Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-07-08,00:00:00.000,189,11067533,124285,0,1751932799,13822.126990969999,-57.26508825000201,53048.38582104
2025-07-08,00:00:02.000,189,11067566,124325,0,1751932801,13822.046155249998,-57.22279346999858,53048.30896272
2025-07-08,00:00:03.000,189,11067541,124325,0,1751932802,13821.945110599998,-57.19459695000114,53048.24607864
2025-07-08,00:00:04.000,189,11067583,124165,0,1751932803,13821.938374289988,-57.15935129999707,53048.24607864
2025-07-08,00:00:05.000,189,11067588,124245,0,1751932804,13821.877747500002,-57.19459695000114,53048.26005288
2025-07-08,00:00:06.000,189,11067578,124485,0,1751932805,13821.857538570002,-57.117056520000915,53048.162233200004
2025-07-08,00:00:07.000,189,11067539,124645,0,1751932806,13821.877747500002,-57.08181086999684,53048.14127184
2025-07-08,00:00:08.000,189,11067545,124445,0,1751932807,13821.884483809998,-57.05361434999941,53048.03646504001
2025-07-08,00:00:09.000,189,11067523,124525,0,1751932808,13821.897956430003,-57.02541783000197,53048.02947792
2025-07-08,00:00:10.000,189,11067592,124485,0,1751932809,13821.877747500002,-56.99722130999726,53047.98056808
2025-07-08,00:00:11.000,189,11067537,124485,0,1751932810,13821.891220119993,-56.9901721799979,53047.93165824
2025-07-08,00:00:12.000,189,11067551,124485,0,1751932811,13821.904692739998,-56.9901721799979,53047.90370976
2025-07-08,00:00:13.000,189,11067520,123805,0,1751932812,13821.918165360003,-57.018368699995335,53047.8128772
2025-07-08,00:00:14.000,189,11067521,124325,0,1751932813,13821.978792149988,-57.060663479998766,53047.847812800006
2025-07-08,00:00:15.000,189,11067569,123965,0,1751932814,13822.005737389998,-57.060663479998766,53047.79890296001
2025-07-08,00:00:16.000,189,11067493,123885,0,1751932815,13822.073100489994,-57.05361434999941,53047.75698024
2025-07-08,00:00:17.000,189,11067537,123965,0,1751932816,13822.147199899999,-57.074761739997484,53047.72204464001
2025-07-08,00:00:18.000,189,11067522,124045,0,1751932817,13822.214562999994,-57.067712609998125,53047.77095448001
2025-07-08,00:00:19.000,189,11067528,124005,0,1751932818,13822.254980859994,-57.03951609000069,53047.76396736
2025-07-08,00:00:20.000,189,11067576,124045,0,1751932819,13822.28192609999,-57.03246696000133,53047.73601888
2025-07-08,00:00:21.000,189,11067533,123925,0,1751932820,13822.315607649994,-56.9901721799979,53047.69409616
2025-07-08,00:00:22.000,189,11067504,123965,0,1751932821,13822.32234395999,-56.947877400001744,53047.67313480001
2025-07-08,00:00:23.000,189,11067550,123685,0,1751932822,13822.335816579995,-56.87738610000088,53047.71505752
2025-07-08,00:00:24.000,189,11067529,123685,0,1751932823,13822.32908027,-56.82099305999873,53047.7080704
2025-07-08,00:00:25.000,189,11067508,123885,0,1751932824,13822.32234395999,-56.82804218999809,53047.66614768
2025-07-08,00:00:26.000,189,11067557,123925,0,1751932825,13822.32908027,-56.73640349999914,53047.6381992
2025-07-08,00:00:27.000,189,11067512,124085,0,1751932826,13822.3492892,-56.73640349999914,53047.67313480001
2025-07-08,00:00:28.000,189,11067533,123725,0,1751932827,13822.40991599,-56.73640349999914,53047.610250720005
2025-07-08,00:00:29.000,189,11067497,123844,0,1751932828,13822.43012492,-56.72935436999978,53047.68710904
2025-07-08,00:00:30.000,189,11067504,123685,0,1751932829,13822.558114809995,-56.75050175999786,53047.64518632
2025-07-08,00:00:31.000,189,11067509,123844,0,1751932830,13822.54464218999,-56.76460001999658,53047.63121208001
2025-07-08,00:00:32.000,189,11067539,123765,0,1751932831,13822.65242315,-56.82804218999809,53047.659160560004
2025-07-08,00:00:33.000,189,11067521,123565,0,1751932832,13822.69284101,-56.87033697000152,53047.69409616
2025-07-08,00:00:34.000,189,11067567,123645,0,1751932833,13822.746731489991,-56.947877400001744,53047.72204464001
2025-07-08,00:00:35.000,189,11067519,123685,0,1751932834,13822.766940419991,-56.98312304999854,53047.71505752
2025-07-08,00:00:36.000,189,11067522,123605,0,1751932835,13822.69284101,-57.03246696000133,53047.73601888
2025-07-08,00:00:37.000,189,11067555,123645,0,1751932836,13822.69284101,-57.060663479998766,53047.70108328001
2025-07-08,00:00:38.000,189,11067537,124005,0,1751932837,13822.69284101,-57.05361434999941,53047.68710904
2025-07-08,00:00:39.000,189,11067549,123485,0,1751932838,13822.69284101,-57.03246696000133,53047.680121920006
2025-07-08,00:00:40.000,189,11067588,123485,0,1751932839,13822.659159459996,-57.00427043999662,53047.70108328001
2025-07-08,00:00:41.000,189,11067555,123445,0,1751932840,13822.686104699991,-56.94082826999511,53047.71505752
2025-07-08,00:00:42.000,189,11067581,123525,0,1751932841,13822.726522559991,-56.87738610000088,53047.7080704
2025-07-08,00:00:43.000,189,11067546,123685,0,1751932842,13822.746731489991,-56.80689480000001,53047.7080704
2025-07-08,00:00:44.000,189,11067546,123445,0,1751932843,13822.787149349992,-56.7786982799953,53047.68710904
2025-07-08,00:00:45.000,189,11067593,123685,0,1751932844,13822.787149349992,-56.701157850002346,53047.71505752
2025-07-08,00:00:46.000,189,11067533,123405,0,1751932845,13822.793885660001,-56.69410871999571,53047.73601888
2025-07-08,00:00:47.000,189,11067548,123085,0,1751932846,13822.746731489991,-56.68001045999699,53047.72204464001
2025-07-08,00:00:48.000,189,11067571,123525,0,1751932847,13822.739995179996,-56.69410871999571,53047.7080704
2025-07-08,00:00:49.000,189,11067502,123685,0,1751932848,13822.706313629991,-56.665912199998274,53047.71505752
2025-07-08,00:00:50.000,189,11067517,123205,0,1751932849,13822.65242315,-56.715256110001064,53047.680121920006
2025-07-08,00:00:51.000,189,11067563,123405,0,1751932850,13822.558114809995,-56.68001045999699,53047.68710904
2025-07-08,00:00:52.000,189,11067567,123405,0,1751932851,13822.49075171,-56.72230524000042,53047.71505752
2025-07-08,00:00:53.000,189,11067541,123325,0,1751932852,13822.477279089995,-56.68705958999635,53047.73601888
2025-07-08,00:00:54.000,189,11067541,123005,0,1751932853,13822.42338860999,-56.7434526299985,53047.69409616
2025-07-08,00:00:55.000,189,11067567,123525,0,1751932854,13822.46380646999,-56.708206980001705,53047.7080704
2025-07-08,00:00:56.000,189,11067571,123285,0,1751932855,13822.51096064,-56.715256110001064,53047.680121920006
2025-07-08,00:00:57.000,189,11067538,123165,0,1751932856,13822.578323739996,-56.72935436999978,53047.659160560004
2025-07-08,00:00:58.000,189,11067572,123325,0,1751932857,13822.733258870001,-56.701157850002346,53047.743006
2025-07-08,00:00:59.000,189,11067539,123125,0,1751932858,13822.807358279992,-56.69410871999571,53047.74999312001
2025-07-08,00:01:00.000,189,11067535,123125,0,1751932859,13822.908402929992,-56.672961329997634,53047.777941600005
2025-07-08,00:01:01.000,189,11067536,123365,0,1751932860,13823.016183890002,-56.651813939999556,53047.729031760005
2025-07-08,00:01:02.000,189,11067587,123285,0,1751932861,13823.157646399988,-56.62361742000212,53047.74999312001
2025-07-08,00:01:03.000,189,11067558,123365,0,1751932862,13823.285636289998,-56.609519159996125,53047.77095448001
2025-07-08,00:01:04.000,189,11067509,123325,0,1751932863,13823.413626179994,-56.616568289995485,53047.826851440004
2025-07-08,00:01:05.000,189,11067560,123365,0,1751932864,13823.50793452,-56.665912199998274,53047.86178704
2025-07-08,00:01:06.000,189,11067577,122965,0,1751932865,13823.62245178999,-56.658863069998915,53047.8827484
2025-07-08,00:01:07.000,189,11067549,123445,0,1751932866,13823.73023275,-56.68001045999699,53047.92467112
2025-07-08,00:01:08.000,189,11067590,123685,0,1751932867,13823.858222639996,-56.73640349999914,53047.9526196
2025-07-08,00:01:09.000,189,11067537,123725,0,1751932868,13823.878431569996,-56.76460001999658,53047.93864536001
2025-07-08,00:01:10.000,189,11067570,123445,0,1751932869,13823.972739910001,-56.78574741000193,53047.96659384001
2025-07-08,00:01:11.000,189,11067564,123405,0,1751932870,13824.026630389992,-56.81394392999937,53048.0224908
2025-07-08,00:01:12.000,189,11067578,123445,0,1751932871,13824.073784560002,-56.86328784000216,53048.07140064
2025-07-08,00:01:13.000,189,11067553,123445,0,1751932872,13824.060311939997,-56.884435230000236,53048.113323360005
2025-07-08,00:01:14.000,189,11067512,123485,0,1751932873,13824.087257179992,-56.92673000999639,53048.07140064
2025-07-08,00:01:15.000,189,11067518,123485,0,1751932874,13823.999685149996,-56.9549265300011,53048.10633624001
2025-07-08,00:01:16.000,189,11067597,123485,0,1751932875,13824.033366700001,-56.96197566000046,53048.183194560006
2025-07-08,00:01:17.000,189,11067575,123765,0,1751932876,13824.040103009997,-56.9901721799979,53048.162233200004
2025-07-08,00:01:18.000,189,11067634,123645,0,1751932877,13824.026630389992,-57.03951609000069,53048.22511728001
2025-07-08,00:01:19.000,189,11067544,123365,0,1751932878,13824.026630389992,-57.067712609998125,53048.28800136
2025-07-08,00:01:20.000,189,11067587,124085,0,1751932879,13824.026630389992,-57.1029582600022,53048.28800136
2025-07-08,00:01:21.000,189,11067616,123805,0,1751932880,13824.019894079996,-57.124105650000274,53048.35787256
2025-07-08,00:01:22.000,189,11067569,124165,0,1751932881,13824.067048249992,-57.124105650000274,53048.36485968
2025-07-08,00:01:23.000,189,11067554,123965,0,1751932882,13824.100729799997,-57.17344955999579,53048.35787256
2025-07-08,00:01:24.000,189,11067543,123645,0,1751932883,13824.026630389992,-57.18754782000178,53048.34389832001
2025-07-08,00:01:25.000,189,11067578,123965,0,1751932884,13824.026630389992,-57.18754782000178,53048.36485968
2025-07-08,00:01:26.000,189,11067575,124045,0,1751932885,13823.999685149996,-57.2016460800005,53048.35787256
2025-07-08,00:01:27.000,189,11067540,123565,0,1751932886,13823.939058359996,-57.20869520999986,53048.38582104
2025-07-08,00:01:28.000,189,11067570,123605,0,1751932887,13823.885167879991,-57.258039119995374,53048.43473088
2025-07-08,00:01:29.000,189,11067564,123805,0,1751932888,13823.82454108999,-57.300333899998805,53048.44171800001
2025-07-08,00:01:30.000,189,11067558,123645,0,1751932889,13823.696551199995,-57.3355795499956,53048.448705120005
2025-07-08,00:01:31.000,189,11067522,123685,0,1751932890,13823.56182499999,-57.40607084999647,53048.42075664001
2025-07-08,00:01:32.000,189,11067568,123685,0,1751932891,13823.42036248999,-57.476562149997335,53048.41376952
2025-07-08,00:01:33.000,189,11067523,123765,0,1751932892,13823.285636289998,-57.56820083999628,53048.399795280005
2025-07-08,00:01:34.000,189,11067538,123805,0,1751932893,13823.198064259988,-57.60344649000035,53048.49062784001
2025-07-08,00:01:35.000,189,11067561,123645,0,1751932894,13823.049865439993,-57.645741269996506,53048.42774376
2025-07-08,00:01:36.000,189,11067613,123765,0,1751932895,13822.955557100002,-57.709183439998014,53048.48364072
2025-07-08,00:01:37.000,189,11067585,124005,0,1751932896,13822.894930310002,-57.73033082999609,53048.448705120005
2025-07-08,00:01:38.000,189,11067549,123725,0,1751932897,13822.800621969996,-57.76557648000016,53048.46966648001
2025-07-08,00:01:39.000,189,11067567,123844,0,1751932898,13822.699577319996,-57.7937729999976,53048.46966648001
2025-07-08,00:01:40.000,189,11067584,123765,0,1751932899,13822.686104699991,-57.86426429999847,53048.42774376
2025-07-08,00:01:41.000,189,11067585,123645,0,1751932900,13822.645686839991,-57.82196952000231,53048.46267936
2025-07-08,00:01:42.000,189,11067547,123645,0,1751932901,13822.679368389996,-57.82196952000231,53048.42075664001
2025-07-08,00:01:43.000,189,11067586,123805,0,1751932902,13822.726522559991,-57.7937729999976,53048.39280816001
2025-07-08,00:01:44.000,189,11067529,123725,0,1751932903,13822.760204109996,-57.73737995999545,53048.350885440006
2025-07-08,00:01:45.000,189,11067573,124045,0,1751932904,13822.820830899997,-57.68803604999994,53048.37184680001
2025-07-08,00:01:46.000,189,11067566,123965,0,1751932905,13822.888193999992,-57.63869213999715,53048.329924080004
2025-07-08,00:01:47.000,189,11067626,123844,0,1751932906,13822.955557100002,-57.58934823000163,53048.31594984
2025-07-08,00:01:48.000,189,11067592,123925,0,1751932907,13823.029656509992,-57.518856930000766,53048.32293696001
2025-07-08,00:01:49.000,189,11067594,123645,0,1751932908,13823.070074369993,-57.39902171999711,53048.30896272
2025-07-08,00:01:50.000,189,11067570,123765,0,1751932909,13823.097019610002,-57.300333899998805,53048.30197560001
2025-07-08,00:01:51.000,189,11067581,123645,0,1751932910,13823.009447579992,-57.16640042999643,53048.3369112
2025-07-08,00:01:52.000,189,11067560,123805,0,1751932911,13822.995974960002,-57.09590912999556,53048.37184680001
2025-07-08,00:01:53.000,189,11067553,123645,0,1751932912,13822.915139240002,-57.00427043999662,53048.399795280005
2025-07-08,00:01:54.000,189,11067568,123805,0,1751932913,13822.793885660001,-56.891484359999595,53048.41376952
2025-07-08,00:01:55.000,189,11067541,123725,0,1751932914,13822.699577319996,-56.79984567000065,53048.35787256
2025-07-08,00:01:56.000,189,11067544,124005,0,1751932915,13822.537905879995,-56.7786982799953,53048.42075664001
2025-07-08,00:01:57.000,189,11067572,123685,0,1751932916,13822.376234439995,-56.78574741000193,53048.48364072
2025-07-08,00:01:58.000,189,11067607,124005,0,1751932917,13822.207826689999,-56.79279654000129,53048.42075664001
2025-07-08,00:01:59.000,189,11067572,123925,0,1751932918,13822.073100489994,-56.81394392999937,53048.46966648001
2025-07-08,00:02:00.000,189,11067562,123885,0,1751932919,13821.958583219988,-56.82804218999809,53048.45569224
2025-07-08,00:02:01.000,189,11067572,123645,0,1751932920,13821.931637979993,-56.898533489998954,53048.46267936
2025-07-08,00:02:02.000,189,11067584,124005,0,1751932921,13821.884483809998,-56.91263174999767,53048.448705120005
2025-07-08,00:02:03.000,189,11067535,123725,0,1751932922,13821.864274879998,-56.9549265300011,53048.42774376
2025-07-08,00:02:04.000,189,11067550,123765,0,1751932923,13821.823857019997,-56.947877400001744,53048.448705120005
2025-07-08,00:02:05.000,189,11067563,123965,0,1751932924,13821.864274879998,-56.947877400001744,53048.51158920001
2025-07-08,00:02:06.000,189,11067553,123765,0,1751932925,13821.931637979993,-56.849189579996164,53048.4766536
2025-07-08,00:02:07.000,189,11067608,123645,0,1751932926,13821.999001079988,-56.842140449996805,53048.46267936
2025-07-08,00:02:08.000,189,11067591,124005,0,1751932927,13822.093309419994,-56.75755088999722,53048.4766536
2025-07-08,00:02:09.000,189,11067550,123685,0,1751932928,13822.214562999994,-56.665912199998274,53048.4766536
2025-07-08,00:02:10.000,189,11067564,123725,0,1751932929,13822.295398719994,-56.665912199998274,53048.45569224
2025-07-08,00:02:11.000,189,11067563,123605,0,1751932930,13822.416652299995,-56.63771568000084,53048.49062784001
2025-07-08,00:02:12.000,189,11067563,123685,0,1751932931,13822.46380646999,-56.609519159996125,53048.497614960004
2025-07-08,00:02:13.000,189,11067543,123645,0,1751932932,13822.47054278,-56.56722437999997,53048.45569224
2025-07-08,00:02:14.000,189,11067508,123805,0,1751932933,13822.40317967999,-56.56017525000061,53048.51158920001
2025-07-08,00:02:15.000,189,11067589,123844,0,1751932934,13822.36949813,-56.602470029996766,53048.50460208
2025-07-08,00:02:16.000,189,11067525,123844,0,1751932935,13822.254980859994,-56.62361742000212,53048.46966648001
2025-07-08,00:02:17.000,189,11067554,123645,0,1751932936,13822.106782039999,-56.63066655000148,53048.51158920001
2025-07-08,00:02:18.000,189,11067560,123844,0,1751932937,13821.972055839993,-56.708206980001705,53048.48364072
2025-07-08,00:02:19.000,189,11067501,123485,0,1751932938,13821.904692739998,-56.73640349999914,53048.51158920001
2025-07-08,00:02:20.000,189,11067566,123485,0,1751932939,13821.850802259993,-56.82099305999873,53048.518576320006
2025-07-08,00:02:21.000,189,11067573,123725,0,1751932940,13821.749757609992,-56.849189579996164,53048.567486160006
2025-07-08,00:02:22.000,189,11067622,123525,0,1751932941,13821.716076060002,-56.90558261999831,53048.60242176
2025-07-08,00:02:23.000,189,11067543,123565,0,1751932942,13821.641976649997,-56.92673000999639,53048.60940888001
2025-07-08,00:02:24.000,189,11067539,123525,0,1751932943,13821.675658200002,-56.99722130999726,53048.52556344
2025-07-08,00:02:25.000,189,11067584,123605,0,1751932944,13821.716076060002,-57.067712609998125,53048.57447328
2025-07-08,00:02:26.000,189,11067540,123525,0,1751932945,13821.756493920002,-57.124105650000274,53048.56049904001
2025-07-08,00:02:27.000,189,11067530,123805,0,1751932946,13821.803648089997,-57.16640042999643,53048.60242176
2025-07-08,00:02:28.000,189,11067598,123645,0,1751932947,13821.790175469992,-57.243940859996655,53048.56049904001
2025-07-08,00:02:29.000,189,11067520,123485,0,1751932948,13821.857538570002,-57.286235640000086,53048.64434448
2025-07-08,00:02:30.000,189,11067536,123365,0,1751932949,13821.877747500002,-57.39197258999775,53048.5814604
2025-07-08,00:02:31.000,189,11067617,123285,0,1751932950,13821.951846909993,-57.4483656299999,53048.5814604
2025-07-08,00:02:32.000,189,11067552,123525,0,1751932951,13822.005737389998,-57.44131650000054,53048.5814604
2025-07-08,00:02:33.000,189,11067536,123445,0,1751932952,13822.079836799989,-57.49066040999605,53048.5814604
2025-07-08,00:02:34.000,189,11067570,123605,0,1751932953,13822.160672519989,-57.518856930000766,53048.56049904001
2025-07-08,00:02:35.000,189,11067553,123445,0,1751932954,13822.254980859994,-57.51180780000141,53048.60242176
2025-07-08,00:02:36.000,189,11067544,123245,0,1751932955,13822.32908027,-57.61049561999971,53048.60242176
2025-07-08,00:02:37.000,189,11067593,123844,0,1751932956,13822.38970706,-57.66688866000186,53048.665305840004
2025-07-08,00:02:38.000,189,11067549,123525,0,1751932957,13822.46380646999,-57.744429090002086,53048.67229296
2025-07-08,00:02:39.000,189,11067501,123925,0,1751932958,13822.49075171,-57.77262560999952,53048.65831872001
2025-07-08,00:02:40.000,189,11067591,123325,0,1751932959,13822.45033385,-57.73737995999545,53048.6513316
2025-07-08,00:02:41.000,189,11067571,123485,0,1751932960,13822.40991599,-57.751478220001445,53048.70722856001
2025-07-08,00:02:42.000,189,11067570,123605,0,1751932961,13822.40991599,-57.695085179999296,53048.72818992001
2025-07-08,00:02:43.000,189,11067586,123645,0,1751932962,13822.36949813,-57.695085179999296,53048.784086880005
2025-07-08,00:02:44.000,189,11067525,123805,0,1751932963,13822.28192609999,-57.61049561999971,53048.74216416
2025-07-08,00:02:45.000,189,11067560,123844,0,1751932964,13822.194354069994,-57.60344649000035,53048.77011264
2025-07-08,00:02:46.000,189,11067585,123685,0,1751932965,13822.093309419994,-57.58934823000163,53048.77011264
2025-07-08,00:02:47.000,189,11067541,123245,0,1751932966,13822.012473699993,-57.582299100002274,53048.77011264
2025-07-08,00:02:48.000,189,11067573,123045,0,1751932967,13821.877747500002,-57.56820083999628,53048.74216416
2025-07-08,00:02:49.000,189,11067589,123325,0,1751932968,13821.743021299997,-57.62459387999843,53048.75613840001
2025-07-08,00:02:50.000,189,11067537,122965,0,1751932969,13821.655449270002,-57.63869213999715,53048.77709976001
2025-07-08,00:02:51.000,189,11067555,123605,0,1751932970,13821.527459379991,-57.59639736000099,53048.735177040006
2025-07-08,00:02:52.000,189,11067590,123325,0,1751932971,13821.466832589991,-57.68098692000058,53048.70024144
2025-07-08,00:02:53.000,189,11067532,123325,0,1751932972,13821.460096279996,-57.71623256999737,53048.6513316
2025-07-08,00:02:54.000,189,11067595,123245,0,1751932973,13821.4735689,-57.71623256999737,53048.70722856001
2025-07-08,00:02:55.000,189,11067572,123325,0,1751932974,13821.628504029992,-57.73033082999609,53048.70722856001
2025-07-08,00:02:56.000,189,11067580,123405,0,1751932975,13821.729548679992,-57.73033082999609,53048.70722856001
2025-07-08,00:02:57.000,189,11067590,123325,0,1751932976,13821.810384399992,-57.709183439998014,53048.69325432
2025-07-08,00:02:58.000,189,11067579,123165,0,1751932977,13821.972055839993,-57.652790399995865,53048.7212028
2025-07-08,00:02:59.000,189,11067558,123365,0,1751932978,13822.086573109998,-57.61049561999971,53048.75613840001
2025-07-08,00:03:00.000,189,11067564,123365,0,1751932979,13822.133727279994,-57.59639736000099,53048.76312552
2025-07-08,00:03:01.000,189,11067550,123605,0,1751932980,13822.187617759999,-57.56820083999628,53048.79806112
2025-07-08,00:03:02.000,189,11067605,123325,0,1751932981,13822.18088144999,-57.55410257999756,53048.77011264
2025-07-08,00:03:03.000,189,11067587,123325,0,1751932982,13822.147199899999,-57.56115170999692,53048.79806112
2025-07-08,00:03:04.000,189,11067552,123844,0,1751932983,13822.052891559993,-57.58934823000163,53048.75613840001
2025-07-08,00:03:05.000,189,11067597,123205,0,1751932984,13821.884483809998,-57.61049561999971,53048.81902248
2025-07-08,00:03:06.000,189,11067564,123805,0,1751932985,13821.675658200002,-57.63164300999779,53048.81902248
2025-07-08,00:03:07.000,189,11067597,123645,0,1751932986,13821.45335997,-57.645741269996506,53048.791074
2025-07-08,00:03:08.000,189,11067614,123805,0,1751932987,13821.23106174,-57.63869213999715,53048.8609452
2025-07-08,00:03:09.000,189,11067542,123685,0,1751932988,13820.954873029994,-57.67393779000122,53048.832996720004
2025-07-08,00:03:10.000,189,11067612,123565,0,1751932989,13820.705629559998,-57.71623256999737,53048.77709976001
2025-07-08,00:03:11.000,189,11067613,123765,0,1751932990,13820.483331329997,-57.68098692000058,53048.81203536
2025-07-08,00:03:12.000,189,11067566,123885,0,1751932991,13820.314923580001,-57.73033082999609,53048.81902248
2025-07-08,00:03:13.000,189,11067569,123725,0,1751932992,13820.15325214,-57.73737995999545,53048.79806112
2025-07-08,00:03:14.000,189,11067573,123725,0,1751932993,13820.03199856,-57.709183439998014,53048.81203536
2025-07-08,00:03:15.000,189,11067570,123645,0,1751932994,13819.90400866999,-57.71623256999737,53048.76312552
2025-07-08,00:03:16.000,189,11067602,123565,0,1751932995,13819.89053605,-57.66688866000186,53048.714215680004
2025-07-08,00:03:17.000,189,11067607,123645,0,1751932996,13819.856854499994,-57.68098692000058,53048.67928008001
2025-07-08,00:03:18.000,189,11067556,123805,0,1751932997,13819.856854499994,-57.63869213999715,53048.70722856001
2025-07-08,00:03:19.000,189,11067511,123885,0,1751932998,13819.84338187999,-57.57524996999564,53048.65831872001
2025-07-08,00:03:20.000,189,11067499,123765,0,1751932999,13819.85011819,-57.57524996999564,53048.64434448
2025-07-08,00:03:32.000,189,11067588,123965,0,1751933011,13818.327712129998,-57.37787432999903,53048.57447328
2025-07-08,00:03:33.000,189,11067580,123965,0,1751933012,13818.125622829997,-57.45541475999926,53048.48364072
2025-07-08,00:03:34.000,189,11067610,124085,0,1751933013,13817.889851979991,-57.5470534499982,53048.45569224
2025-07-08,00:03:35.000,189,11067580,124325,0,1751933014,13817.79554364,-57.582299100002274,53048.49062784001
2025-07-08,00:03:36.000,189,11067545,124085,0,1751933015,13817.701235299995,-57.68803604999994,53048.43473088
2025-07-08,00:03:37.000,189,11067541,124045,0,1751933016,13817.66755374999,-57.744429090002086,53048.448705120005
2025-07-08,00:03:38.000,189,11067584,124245,0,1751933017,13817.6338722,-57.7937729999976,53048.378833920004
2025-07-08,00:03:39.000,189,11067528,124205,0,1751933018,13817.62713588999,-57.80082212999696,53048.378833920004
2025-07-08,00:03:40.000,189,11067559,124245,0,1751933019,13817.640608509995,-57.7937729999976,53048.34389832001
2025-07-08,00:03:41.000,189,11067525,124085,0,1751933020,13817.62713588999,-57.751478220001445,53048.32293696001
2025-07-08,00:03:42.000,189,11067525,124165,0,1751933021,13817.66755374999,-57.76557648000016,53048.31594984
2025-07-08,00:03:43.000,189,11067524,124125,0,1751933022,13817.70797160999,-57.61754474999907,53048.3369112
2025-07-08,00:03:44.000,189,11067533,124005,0,1751933023,13817.76859839999,-57.582299100002274,53048.27402712001
2025-07-08,00:03:45.000,189,11067537,124285,0,1751933024,13817.6338722,-57.61049561999971,53048.14127184
2025-07-08,00:03:46.000,189,11067572,124085,0,1751933025,13817.77533471,-57.46246388999862,53048.23909152
2025-07-08,00:03:47.000,189,11067532,124445,0,1751933026,13817.761862089996,-57.4483656299999,53048.232104400005
2025-07-08,00:03:48.000,189,11067611,124045,0,1751933027,13817.72818053999,-57.50475867000205,53048.183194560006
2025-07-08,00:03:49.000,189,11067535,124005,0,1751933028,13817.660817439995,-57.525906060000125,53048.1971688
2025-07-08,00:03:50.000,189,11067540,124045,0,1751933029,13817.60692695999,-57.5470534499982,53048.22511728001
2025-07-08,00:03:51.000,189,11067580,124165,0,1751933030,13817.539563859995,-57.61049561999971,53048.22511728001
2025-07-08,00:03:52.000,189,11067518,124285,0,1751933031,13817.4317829,-57.582299100002274,53048.25306576001
2025-07-08,00:03:53.000,189,11067503,123925,0,1751933032,13817.398101349994,-57.56820083999628,53048.16922032
2025-07-08,00:03:54.000,189,11067539,123965,0,1751933033,13817.357683489994,-57.56115170999692,53048.19018168
2025-07-08,00:03:55.000,189,11067500,124085,0,1751933034,13817.38462872999,-57.57524996999564,53048.21813016
2025-07-08,00:03:56.000,189,11067540,124365,0,1751933035,13817.350947179999,-57.532955189999484,53048.183194560006
2025-07-08,00:03:57.000,189,11067534,124365,0,1751933036,13817.40483765999,-57.49770953999541,53048.20415592001
2025-07-08,00:03:58.000,189,11067570,124605,0,1751933037,13817.38462872999,-57.420169109995186,53048.211143040004
2025-07-08,00:03:59.000,189,11067564,124285,0,1751933038,13817.377892419994,-57.39902171999711,53048.20415592001
2025-07-08,00:04:00.000,189,11067498,124245,0,1751933039,13817.34421086999,-57.39902171999711,53048.1971688
2025-07-08,00:04:01.000,189,11067564,124605,0,1751933040,13817.36441979999,-57.39197258999775,53048.183194560006
2025-07-08,00:04:02.000,189,11067540,124325,0,1751933041,13817.391365039999,-57.39902171999711,53048.211143040004
2025-07-08,00:04:03.000,189,11067578,124645,0,1751933042,13817.34421086999,-57.420169109995186,53048.23909152
2025-07-08,00:04:04.000,189,11067539,124685,0,1751933043,13817.371156109999,-57.44131650000054,53048.22511728001
2025-07-08,00:04:05.000,189,11067517,123925,0,1751933044,13817.337474559994,-57.46246388999862,53048.10633624001
2025-07-08,00:04:06.000,189,11067589,124085,0,1751933045,13817.276847769994,-57.46246388999862,53048.14127184
2025-07-08,00:04:07.000,189,11067581,123965,0,1751933046,13817.209484669998,-57.483611279996694,53048.12031048
2025-07-08,00:04:08.000,189,11067584,124045,0,1751933047,13817.196012049993,-57.518856930000766,53048.12031048
2025-07-08,00:04:09.000,189,11067558,124365,0,1751933048,13817.202748359989,-57.5470534499982,53048.10633624001
2025-07-08,00:04:10.000,189,11067523,124125,0,1751933049,13817.229693599998,-57.50475867000205,53048.10633624001
2025-07-08,00:04:11.000,189,11067504,123965,0,1751933050,13817.317265629994,-57.525906060000125,53048.09934912
2025-07-08,00:04:12.000,189,11067543,124325,0,1751933051,13817.36441979999,-57.5470534499982,53048.092362
2025-07-08,00:04:13.000,189,11067503,124205,0,1751933052,13817.47220076,-57.525906060000125,53048.092362
2025-07-08,00:04:14.000,189,11067557,123645,0,1751933053,13817.52609123999,-57.51180780000141,53048.07140064
2025-07-08,00:04:15.000,189,11067523,123965,0,1751933054,13817.61366327,-57.46246388999862,53048.08537488001
2025-07-08,00:04:16.000,189,11067536,124205,0,1751933055,13817.60692695999,-57.42721824000182,53048.05043928
2025-07-08,00:04:17.000,189,11067570,124005,0,1751933056,13817.62713588999,-57.356726940000954,53048.07140064
2025-07-08,00:04:18.000,189,11067595,124125,0,1751933057,13817.64734481999,-57.250989989996015,53047.98755520001
2025-07-08,00:04:19.000,189,11067501,123725,0,1751933058,13817.660817439995,-57.074761739997484,53047.96659384001
2025-07-08,00:04:20.000,189,11067563,124045,0,1751933059,13817.64734481999,-56.99722130999726,53047.93864536001
2025-07-08,00:04:21.000,189,11067556,124125,0,1751933060,13817.58671802999,-56.87033697000152,53047.93165824
2025-07-08,00:04:22.000,189,11067565,124045,0,1751933061,13817.54630016999,-56.78574741000193,53047.98755520001
2025-07-08,00:04:23.000,189,11067579,123844,0,1751933062,13817.499145999995,-56.658863069998915,53047.896722640005
2025-07-08,00:04:24.000,189,11067577,123885,0,1751933063,13817.438519209994,-56.58837176999805,53047.945632480005
2025-07-08,00:04:25.000,189,11067528,124005,0,1751933064,13817.350947179999,-56.54607699000189,53047.88973552001
2025-07-08,00:04:26.000,189,11067519,123885,0,1751933065,13817.290320389999,-56.51083133999782,53047.91768400001
2025-07-08,00:04:27.000,189,11067540,123805,0,1751933066,13817.243166219989,-56.51788046999718,53047.92467112
2025-07-08,00:04:28.000,189,11067530,124005,0,1751933067,13817.189275739998,-56.46148743000231,53047.91069688
2025-07-08,00:04:29.000,189,11067516,124005,0,1751933068,13817.148857879998,-56.51788046999718,53047.8827484
2025-07-08,00:04:30.000,189,11067561,123645,0,1751933069,13817.074758469993,-56.51788046999718,53047.90370976
2025-07-08,00:04:31.000,189,11067538,123805,0,1751933070,13817.047813229998,-56.50378220999846,53047.93165824
2025-07-08,00:04:32.000,189,11067585,124045,0,1751933071,13816.980450130002,-56.46853656000167,53047.8827484
2025-07-08,00:04:33.000,189,11067564,123725,0,1751933072,13816.987186439997,-56.45443829999567,53047.85479992
2025-07-08,00:04:34.000,189,11067560,123765,0,1751933073,13816.966977509997,-56.39099613000144,53047.88973552001
2025-07-08,00:04:35.000,189,11067579,123645,0,1751933074,13816.993922749993,-56.376897869995446,53047.8827484
2025-07-08,00:04:36.000,189,11067592,124005,0,1751933075,13817.014131679993,-56.32755395999993,53047.826851440004
2025-07-08,00:04:37.000,189,11067545,123685,0,1751933076,13817.061285850003,-56.32755395999993,53047.8128772
2025-07-08,00:04:38.000,189,11067540,123844,0,1751933077,13817.054549539993,-56.29230830999586,53047.8128772
2025-07-08,00:04:39.000,189,11067584,123844,0,1751933078,13817.027604299998,-56.27821004999714,53047.79191584
2025-07-08,00:04:40.000,189,11067553,123925,0,1751933079,13816.987186439997,-56.27821004999714,53047.79890296001
2025-07-08,00:04:41.000,189,11067561,123885,0,1751933080,13816.892878099992,-56.250013529999705,53047.8128772
2025-07-08,00:04:42.000,189,11067589,123685,0,1751933081,13816.812042379992,-56.23591527000099,53047.86178704
2025-07-08,00:04:43.000,189,11067533,123765,0,1751933082,13816.643634629996,-56.23591527000099,53047.847812800006
2025-07-08,00:04:44.000,189,11067569,123725,0,1751933083,13816.522381049996,-56.207718749996275,53047.8128772
2025-07-08,00:04:45.000,189,11067595,123605,0,1751933084,13816.380918539995,-56.257062659999065,53047.8128772
2025-07-08,00:04:46.000,189,11067574,123605,0,1751933085,13816.259664959995,-56.306406570001855,53047.78492872
2025-07-08,00:04:47.000,189,11067546,123885,0,1751933086,13816.158620309994,-56.313455700001214,53047.826851440004
2025-07-08,00:04:48.000,189,11067541,123525,0,1751933087,13816.077784589994,-56.36279960999673,53047.81986432001
2025-07-08,00:04:49.000,189,11067506,123725,0,1751933088,13815.963267319989,-56.41919264999888,53047.78492872
2025-07-08,00:04:50.000,189,11067561,123645,0,1751933089,13815.970003629998,-56.51083133999782,53047.77095448001
2025-07-08,00:04:51.000,189,11067570,123844,0,1751933090,13816.017157799994,-56.58837176999805,53047.81986432001
2025-07-08,00:04:52.000,189,11067644,123685,0,1751933091,13816.030630419998,-56.651813939999556,53047.8128772
2025-07-08,00:04:53.000,189,11067579,123645,0,1751933092,13816.104729829989,-56.715256110001064,53047.79191584
2025-07-08,00:04:54.000,189,11067547,123565,0,1751933093,13816.24619233999,-56.80689480000001,53047.79890296001
2025-07-08,00:04:55.000,189,11067574,123885,0,1751933094,13816.36744591999,-56.86328784000216,53047.81986432001
2025-07-08,00:04:56.000,189,11067567,123445,0,1751933095,13816.5560626,-56.891484359999595,53047.81986432001
2025-07-08,00:04:57.000,189,11067544,123645,0,1751933096,13816.744679279996,-56.90558261999831,53047.875761280004
2025-07-08,00:04:58.000,189,11067574,124165,0,1751933097,13816.899614410002,-56.86328784000216,53047.86178704
2025-07-08,00:04:59.000,189,11067577,123565,0,1751933098,13817.000659060002,-56.82804218999809,53047.86178704
2025-07-08,00:05:00.000,189,11067576,123765,0,1751933099,13817.162330499988,-56.78574741000193,53047.92467112
2025-07-08,00:05:01.000,189,11067575,123805,0,1751933100,13817.283584079989,-56.72935436999978,53047.91768400001
2025-07-08,00:05:02.000,189,11067573,123645,0,1751933101,13817.4317829,-56.63066655000148,53047.98056808
2025-07-08,00:05:03.000,189,11067564,123485,0,1751933102,13817.519354929995,-56.56017525000061,53048.00152944
2025-07-08,00:05:04.000,189,11067568,123365,0,1751933103,13817.57324541,-56.475585690001026,53048.00851656001
2025-07-08,00:05:05.000,189,11067619,123405,0,1751933104,13817.58671802999,-56.46148743000231,53048.12031048
2025-07-08,00:05:06.000,189,11067589,123605,0,1751933105,13817.579981719995,-56.433290909997595,53048.10633624001
2025-07-08,00:05:07.000,189,11067531,123325,0,1751933106,13817.539563859995,-56.440340039996954,53048.17620744001
2025-07-08,00:05:08.000,189,11067570,123405,0,1751933107,13817.391365039999,-56.440340039996954,53048.211143040004
2025-07-08,00:05:09.000,189,11067515,123844,0,1751933108,13817.202748359989,-56.4967330799991,53048.21813016
2025-07-08,00:05:10.000,189,11067567,123325,0,1751933109,13816.987186439997,-56.56722437999997,53048.281014240005
2025-07-08,00:05:11.000,189,11067573,123365,0,1751933110,13816.684052489996,-56.616568289995485,53048.232104400005
2025-07-08,00:05:12.000,189,11067603,123725,0,1751933111,13816.48869949999,-56.665912199998274,53048.32293696001
2025-07-08,00:05:13.000,189,11067531,123405,0,1751933112,13816.30681912999,-56.715256110001064,53048.34389832001
2025-07-08,00:05:14.000,189,11067564,123485,0,1751933113,13816.131675069999,-56.80689480000001,53048.34389832001
2025-07-08,00:05:15.000,189,11067564,123245,0,1751933114,13816.030630419998,-56.79984567000065,53048.350885440006
2025-07-08,00:05:16.000,189,11067583,123765,0,1751933115,13815.936322079993,-56.85623870999552,53048.350885440006
2025-07-08,00:05:17.000,189,11067553,123805,0,1751933116,13815.916113149993,-56.87033697000152,53048.29498848
2025-07-08,00:05:18.000,189,11067560,123645,0,1751933117,13815.862222669988,-56.87738610000088,53048.26005288
2025-07-08,00:05:19.000,189,11067558,123885,0,1751933118,13815.889167909998,-56.86328784000216,53048.281014240005
2025-07-08,00:05:20.000,189,11067585,123725,0,1751933119,13815.895904219993,-56.842140449996805,53048.1971688
2025-07-08,00:05:21.000,189,11067534,123325,0,1751933120,13815.936322079993,-56.81394392999937,53048.14127184
2025-07-08,00:05:22.000,189,11067579,123525,0,1751933121,13816.003685179989,-56.75050175999786,53048.13428472001
2025-07-08,00:05:23.000,189,11067544,124005,0,1751933122,13816.097993519994,-56.69410871999571,53048.14127184
2025-07-08,00:05:24.000,189,11067547,123245,0,1751933123,13816.178829239994,-56.6447648100002,53048.14825896
2025-07-08,00:05:25.000,189,11067515,123325,0,1751933124,13816.259664959995,-56.69410871999571,53048.162233200004
2025-07-08,00:05:26.000,189,11067553,123445,0,1751933125,13816.30681912999,-56.701157850002346,53048.13428472001
2025-07-08,00:05:27.000,189,11067572,123325,0,1751933126,13816.3539733,-56.7434526299985,53048.14127184
2025-07-08,00:05:28.000,189,11067560,123285,0,1751933127,13816.360709609995,-56.82099305999873,53048.14825896
2025-07-08,00:05:29.000,189,11067510,123165,0,1751933128,13816.360709609995,-56.87033697000152,53048.15524608001
2025-07-08,00:05:30.000,189,11067589,123325,0,1751933129,13816.279873889995,-56.96902478999982,53048.1971688
2025-07-08,00:05:31.000,189,11067594,123325,0,1751933130,13816.23271972,-57.04656522000005,53048.211143040004
2025-07-08,00:05:32.000,189,11067570,123365,0,1751933131,13816.158620309994,-57.13820390999899,53048.232104400005
2025-07-08,00:05:33.000,189,11067547,123285,0,1751933132,13816.037366729994,-57.250989989996015,53048.27402712001
2025-07-08,00:05:34.000,189,11067586,123325,0,1751933133,13815.895904219993,-57.349677810001594,53048.22511728001
2025-07-08,00:05:35.000,189,11067535,123245,0,1751933134,13815.781386950002,-57.469513019997976,53048.26005288
2025-07-08,00:05:36.000,189,11067563,123205,0,1751933135,13815.559088720001,-57.55410257999756,53048.26704
2025-07-08,00:05:37.000,189,11067595,123445,0,1751933136,13815.39741728,-57.62459387999843,53048.24607864
2025-07-08,00:05:38.000,189,11067609,123245,0,1751933137,13815.282900009996,-57.68098692000058,53048.25306576001
2025-07-08,00:05:39.000,189,11067537,123285,0,1751933138,13815.202064289995,-57.709183439998014,53048.25306576001
2025-07-08,00:05:40.000,189,11067531,123365,0,1751933139,13815.222273219995,-57.709183439998014,53048.14825896
2025-07-08,00:05:41.000,189,11067593,123205,0,1751933140,13815.29637263,-57.652790399995865,53048.20415592001
2025-07-08,00:05:42.000,189,11067572,123685,0,1751933141,13815.431098829991,-57.61049561999971,53048.21813016
2025-07-08,00:05:43.000,189,11067583,123365,0,1751933142,13815.586033959997,-57.518856930000766,53048.1272976
2025-07-08,00:05:44.000,189,11067558,123325,0,1751933143,13815.774650639993,-57.476562149997335,53048.14825896
2025-07-08,00:05:45.000,189,11067547,123085,0,1751933144,13816.030630419998,-57.37787432999903,53048.13428472001
2025-07-08,00:05:46.000,189,11067523,123085,0,1751933145,13816.25292865,-57.293284769999445,53048.1272976
2025-07-08,00:05:47.000,189,11067596,123405,0,1751933146,13816.48869949999,-57.20869520999986,53048.15524608001
2025-07-08,00:05:48.000,189,11067528,123365,0,1751933147,13816.751415589992,-57.18049868999515,53048.211143040004
2025-07-08,00:05:49.000,189,11067528,123365,0,1751933148,13816.966977509997,-57.13115477999963,53048.13428472001
2025-07-08,00:05:50.000,189,11067554,123445,0,1751933149,13817.115176329993,-57.13820390999899,53048.211143040004
2025-07-08,00:05:51.000,189,11067563,123445,0,1751933150,13817.276847769994,-57.13115477999963,53048.281014240005
2025-07-08,00:05:52.000,189,11067572,123085,0,1751933151,13817.310529319999,-57.16640042999643,53048.30896272
2025-07-08,00:05:53.000,189,11067557,123525,0,1751933152,13817.310529319999,-57.18754782000178,53048.34389832001
2025-07-08,00:05:54.000,189,11067561,123565,0,1751933153,13817.270111459999,-57.236891729997296,53048.43473088
2025-07-08,00:05:55.000,189,11067553,123485,0,1751933154,13817.243166219989,-57.22984259999794,53048.4766536
2025-07-08,00:05:56.000,189,11067536,123285,0,1751933155,13817.108440019998,-57.26508825000201,53048.52556344
2025-07-08,00:05:57.000,189,11067558,123565,0,1751933156,13816.966977509997,-57.300333899998805,53048.56049904001
2025-07-08,00:05:58.000,189,11067570,123485,0,1751933157,13816.832251309992,-57.26508825000201,53048.63735736001
2025-07-08,00:05:59.000,189,11067544,123405,0,1751933158,13816.690788799991,-57.250989989996015,53048.64434448
2025-07-08,00:06:00.000,189,11067586,123525,0,1751933159,13816.61668939,-57.20869520999986,53048.735177040006
2025-07-08,00:06:01.000,189,11067553,123485,0,1751933160,13816.50890842999,-57.16640042999643,53048.70024144
2025-07-08,00:06:02.000,189,11067556,123605,0,1751933161,13816.461754259995,-57.04656522000005,53048.75613840001
2025-07-08,00:06:03.000,189,11067535,123485,0,1751933162,13816.421336399995,-56.91968087999703,53048.791074
2025-07-08,00:06:04.000,189,11067581,123485,0,1751933163,13816.360709609995,-56.80689480000001,53048.79806112
2025-07-08,00:06:05.000,189,11067516,123605,0,1751933164,13816.36744591999,-56.665912199998274,53048.82600960001
2025-07-08,00:06:06.000,189,11067535,123685,0,1751933165,13816.38765484999,-56.58132263999869,53048.79806112
2025-07-08,00:06:07.000,189,11067517,123485,0,1751933166,13816.401127469995,-56.46148743000231,53048.79806112
2025-07-08,00:06:08.000,189,11067547,123765,0,1751933167,13816.46849056999,-56.34165221999865,53048.83998384
2025-07-08,00:06:09.000,189,11067546,123525,0,1751933168,13816.502172119996,-56.2852591799965,53048.87491944001
2025-07-08,00:06:10.000,189,11067541,123605,0,1751933169,13816.569535219991,-56.22181701000227,53048.881906560004
2025-07-08,00:06:11.000,189,11067582,123805,0,1751933170,13816.690788799991,-56.257062659999065,53048.94479064001
2025-07-08,00:06:12.000,189,11067576,123645,0,1751933171,13816.737942970001,-56.29230830999586,53048.902867920006
2025-07-08,00:06:13.000,189,11067495,123844,0,1751933172,13816.865932859997,-56.376897869995446,53048.91684216
2025-07-08,00:06:14.000,189,11067595,123565,0,1751933173,13817.101703709988,-56.3980452600008,53048.97972624
2025-07-08,00:06:15.000,189,11067549,123765,0,1751933174,13817.32400193999,-56.426241779998236,53049.021648960006
2025-07-08,00:06:16.000,189,11067530,123405,0,1751933175,13817.51261862,-56.475585690001026,53049.04261032001
2025-07-08,00:06:17.000,189,11067591,123765,0,1751933176,13817.660817439995,-56.475585690001026,53049.119468640005
2025-07-08,00:06:18.000,189,11067594,123485,0,1751933177,13817.849434119991,-56.51083133999782,53049.19632696
2025-07-08,00:06:19.000,189,11067589,123365,0,1751933178,13818.118886520002,-56.46853656000167,53049.1753656
2025-07-08,00:06:20.000,189,11067540,123605,0,1751933179,13818.368129989998,-56.41214351999952,53049.32908224001
2025-07-08,00:06:21.000,189,11067588,123125,0,1751933180,13818.657791319994,-56.40509439000016,53049.35004360001
2025-07-08,00:06:22.000,189,11067546,123365,0,1751933181,13818.87335324,-56.29230830999586,53049.41292768
2025-07-08,00:06:23.000,189,11067560,123245,0,1751933182,13819.156278260001,-56.264111789998424,53049.524721600006
2025-07-08,00:06:24.000,189,11067553,123325,0,1751933183,13819.425730659997,-56.193620489997556,53049.58760568
2025-07-08,00:06:25.000,189,11067529,123405,0,1751933184,13819.614347339993,-56.031490499997744,53049.622541280005
2025-07-08,00:06:26.000,189,11067569,123085,0,1751933185,13819.836645569994,-55.89755702999537,53049.72734808
2025-07-08,00:06:27.000,189,11067538,123645,0,1751933186,13820.01178963,-55.75657443000091,53049.790232160005
2025-07-08,00:06:28.000,189,11067584,123645,0,1751933187,13820.18693368999,-55.622640959998535,53049.92298744
2025-07-08,00:06:29.000,189,11067558,123685,0,1751933188,13820.281242029996,-55.49575661999552,53049.909013200006
2025-07-08,00:06:30.000,189,11067526,123485,0,1751933189,13820.314923580001,-55.37592140999914,53049.98587152
2025-07-08,00:06:31.000,189,11067583,123325,0,1751933190,13820.328396199991,-55.25608619999548,53050.055742720004
2025-07-08,00:06:32.000,189,11067559,123765,0,1751933191,13820.227351549991,-55.213791419999325,53050.1535624
2025-07-08,00:06:33.000,189,11067485,123844,0,1751933192,13820.06568010999,-55.17854576999525,53050.195485120006
2025-07-08,00:06:34.000,189,11067537,123485,0,1751933193,13819.88379973999,-55.157398379997176,53050.26535632001
2025-07-08,00:06:35.000,189,11067563,123885,0,1751933194,13819.634556269993,-55.199693160000606,53050.3981116
2025-07-08,00:06:36.000,189,11067537,123525,0,1751933195,13819.338158630002,-55.25608619999548,53050.342214640004
2025-07-08,00:06:37.000,189,11067541,123605,0,1751933196,13819.01481575,-55.37592140999914,53050.3981116
2025-07-08,00:06:38.000,189,11067545,123685,0,1751933197,13818.79251752,-55.47460922999744,53050.40509872001
2025-07-08,00:06:39.000,189,11067553,123165,0,1751933198,13818.496119879994,-55.68608313000004,53050.45400856001
2025-07-08,00:06:40.000,189,11067574,123245,0,1751933199,13818.260349030003,-55.86231137999857,53050.48894416
2025-07-08,00:06:41.000,189,11067530,123525,0,1751933200,13818.038050800002,-56.05968701999518,53050.49593128
2025-07-08,00:06:42.000,189,11067528,123205,0,1751933201,13817.876379360001,-56.193620489997556,53050.509905520004
2025-07-08,00:06:43.000,189,11067522,123245,0,1751933202,13817.74838946999,-56.36279960999673,53050.52387976001
2025-07-08,00:06:44.000,189,11067501,123165,0,1751933203,13817.61366327,-56.51083133999782,53050.50291840001
2025-07-08,00:06:45.000,189,11067535,123525,0,1751933204,13817.55303648,-56.672961329997634,53050.45400856001
2025-07-08,00:06:46.000,189,11067574,123645,0,1751933205,13817.52609123999,-56.7434526299985,53050.42606008
2025-07-08,00:06:47.000,189,11067571,123605,0,1751933206,13817.4317829,-56.82099305999873,53050.44003432
2025-07-08,00:06:48.000,189,11067518,123605,0,1751933207,13817.371156109999,-56.80689480000001,53050.412085840006
2025-07-08,00:06:49.000,189,11067570,123765,0,1751933208,13817.391365039999,-56.79984567000065,53050.391124480004
2025-07-08,00:06:50.000,189,11067511,123805,0,1751933209,13817.371156109999,-56.77164914999594,53050.35618888001
2025-07-08,00:06:51.000,189,11067485,124005,0,1751933210,13817.36441979999,-56.708206980001705,53050.3981116
2025-07-08,00:06:52.000,189,11067545,124365,0,1751933211,13817.32400193999,-56.715256110001064,53050.363176000006
2025-07-08,00:06:53.000,189,11067546,124325,0,1751933212,13817.330738249999,-56.609519159996125,53050.391124480004
2025-07-08,00:06:54.000,189,11067529,124605,0,1751933213,13817.283584079989,-56.56722437999997,53050.31426616001
2025-07-08,00:06:55.000,189,11067542,125005,0,1751933214,13817.310529319999,-56.5319787299959,53050.26535632001
2025-07-08,00:06:56.000,189,11067570,125445,0,1751933215,13817.310529319999,-56.46853656000167,53050.28631768001
2025-07-08,00:06:57.000,189,11067547,125205,0,1751933216,13817.290320389999,-56.440340039996954,53050.32125328
2025-07-08,00:06:58.000,189,11067534,125165,0,1751933217,13817.310529319999,-56.40509439000016,53050.34920176
2025-07-08,00:06:59.000,189,11067585,124725,0,1751933218,13817.169066809998,-56.36279960999673,53050.37016312
2025-07-08,00:07:00.000,189,11067572,124205,0,1751933219,13817.101703709988,-56.36279960999673,53050.40509872001
2025-07-08,00:07:01.000,189,11067561,123885,0,1751933220,13816.933295959992,-56.32755395999993,53050.363176000006
2025-07-08,00:07:02.000,189,11067510,123525,0,1751933221,13816.791833449992,-56.32050483000057,53050.34920176
2025-07-08,00:07:03.000,189,11067538,122845,0,1751933222,13816.630162009991,-56.34870134999801,53050.35618888001
2025-07-08,00:07:04.000,189,11067541,122685,0,1751933223,13816.502172119996,-56.34870134999801,53050.3981116
2025-07-08,00:07:05.000,189,11067524,123285,0,1751933224,13816.340500679995,-56.35575047999737,53050.3981116
2025-07-08,00:07:06.000,189,11067564,123325,0,1751933225,13816.199038169994,-56.38394700000208,53050.37715024
2025-07-08,00:07:07.000,189,11067546,123685,0,1751933226,13816.050839349999,-56.35575047999737,53050.3981116
2025-07-08,00:07:08.000,189,11067515,123965,0,1751933227,13815.936322079993,-56.376897869995446,53050.41907296
2025-07-08,00:07:09.000,189,11067540,124285,0,1751933228,13815.781386950002,-56.36279960999673,53050.40509872001
2025-07-08,00:07:10.000,189,11067548,124325,0,1751933229,13815.646660749997,-56.36984873999609,53050.363176000006
2025-07-08,00:07:11.000,189,11067555,124525,0,1751933230,13815.552352409992,-56.35575047999737,53050.35618888001
2025-07-08,00:07:12.000,189,11067563,124965,0,1751933231,13815.458044070001,-56.36984873999609,53050.32125328
2025-07-08,00:07:13.000,189,11067548,124725,0,1751933232,13815.35699942,-56.39099613000144,53050.31426616001
2025-07-08,00:07:14.000,189,11067547,124445,0,1751933233,13815.25595477,-56.46148743000231,53050.26535632001
2025-07-08,00:07:15.000,189,11067544,124485,0,1751933234,13815.121228569995,-56.489683949999744,53050.21644648001
2025-07-08,00:07:16.000,189,11067519,124285,0,1751933235,13815.04712915999,-56.52492959999654,53050.195485120006
2025-07-08,00:07:17.000,189,11067527,124005,0,1751933236,13814.912402959999,-56.658863069998915,53050.195485120006
2025-07-08,00:07:18.000,189,11067574,123844,0,1751933237,13814.804621999989,-56.75050175999786,53050.25138208
2025-07-08,00:07:19.000,189,11067504,123685,0,1751933238,13814.723786279988,-56.86328784000216,53050.16054952
2025-07-08,00:07:20.000,189,11067543,123605,0,1751933239,13814.616005319993,-57.03246696000133,53050.195485120006
2025-07-08,00:07:21.000,189,11067566,123325,0,1751933240,13814.568851149997,-57.18754782000178,53050.11163968
2025-07-08,00:07:22.000,189,11067518,123245,0,1751933241,13814.461070190002,-57.31443215999752,53050.06971696001
2025-07-08,00:07:23.000,189,11067528,123445,0,1751933242,13814.427388639997,-57.41311997999583,53050.03478136
2025-07-08,00:07:24.000,189,11067546,123645,0,1751933243,13814.501488050002,-57.50475867000205,53050.02080712001
2025-07-08,00:07:25.000,189,11067551,123565,0,1751933244,13814.568851149997,-57.5470534499982,53050.06272984
2025-07-08,00:07:26.000,189,11067524,123645,0,1751933245,13814.629477939998,-57.582299100002274,53050.01382
2025-07-08,00:07:27.000,189,11067486,123925,0,1751933246,13814.743995209988,-57.56115170999692,53050.006832880004
2025-07-08,00:07:28.000,189,11067544,123965,0,1751933247,13814.892194029999,-57.54000431999884,53049.99984576001
2025-07-08,00:07:29.000,189,11067538,124245,0,1751933248,13815.03365654,-57.518856930000766,53050.006832880004
2025-07-08,00:07:30.000,189,11067546,124045,0,1751933249,13815.181855359995,-57.46246388999862,53050.006832880004
2025-07-08,00:07:31.000,189,11067559,124445,0,1751933250,13815.424362519996,-57.39902171999711,53049.98587152
2025-07-08,00:07:32.000,189,11067521,124645,0,1751933251,13815.626451819997,-57.300333899998805,53050.02080712001
2025-07-08,00:07:33.000,189,11067524,124445,0,1751933252,13815.875695289993,-57.20869520999986,53050.04176848
2025-07-08,00:07:34.000,189,11067488,124445,0,1751933253,13816.104729829989,-57.15935129999707,53050.04176848
2025-07-08,00:07:35.000,189,11067544,124685,0,1751933254,13816.279873889995,-57.08181086999684,53050.06971696001
2025-07-08,00:07:36.000,189,11067580,124765,0,1751933255,13816.48869949999,-56.99722130999726,53050.09067832
2025-07-08,00:07:37.000,189,11067572,124725,0,1751933256,13816.630162009991,-56.92673000999639,53050.16054952
2025-07-08,00:07:38.000,189,11067555,124645,0,1751933257,13816.758151900001,-56.849189579996164,53050.174523760004
2025-07-08,00:07:39.000,189,11067526,124485,0,1751933258,13816.778360830001,-56.82099305999873,53050.18849800001
2025-07-08,00:07:40.000,189,11067517,124125,0,1751933259,13816.838987620002,-56.79279654000129,53050.195485120006
2025-07-08,00:07:41.000,189,11067563,124125,0,1751933260,13816.906350719997,-56.72230524000042,53050.195485120006
2025-07-08,00:07:42.000,189,11067544,124485,0,1751933261,13816.953504889992,-56.672961329997634,53050.27234344
2025-07-08,00:07:43.000,189,11067569,124125,0,1751933262,13816.973713819993,-56.6447648100002,53050.30029192
2025-07-08,00:07:44.000,189,11067560,124085,0,1751933263,13817.068022159998,-56.63771568000084,53050.38413736001
2025-07-08,00:07:45.000,189,11067587,124125,0,1751933264,13817.121912639988,-56.57427350999933,53050.35618888001
2025-07-08,00:07:46.000,189,11067533,124165,0,1751933265,13817.209484669998,-56.56722437999997,53050.32125328
2025-07-08,00:07:47.000,189,11067540,123925,0,1751933266,13817.263375149989,-56.58837176999805,53050.40509872001
2025-07-08,00:07:48.000,189,11067539,124005,0,1751933267,13817.34421086999,-56.56722437999997,53050.44702144
2025-07-08,00:07:49.000,189,11067534,123805,0,1751933268,13817.42504658999,-56.58132263999869,53050.48195704001
2025-07-08,00:07:50.000,189,11067523,123925,0,1751933269,13817.48567337999,-56.59542089999741,53050.48894416
2025-07-08,00:07:51.000,189,11067522,123685,0,1751933270,13817.478937069995,-56.58132263999869,53050.537854
2025-07-08,00:07:52.000,189,11067531,124045,0,1751933271,13817.46546444999,-56.59542089999741,53050.50291840001
2025-07-08,00:07:53.000,189,11067522,123885,0,1751933272,13817.42504658999,-56.602470029996766,53050.530866880006
2025-07-08,00:07:54.000,189,11067541,123645,0,1751933273,13817.42504658999,-56.68705958999635,53050.59375096
2025-07-08,00:07:55.000,189,11067521,123965,0,1751933274,13817.377892419994,-56.72935436999978,53050.61471232
2025-07-08,00:07:56.000,189,11067535,123685,0,1751933275,13817.317265629994,-56.835091319997446,53050.6426608
2025-07-08,00:07:57.000,189,11067527,123605,0,1751933276,13817.276847769994,-56.9549265300011,53050.6077252
2025-07-08,00:07:58.000,189,11067518,123525,0,1751933277,13817.196012049993,-57.05361434999941,53050.64964792001
2025-07-08,00:07:59.000,189,11067520,123405,0,1751933278,13817.041076920003,-57.22984259999794,53050.698557760006
2025-07-08,00:08:00.000,189,11067546,123405,0,1751933279,13816.892878099992,-57.38492345999839,53050.74048048001
2025-07-08,00:08:01.000,189,11067569,123325,0,1751933280,13816.731206659992,-57.55410257999756,53050.747467600006
2025-07-08,00:08:02.000,189,11067560,123565,0,1751933281,13816.50890842999,-57.751478220001445,53050.76842896001
2025-07-08,00:08:03.000,189,11067527,123645,0,1751933282,13816.199038169994,-57.885411689996545,53050.71951912001
2025-07-08,00:08:04.000,189,11067549,123525,0,1751933283,13815.922849459988,-58.01229602999956,53050.698557760006
2025-07-08,00:08:05.000,189,11067563,123605,0,1751933284,13815.612979199992,-58.13213123999594,53050.726506240004
2025-07-08,00:08:06.000,189,11067495,123485,0,1751933285,13815.282900009996,-58.20262253999681,53050.71951912001
2025-07-08,00:08:07.000,189,11067574,123645,0,1751933286,13814.97302975,-58.2519664499996,53050.64964792001
2025-07-08,00:08:08.000,189,11067569,123525,0,1751933287,13814.669895799998,-58.25901557999896,53050.58676384
2025-07-08,00:08:09.000,189,11067511,124005,0,1751933288,13814.366761849997,-58.343605139998544,53050.58676384
2025-07-08,00:08:10.000,189,11067526,124005,0,1751933289,13814.151199929991,-58.329506879999826,53050.52387976001
2025-07-08,00:08:11.000,189,11067530,123844,0,1751933290,13813.94911062999,-58.294261229995755,53050.49593128
2025-07-08,00:08:12.000,189,11067538,124005,0,1751933291,13813.78743918999,-58.25901557999896,53050.48894416
2025-07-08,00:08:13.000,189,11067505,123965,0,1751933292,13813.68639453999,-58.22376993000216,53050.412085840006
2025-07-08,00:08:14.000,189,11067516,124005,0,1751933293,13813.585349889989,-58.17442601999937,53050.363176000006
2025-07-08,00:08:15.000,189,11067536,123885,0,1751933294,13813.578613579994,-58.08983645999979,53050.3282404
2025-07-08,00:08:16.000,189,11067510,124325,0,1751933295,13813.504514169988,-58.0052469000002,53050.31426616001
2025-07-08,00:08:17.000,189,11067538,124165,0,1751933296,13813.470832619998,-57.941804729998694,53050.2583692
2025-07-08,00:08:18.000,189,11067525,123765,0,1751933297,13813.470832619998,-57.91360821000126,53050.20247224
2025-07-08,00:08:19.000,189,11067509,124045,0,1751933298,13813.430414759998,-57.80787125999632,53050.1535624
2025-07-08,00:08:20.000,189,11067536,124085,0,1751933299,13813.430414759998,-57.80082212999696,53050.09766544001
2025-07-08,00:08:21.000,189,11067526,123885,0,1751933300,13813.376524279993,-57.751478220001445,53050.01382
2025-07-08,00:08:22.000,189,11067526,124245,0,1751933301,13813.383260590002,-57.71623256999737,53050.04875560001
2025-07-08,00:08:23.000,189,11067562,123925,0,1751933302,13813.309161179997,-57.751478220001445,53050.006832880004
2025-07-08,00:08:24.000,189,11067482,124085,0,1751933303,13813.221589150002,-57.7937729999976,53049.95093592001
2025-07-08,00:08:25.000,189,11067556,123685,0,1751933304,13813.093599259992,-57.82901865000167,53050.006832880004
2025-07-08,00:08:26.000,189,11067529,123965,0,1751933305,13812.925191509996,-57.84311691000039,53049.89503896
2025-07-08,00:08:27.000,189,11067536,124205,0,1751933306,13812.7163659,-57.85721516999911,53049.89503896
2025-07-08,00:08:28.000,189,11067520,123925,0,1751933307,13812.54795814999,-57.892460819995904,53049.92997456001
2025-07-08,00:08:29.000,189,11067566,124245,0,1751933308,13812.298714679993,-57.94885385999805,53049.88106472001
2025-07-08,00:08:30.000,189,11067574,124325,0,1751933309,13812.042734900002,-57.927706469999976,53049.8740776
2025-07-08,00:08:31.000,189,11067509,124485,0,1751933310,13811.753073569991,-57.94885385999805,53049.7692708
2025-07-08,00:08:32.000,189,11067527,124085,0,1751933311,13811.503830099995,-58.0052469000002,53049.79721928
2025-07-08,00:08:33.000,189,11067555,124245,0,1751933312,13811.234377699999,-58.08983645999979,53049.741322320006
2025-07-08,00:08:34.000,189,11067535,124285,0,1751933313,13810.998606849993,-58.160327760000655,53049.6993996
2025-07-08,00:08:35.000,189,11067493,124325,0,1751933314,13810.722418140002,-58.23081906000152,53049.692412480006
2025-07-08,00:08:36.000,189,11067513,123965,0,1751933315,13810.493383599991,-58.294261229995755,53049.622541280005
2025-07-08,00:08:37.000,189,11067524,124365,0,1751933316,13810.264349059995,-58.392949050001334,53049.58760568
2025-07-08,00:08:38.000,189,11067498,124365,0,1751933317,13810.008369279989,-58.4634403500022,53049.47581176001
2025-07-08,00:08:39.000,189,11067547,124645,0,1751933318,13809.900588319993,-58.48458774000028,53049.42690192001
2025-07-08,00:08:40.000,189,11067532,124485,0,1751933319,13809.765862120003,-58.526882519996434,53049.336069360004
2025-07-08,00:08:41.000,189,11067577,124045,0,1751933320,13809.637872229992,-58.526882519996434,53049.238249680006
2025-07-08,00:08:42.000,189,11067517,124125,0,1751933321,13809.597454369992,-58.49163686999964,53049.16139136001
2025-07-08,00:08:43.000,189,11067512,124365,0,1751933322,13809.610926989997,-58.4634403500022,53049.12645576
2025-07-08,00:08:44.000,189,11067489,124165,0,1751933323,13809.617663299992,-58.39999818000069,53049.06357168001
2025-07-08,00:08:45.000,189,11067498,124805,0,1751933324,13809.651344849997,-58.392949050001334,53048.97273912001
2025-07-08,00:08:46.000,189,11067541,124205,0,1751933325,13809.738916879993,-58.32245775000047,53048.94479064001
2025-07-08,00:08:47.000,189,11067580,124605,0,1751933326,13809.631135919997,-58.31540862000111,53048.81203536
2025-07-08,00:08:48.000,189,11067571,124405,0,1751933327,13809.644608540002,-58.27311383999768,53048.81203536
2025-07-08,00:08:49.000,189,11067535,124205,0,1751933328,13809.557036509992,-58.2519664499996,53048.70722856001
2025-07-08,00:08:50.000,189,11067551,124525,0,1751933329,13809.482937100001,-58.24491732000024,53048.67229296
2025-07-08,00:08:51.000,189,11067494,124485,0,1751933330,13809.388628759996,-58.23786819000088,53048.57447328
2025-07-08,00:08:52.000,189,11067563,124285,0,1751933331,13809.23369362999,-58.20967166999617,53048.51158920001
2025-07-08,00:08:53.000,189,11067548,123965,0,1751933332,13809.05854957,-58.18147514999873,53048.448705120005
2025-07-08,00:08:54.000,189,11067522,124325,0,1751933333,13808.89014181999,-58.160327760000655,53048.30896272
2025-07-08,00:08:55.000,189,11067525,124245,0,1751933334,13808.681316209993,-58.1391803699953,53048.29498848
2025-07-08,00:08:56.000,189,11067516,124405,0,1751933335,13808.438809049992,-58.13213123999594,53048.232104400005
2025-07-08,00:08:57.000,189,11067541,124245,0,1751933336,13808.203038200001,-58.08278733000043,53048.13428472001
2025-07-08,00:08:58.000,189,11067560,124365,0,1751933337,13808.048103069996,-58.08983645999979,53048.00851656001
2025-07-08,00:08:59.000,189,11067506,124165,0,1751933338,13807.93358579999,-58.01934515999892,53047.98056808
2025-07-08,00:09:00.000,189,11067555,124325,0,1751933339,13807.77191435999,-57.984099510002125,53047.826851440004
2025-07-08,00:09:01.000,189,11067488,124525,0,1751933340,13807.677606019999,-57.934755599999335,53047.77095448001
2025-07-08,00:09:02.000,189,11067515,124245,0,1751933341,13807.556352439999,-57.934755599999335,53047.729031760005
2025-07-08,00:09:03.000,189,11067565,124365,0,1751933342,13807.556352439999,-57.934755599999335,53047.624224959996
2025-07-08,00:09:04.000,189,11067540,124285,0,1751933343,13807.536143509999,-57.878362559997186,53047.48448256001
2025-07-08,00:09:05.000,189,11067485,124045,0,1751933344,13807.529407199989,-57.82196952000231,53047.4285856
2025-07-08,00:09:06.000,189,11067549,124085,0,1751933345,13807.590033989989,-57.751478220001445,53047.35172728
2025-07-08,00:09:07.000,189,11067501,124565,0,1751933346,13807.61024291999,-57.695085179999296,53047.24692048001
2025-07-08,00:09:08.000,189,11067504,124445,0,1751933347,13807.744969119994,-57.61754474999907,53047.177049280006
2025-07-08,00:09:09.000,189,11067549,124485,0,1751933348,13807.866222699995,-57.54000431999884,53047.06525536
2025-07-08,00:09:10.000,189,11067537,124605,0,1751933349,13808.02115783,-57.50475867000205,53046.9744228
2025-07-08,00:09:11.000,189,11067564,124245,0,1751933350,13808.243456060001,-57.40607084999647,53046.93250008001
2025-07-08,00:09:12.000,189,11067523,124525,0,1751933351,13808.445545360002,-57.349677810001594,53046.74384784001
2025-07-08,00:09:13.000,189,11067499,124325,0,1751933352,13808.688052519989,-57.22279346999858,53046.71589936001
2025-07-08,00:09:14.000,189,11067466,124565,0,1751933353,13808.95076860999,-57.17344955999579,53046.70192512
2025-07-08,00:09:15.000,189,11067484,124285,0,1751933354,13809.206748389995,-57.1029582600022,53046.63205392
2025-07-08,00:09:16.000,189,11067563,123965,0,1751933355,13809.34147459,-57.04656522000005,53046.604105440005
2025-07-08,00:09:17.000,189,11067540,124085,0,1751933356,13809.563772820002,-57.018368699995335,53046.56218272
2025-07-08,00:09:18.000,189,11067524,124125,0,1751933357,13809.631135919997,-56.947877400001744,53046.49929864001
2025-07-08,00:09:19.000,189,11067485,124205,0,1751933358,13809.658081159992,-56.96902478999982,53046.506285760006
2025-07-08,00:09:20.000,189,11067552,124205,0,1751933359,13809.685026400002,-56.96902478999982,53046.485324400004
2025-07-08,00:09:21.000,189,11067475,124005,0,1751933360,13809.637872229992,-56.98312304999854,53046.54820848001
2025-07-08,00:09:22.000,189,11067524,123965,0,1751933361,13809.570509129997,-56.97607391999918,53046.506285760006
2025-07-08,00:09:23.000,189,11067503,123925,0,1751933362,13809.462728170001,-56.93377913999575,53046.52026
2025-07-08,00:09:24.000,189,11067475,124325,0,1751933363,13809.328001969996,-56.90558261999831,53046.49231152
2025-07-08,00:09:25.000,189,11067536,123805,0,1751933364,13809.26063887,-56.90558261999831,53046.45737592001
2025-07-08,00:09:26.000,189,11067524,123725,0,1751933365,13809.27411148999,-56.87033697000152,53046.39449184
2025-07-08,00:09:27.000,189,11067499,123885,0,1751933366,13809.22022101,-56.81394392999937,53046.47135016
2025-07-08,00:09:28.000,189,11067529,124005,0,1751933367,13809.15959422,-56.72935436999978,53046.345582
2025-07-08,00:09:29.000,189,11067527,123965,0,1751933368,13809.19327576999,-56.6447648100002,53046.31064640001
2025-07-08,00:09:30.000,189,11067536,123965,0,1751933369,13809.2808478,-56.58132263999869,53046.28968504001
2025-07-08,00:09:31.000,189,11067454,124005,0,1751933370,13809.348210899996,-56.45443829999567,53046.282697919996
2025-07-08,00:09:32.000,189,11067475,123725,0,1751933371,13809.509882339997,-56.32050483000057,53046.24776232
2025-07-08,00:09:33.000,189,11067513,123925,0,1751933372,13809.658081159992,-56.17952222999884,53046.219813840005
2025-07-08,00:09:34.000,189,11067525,123765,0,1751933373,13809.826488909988,-56.017392239999026,53046.16391688001
2025-07-08,00:09:35.000,189,11067505,123605,0,1751933374,13810.042050829994,-55.904606160002004,53046.19186536001
2025-07-08,00:09:36.000,189,11067502,123805,0,1751933375,13810.264349059995,-55.74952530000155,53046.12199416001
2025-07-08,00:09:37.000,189,11067513,123445,0,1751933376,13810.47991098,-55.608542699999816,53046.12199416001
2025-07-08,00:09:38.000,189,11067492,123725,0,1751933377,13810.742627070002,-55.52395314000023,53046.12199416001
2025-07-08,00:09:39.000,189,11067543,123645,0,1751933378,13810.944716370002,-55.48870748999616,53046.08007144
2025-07-08,00:09:40.000,189,11067498,123685,0,1751933379,13811.126596739989,-55.4816583599968,53046.08705856
2025-07-08,00:09:41.000,189,11067501,123685,0,1751933380,13811.281531869994,-55.50280575000215,53046.12199416001
2025-07-08,00:09:42.000,189,11067578,123565,0,1751933381,13811.382576519994,-55.55214965999767,53046.15692976
2025-07-08,00:09:43.000,189,11067519,123685,0,1751933382,13811.47014854999,-55.580346179995104,53046.23378808
2025-07-08,00:09:44.000,189,11067547,124005,0,1751933383,13811.49035747999,-55.615591829999175,53046.25474944
2025-07-08,00:09:45.000,189,11067547,123725,0,1751933384,13811.45667593,-55.664935740001965,53046.317633520004
2025-07-08,00:09:46.000,189,11067547,123405,0,1751933385,13811.38931282999,-55.72132877999684,53046.31064640001
2025-07-08,00:09:47.000,189,11067538,123445,0,1751933386,13811.321949729994,-55.82706573000178,53046.40147896
2025-07-08,00:09:48.000,189,11067580,123325,0,1751933387,13811.207432459989,-55.87640963999729,53046.40846608001
2025-07-08,00:09:49.000,189,11067487,123445,0,1751933388,13811.099651499993,-55.904606160002004,53046.44340168
2025-07-08,00:09:50.000,189,11067481,123365,0,1751933389,13811.032288399998,-55.9398518099988,53046.49929864001
2025-07-08,00:09:51.000,189,11067544,123605,0,1751933390,13810.897562199993,-55.9398518099988,53046.49231152
2025-07-08,00:09:52.000,189,11067556,123245,0,1751933391,13810.870616959997,-55.89050789999601,53046.506285760006
2025-07-08,00:09:53.000,189,11067493,123165,0,1751933392,13810.870616959997,-55.855262249999214,53046.52026
2025-07-08,00:09:54.000,189,11067561,123165,0,1751933393,13810.911034819997,-55.82706573000178,53046.51327288
2025-07-08,00:09:55.000,189,11067545,123245,0,1751933394,13810.978397919993,-55.74247617000219,53046.47833728001
2025-07-08,00:09:56.000,189,11067498,123325,0,1751933395,13811.099651499993,-55.671984870001324,53046.56916984
2025-07-08,00:09:57.000,189,11067517,123365,0,1751933396,13811.214168769999,-55.60149357000046,53046.53423424
2025-07-08,00:09:58.000,189,11067539,123125,0,1751933397,13811.39604914,-55.50280575000215,53046.57615696001
2025-07-08,00:09:59.000,189,11067529,123085,0,1751933398,13811.55098426999,-55.46756009999808,53046.56218272
2025-07-08,00:10:00.000,189,11067521,123405,0,1751933399,13811.732864639991,-55.45346183999936,53046.58314408
2025-07-08,00:10:01.000,189,11067543,123405,0,1751933400,13811.975371799992,-55.40411792999657,53046.58314408
2025-07-08,00:10:02.000,189,11067551,123685,0,1751933401,13812.170724789998,-55.333626629995706,53046.54820848001
2025-07-08,00:10:03.000,189,11067497,123645,0,1751933402,13812.419968259994,-55.31952836999699,53046.59711832001
2025-07-08,00:10:04.000,189,11067525,123565,0,1751933403,13812.65573911,-55.25608619999548,53046.64602816001
2025-07-08,00:10:05.000,189,11067547,123485,0,1751933404,13812.83761948,-55.17854576999525,53046.66698952001
2025-07-08,00:10:06.000,189,11067555,123605,0,1751933405,13813.073390329992,-55.14330011999846,53046.66698952001
2025-07-08,00:10:07.000,189,11067481,123485,0,1751933406,13813.295688559992,-55.1010053400023,53046.74384784001
2025-07-08,00:10:08.000,189,11067508,123685,0,1751933407,13813.484305239988,-55.030514040001435,53046.75083496
2025-07-08,00:10:09.000,189,11067521,123885,0,1751933408,13813.605558819989,-55.030514040001435,53046.76480920001
2025-07-08,00:10:10.000,189,11067536,123885,0,1751933409,13813.800911809994,-55.00936664999608,53046.869616
2025-07-08,00:10:11.000,189,11067484,123925,0,1751933410,13813.901956459995,-55.037563170000794,53046.93250008001
2025-07-08,00:10:12.000,189,11067563,123965,0,1751933411,13813.982792179995,-55.01641577999544,53046.988397040004
2025-07-08,00:10:13.000,189,11067558,124005,0,1751933412,13814.144463619996,-55.023464910002076,53047.08621672
2025-07-08,00:10:14.000,189,11067450,123844,0,1751933413,13814.211826719991,-54.995268389997364,53047.044294
2025-07-08,00:10:15.000,189,11067545,123685,0,1751933414,13814.252244579991,-55.00936664999608,53047.17006216001
2025-07-08,00:10:16.000,189,11067506,123805,0,1751933415,13814.353289229992,-55.00231751999672,53047.20499776
2025-07-08,00:10:17.000,189,11067514,124005,0,1751933416,13814.481279120002,-54.96707186999993,53047.26089472
2025-07-08,00:10:18.000,189,11067533,123525,0,1751933417,13814.568851149997,-55.00231751999672,53047.24692048001
2025-07-08,00:10:19.000,189,11067493,123645,0,1751933418,13814.710313659998,-55.04461230000015,53047.30281744
2025-07-08,00:10:20.000,189,11067496,123725,0,1751933419,13814.831567239999,-55.09395620999567,53047.33076592
2025-07-08,00:10:21.000,189,11067521,123765,0,1751933420,13815.020183919994,-55.17854576999525,53047.41461136001
2025-07-08,00:10:22.000,189,11067472,123565,0,1751933421,13815.17511905,-55.206742289999966,53047.442559840005
2025-07-08,00:10:23.000,189,11067472,123685,0,1751933422,13815.33005417999,-55.27723359000083,53047.47749544
2025-07-08,00:10:24.000,189,11067495,124045,0,1751933423,13815.505198239996,-55.25608619999548,53047.512431040006
2025-07-08,00:10:25.000,189,11067547,123844,0,1751933424,13815.633188129992,-55.36887227999978,53047.50544392001
2025-07-08,00:10:26.000,189,11067536,123525,0,1751933425,13815.808332189998,-55.446412710000004,53047.52640528
2025-07-08,00:10:27.000,189,11067548,124005,0,1751933426,13816.010421489998,-55.50985488000151,53047.561340880005
2025-07-08,00:10:28.000,189,11067529,123685,0,1751933427,13816.199038169994,-55.53100226999959,53047.52640528
2025-07-08,00:10:29.000,189,11067546,123605,0,1751933428,13816.34723698999,-55.50985488000151,53047.54037952
2025-07-08,00:10:30.000,189,11067486,123565,0,1751933429,13816.502172119996,-55.50280575000215,53047.57531512
2025-07-08,00:10:31.000,189,11067527,123565,0,1751933430,13816.697525110001,-55.53100226999959,53047.59627648
2025-07-08,00:10:32.000,189,11067545,123325,0,1751933431,13816.859196550002,-55.55214965999767,53047.624224959996
2025-07-08,00:10:33.000,189,11067505,123605,0,1751933432,13817.041076920003,-55.608542699999816,53047.680121920006
2025-07-08,00:10:34.000,189,11067485,123725,0,1751933433,13817.182539429989,-55.615591829999175,53047.71505752
2025-07-08,00:10:35.000,189,11067529,123685,0,1751933434,13817.297056699994,-55.70018138999876,53047.71505752
2025-07-08,00:10:36.000,189,11067550,123525,0,1751933435,13817.42504658999,-55.71427964999748,53047.79890296001
2025-07-08,00:10:37.000,189,11067467,123685,0,1751933436,13817.51261862,-55.77067268999963,53047.83383856
2025-07-08,00:10:38.000,189,11067461,123645,0,1751933437,13817.60692695999,-55.81296746999578,53047.875761280004
2025-07-08,00:10:39.000,189,11067532,123365,0,1751933438,13817.761862089996,-55.89755702999537,53047.91768400001
2025-07-08,00:10:40.000,189,11067518,123645,0,1751933439,13817.8359615,-55.94690093999816,53047.96659384001
2025-07-08,00:10:41.000,189,11067499,123445,0,1751933440,13817.916797220001,-55.968048329996236,53048.00851656001
2025-07-08,00:10:42.000,189,11067522,123525,0,1751933441,13818.017841870002,-56.00329398000031,53048.0224908
2025-07-08,00:10:43.000,189,11067489,123485,0,1751933442,13818.186249619997,-56.10903092999797,53048.05742640001
2025-07-08,00:10:44.000,189,11067535,123645,0,1751933443,13818.300766889988,-56.16542397000012,53048.13428472001
2025-07-08,00:10:45.000,189,11067463,123325,0,1751933444,13818.395075229993,-56.242964400000346,53048.10633624001
2025-07-08,00:10:46.000,189,11067506,123245,0,1751933445,13818.529801429999,-56.29230830999586,53048.16922032
2025-07-08,00:10:47.000,189,11067482,123485,0,1751933446,13818.65105501,-56.33460308999929,53048.162233200004
2025-07-08,00:10:48.000,189,11067499,123325,0,1751933447,13818.738627039995,-56.35575047999737,53048.16922032
2025-07-08,00:10:49.000,189,11067486,123685,0,1751933448,13818.90703478999,-56.41214351999952,53048.21813016
2025-07-08,00:10:50.000,189,11067513,123525,0,1751933449,13818.981134199996,-56.45443829999567,53048.25306576001
2025-07-08,00:10:51.000,189,11067507,123405,0,1751933450,13819.210168739992,-56.58132263999869,53048.232104400005
2025-07-08,00:10:52.000,189,11067513,123525,0,1751933451,13819.324686009997,-56.6447648100002,53048.281014240005
2025-07-08,00:10:53.000,189,11067534,123525,0,1751933452,13819.506566379998,-56.75050175999786,53048.232104400005
2025-07-08,00:10:54.000,189,11067545,123325,0,1751933453,13819.648028889998,-56.81394392999937,53048.350885440006
2025-07-08,00:10:55.000,189,11067507,123125,0,1751933454,13819.776018779994,-56.87738610000088,53048.35787256
2025-07-08,00:10:56.000,189,11067537,123605,0,1751933455,13819.88379973999,-56.947877400001744,53048.42075664001
2025-07-08,00:10:57.000,189,11067559,123245,0,1751933456,13820.038734869995,-56.97607391999918,53048.42075664001
2025-07-08,00:10:58.000,189,11067500,123245,0,1751933457,13820.159988449996,-56.96902478999982,53048.48364072
2025-07-08,00:10:59.000,189,11067488,123285,0,1751933458,13820.27450572,-56.91968087999703,53048.42075664001
2025-07-08,00:11:00.000,189,11067564,123285,0,1751933459,13820.389022989992,-56.90558261999831,53048.49062784001
2025-07-08,00:11:01.000,189,11067535,123405,0,1751933460,13820.530485499992,-56.835091319997446,53048.4766536
2025-07-08,00:11:02.000,189,11067494,123365,0,1751933461,13820.698893250003,-56.75050175999786,53048.52556344
2025-07-08,00:11:03.000,189,11067515,123245,0,1751933462,13820.813410519993,-56.715256110001064,53048.63037024
2025-07-08,00:11:04.000,189,11067489,123205,0,1751933463,13820.98181826999,-56.62361742000212,53048.57447328
2025-07-08,00:11:05.000,189,11067542,123525,0,1751933464,13821.14348970999,-56.50378220999846,53048.60940888001
2025-07-08,00:11:06.000,189,11067528,123365,0,1751933465,13821.298424839995,-56.3980452600008,53048.64434448
2025-07-08,00:11:07.000,189,11067555,123285,0,1751933466,13821.466832589991,-56.214767879995634,53048.67928008001
2025-07-08,00:11:08.000,189,11067524,123365,0,1751933467,13821.574613550001,-56.11608005999733,53048.74216416
2025-07-08,00:11:09.000,189,11067512,123525,0,1751933468,13821.769966539992,-56.00329398000031,53048.75613840001
2025-07-08,00:11:10.000,189,11067481,123685,0,1751933469,13821.931637979993,-55.88345876999665,53048.80504824001
2025-07-08,00:11:11.000,189,11067531,123565,0,1751933470,13822.086573109998,-55.72132877999684,53048.87491944001
2025-07-08,00:11:12.000,189,11067561,123685,0,1751933471,13822.30887134,-55.615591829999175,53048.92382928001
2025-07-08,00:11:13.000,189,11067499,123685,0,1751933472,13822.52443325999,-55.52395314000023,53048.99370048001
2025-07-08,00:11:14.000,189,11067504,123285,0,1751933473,13822.665895769991,-55.397068799997214,53049.01466184001
2025-07-08,00:11:15.000,189,11067523,123605,0,1751933474,13822.874721380002,-55.29133184999955,53049.06357168001
2025-07-08,00:11:16.000,189,11067469,123565,0,1751933475,13823.016183890002,-55.263135330002115,53049.09152016001
2025-07-08,00:11:17.000,189,11067540,123685,0,1751933476,13823.198064259988,-55.18559490000189,53049.1753656
2025-07-08,00:11:18.000,189,11067513,123685,0,1751933477,13823.272163669993,-55.171496639995894,53049.22427544
2025-07-08,00:11:19.000,189,11067529,123565,0,1751933478,13823.346263079999,-55.157398379997176,53049.22427544
2025-07-08,00:11:20.000,189,11067510,123485,0,1751933479,13823.413626179994,-55.19264403000125,53049.336069360004
2025-07-08,00:11:21.000,189,11067536,123765,0,1751933480,13823.454044039994,-55.164447509996535,53049.37100496
2025-07-08,00:11:22.000,189,11067514,123725,0,1751933481,13823.50119820999,-55.171496639995894,53049.489786
2025-07-08,00:11:23.000,189,11067563,124005,0,1751933482,13823.575297619995,-55.206742289999966,53049.48279888
2025-07-08,00:11:24.000,189,11067544,123325,0,1751933483,13823.595506549995,-55.22788967999804,53049.552670080004
2025-07-08,00:11:25.000,189,11067525,123565,0,1751933484,13823.71002382,-55.263135330002115,53049.63651552
2025-07-08,00:11:26.000,189,11067504,123605,0,1751933485,13823.736969059995,-55.27723359000083,53049.6295284
2025-07-08,00:11:27.000,189,11067501,123485,0,1751933486,13823.838013709996,-55.333626629995706,53049.671451120004
2025-07-08,00:11:28.000,189,11067480,123685,0,1751933487,13823.918849429996,-55.41116705999593,53049.77625792
2025-07-08,00:11:29.000,189,11067514,123325,0,1751933488,13823.992948840001,-55.48870748999616,53049.76228368001
2025-07-08,00:11:30.000,189,11067519,123565,0,1751933489,13824.087257179992,-55.608542699999816,53049.85311624001
2025-07-08,00:11:31.000,189,11067525,123765,0,1751933490,13824.248928619993,-55.679034000000684,53049.860103360006
2025-07-08,00:11:32.000,189,11067479,123844,0,1751933491,13824.376918509988,-55.81296746999578,53049.97888440001
2025-07-08,00:11:33.000,189,11067481,123605,0,1751933492,13824.531853639994,-55.975097459995595,53050.006832880004
2025-07-08,00:11:34.000,189,11067514,123565,0,1751933493,13824.733942939994,-56.04558875999646,53050.006832880004
2025-07-08,00:11:35.000,189,11067512,123485,0,1751933494,13824.92255961999,-56.1865713599982,53050.09067832
2025-07-08,00:11:36.000,189,11067511,123925,0,1751933495,13825.104439989991,-56.29935743999522,53050.09067832
2025-07-08,00:11:37.000,189,11067544,124005,0,1751933496,13825.360419769997,-56.40509439000016,53050.223433600004
2025-07-08,00:11:38.000,189,11067527,123685,0,1751933497,13825.629872169993,-56.46148743000231,53050.2583692
2025-07-08,00:11:39.000,189,11067523,124005,0,1751933498,13825.912797189994,-56.58132263999869,53050.31426616001
2025-07-08,00:11:40.000,189,11067479,123844,0,1751933499,13826.1889859,-56.665912199998274,53050.37016312
2025-07-08,00:11:41.000,189,11067528,123805,0,1751933500,13826.424756749992,-56.701157850002346,53050.44702144
2025-07-08,00:11:42.000,189,11067480,124285,0,1751933501,13826.754835940003,-56.75755088999722,53050.4679828
2025-07-08,00:11:43.000,189,11067457,124165,0,1751933502,13826.963661549999,-56.891484359999595,53050.49593128
2025-07-08,00:11:44.000,189,11067503,124245,0,1751933503,13827.20616871,-56.97607391999918,53050.61471232
2025-07-08,00:11:45.000,189,11067534,124125,0,1751933504,13827.48235741999,-57.05361434999941,53050.65663504
2025-07-08,00:11:46.000,189,11067533,124245,0,1751933505,13827.724864579992,-57.124105650000274,53050.75445472
2025-07-08,00:11:47.000,189,11067517,124005,0,1751933506,13827.933690190002,-57.18754782000178,53050.796377440005
2025-07-08,00:11:48.000,189,11067553,124245,0,1751933507,13828.182933659999,-57.26508825000201,53050.915158480006
2025-07-08,00:11:49.000,189,11067542,124325,0,1751933508,13828.44564975,-57.37082519999967,53050.97804256
2025-07-08,00:11:50.000,189,11067514,124125,0,1751933509,13828.755520009996,-57.469513019997976,53051.08983648
2025-07-08,00:11:51.000,189,11067505,124645,0,1751933510,13829.004763479992,-57.54000431999884,53051.19464328001
2025-07-08,00:11:52.000,189,11067515,124445,0,1751933511,13829.280952189998,-57.61754474999907,53051.19464328001
2025-07-08,00:11:53.000,189,11067489,124325,0,1751933512,13829.56387721,-57.73033082999609,53051.31342432
2025-07-08,00:11:54.000,189,11067476,124325,0,1751933513,13829.833329609995,-57.77967473999888,53051.3763084
2025-07-08,00:11:55.000,189,11067491,124005,0,1751933514,13830.156672489997,-57.85016603999975,53051.49508944
2025-07-08,00:11:56.000,189,11067519,123965,0,1751933515,13830.439597509998,-57.927706469999976,53051.537012160006
2025-07-08,00:11:57.000,189,11067519,124485,0,1751933516,13830.702313599999,-57.991148640001484,53051.62784472001
2025-07-08,00:11:58.000,189,11067505,124365,0,1751933517,13830.971765999995,-58.04754167999636,53051.74662576001
2025-07-08,00:11:59.000,189,11067473,124565,0,1751933518,13831.288372570001,-58.07573820000107,53051.79553560001
2025-07-08,00:12:00.000,189,11067523,124525,0,1751933519,13831.631924380003,-58.160327760000655,53051.97720072
2025-07-08,00:12:01.000,189,11067529,124245,0,1751933520,13831.91484939999,-58.1391803699953,53052.01213632001
2025-07-08,00:12:02.000,189,11067522,124525,0,1751933521,13832.150620249995,-58.14622950000194,53052.09598176
2025-07-08,00:12:03.000,189,11067537,124445,0,1751933522,13832.447017890001,-58.1391803699953,53052.19380144
2025-07-08,00:12:04.000,189,11067498,124525,0,1751933523,13832.777097079997,-58.13213123999594,53052.27065976
2025-07-08,00:12:05.000,189,11067535,124565,0,1751933524,13833.093703649989,-58.110983849997865,53052.36149232
2025-07-08,00:12:06.000,189,11067504,124725,0,1751933525,13833.42378284,-58.103934719998506,53052.50123472
2025-07-08,00:12:07.000,189,11067539,124525,0,1751933526,13833.740389409992,-58.06163994000235,53052.543157440006
2025-07-08,00:12:08.000,189,11067501,124605,0,1751933527,13834.036787049998,-58.09688558999915,53052.710848320006
2025-07-08,00:12:09.000,189,11067486,124965,0,1751933528,13834.407284099994,-58.07573820000107,53052.808668000005
2025-07-08,00:12:10.000,189,11067518,124805,0,1751933529,13834.70368174,-58.07573820000107,53052.87155208001
2025-07-08,00:12:11.000,189,11067464,124645,0,1751933530,13834.986606760001,-58.103934719998506,53052.94841040001
2025-07-08,00:12:12.000,189,11067495,124605,0,1751933531,13835.316685949998,-58.13213123999594,53053.046230080006
2025-07-08,00:12:13.000,189,11067494,124725,0,1751933532,13835.63329251999,-58.153278630001296,53053.18597248001
2025-07-08,00:12:14.000,189,11067565,124605,0,1751933533,13835.909481229995,-58.18147514999873,53053.2278952
2025-07-08,00:12:15.000,189,11067539,124605,0,1751933534,13836.192406249997,-58.22376993000216,53053.32571488
2025-07-08,00:12:16.000,189,11067494,124525,0,1751933535,13836.434913409998,-58.287212099996395,53053.45148304001
2025-07-08,00:12:17.000,189,11067493,124485,0,1751933536,13836.77172890999,-58.287212099996395,53053.52135424001
2025-07-08,00:12:18.000,189,11067534,124445,0,1751933537,13837.06139024,-58.343605139998544,53053.6121868
2025-07-08,00:12:19.000,189,11067521,124405,0,1751933538,13837.384733120001,-58.343605139998544,53053.765903440006
2025-07-08,00:12:20.000,189,11067476,124645,0,1751933539,13837.674394449998,-58.385899920001975,53053.814813280005
2025-07-08,00:12:21.000,189,11067520,124365,0,1751933540,13837.997737329999,-58.42114556999877,53053.94058144
2025-07-08,00:12:22.000,189,11067499,124445,0,1751933541,13838.31434389999,-58.42114556999877,53054.031414000005
2025-07-08,00:12:23.000,189,11067496,124165,0,1751933542,13838.556851059991,-58.44229295999685,53054.14320792001
2025-07-08,00:12:24.000,189,11067493,123965,0,1751933543,13838.859985009993,-58.44229295999685,53054.2759632
2025-07-08,00:12:25.000,189,11067491,124565,0,1751933544,13839.183327889994,-58.45639121999557,53054.366795760005
2025-07-08,00:12:26.000,189,11067491,124445,0,1751933545,13839.52014339,-58.48458774000028,53054.49955104
2025-07-08,00:12:27.000,189,11067467,124165,0,1751933546,13839.816541029992,-58.50573512999836,53054.604357840006
2025-07-08,00:12:28.000,189,11067530,124285,0,1751933547,13840.112938669998,-58.519833389997075,53054.702177520005
2025-07-08,00:12:29.000,189,11067486,124205,0,1751933548,13840.416072619999,-58.562128170000506,53054.751087360004
2025-07-08,00:12:30.000,189,11067527,124445,0,1751933549,13840.73267918999,-58.5973738199973,53054.89781688
2025-07-08,00:12:31.000,189,11067459,124405,0,1751933550,13841.008867899996,-58.5973738199973,53055.00961080001
2025-07-08,00:12:32.000,189,11067532,124645,0,1751933551,13841.305265540002,-58.61852120999538,53055.02358504
2025-07-08,00:12:33.000,189,11067509,124245,0,1751933552,13841.64881734999,-58.66081598999881,53055.14236608
2025-07-08,00:12:34.000,189,11067498,124085,0,1751933553,13841.93174236999,-58.66081598999881,53055.24717288001
2025-07-08,00:12:35.000,189,11067520,123925,0,1751933554,13842.214667389992,-58.696061639995605,53055.39390240001
2025-07-08,00:12:36.000,189,11067545,124285,0,1751933555,13842.517801339993,-58.752454679997754,53055.48473496001
2025-07-08,00:12:37.000,189,11067487,124045,0,1751933556,13842.807462669989,-58.794749460001185,53055.60351600001
2025-07-08,00:12:38.000,189,11067466,124005,0,1751933557,13843.03649721,-58.794749460001185,53055.659412960005
2025-07-08,00:12:39.000,189,11067515,123885,0,1751933558,13843.292476989991,-58.82294597999862,53055.86203944
2025-07-08,00:12:40.000,189,11067530,123565,0,1751933559,13843.588874629997,-58.87933902000077,53055.952872
2025-07-08,00:12:41.000,189,11067503,123885,0,1751933560,13843.858327029993,-58.921633799996926,53055.994794720005
2025-07-08,00:12:42.000,189,11067463,123925,0,1751933561,13844.080625259994,-58.956879450001,53056.09960152
2025-07-08,00:12:43.000,189,11067546,123925,0,1751933562,13844.27597825,-59.00622335999651,53056.12755
2025-07-08,00:12:44.000,189,11067519,123685,0,1751933563,13844.552166959991,-59.034419880001224,53056.281266640006
2025-07-08,00:12:45.000,189,11067482,124005,0,1751933564,13844.774465189992,-59.06261639999866,53056.4070348
2025-07-08,00:12:46.000,189,11067493,123965,0,1751933565,13844.983290800003,-59.06261639999866,53056.476906
2025-07-08,00:12:47.000,189,11067509,123965,0,1751933566,13845.225797959989,-59.11900944000081,53056.546777200005
2025-07-08,00:12:48.000,189,11067501,123805,0,1751933567,13845.48851404999,-59.147205959998246,53056.65857112001
2025-07-08,00:12:49.000,189,11067449,123685,0,1751933568,13845.6569218,-59.147205959998246,53056.714468080005
2025-07-08,00:12:50.000,189,11067547,123725,0,1751933569,13845.859011100001,-59.18950074000168,53056.7913264
2025-07-08,00:12:51.000,189,11067492,123685,0,1751933570,13846.121727190002,-59.24589377999655,53056.896133199996
2025-07-08,00:12:52.000,189,11067488,124005,0,1751933571,13846.344025419989,-59.25294290999591,53057.00792712
2025-07-08,00:12:53.000,189,11067472,123565,0,1751933572,13846.519169479994,-59.28818855999998,53057.16164376001
2025-07-08,00:12:54.000,189,11067465,123445,0,1751933573,13846.71452247,-59.31638507999742,53057.20356648
2025-07-08,00:12:55.000,189,11067499,123685,0,1751933574,13846.87619391,-59.379827249998925,53057.2454892
2025-07-08,00:12:56.000,189,11067471,123805,0,1751933575,13847.078283210001,-59.379827249998925,53057.41318008
2025-07-08,00:12:57.000,189,11067495,123405,0,1751933576,13847.246690959997,-59.379827249998925,53057.51798688
2025-07-08,00:12:58.000,189,11067496,123525,0,1751933577,13847.455516569993,-59.40802376999636,53057.65772928
2025-07-08,00:12:59.000,189,11067488,123685,0,1751933578,13847.664342179989,-59.40802376999636,53057.74157472001
2025-07-08,00:13:00.000,189,11067477,123645,0,1751933579,13847.859695169995,-59.436220290001074,53057.82542016
2025-07-08,00:13:01.000,189,11067461,123605,0,1751933580,13848.0146303,-59.436220290001074,53057.902278479996
2025-07-08,00:13:02.000,189,11067535,123405,0,1751933581,13848.223455909996,-59.46441680999851,53058.0140724
2025-07-08,00:13:03.000,189,11067496,123405,0,1751933582,13848.385127349997,-59.47146593999787,53058.16080192
2025-07-08,00:13:04.000,189,11067473,123365,0,1751933583,13848.573744029993,-59.49966245999531,53058.1887504
2025-07-08,00:13:05.000,189,11067484,123685,0,1751933584,13848.728679159998,-59.54195723999874,53058.21669888001
2025-07-08,00:13:06.000,189,11067563,123485,0,1751933585,13848.94424107999,-59.57720288999553,53058.37740264
2025-07-08,00:13:07.000,189,11067528,123245,0,1751933586,13849.03181311,-59.612448539999605,53058.49618368
2025-07-08,00:13:08.000,189,11067489,123125,0,1751933587,13849.18674823999,-59.63359592999768,53058.573041999996
2025-07-08,00:13:09.000,189,11067527,123285,0,1751933588,13849.321474439996,-59.62654679999832,53058.7127844
2025-07-08,00:13:10.000,189,11067501,123365,0,1751933589,13849.462936949996,-59.619497669998964,53058.76169424
2025-07-08,00:13:11.000,189,11067500,123245,0,1751933590,13849.597663150002,-59.63359592999768,53058.87348816
2025-07-08,00:13:12.000,189,11067513,123365,0,1751933591,13849.739125660002,-59.668841580001754,53058.95034648
2025-07-08,00:13:13.000,189,11067504,123445,0,1751933592,13849.887324479998,-59.70408722999855,53059.08310176001
2025-07-08,00:13:14.000,189,11067512,123365,0,1751933593,13850.022050679989,-59.668841580001754,53059.15297296001
2025-07-08,00:13:15.000,189,11067483,123605,0,1751933594,13850.12309532999,-59.69703809999919,53059.20886992
2025-07-08,00:13:16.000,189,11067503,123485,0,1751933595,13850.27129415,-59.668841580001754,53059.278741120004
2025-07-08,00:13:17.000,189,11067537,123325,0,1751933596,13850.42622927999,-59.66179244999512,53059.348612320005
2025-07-08,00:13:18.000,189,11067509,123605,0,1751933597,13850.587900719991,-59.68998896999983,53059.43245776
2025-07-08,00:13:19.000,189,11067465,123245,0,1751933598,13850.668736439991,-59.68293984000047,53059.53726456001
2025-07-08,00:13:20.000,189,11067488,123605,0,1751933599,13850.783253709997,-59.71113635999791,53059.65604560001
2025-07-08,00:13:21.000,189,11067523,123445,0,1751933600,13850.870825739992,-59.74638201000198,53059.69796832
2025-07-08,00:13:22.000,189,11067483,123685,0,1751933601,13850.985343009997,-59.77457852999942,53059.683994080006
2025-07-08,00:13:23.000,189,11067487,123725,0,1751933602,13851.140278139988,-59.795725919997494,53059.83771072
2025-07-08,00:13:24.000,189,11067481,123605,0,1751933603,13851.275004339994,-59.82392244000221,53059.91456904
2025-07-08,00:13:25.000,189,11067510,123645,0,1751933604,13851.50403887999,-59.88031547999708,53059.99142736001
2025-07-08,00:13:26.000,189,11067477,123605,0,1751933605,13851.618556149995,-59.92261026000051,53060.068285680005
2025-07-08,00:13:27.000,189,11067516,123885,0,1751933606,13851.76675496999,-59.957855909997306,53060.138156880006
2025-07-08,00:13:28.000,189,11067504,124005,0,1751933607,13851.901481169996,-59.99310156000138,53060.10322128
2025-07-08,00:13:29.000,189,11067503,123805,0,1751933608,13852.049679989992,-60.007199820000096,53060.15911824001
2025-07-08,00:13:30.000,189,11067459,124085,0,1751933609,13852.231560359993,-60.04949459999625,53060.22200232
2025-07-08,00:13:31.000,189,11067482,124005,0,1751933610,13852.386495489998,-60.063592860002245,53060.333796240004
2025-07-08,00:13:32.000,189,11067523,123844,0,1751933611,13852.608793719999,-60.12703502999648,53060.452577280004
2025-07-08,00:13:33.000,189,11067500,123844,0,1751933612,13852.72331098999,-60.141133289995196,53060.452577280004
2025-07-08,00:13:34.000,189,11067468,123485,0,1751933613,13852.858037189995,-60.13408415999584,53060.55039696
2025-07-08,00:13:35.000,189,11067486,123885,0,1751933614,13852.959081839996,-60.13408415999584,53060.571358320005
2025-07-08,00:13:36.000,189,11067550,123485,0,1751933615,13853.066862799991,-60.15523155000119,53060.67616512
2025-07-08,00:13:37.000,189,11067465,124165,0,1751933616,13853.215061620002,-60.197526329997345,53060.71808784
2025-07-08,00:13:38.000,189,11067461,124245,0,1751933617,13853.322842579997,-60.246870240000135,53060.76001056001
2025-07-08,00:13:39.000,189,11067452,124005,0,1751933618,13853.504722949998,-60.28211588999693,53060.87180448
2025-07-08,00:13:40.000,189,11067496,124365,0,1751933619,13853.625976529998,-60.28211588999693,53060.88577872
2025-07-08,00:13:41.000,189,11067470,124645,0,1751933620,13853.713548559994,-60.35965631999716,53060.976611280006
2025-07-08,00:13:42.000,189,11067504,124365,0,1751933621,13853.794384279994,-60.40195110000059,53061.09539232001
2025-07-08,00:13:43.000,189,11067512,124645,0,1751933622,13853.92911048,-60.430147619998024,53061.074430960005
2025-07-08,00:13:44.000,189,11067474,124445,0,1751933623,13854.06383667999,-60.465393270002096,53061.17923776
2025-07-08,00:13:45.000,189,11067456,124525,0,1751933624,13854.08404560999,-60.52178630999697,53061.172250640004
2025-07-08,00:13:46.000,189,11067473,124605,0,1751933625,13854.117727159995,-60.58522847999848,53061.27007032
2025-07-08,00:13:47.000,189,11067520,124645,0,1751933626,13854.14467239999,-60.57817934999912,53061.27705744
2025-07-08,00:13:48.000,189,11067492,124565,0,1751933627,13854.2120355,-60.655719779999345,53061.31898016
2025-07-08,00:13:49.000,189,11067456,124685,0,1751933628,13854.23224443,-60.705063690002135,53061.43077408001
2025-07-08,00:13:50.000,189,11067486,124765,0,1751933629,13854.259189669996,-60.76145672999701,53061.458722560004
2025-07-08,00:13:51.000,189,11067508,125005,0,1751933630,13854.333289080001,-60.76850585999637,53061.49365816
2025-07-08,00:13:52.000,189,11067480,124485,0,1751933631,13854.245717049991,-60.81784976999916,53061.55654224
2025-07-08,00:13:53.000,189,11067487,124525,0,1751933632,13854.218771809996,-60.888341070000024,53061.55654224
2025-07-08,00:13:54.000,189,11067482,124285,0,1751933633,13854.2120355,-60.93768497999554,53061.577503600005
2025-07-08,00:13:55.000,189,11067502,124605,0,1751933634,13854.15140871,-61.015225409995764,53061.59147784
2025-07-08,00:13:56.000,189,11067492,124365,0,1751933635,13854.08404560999,-61.057520189999195,53061.64038768001
2025-07-08,00:13:57.000,189,11067508,124365,0,1751933636,13854.02341881999,-61.12801149000006,53061.647374800006
2025-07-08,00:13:58.000,189,11067489,124525,0,1751933637,13853.895428929995,-61.12801149000006,53061.63340056
2025-07-08,00:13:59.000,189,11067478,124485,0,1751933638,13853.767439039999,-61.1562080099975,53061.696284640006
2025-07-08,00:14:00.000,189,11067488,124605,0,1751933639,13853.673130699994,-61.19850279000093,53061.66833616001
2025-07-08,00:14:01.000,189,11067453,124765,0,1751933640,13853.484514019998,-61.297190609999234,53061.675323280004
2025-07-08,00:14:02.000,189,11067477,124685,0,1751933641,13853.390205679993,-61.33948538999539,53061.64038768001
2025-07-08,00:14:03.000,189,11067420,124445,0,1751933642,13853.147698519992,-61.38882929999818,53061.647374800006
2025-07-08,00:14:04.000,189,11067487,124445,0,1751933643,13853.060126489996,-61.37473103999946,53061.66833616001
2025-07-08,00:14:05.000,189,11067486,124965,0,1751933644,13852.95234553,-61.42407495000225,53061.66833616001
2025-07-08,00:14:06.000,189,11067525,124285,0,1751933645,13852.85130088,-61.45227146999969,53061.66833616001
2025-07-08,00:14:07.000,189,11067476,124605,0,1751933646,13852.64921158,-61.5016153799952,53061.65436192
2025-07-08,00:14:08.000,189,11067467,124765,0,1751933647,13852.501012759989,-61.56505754999671,53061.696284640006
2025-07-08,00:14:09.000,189,11067516,124645,0,1751933648,13852.346077629998,-61.57210667999607,53061.63340056
2025-07-08,00:14:10.000,189,11067491,124365,0,1751933649,13852.231560359993,-61.67079450000165,53061.647374800006
2025-07-08,00:14:11.000,189,11067438,124565,0,1751933650,13852.090097849992,-61.7130892799978,53061.63340056
2025-07-08,00:14:12.000,189,11067500,124685,0,1751933651,13851.921690099996,-61.748334930001874,53061.59846496001
2025-07-08,00:14:13.000,189,11067476,124485,0,1751933652,13851.807172829991,-61.77653144999931,53061.59147784
2025-07-08,00:14:14.000,189,11067469,124565,0,1751933653,13851.68591924999,-61.81177709999611,53061.59147784
2025-07-08,00:14:15.000,189,11067468,124365,0,1751933654,13851.55119305,-61.868170139998256,53061.51461952
2025-07-08,00:14:16.000,189,11067474,124605,0,1751933655,13851.335631129994,-61.917514050001046,53061.50064528001
2025-07-08,00:14:17.000,189,11067473,124685,0,1751933656,13851.180695999989,-61.98095621999528,53061.47269680001
2025-07-08,00:14:18.000,189,11067487,124685,0,1751933657,13850.938188840002,-62.01620186999935,53061.38186424001
2025-07-08,00:14:19.000,189,11067490,124325,0,1751933658,13850.789990019992,-61.99505448000127,53061.4377612
2025-07-08,00:14:20.000,189,11067526,124525,0,1751933659,13850.688945369991,-61.99505448000127,53061.409812720005
2025-07-08,00:14:21.000,189,11067520,124805,0,1751933660,13850.520537619996,-62.058496649995504,53061.33295440001
2025-07-08,00:14:22.000,189,11067532,124285,0,1751933661,13850.35212987,-62.07964404000086,53061.37487712
2025-07-08,00:14:23.000,189,11067435,124525,0,1751933662,13850.197194739994,-62.14308620999509,53061.30500592001
2025-07-08,00:14:24.000,189,11067437,124525,0,1751933663,13850.055732229994,-62.17833185999916,53061.242121840005
2025-07-08,00:14:25.000,189,11067516,124445,0,1751933664,13849.867115549998,-62.16423360000044,53061.193212000006
2025-07-08,00:14:26.000,189,11067467,124325,0,1751933665,13849.739125660002,-62.2065283799966,53061.172250640004
2025-07-08,00:14:27.000,189,11067494,124205,0,1751933666,13849.665026249997,-62.19947924999724,53061.144302160006
2025-07-08,00:14:28.000,189,11067494,124165,0,1751933667,13849.510091119992,-62.19243011999788,53061.0534696
2025-07-08,00:14:29.000,189,11067537,124365,0,1751933668,13849.382101229996,-62.1712827299998,53061.03949536
2025-07-08,00:14:30.000,189,11067472,124605,0,1751933669,13849.16653930999,-62.24177403000067,53061.004559760004
2025-07-08,00:14:31.000,189,11067496,124365,0,1751933670,13849.02507679999,-62.21357750999596,53060.976611280006
2025-07-08,00:14:32.000,189,11067486,124205,0,1751933671,13848.910559529999,-62.1712827299998,53060.9137272
2025-07-08,00:14:33.000,189,11067516,124485,0,1751933672,13848.775833329993,-62.16423360000044,53060.857830240006
2025-07-08,00:14:34.000,189,11067465,124245,0,1751933673,13848.620898200003,-62.16423360000044,53060.843856
2025-07-08,00:14:35.000,189,11067487,124325,0,1751933674,13848.459226760002,-62.150135340001725,53060.79494616
2025-07-08,00:14:36.000,189,11067537,124485,0,1751933675,13848.277346390001,-62.12898794999637,53060.74603632
2025-07-08,00:14:37.000,189,11067473,124165,0,1751933676,13848.142620189996,-62.150135340001725,53060.739049200005
2025-07-08,00:14:38.000,189,11067466,124005,0,1751933677,13847.980948749995,-62.12193881999701,53060.669178000004
2025-07-08,00:14:39.000,189,11067457,124325,0,1751933678,13847.85295886,-62.11488968999765,53060.61328104001
2025-07-08,00:14:40.000,189,11067502,124045,0,1751933679,13847.68455110999,-62.1712827299998,53060.571358320005
2025-07-08,00:14:41.000,189,11067484,124165,0,1751933680,13847.529615979998,-62.14308620999509,53060.51546136001
2025-07-08,00:14:42.000,189,11067509,123885,0,1751933681,13847.381417160002,-62.157184470001084,53060.50847424
2025-07-08,00:14:43.000,189,11067506,124325,0,1751933682,13847.226482029997,-62.17833185999916,53060.41764168
2025-07-08,00:14:44.000,189,11067484,124085,0,1751933683,13847.152382619992,-62.19243011999788,53060.43860304
2025-07-08,00:14:45.000,189,11067438,124205,0,1751933684,13847.017656420001,-62.18538098999852,53060.333796240004
2025-07-08,00:14:46.000,189,11067510,124165,0,1751933685,13846.87619391,-62.22767577000195,53060.27091216
2025-07-08,00:14:47.000,189,11067462,124005,0,1751933686,13846.78862187999,-62.24177403000067,53060.26392504
2025-07-08,00:14:48.000,189,11067512,123965,0,1751933687,13846.701049849995,-62.291117939996184,53060.22200232
2025-07-08,00:14:49.000,189,11067455,124045,0,1751933688,13846.54611471999,-62.26292141999875,53060.19405384
2025-07-08,00:14:50.000,189,11067469,124485,0,1751933689,13846.451806379999,-62.31226533000154,53060.145144
2025-07-08,00:14:51.000,189,11067500,124285,0,1751933690,13846.364234349989,-62.36865836999641,53060.117195520004
2025-07-08,00:14:52.000,189,11067511,124445,0,1751933691,13846.283398629988,-62.389805760001764,53060.08924704001
2025-07-08,00:14:53.000,189,11067443,124285,0,1751933692,13846.189090289998,-62.46734619000199,53060.05431144
2025-07-08,00:14:54.000,189,11067475,124005,0,1751933693,13846.020682540002,-62.46734619000199,53060.0752728
2025-07-08,00:14:55.000,189,11067471,124325,0,1751933694,13845.933110509992,-62.52373922999686,53059.96347888001
2025-07-08,00:14:56.000,189,11067478,124205,0,1751933695,13845.811856929991,-62.58013226999901,53059.9355304
2025-07-08,00:14:57.000,189,11067464,124125,0,1751933696,13845.710812279991,-62.60127965999709,53059.85867208
2025-07-08,00:14:58.000,189,11067487,124285,0,1751933697,13845.623240249995,-62.678820089997316,53059.8656592
2025-07-08,00:14:59.000,189,11067543,124285,0,1751933698,13845.56934976999,-62.699967479995394,53059.79578800001
2025-07-08,00:15:00.000,189,11067470,124645,0,1751933699,13845.461568809995,-62.742262259998824,53059.75386528001
2025-07-08,00:15:01.000,189,11067474,124285,0,1751933700,13845.38746939999,-62.81980268999905,53059.67700696001
2025-07-08,00:15:02.000,189,11067478,124085,0,1751933701,13845.32684260999,-62.81980268999905,53059.65604560001
2025-07-08,00:15:03.000,189,11067525,123844,0,1751933702,13845.26621581999,-62.84799920999649,53059.57220016
2025-07-08,00:15:04.000,189,11067487,124005,0,1751933703,13845.212325339999,-62.925539639996714,53059.5512388
2025-07-08,00:15:05.000,189,11067454,123925,0,1751933704,13845.077599139993,-62.90439224999864,53059.50232896
2025-07-08,00:15:06.000,189,11067518,123805,0,1751933705,13845.023708659988,-62.94668703000207,53059.46040624001
2025-07-08,00:15:07.000,189,11067480,123844,0,1751933706,13844.929400319998,-62.974883549999504,53059.39053504001
2025-07-08,00:15:08.000,189,11067503,123805,0,1751933707,13844.787937809997,-62.967834420000145,53059.39053504001
2025-07-08,00:15:09.000,189,11067450,123805,0,1751933708,13844.720574710002,-62.99603093999758,53059.348612320005
2025-07-08,00:15:10.000,189,11067538,123805,0,1751933709,13844.659947920001,-63.03127659000165,53059.34162520001
2025-07-08,00:15:11.000,189,11067497,123844,0,1751933710,13844.545430649996,-63.01717832999566,53059.24380552
2025-07-08,00:15:12.000,189,11067487,123765,0,1751933711,13844.424177069995,-62.99603093999758,53059.229831280005
2025-07-08,00:15:13.000,189,11067506,124005,0,1751933712,13844.32986872999,-62.99603093999758,53059.24380552
2025-07-08,00:15:14.000,189,11067504,123325,0,1751933713,13844.21535146,-62.93258876999607,53059.1669472
2025-07-08,00:15:15.000,189,11067471,123685,0,1751933714,13844.11430681,-62.911441379997996,53059.097076
2025-07-08,00:15:16.000,189,11067463,123565,0,1751933715,13843.966107989989,-62.85504833999585,53059.04816616
2025-07-08,00:15:17.000,189,11067507,123485,0,1751933716,13843.851590719998,-62.82685181999841,53059.00624344001
2025-07-08,00:15:18.000,189,11067546,123525,0,1751933717,13843.696655589993,-62.784557040002255,53058.98528208001
2025-07-08,00:15:19.000,189,11067500,123605,0,1751933718,13843.548456769997,-62.749311389998184,53058.98528208001
2025-07-08,00:15:20.000,189,11067450,123565,0,1751933719,13843.406994259996,-62.692918349996035,53058.90842376
2025-07-08,00:15:21.000,189,11067521,123725,0,1751933720,13843.292476989991,-62.64357444000052,53058.8525268
2025-07-08,00:15:22.000,189,11067505,123605,0,1751933721,13843.13754186,-62.566034010000294,53058.83156544
2025-07-08,00:15:23.000,189,11067489,123405,0,1751933722,13843.00955196999,-62.53783748999558,53058.740732879996
2025-07-08,00:15:24.000,189,11067477,123725,0,1751933723,13842.861353149994,-62.43914966999728,53058.68483592
2025-07-08,00:15:25.000,189,11067523,123325,0,1751933724,13842.686209089989,-62.460297059995355,53058.64990032001
2025-07-08,00:15:26.000,189,11067501,123525,0,1751933725,13842.578428129993,-62.41095314999984,53058.65688744
2025-07-08,00:15:27.000,189,11067443,123565,0,1751933726,13842.396547759992,-62.29816706999554,53058.62195184001
2025-07-08,00:15:28.000,189,11067489,123325,0,1751933727,13842.308975729997,-62.277019679997466,53058.5381064
2025-07-08,00:15:29.000,189,11067495,123205,0,1751933728,13842.228140009996,-62.2065283799966,53058.48919656
2025-07-08,00:15:30.000,189,11067497,123445,0,1751933729,13842.133831669991,-62.13603707999573,53058.461248080006
2025-07-08,00:15:31.000,189,11067475,123525,0,1751933730,13842.03952333,-62.093742299999576,53058.440286720004
2025-07-08,00:15:32.000,189,11067492,123325,0,1751933731,13841.89132450999,-62.02325099999871,53058.398364
2025-07-08,00:15:33.000,189,11067496,123685,0,1751933732,13841.87785189,-61.9598088299972,53058.34945416
2025-07-08,00:15:34.000,189,11067460,123485,0,1751933733,13841.8172251,-61.9598088299972,53058.31451856001
2025-07-08,00:15:35.000,189,11067493,123445,0,1751933734,13841.675762589999,-61.84702275000018,53058.223686000005
2025-07-08,00:15:36.000,189,11067497,123525,0,1751933735,13841.594926869999,-61.83997362000082,53058.174776160005
2025-07-08,00:15:37.000,189,11067482,123525,0,1751933736,13841.487145909989,-61.77653144999931,53058.16080192
2025-07-08,00:15:38.000,189,11067483,123685,0,1751933737,13841.413046499998,-61.72013840999716,53058.11189208
2025-07-08,00:15:39.000,189,11067486,123085,0,1751933738,13841.352419709998,-61.67784363000101,53058.07695648001
2025-07-08,00:15:40.000,189,11067520,123405,0,1751933739,13841.305265540002,-61.6144014599995,53058.04900800001
2025-07-08,00:15:41.000,189,11067485,123365,0,1751933740,13841.217693509992,-61.6144014599995,53058.04900800001
2025-07-08,00:15:42.000,189,11067464,123205,0,1751933741,13841.076230999992,-61.55095928999799,53058.04202088
2025-07-08,00:15:43.000,189,11067479,123525,0,1751933742,13840.981922660001,-61.55800841999735,53057.9442012
2025-07-08,00:15:44.000,189,11067476,123365,0,1751933743,13840.914559559991,-61.522762770000554,53057.937214080004
2025-07-08,00:15:45.000,189,11067475,123405,0,1751933744,13840.826987529996,-61.5016153799952,53057.88131712001
2025-07-08,00:15:46.000,189,11067434,123605,0,1751933745,13840.80004229,-61.48046798999712,53057.89529136
2025-07-08,00:15:47.000,189,11067485,123765,0,1751933746,13840.77983336,-61.45227146999969,53057.79747168
2025-07-08,00:15:48.000,189,11067482,123525,0,1751933747,13840.69226132999,-61.466369729998405,53057.79747168
2025-07-08,00:15:49.000,189,11067480,123605,0,1751933748,13840.645107159995,-61.43112408000161,53057.8044588
2025-07-08,00:15:50.000,189,11067471,123605,0,1751933749,13840.57100774999,-61.42407495000225,53057.75554896
2025-07-08,00:15:51.000,189,11067462,123405,0,1751933750,13840.53058988999,-61.38178016999882,53057.71362624001
2025-07-08,00:15:52.000,189,11067542,123645,0,1751933751,13840.57100774999,-61.38178016999882,53057.67869064
2025-07-08,00:15:53.000,189,11067476,123685,0,1751933752,13840.51711727,-61.37473103999946,53057.622793680006
2025-07-08,00:15:54.000,189,11067483,123645,0,1751933753,13840.49690834,-61.3676819100001,53057.622793680006
2025-07-08,00:15:55.000,189,11067506,123365,0,1751933754,13840.46996309999,-61.37473103999946,53057.57388384001
2025-07-08,00:15:56.000,189,11067545,123765,0,1751933755,13840.51711727,-61.33243625999603,53057.64375504001
2025-07-08,00:15:57.000,189,11067478,123685,0,1751933756,13840.49017202999,-61.35358365000138,53057.65772928
2025-07-08,00:15:58.000,189,11067501,123965,0,1751933757,13840.503644649994,-61.33243625999603,53057.65074216
2025-07-08,00:15:59.000,189,11067469,124005,0,1751933758,13840.51038095999,-61.31833799999731,53057.61580656001
2025-07-08,00:16:00.000,189,11067558,123805,0,1751933759,13840.503644649994,-61.276043220001156,53057.53894824
2025-07-08,00:16:01.000,189,11067484,123805,0,1751933760,13840.436281549999,-61.31128886999795,53057.552922480005
2025-07-08,00:16:02.000,189,11067503,124285,0,1751933761,13840.422808929994,-61.290141479999875,53057.51798688
2025-07-08,00:16:03.000,189,11067526,123885,0,1751933762,13840.355445829999,-61.290141479999875,53057.552922480005
2025-07-08,00:16:04.000,189,11067465,124005,0,1751933763,13840.389127379989,-61.297190609999234,53057.51798688
2025-07-08,00:16:05.000,189,11067533,124085,0,1751933764,13840.40933630999,-61.26194495999516,53057.504012640005
2025-07-08,00:16:06.000,189,11067485,124445,0,1751933765,13840.436281549999,-61.26194495999516,53057.552922480005
2025-07-08,00:16:07.000,189,11067530,124325,0,1751933766,13840.40933630999,-61.2548958299958,53057.58785808
2025-07-08,00:16:08.000,189,11067545,124405,0,1751933767,13840.355445829999,-61.26194495999516,53057.4900384
2025-07-08,00:16:09.000,189,11067489,124405,0,1751933768,13840.341973209994,-61.21260104999965,53057.566896719996
2025-07-08,00:16:10.000,189,11067480,124325,0,1751933769,13840.355445829999,-61.19850279000093,53057.59484520001
2025-07-08,00:16:11.000,189,11067548,124445,0,1751933770,13840.328500589989,-61.17735539999558,53057.66471640001
2025-07-08,00:16:12.000,189,11067488,124285,0,1751933771,13840.294819039998,-61.17735539999558,53057.67869064
2025-07-08,00:16:13.000,189,11067517,124325,0,1751933772,13840.281346419993,-61.13506061999942,53057.66471640001
2025-07-08,00:16:14.000,189,11067445,124445,0,1751933773,13840.267873799989,-61.14915887999814,53057.64375504001
2025-07-08,00:16:15.000,189,11067496,124525,0,1751933774,13840.234192249998,-61.14915887999814,53057.671703520005
2025-07-08,00:16:16.000,189,11067508,124725,0,1751933775,13840.160092839993,-61.17030626999622,53057.66471640001
2025-07-08,00:16:17.000,189,11067509,124165,0,1751933776,13840.085993430002,-61.106864100001985,53057.68567776
2025-07-08,00:16:18.000,189,11067507,124205,0,1751933777,13840.005157710002,-61.057520189999195,53057.66471640001
2025-07-08,00:16:19.000,189,11067450,124645,0,1751933778,13839.958003539992,-61.02932367000176,53057.68567776
2025-07-08,00:16:20.000,189,11067508,124605,0,1751933779,13839.836749959992,-60.95178324000153,53057.699652
2025-07-08,00:16:21.000,189,11067476,124485,0,1751933780,13839.749177929996,-60.94473411000217,53057.70663912
2025-07-08,00:16:22.000,189,11067535,124525,0,1751933781,13839.627924349996,-60.93768497999554,53057.68567776
2025-07-08,00:16:23.000,189,11067506,124325,0,1751933782,13839.51340707999,-60.94473411000217,53057.68567776
2025-07-08,00:16:24.000,189,11067523,124285,0,1751933783,13839.365208259995,-60.90243932999874,53057.69266488001
2025-07-08,00:16:25.000,189,11067488,124765,0,1751933784,13839.284372539994,-60.888341070000024,53057.70663912
2025-07-08,00:16:26.000,189,11067527,124645,0,1751933785,13839.19006419999,-60.86014454999531,53057.671703520005
2025-07-08,00:16:27.000,189,11067469,124525,0,1751933786,13839.129437409989,-60.838997159997234,53057.68567776
2025-07-08,00:16:28.000,189,11067484,124405,0,1751933787,13839.062074309993,-60.81784976999916,53057.66471640001
2025-07-08,00:16:29.000,189,11067511,124685,0,1751933788,13838.981238589993,-60.81784976999916,53057.64375504001
2025-07-08,00:16:30.000,189,11067569,124645,0,1751933789,13838.893666559998,-60.79670238000108,53057.66471640001
2025-07-08,00:16:31.000,189,11067523,124645,0,1751933790,13838.799358219992,-60.78965325000172,53057.671703520005
2025-07-08,00:16:32.000,189,11067520,124525,0,1751933791,13838.731995119997,-60.76145672999701,53057.59484520001
2025-07-08,00:16:33.000,189,11067494,124445,0,1751933792,13838.664632020002,-60.76145672999701,53057.622793680006
2025-07-08,00:16:34.000,189,11067458,124525,0,1751933793,13838.624214160001,-60.74030933999893,53057.59484520001
2025-07-08,00:16:35.000,189,11067551,124485,0,1751933794,13838.543378440001,-60.75440759999765,53057.64375504001
2025-07-08,00:16:36.000,189,11067502,124485,0,1751933795,13838.449070099996,-60.75440759999765,53057.58087096
2025-07-08,00:16:37.000,189,11067559,124165,0,1751933796,13838.34128914,-60.76850585999637,53057.58785808
2025-07-08,00:16:38.000,189,11067514,124445,0,1751933797,13838.226771869995,-60.74735846999829,53057.5599096
2025-07-08,00:16:39.000,189,11067506,124445,0,1751933798,13838.105518289995,-60.71916195000085,53057.566896719996
2025-07-08,00:16:40.000,189,11067528,124285,0,1751933799,13838.05836412,-60.75440759999765,53057.54593536001
2025-07-08,00:16:41.000,189,11067524,124365,0,1751933800,13837.856274819998,-60.79670238000108,53057.53196112
2025-07-08,00:16:42.000,189,11067575,124645,0,1751933801,13837.714812309998,-60.78965325000172,53057.53894824
2025-07-08,00:16:43.000,189,11067488,124325,0,1751933802,13837.559877179992,-60.85309541999595,53057.53196112
2025-07-08,00:16:44.000,189,11067534,124205,0,1751933803,13837.418414669992,-60.86719368000195,53057.47606416001
2025-07-08,00:16:45.000,189,11067512,124245,0,1751933804,13837.310633709996,-60.86014454999531,53057.46208992
2025-07-08,00:16:46.000,189,11067523,124365,0,1751933805,13837.24327061,-60.888341070000024,53057.46208992
2025-07-08,00:16:47.000,189,11067552,124325,0,1751933806,13837.18264382,-60.9094884599981,53057.44112856
2025-07-08,00:16:48.000,189,11067515,124005,0,1751933807,13837.088335479995,-60.95883237000089,53057.44112856
2025-07-08,00:16:49.000,189,11067460,124205,0,1751933808,13836.99402713999,-60.94473411000217,53057.385231600005
2025-07-08,00:16:50.000,189,11067492,124165,0,1751933809,13836.987290829995,-60.97997975999897,53057.32234752
2025-07-08,00:16:51.000,189,11067581,124285,0,1751933810,13836.93340034999,-60.99407801999769,53057.25247632
2025-07-08,00:16:52.000,189,11067528,124445,0,1751933811,13836.93340034999,-60.99407801999769,53057.231514959996
2025-07-08,00:16:53.000,189,11067533,124045,0,1751933812,13836.95360927999,-61.001127149997046,53057.11273392001
2025-07-08,00:16:54.000,189,11067449,123805,0,1751933813,13836.967081899995,-61.001127149997046,53057.098759680004
2025-07-08,00:16:55.000,189,11067495,124165,0,1751933814,13837.00076345,-61.008176279996405,53057.04286272001
2025-07-08,00:16:56.000,189,11067535,124485,0,1751933815,13837.00076345,-60.97293062999961,53057.02190136001
2025-07-08,00:16:57.000,189,11067470,124285,0,1751933816,13837.027708689995,-60.97997975999897,53057.02888848
2025-07-08,00:16:58.000,189,11067531,124325,0,1751933817,13837.09507178999,-60.95178324000153,53056.9660044
2025-07-08,00:16:59.000,189,11067501,124325,0,1751933818,13837.13548964999,-60.95178324000153,53056.97299152001
2025-07-08,00:17:00.000,189,11067534,124325,0,1751933819,13837.17590750999,-60.95178324000153,53056.931068800004
2025-07-08,00:17:01.000,189,11067539,124085,0,1751933820,13837.17590750999,-60.97293062999961,53056.91010744
2025-07-08,00:17:02.000,189,11067531,124405,0,1751933821,13837.15569857999,-60.97997975999897,53056.91010744
2025-07-08,00:17:03.000,189,11067508,124325,0,1751933822,13837.18264382,-60.93768497999554,53056.87517184001
2025-07-08,00:17:04.000,189,11067551,124165,0,1751933823,13837.13548964999,-60.95883237000089,53056.86818472
2025-07-08,00:17:05.000,189,11067494,124445,0,1751933824,13837.13548964999,-60.94473411000217,53056.833249120005
2025-07-08,00:17:06.000,189,11067537,124045,0,1751933825,13837.12201703,-60.91653758999746,53056.77735216001
2025-07-08,00:17:07.000,189,11067537,124125,0,1751933826,13837.14222596,-60.874242810001306,53056.80530064001
2025-07-08,00:17:08.000,189,11067521,124125,0,1751933827,13837.128753339995,-60.86014454999531,53056.74241656
2025-07-08,00:17:09.000,189,11067538,124165,0,1751933828,13837.148962269996,-60.84604628999659,53056.75639080001
2025-07-08,00:17:10.000,189,11067511,124165,0,1751933829,13837.148962269996,-60.824898899998516,53056.7913264
2025-07-08,00:17:11.000,189,11067508,124125,0,1751933830,13837.19611643999,-60.74735846999829,53056.73542944001
2025-07-08,00:17:12.000,189,11067542,124365,0,1751933831,13837.270215849996,-60.705063690002135,53056.7214552
2025-07-08,00:17:13.000,189,11067479,124045,0,1751933832,13837.377996809992,-60.67686716999742,53056.74241656
2025-07-08,00:17:14.000,189,11067466,123965,0,1751933833,13837.458832529992,-60.63457239000127,53056.714468080005
2025-07-08,00:17:15.000,189,11067550,123885,0,1751933834,13837.546404560002,-60.613424999995914,53056.7214552
2025-07-08,00:17:16.000,189,11067557,124165,0,1751933835,13837.647449210002,-60.53588456999569,53056.69350672
2025-07-08,00:17:17.000,189,11067479,124045,0,1751933836,13837.748493859988,-60.50768804999825,53056.70049384
2025-07-08,00:17:18.000,189,11067463,124165,0,1751933837,13837.916901609999,-60.44424587999674,53056.63062264
2025-07-08,00:17:19.000,189,11067508,124125,0,1751933838,13837.997737329999,-60.380803709995234,53056.60966128001
2025-07-08,00:17:20.000,189,11067483,124645,0,1751933839,13838.085309359994,-60.32441067000036,53056.60966128001
2025-07-08,00:17:21.000,189,11067446,124365,0,1751933840,13838.25371710999,-60.31031241000164,53056.68651960001
2025-07-08,00:17:22.000,189,11067538,124205,0,1751933841,13838.31434389999,-60.29621414999565,53056.616648400006
2025-07-08,00:17:23.000,189,11067466,124205,0,1751933842,13838.41538854999,-60.26096849999885,53056.64459688
2025-07-08,00:17:24.000,189,11067494,124325,0,1751933843,13838.536642129991,-60.22572285000206,53056.60966128001
2025-07-08,00:17:25.000,189,11067497,124165,0,1751933844,13838.651159399997,-60.17637893999927,53056.67254536
2025-07-08,00:17:26.000,189,11067500,124245,0,1751933845,13838.758940359992,-60.13408415999584,53056.65857112001
2025-07-08,00:17:27.000,189,11067502,124285,0,1751933846,13838.893666559998,-60.09178937999968,53056.68651960001
2025-07-08,00:17:28.000,189,11067474,124045,0,1751933847,13838.920611799993,-60.063592860002245,53056.63062264
2025-07-08,00:17:29.000,189,11067476,123965,0,1751933848,13839.008183829988,-60.03539633999753,53056.616648400006
2025-07-08,00:17:30.000,189,11067500,123645,0,1751933849,13839.129437409989,-60.014248949999455,53056.69350672
2025-07-08,00:17:31.000,189,11067516,123965,0,1751933850,13839.183327889994,-59.94375764999859,53056.70049384
2025-07-08,00:17:32.000,189,11067520,123885,0,1751933851,13839.31131777999,-59.90146286999516,53056.68651960001
2025-07-08,00:17:33.000,189,11067498,124045,0,1751933852,13839.43257135999,-59.859168089999,53056.77036504
2025-07-08,00:17:34.000,189,11067529,123645,0,1751933853,13839.49319814999,-59.80982417999621,53056.784339280006
2025-07-08,00:17:35.000,189,11067514,123725,0,1751933854,13839.55382493999,-59.72523461999663,53056.763377920004
2025-07-08,00:17:36.000,189,11067500,123725,0,1751933855,13839.6616059,-59.72523461999663,53056.79831352
2025-07-08,00:17:37.000,189,11067449,123965,0,1751933856,13839.728968999996,-59.71113635999791,53056.85421048001
2025-07-08,00:17:38.000,189,11067480,123844,0,1751933857,13839.883904130002,-59.65474331999576,53056.82626200001
2025-07-08,00:17:39.000,189,11067536,123605,0,1751933858,13839.951267229997,-59.65474331999576,53056.86818472
2025-07-08,00:17:40.000,189,11067496,124005,0,1751933859,13840.018630329992,-59.619497669998964,53056.882158960005
2025-07-08,00:17:41.000,189,11067476,124045,0,1751933860,13840.153356529998,-59.58425202000217,53056.91010744
2025-07-08,00:17:43.000,189,11067472,123685,0,1751933862,13840.328500589989,-59.556055499997456,53056.9660044
2025-07-08,00:17:44.000,189,11067514,123645,0,1751933863,13840.382391069994,-59.49261332999595,53056.952030160006
2025-07-08,00:17:45.000,189,11067540,123844,0,1751933864,13840.51038095999,-59.49966245999531,53057.02888848
2025-07-08,00:17:46.000,189,11067498,123645,0,1751933865,13840.59795299,-59.429171160001715,53057.063824079996
2025-07-08,00:17:47.000,189,11067478,123525,0,1751933866,13840.61142560999,-59.45031854999979,53057.0358756
2025-07-08,00:17:48.000,189,11067438,123725,0,1751933867,13840.67878871,-59.400974639997,53057.12670816
2025-07-08,00:17:49.000,189,11067416,123645,0,1751933868,13840.77983336,-59.379827249998925,53057.19657936
2025-07-08,00:17:50.000,189,11067548,123285,0,1751933869,13840.907823249996,-59.3022868199987,53057.21055360001
2025-07-08,00:17:51.000,189,11067482,123285,0,1751933870,13840.914559559991,-59.24589377999655,53057.2454892
2025-07-08,00:17:52.000,189,11067459,123445,0,1751933871,13840.995395279991,-59.22474638999847,53057.32234752
2025-07-08,00:17:53.000,189,11067468,123565,0,1751933872,13841.109912549997,-59.21769725999911,53057.36427024
2025-07-08,00:17:54.000,189,11067495,123405,0,1751933873,13841.130121479997,-59.203599000000395,53057.40619296001
2025-07-08,00:17:55.000,189,11067538,123285,0,1751933874,13841.170539339997,-59.18950074000168,53057.399205839996
2025-07-08,00:17:56.000,189,11067486,123445,0,1751933875,13841.170539339997,-59.11900944000081,53057.504012640005
2025-07-08,00:17:57.000,189,11067540,123285,0,1751933876,13841.210957199997,-59.11900944000081,53057.59484520001
2025-07-08,00:17:58.000,189,11067483,123285,0,1751933877,13841.312001849998,-59.11196031000145,53057.5599096
2025-07-08,00:17:59.000,189,11067483,123005,0,1751933878,13841.332210779998,-59.0555672699993,53057.601832320004
2025-07-08,00:18:00.000,189,11067510,123525,0,1751933879,13841.392837569998,-59.034419880001224,53057.622793680006
2025-07-08,00:18:01.000,189,11067505,123405,0,1751933880,13841.379364949993,-58.985075969998434,53057.71362624001
2025-07-08,00:18:02.000,189,11067513,123325,0,1751933881,13841.439991739993,-58.978026839999075,53057.734587599996
2025-07-08,00:18:03.000,189,11067473,123725,0,1751933882,13841.419782809993,-58.935732059995644,53057.74856184
2025-07-08,00:18:04.000,189,11067544,123165,0,1751933883,13841.500618529994,-58.83704423999734,53057.82542016
2025-07-08,00:18:05.000,189,11067495,123245,0,1751933884,13841.594926869999,-58.794749460001185,53057.87433
2025-07-08,00:18:06.000,189,11067486,123405,0,1751933885,13841.635344729999,-58.752454679997754,53057.95118832001
2025-07-08,00:18:07.000,189,11067489,123405,0,1751933886,13841.722916759994,-58.70311077000224,53057.91625272
2025-07-08,00:18:08.000,189,11067487,123405,0,1751933887,13841.77680724,-58.63966860000073,53057.93022696001
2025-07-08,00:18:09.000,189,11067509,123605,0,1751933888,13841.81048878999,-58.58327555999858,53057.97913680001
2025-07-08,00:18:10.000,189,11067490,123645,0,1751933889,13841.79701617,-58.569177299999865,53058.02804664001
2025-07-08,00:18:11.000,189,11067495,123844,0,1751933890,13841.83069771999,-58.54098077999515,53058.055995120005
2025-07-08,00:18:12.000,189,11067547,123325,0,1751933891,13841.8172251,-58.49163686999964,53058.125866320006
2025-07-08,00:18:13.000,189,11067542,123805,0,1751933892,13841.79027985999,-58.50573512999836,53058.13285344
2025-07-08,00:18:14.000,189,11067476,123645,0,1751933893,13841.77007092999,-58.512784259997716,53058.18176328
2025-07-08,00:18:15.000,189,11067538,124005,0,1751933894,13841.74986199999,-58.50573512999836,53058.25163448
2025-07-08,00:18:16.000,189,11067510,123765,0,1751933895,13841.702707829994,-58.50573512999836,53058.30753144
2025-07-08,00:18:17.000,189,11067530,123965,0,1751933896,13841.66902627999,-58.53393164999579,53058.23067312
2025-07-08,00:18:18.000,189,11067466,123765,0,1751933897,13841.601663179994,-58.53393164999579,53058.30054432
2025-07-08,00:18:19.000,189,11067534,123605,0,1751933898,13841.547772699989,-58.54802991000179,53058.32150568
2025-07-08,00:18:20.000,189,11067534,123725,0,1751933899,13841.473673289998,-58.576226429999224,53058.391376880005
2025-07-08,00:18:21.000,189,11067552,123965,0,1751933900,13841.372628639998,-58.53393164999579,53058.34945416
2025-07-08,00:18:22.000,189,11067517,124005,0,1751933901,13841.291792919998,-58.526882519996434,53058.398364
2025-07-08,00:18:23.000,189,11067535,123844,0,1751933902,13841.163803030002,-58.54802991000179,53058.44727384
2025-07-08,00:18:24.000,189,11067497,123925,0,1751933903,13841.082967310002,-58.519833389997075,53058.41932536
2025-07-08,00:18:25.000,189,11067470,124045,0,1751933904,13840.92129587,-58.50573512999836,53058.45426096001
2025-07-08,00:18:26.000,189,11067466,124005,0,1751933905,13840.806778599996,-58.53393164999579,53058.47522232
2025-07-08,00:18:27.000,189,11067519,123885,0,1751933906,13840.71247025999,-58.53393164999579,53058.461248080006
2025-07-08,00:18:28.000,189,11067469,123885,0,1751933907,13840.645107159995,-58.47753861000092,53058.44727384
2025-07-08,00:18:29.000,189,11067475,124005,0,1751933908,13840.5373262,-58.48458774000028,53058.41233824001
2025-07-08,00:18:30.000,189,11067494,124245,0,1751933909,13840.47669941,-58.526882519996434,53058.43329960001
2025-07-08,00:18:31.000,189,11067562,124245,0,1751933910,13840.355445829999,-58.562128170000506,53058.342467040005
2025-07-08,00:18:32.000,189,11067503,124285,0,1751933911,13840.301555349994,-58.61147207999602,53058.35644128
2025-07-08,00:18:33.000,189,11067573,124325,0,1751933912,13840.146620219988,-58.65376685999945,53058.33547992001
2025-07-08,00:18:34.000,189,11067521,124565,0,1751933913,13840.085993430002,-58.738356419999036,53058.37041552
2025-07-08,00:18:35.000,189,11067562,124365,0,1751933914,13839.978212469992,-58.75950380999711,53058.342467040005
2025-07-08,00:18:36.000,189,11067517,124285,0,1751933915,13839.877167819992,-58.8440933699967,53058.33547992001
2025-07-08,00:18:37.000,189,11067487,124365,0,1751933916,13839.742441620001,-58.90048640999885,53058.30753144
2025-07-08,00:18:38.000,189,11067470,124365,0,1751933917,13839.627924349996,-58.94983032000164,53058.28657008001
2025-07-08,00:18:39.000,189,11067515,124725,0,1751933918,13839.547088629995,-59.04851813999994,53058.30753144
2025-07-08,00:18:40.000,189,11067490,124085,0,1751933919,13839.41909874,-59.027370750001865,53058.25163448
2025-07-08,00:18:41.000,189,11067541,123965,0,1751933920,13839.324790399995,-59.04146901000058,53058.25163448
2025-07-08,00:18:42.000,189,11067493,124085,0,1751933921,13839.27089991999,-59.027370750001865,53058.30054432
2025-07-08,00:18:43.000,189,11067507,124285,0,1751933922,13839.237218369999,-59.034419880001224,53058.24464736001
2025-07-08,00:18:44.000,189,11067533,124285,0,1751933923,13839.25069098999,-58.99917422999715,53058.25163448
2025-07-08,00:18:45.000,189,11067499,124325,0,1751933924,13839.243954679994,-58.99212509999779,53058.237660239996
2025-07-08,00:18:46.000,189,11067505,124165,0,1751933925,13839.217009439999,-59.04851813999994,53058.20971176
2025-07-08,00:18:47.000,189,11067500,124525,0,1751933926,13839.203536819994,-58.99212509999779,53058.19573752001
2025-07-08,00:18:48.000,189,11067541,124325,0,1751933927,13839.19006419999,-59.01327248999587,53058.13285344
2025-07-08,00:18:49.000,189,11067487,124045,0,1751933928,13839.196800509999,-59.00622335999651,53058.104904960004
2025-07-08,00:18:50.000,189,11067524,124445,0,1751933929,13839.176591579999,-59.06261639999866,53058.06298224
2025-07-08,00:18:51.000,189,11067493,124325,0,1751933930,13839.129437409989,-59.06261639999866,53058.0140724
2025-07-08,00:18:52.000,189,11067508,124485,0,1751933931,13839.075546929998,-59.07671465999738,53058.055995120005
2025-07-08,00:18:53.000,189,11067530,124485,0,1751933932,13839.041865379993,-59.11900944000081,53057.99311104
2025-07-08,00:18:54.000,189,11067476,124285,0,1751933933,13839.001447519993,-59.12605857000017,53057.937214080004
2025-07-08,00:18:55.000,189,11067482,124365,0,1751933934,13839.035129069998,-59.14015682999889,53057.958175440006
2025-07-08,00:18:56.000,189,11067483,124525,0,1751933935,13839.035129069998,-59.13310769999953,53057.93022696001
2025-07-08,00:18:57.000,189,11067515,124325,0,1751933936,13839.068810619989,-59.11196031000145,53057.89529136
2025-07-08,00:18:58.000,189,11067482,124485,0,1751933937,13839.089019549989,-59.07671465999738,53057.86035576001
2025-07-08,00:18:59.000,189,11067524,124925,0,1751933938,13839.149646339989,-59.12605857000017,53057.86734288
2025-07-08,00:19:00.000,189,11067576,124525,0,1751933939,13839.163118959994,-59.06261639999866,53057.86734288
2025-07-08,00:19:01.000,189,11067539,124445,0,1751933940,13839.237218369999,-59.034419880001224,53057.888304240005
2025-07-08,00:19:02.000,189,11067542,124645,0,1751933941,13839.243954679994,-59.06966552999802,53057.839394400005
2025-07-08,00:19:03.000,189,11067534,124565,0,1751933942,13839.284372539994,-59.04146901000058,53057.79747168
2025-07-08,00:19:04.000,189,11067552,124565,0,1751933943,13839.31805409,-59.08376378999674,53057.81144592001
2025-07-08,00:19:05.000,189,11067544,124525,0,1751933944,13839.35173563999,-59.0908129199961,53057.839394400005
2025-07-08,00:19:06.000,189,11067518,124645,0,1751933945,13839.41236242999,-59.08376378999674,53057.87433
2025-07-08,00:19:07.000,189,11067498,124405,0,1751933946,13839.47298921999,-59.04146901000058,53057.81144592001
2025-07-08,00:19:08.000,189,11067535,124605,0,1751933947,13839.547088629995,-59.04851813999994,53057.81144592001
2025-07-08,00:19:09.000,189,11067501,124805,0,1751933948,13839.627924349996,-59.06261639999866,53057.85336864
2025-07-08,00:19:10.000,189,11067505,124605,0,1751933949,13839.728968999996,-59.027370750001865,53057.79747168
2025-07-08,00:19:11.000,189,11067466,124445,0,1751933950,13839.843486270001,-59.00622335999651,53057.83240728001
2025-07-08,00:19:12.000,189,11067497,124645,0,1751933951,13839.944530920002,-58.99212509999779,53057.79747168
2025-07-08,00:19:13.000,189,11067496,124445,0,1751933952,13840.038839259993,-58.89343727999949,53057.84638152
2025-07-08,00:19:14.000,189,11067483,124365,0,1751933953,13840.133147599998,-58.88638815000013,53057.81144592001
2025-07-08,00:19:15.000,189,11067462,124205,0,1751933954,13840.234192249998,-58.85114249999606,53057.86734288
2025-07-08,00:19:16.000,189,11067507,124525,0,1751933955,13840.308291659989,-58.81589684999926,53057.88131712001
2025-07-08,00:19:17.000,189,11067525,124685,0,1751933956,13840.42954523999,-58.82294597999862,53057.89529136
2025-07-08,00:19:18.000,189,11067488,124445,0,1751933957,13840.55753513,-58.73130728999968,53057.92323984
2025-07-08,00:19:19.000,189,11067507,124525,0,1751933958,13840.645107159995,-58.72425816000032,53058.0140724
2025-07-08,00:19:20.000,189,11067554,124685,0,1751933959,13840.746151809995,-58.68196337999689,53058.00009816001
2025-07-08,00:19:21.000,189,11067506,124605,0,1751933960,13840.914559559991,-58.66786511999817,53058.04202088
2025-07-08,00:19:22.000,189,11067563,124605,0,1751933961,13840.981922660001,-58.63966860000073,53058.02804664001
2025-07-08,00:19:23.000,189,11067510,124365,0,1751933962,13841.056022069992,-58.61147207999602,53058.07695648001
2025-07-08,00:19:24.000,189,11067485,124485,0,1751933963,13841.163803030002,-58.61852120999538,53058.09093072
2025-07-08,00:19:25.000,189,11067526,124565,0,1751933964,13841.231166129997,-58.60442294999666,53058.07695648001
2025-07-08,00:19:26.000,189,11067502,124565,0,1751933965,13841.372628639998,-58.55507904000115,53058.11189208
2025-07-08,00:19:27.000,189,11067480,124685,0,1751933966,13841.466936979989,-58.526882519996434,53058.16080192
2025-07-08,00:19:28.000,189,11067478,124645,0,1751933967,13841.601663179994,-58.44934208999621,53058.1538148
2025-07-08,00:19:29.000,189,11067463,124645,0,1751933968,13841.69597152,-58.42819469999813,53058.19573752001
2025-07-08,00:19:30.000,189,11067472,124485,0,1751933969,13841.77007092999,-58.36475252999662,53058.223686000005
2025-07-08,00:19:31.000,189,11067422,124445,0,1751933970,13841.87785189,-58.32245775000047,53058.223686000005
2025-07-08,00:19:32.000,189,11067533,124525,0,1751933971,13841.95868761,-58.32245775000047,53058.20971176
2025-07-08,00:19:33.000,189,11067502,124645,0,1751933972,13842.0193144,-58.294261229995755,53058.25163448
2025-07-08,00:19:34.000,189,11067517,124565,0,1751933973,13842.046259639996,-58.26606470999832,53058.3284928
2025-07-08,00:19:35.000,189,11067463,124645,0,1751933974,13842.093413809991,-58.23081906000152,53058.27958296
2025-07-08,00:19:36.000,189,11067532,124725,0,1751933975,13842.113622739991,-58.19557340999745,53058.34945416
2025-07-08,00:19:37.000,189,11067518,124805,0,1751933976,13842.133831669991,-58.160327760000655,53058.35644128
2025-07-08,00:19:38.000,189,11067482,124845,0,1751933977,13842.140567980001,-58.13213123999594,53058.405351119996
2025-07-08,00:19:39.000,189,11067462,124525,0,1751933978,13842.127095359996,-58.153278630001296,53058.42631248
2025-07-08,00:19:40.000,189,11067521,124725,0,1751933979,13842.127095359996,-58.160327760000655,53058.41932536
2025-07-08,00:19:41.000,189,11067501,124685,0,1751933980,13842.106886429996,-58.14622950000194,53058.45426096001
2025-07-08,00:19:42.000,189,11067480,124605,0,1751933981,13842.093413809991,-58.153278630001296,53058.510157920005
2025-07-08,00:19:43.000,189,11067502,124605,0,1751933982,13842.03278701999,-58.18147514999873,53058.54509352
2025-07-08,00:19:44.000,189,11067478,124685,0,1751933983,13841.97889654,-58.1391803699953,53058.52413216
2025-07-08,00:19:45.000,189,11067498,124845,0,1751933984,13841.93174236999,-58.18852427999809,53058.62195184001
2025-07-08,00:19:46.000,189,11067488,124805,0,1751933985,13841.91153343999,-58.14622950000194,53058.6429132
2025-07-08,00:19:47.000,189,11067509,124805,0,1751933986,13841.884588199995,-58.14622950000194,53058.677848800005
2025-07-08,00:19:48.000,189,11067465,124485,0,1751933987,13841.884588199995,-58.1391803699953,53058.70579728
2025-07-08,00:19:49.000,189,11067452,125205,0,1751933988,13841.844170339995,-58.14622950000194,53058.66387456
2025-07-08,00:19:50.000,189,11067514,124405,0,1751933989,13841.8172251,-58.153278630001296,53058.67086168001
2025-07-08,00:19:51.000,189,11067538,124325,0,1751933990,13841.77007092999,-58.13213123999594,53058.71977152001
2025-07-08,00:19:52.000,189,11067503,123965,0,1751933991,13841.70944413999,-58.07573820000107,53058.628938960006
2025-07-08,00:19:53.000,189,11067538,124485,0,1751933992,13841.702707829994,-58.06868907000171,53058.61496472
2025-07-08,00:19:54.000,189,11067492,124645,0,1751933993,13841.702707829994,-57.99819777000084,53058.726758640005
2025-07-08,00:19:55.000,189,11067485,124365,0,1751933994,13841.60839948999,-57.991148640001484,53058.71977152001
2025-07-08,00:19:56.000,189,11067517,124325,0,1751933995,13841.453464359998,-57.97705037999549,53058.69182304
2025-07-08,00:19:57.000,189,11067510,124525,0,1751933996,13841.359156019993,-57.94885385999805,53058.70579728
2025-07-08,00:19:58.000,189,11067520,123965,0,1751933997,13841.237902439992,-57.927706469999976,53058.76868136001
2025-07-08,00:19:59.000,189,11067504,124285,0,1751933998,13841.136857789992,-57.85721516999911,53058.74772000001
2025-07-08,00:20:00.000,189,11067518,124405,0,1751933999,13841.042549450001,-57.85721516999911,53058.740732879996
2025-07-08,00:20:01.000,189,11067456,124325,0,1751934000,13840.948241109996,-57.80787125999632,53058.73374576
2025-07-08,00:20:02.000,189,11067553,124325,0,1751934001,13840.84046015,-57.758527350000804,53058.76169424
2025-07-08,00:20:03.000,189,11067491,124125,0,1751934002,13840.7394155,-57.71623256999737,53058.726758640005
2025-07-08,00:20:04.000,189,11067505,124045,0,1751934003,13840.67205239999,-57.68803604999994,53058.740732879996
2025-07-08,00:20:05.000,189,11067504,123685,0,1751934004,13840.61142560999,-57.652790399995865,53058.740732879996
2025-07-08,00:20:06.000,189,11067452,124045,0,1751934005,13840.49690834,-57.652790399995865,53058.69182304
2025-07-08,00:20:07.000,189,11067506,124045,0,1751934006,13840.382391069994,-57.695085179999296,53058.68483592
2025-07-08,00:20:08.000,189,11067535,123725,0,1751934007,13840.240928559993,-57.68803604999994,53058.65688744
2025-07-08,00:20:09.000,189,11067459,123885,0,1751934008,13840.045575570002,-57.68098692000058,53058.66387456
2025-07-08,00:20:10.000,189,11067485,123725,0,1751934009,13839.917585679992,-57.68803604999994,53058.69182304
2025-07-08,00:20:11.000,189,11067481,123645,0,1751934010,13839.755914239991,-57.702134309998655,53058.6429132
2025-07-08,00:20:12.000,189,11067514,123605,0,1751934011,13839.61445172999,-57.709183439998014,53058.6429132
2025-07-08,00:20:13.000,189,11067467,123245,0,1751934012,13839.54035232,-57.709183439998014,53058.59400336
2025-07-08,00:20:14.000,189,11067486,123685,0,1751934013,13839.4595166,-57.702134309998655,53058.628938960006
2025-07-08,00:20:15.000,189,11067507,123525,0,1751934014,13839.425835049995,-57.652790399995865,53058.60099048001
2025-07-08,00:20:16.000,189,11067524,123645,0,1751934015,13839.39215349999,-57.659839529995224,53058.58701624
2025-07-08,00:20:17.000,189,11067505,123445,0,1751934016,13839.33152670999,-57.60344649000035,53058.55208064001
2025-07-08,00:20:18.000,189,11067502,123165,0,1751934017,13839.33826302,-57.61754474999907,53058.461248080006
2025-07-08,00:20:19.000,189,11067474,123525,0,1751934018,13839.304581469994,-57.56820083999628,53058.44727384
2025-07-08,00:20:20.000,189,11067473,123245,0,1751934019,13839.23048205999,-57.476562149997335,53058.440286720004
2025-07-08,00:20:21.000,189,11067499,123165,0,1751934020,13839.203536819994,-57.45541475999926,53058.405351119996
2025-07-08,00:20:22.000,189,11067464,123325,0,1751934021,13839.136173719999,-57.39902171999711,53058.37740264
2025-07-08,00:20:23.000,189,11067516,123525,0,1751934022,13839.082283239994,-57.38492345999839,53058.37041552
2025-07-08,00:20:24.000,189,11067508,123365,0,1751934023,13838.974502279998,-57.307383029998164,53058.36342840001
2025-07-08,00:20:25.000,189,11067492,123685,0,1751934024,13838.920611799993,-57.32853041999624,53058.31451856001
2025-07-08,00:20:26.000,189,11067511,123645,0,1751934025,13838.907139180003,-57.286235640000086,53058.24464736001
2025-07-08,00:20:27.000,189,11067554,123565,0,1751934026,13838.785885600002,-57.27213738000137,53058.293557200006
2025-07-08,00:20:28.000,189,11067464,123925,0,1751934027,13838.738731429992,-57.258039119995374,53058.33547992001
2025-07-08,00:20:29.000,189,11067503,123725,0,1751934028,13838.644423090002,-57.22984259999794,53058.28657008001
2025-07-08,00:20:30.000,189,11067478,123805,0,1751934029,13838.597268919992,-57.21574433999922,53058.223686000005
2025-07-08,00:20:31.000,189,11067514,123605,0,1751934030,13838.577059989992,-57.2016460800005,53058.223686000005
2025-07-08,00:20:32.000,189,11067508,123925,0,1751934031,13838.435597479991,-57.15230216999771,53058.11887920001
2025-07-08,00:20:33.000,189,11067499,123805,0,1751934032,13838.388443309996,-57.15230216999771,53058.09791784001
2025-07-08,00:20:34.000,189,11067524,123725,0,1751934033,13838.30087128,-57.13115477999963,53058.04900800001
2025-07-08,00:20:35.000,189,11067453,124045,0,1751934034,13838.24024449,-57.0888599999962,53058.04202088
2025-07-08,00:20:36.000,189,11067530,123765,0,1751934035,13838.13246352999,-57.02541783000197,53058.0140724
2025-07-08,00:20:37.000,189,11067515,124005,0,1751934036,13838.017946259999,-56.97607391999918,53057.98612392
2025-07-08,00:20:38.000,189,11067517,124125,0,1751934037,13837.943846849994,-56.9901721799979,53057.92323984
2025-07-08,00:20:39.000,189,11067520,124285,0,1751934038,13837.869747439989,-56.9901721799979,53057.902278479996
2025-07-08,00:20:40.000,189,11067500,124045,0,1751934039,13837.829329579989,-56.99722130999726,53057.89529136
2025-07-08,00:20:41.000,189,11067505,124245,0,1751934040,13837.735021239998,-57.00427043999662,53057.86734288
2025-07-08,00:20:42.000,189,11067461,124285,0,1751934041,13837.654185519998,-57.03951609000069,53057.839394400005
2025-07-08,00:20:43.000,189,11067488,124485,0,1751934042,13837.559877179992,-57.03246696000133,53057.8044588
2025-07-08,00:20:44.000,189,11067511,124365,0,1751934043,13837.391469429997,-57.03951609000069,53057.74157472001
2025-07-08,00:20:45.000,189,11067479,124325,0,1751934044,13837.297161089991,-56.99722130999726,53057.69266488001
2025-07-08,00:20:46.000,189,11067556,124405,0,1751934045,13837.330842639996,-56.97607391999918,53057.64375504001
2025-07-08,00:20:47.000,189,11067509,124605,0,1751934046,13837.26347954,-56.96902478999982,53057.5599096
2025-07-08,00:20:48.000,189,11067530,124765,0,1751934047,13837.216325369991,-56.898533489998954,53057.51798688
2025-07-08,00:20:49.000,189,11067526,124525,0,1751934048,13837.189380129996,-56.85623870999552,53057.455102800006
2025-07-08,00:20:50.000,189,11067500,124645,0,1751934049,13837.20285275,-56.81394392999937,53057.434141440004
2025-07-08,00:20:51.000,189,11067571,124725,0,1751934050,13837.19611643999,-56.79984567000065,53057.385231600005
2025-07-08,00:20:52.000,189,11067510,124525,0,1751934051,13837.17590750999,-56.79279654000129,53057.32234752
2025-07-08,00:20:53.000,189,11067432,124845,0,1751934052,13837.18264382,-56.76460001999658,53057.266450560004
2025-07-08,00:20:54.000,189,11067476,124845,0,1751934053,13837.189380129996,-56.7786982799953,53057.21055360001
2025-07-08,00:20:55.000,189,11067523,124805,0,1751934054,13837.18264382,-56.77164914999594,53057.175618
2025-07-08,00:20:56.000,189,11067522,124645,0,1751934055,13837.148962269996,-56.76460001999658,53057.119721040006
2025-07-08,00:20:57.000,189,11067478,124605,0,1751934056,13837.13548964999,-56.75755088999722,53057.063824079996
2025-07-08,00:20:58.000,189,11067480,124525,0,1751934057,13837.09507178999,-56.75050175999786,53057.049849840005
2025-07-08,00:20:59.000,189,11067460,124765,0,1751934058,13837.08159917,-56.76460001999658,53057.01491424
2025-07-08,00:21:00.000,189,11067474,124885,0,1751934059,13837.007499759995,-56.75755088999722,53057.05683696
2025-07-08,00:21:01.000,189,11067504,124645,0,1751934060,13836.987290829995,-56.75050175999786,53057.000940000005
2025-07-08,00:21:02.000,189,11067413,124925,0,1751934061,13836.946872969995,-56.7434526299985,53057.02888848
2025-07-08,00:21:03.000,189,11067529,124485,0,1751934062,13836.886246179994,-56.79984567000065,53056.952030160006
2025-07-08,00:21:04.000,189,11067487,124565,0,1751934063,13836.845828319994,-56.81394392999937,53056.97997864
2025-07-08,00:21:05.000,189,11067476,124485,0,1751934064,13836.825619389994,-56.81394392999937,53056.90312032001
2025-07-08,00:21:06.000,189,11067486,124685,0,1751934065,13836.744783669994,-56.849189579996164,53056.91709456
2025-07-08,00:21:07.000,189,11067474,124765,0,1751934066,13836.704365809994,-56.842140449996805,53056.92408168001
2025-07-08,00:21:08.000,189,11067473,124845,0,1751934067,13836.670684259989,-56.86328784000216,53056.91709456
2025-07-08,00:21:09.000,189,11067436,124205,0,1751934068,13836.596584849998,-56.835091319997446,53056.882158960005
2025-07-08,00:21:10.000,189,11067473,124445,0,1751934069,13836.556166989998,-56.79279654000129,53056.81927488
2025-07-08,00:21:11.000,189,11067510,124365,0,1751934070,13836.434913409998,-56.76460001999658,53056.84023624
2025-07-08,00:21:12.000,189,11067503,124685,0,1751934071,13836.333868759997,-56.7434526299985,53056.77735216001
2025-07-08,00:21:13.000,189,11067538,124525,0,1751934072,13836.266505660002,-56.715256110001064,53056.714468080005
2025-07-08,00:21:14.000,189,11067475,124845,0,1751934073,13836.158724699992,-56.68001045999699,53056.74940368
2025-07-08,00:21:15.000,189,11067510,124525,0,1751934074,13836.131779459996,-56.658863069998915,53056.665558240005
2025-07-08,00:21:16.000,189,11067466,124645,0,1751934075,13836.06441636,-56.59542089999741,53056.69350672
2025-07-08,00:21:17.000,189,11067438,124565,0,1751934076,13836.04420743,-56.6447648100002,53056.63062264
2025-07-08,00:21:18.000,189,11067540,124525,0,1751934077,13836.00378957,-56.609519159996125,53056.57472568
2025-07-08,00:21:19.000,189,11067485,124645,0,1751934078,13835.929690159996,-56.63066655000148,53056.60966128001
2025-07-08,00:21:20.000,189,11067477,124645,0,1751934079,13835.90274492,-56.69410871999571,53056.52581584
2025-07-08,00:21:21.000,189,11067445,124565,0,1751934080,13835.85559074999,-56.715256110001064,53056.49088024001
2025-07-08,00:21:22.000,189,11067488,124605,0,1751934081,13835.79496395999,-56.73640349999914,53056.476906
2025-07-08,00:21:23.000,189,11067529,124485,0,1751934082,13835.75454609999,-56.77164914999594,53056.448957520006
2025-07-08,00:21:24.000,189,11067442,124485,0,1751934083,13835.747809789995,-56.79984567000065,53056.4070348
2025-07-08,00:21:25.000,189,11067474,124685,0,1751934084,13835.666974069994,-56.78574741000193,53056.43498328
2025-07-08,00:21:26.000,189,11067482,124805,0,1751934085,13835.63329251999,-56.75755088999722,53056.46991888001
2025-07-08,00:21:27.000,189,11067451,124405,0,1751934086,13835.61308358999,-56.76460001999658,53056.44197040001
2025-07-08,00:21:28.000,189,11067475,124485,0,1751934087,13835.505302629994,-56.69410871999571,53056.44197040001
2025-07-08,00:21:29.000,189,11067480,124645,0,1751934088,13835.458148459998,-56.63771568000084,53056.38607344
2025-07-08,00:21:30.000,189,11067521,124685,0,1751934089,13835.397521669998,-56.602470029996766,53056.42100904001
2025-07-08,00:21:31.000,189,11067513,124245,0,1751934090,13835.357103809998,-56.5319787299959,53056.40004768001
2025-07-08,00:21:32.000,189,11067497,124525,0,1751934091,13835.289740709988,-56.51083133999782,53056.36511208
2025-07-08,00:21:33.000,189,11067439,124565,0,1751934092,13835.229113920002,-56.5319787299959,53056.379086320005
2025-07-08,00:21:34.000,189,11067451,124645,0,1751934093,13835.222377609993,-56.50378220999846,53056.35812496
2025-07-08,00:21:35.000,189,11067497,124765,0,1751934094,13835.128069270002,-56.50378220999846,53056.36511208
2025-07-08,00:21:36.000,189,11067492,124605,0,1751934095,13835.080915099992,-56.53902785999526,53056.3371636
2025-07-08,00:21:37.000,189,11067454,124725,0,1751934096,13835.033760929997,-56.54607699000189,53056.379086320005
2025-07-08,00:21:38.000,189,11067471,124325,0,1751934097,13835.013551999997,-56.53902785999526,53056.29524088
2025-07-08,00:21:39.000,189,11067492,124525,0,1751934098,13834.966397830001,-56.5319787299959,53056.31620224
2025-07-08,00:21:40.000,189,11067431,124685,0,1751934099,13834.865353180001,-56.58132263999869,53056.30921512
2025-07-08,00:21:41.000,189,11067454,124485,0,1751934100,13834.84514425,-56.58132263999869,53056.2672924
2025-07-08,00:21:42.000,189,11067454,124445,0,1751934101,13834.791253769996,-56.63066655000148,53056.23934392
2025-07-08,00:21:43.000,189,11067507,124245,0,1751934102,13834.73736328999,-56.62361742000212,53056.25331816001
2025-07-08,00:21:44.000,189,11067449,124405,0,1751934103,13834.66326388,-56.658863069998915,53056.23235680001
2025-07-08,00:21:45.000,189,11067498,124805,0,1751934104,13834.609373399995,-56.651813939999556,53056.211395440005
2025-07-08,00:21:46.000,189,11067457,124485,0,1751934105,13834.508328749995,-56.68705958999635,53056.162485600005
2025-07-08,00:21:47.000,189,11067497,124365,0,1751934106,13834.467910889995,-56.651813939999556,53056.13453712001
2025-07-08,00:21:48.000,189,11067524,124285,0,1751934107,13834.37360254999,-56.6447648100002,53056.14152424
2025-07-08,00:21:49.000,189,11067419,124645,0,1751934108,13834.312975759989,-56.58132263999869,53056.15549848001
2025-07-08,00:21:50.000,189,11067482,124525,0,1751934109,13834.245612659994,-56.54607699000189,53056.14851136
2025-07-08,00:21:51.000,189,11067500,124485,0,1751934110,13834.211931109989,-56.433290909997595,53056.06466592001
2025-07-08,00:21:52.000,189,11067478,124965,0,1751934111,13834.104150149993,-56.36984873999609,53056.01575608001
2025-07-08,00:21:53.000,189,11067457,124845,0,1751934112,13834.050259670003,-56.34165221999865,53055.98082048
2025-07-08,00:21:54.000,189,11067466,124765,0,1751934113,13834.030050740002,-56.2852591799965,53056.043704560005
2025-07-08,00:21:55.000,189,11067496,125125,0,1751934114,13833.976160259997,-56.22886614000163,53055.994794720005
2025-07-08,00:21:56.000,189,11067465,124965,0,1751934115,13833.908797160002,-56.200669619996916,53055.945884880006
2025-07-08,00:21:57.000,189,11067433,125125,0,1751934116,13833.787543580002,-56.193620489997556,53055.96684624001
2025-07-08,00:21:58.000,189,11067462,125125,0,1751934117,13833.747125720001,-56.200669619996916,53055.93191064
2025-07-08,00:21:59.000,189,11067455,124765,0,1751934118,13833.646081070001,-56.17952222999884,53055.91793640001
2025-07-08,00:22:00.000,189,11067492,125045,0,1751934119,13833.612399519996,-56.22181701000227,53055.85505232
2025-07-08,00:22:01.000,189,11067483,124685,0,1751934120,13833.54503642,-56.250013529999705,53055.876013680005
2025-07-08,00:22:02.000,189,11067455,124685,0,1751934121,13833.470937009995,-56.306406570001855,53055.78518112
2025-07-08,00:22:03.000,189,11067497,124885,0,1751934122,13833.38336498,-56.35575047999737,53055.75024552001
2025-07-08,00:22:04.000,189,11067523,124965,0,1751934123,13833.27558401999,-56.36984873999609,53055.78518112
2025-07-08,00:22:05.000,189,11067477,125085,0,1751934124,13833.19474829999,-56.35575047999737,53055.7432584
2025-07-08,00:22:06.000,189,11067532,124965,0,1751934125,13833.066758409994,-56.376897869995446,53055.79915536001
2025-07-08,00:22:07.000,189,11067513,124805,0,1751934126,13833.053285789989,-56.36279960999673,53055.68037432001
2025-07-08,00:22:08.000,189,11067432,124685,0,1751934127,13833.046549479994,-56.33460308999929,53055.68037432001
2025-07-08,00:22:09.000,189,11067450,124565,0,1751934128,13833.053285789989,-56.23591527000099,53055.68736144
2025-07-08,00:22:10.000,189,11067463,124525,0,1751934129,13832.965713759993,-56.17247309999948,53055.69434856
2025-07-08,00:22:11.000,189,11067494,124525,0,1751934130,13832.932032209988,-56.1513257100014,53055.610503120006
2025-07-08,00:22:12.000,189,11067471,124485,0,1751934131,13832.857932799998,-56.10198179999861,53055.59652888
2025-07-08,00:22:13.000,189,11067450,124485,0,1751934132,13832.790569700002,-56.073785280001175,53055.48473496001
2025-07-08,00:22:14.000,189,11067494,124605,0,1751934133,13832.716470289997,-56.0385396299971,53055.54761904
2025-07-08,00:22:15.000,189,11067415,124445,0,1751934134,13832.649107190002,-56.080834410000534,53055.4987092
2025-07-08,00:22:16.000,189,11067510,124765,0,1751934135,13832.527853610001,-56.017392239999026,53055.48473496001
2025-07-08,00:22:17.000,189,11067450,124605,0,1751934136,13832.420072649991,-56.04558875999646,53055.47774784
2025-07-08,00:22:18.000,189,11067450,124805,0,1751934137,13832.27861013999,-56.10198179999861,53055.47076072
2025-07-08,00:22:19.000,189,11067451,124325,0,1751934138,13832.14388394,-56.11608005999733,53055.428838
2025-07-08,00:22:20.000,189,11067470,124805,0,1751934139,13831.95526725999,-56.207718749996275,53055.37992816
2025-07-08,00:22:21.000,189,11067441,124525,0,1751934140,13831.813804749989,-56.250013529999705,53055.29608272001
2025-07-08,00:22:22.000,189,11067450,124605,0,1751934141,13831.665605929993,-56.306406570001855,53055.26813424001
2025-07-08,00:22:23.000,189,11067498,124565,0,1751934142,13831.436571389997,-56.40509439000016,53055.19826304001
2025-07-08,00:22:24.000,189,11067476,124645,0,1751934143,13831.274899949996,-56.41919264999888,53055.156340320005
2025-07-08,00:22:25.000,189,11067469,124605,0,1751934144,13831.1064922,-56.41919264999888,53055.07948200001
2025-07-08,00:22:26.000,189,11067427,124565,0,1751934145,13830.95829337999,-56.3980452600008,53055.086469120004
2025-07-08,00:22:27.000,189,11067455,124685,0,1751934146,13830.79662193999,-56.34870134999801,53055.05852064001
2025-07-08,00:22:28.000,189,11067499,124485,0,1751934147,13830.709049909994,-56.29230830999586,53055.00961080001
2025-07-08,00:22:29.000,189,11067452,124405,0,1751934148,13830.628214189994,-56.22886614000163,53054.918778240004
2025-07-08,00:22:30.000,189,11067481,124605,0,1751934149,13830.628214189994,-56.15837484000076,53054.87685552
2025-07-08,00:22:31.000,189,11067436,124365,0,1751934150,13830.554114779989,-56.13017831999605,53054.772048720006
2025-07-08,00:22:32.000,189,11067490,124805,0,1751934151,13830.527169539993,-56.073785280001175,53054.7999972
2025-07-08,00:22:33.000,189,11067450,124845,0,1751934152,13830.506960609993,-56.073785280001175,53054.75807448
2025-07-08,00:22:34.000,189,11067406,124565,0,1751934153,13830.466542749993,-55.975097459995595,53054.70916464
2025-07-08,00:22:35.000,189,11067459,124365,0,1751934154,13830.439597509998,-55.95395006999752,53054.68121616
2025-07-08,00:22:36.000,189,11067449,124565,0,1751934155,13830.439597509998,-55.86936050999793,53054.66724192
2025-07-08,00:22:37.000,189,11067446,124645,0,1751934156,13830.405915959993,-55.904606160002004,53054.61134496
2025-07-08,00:22:38.000,189,11067455,124645,0,1751934157,13830.365498099993,-55.855262249999214,53054.56243512
2025-07-08,00:22:39.000,189,11067447,124605,0,1751934158,13830.311607620002,-55.855262249999214,53054.55544800001
2025-07-08,00:22:40.000,189,11067459,124685,0,1751934159,13830.210562970002,-55.89050789999601,53054.534486640005
2025-07-08,00:22:41.000,189,11067440,124645,0,1751934160,13830.116254629997,-55.86936050999793,53054.52749952001
2025-07-08,00:22:42.000,189,11067452,124525,0,1751934161,13830.035418909996,-55.89755702999537,53054.534486640005
2025-07-08,00:22:43.000,189,11067474,124765,0,1751934162,13829.974792119996,-55.89755702999537,53054.534486640005
2025-07-08,00:22:44.000,189,11067467,124725,0,1751934163,13829.88048377999,-55.89755702999537,53054.42269272
2025-07-08,00:22:45.000,189,11067488,124605,0,1751934164,13829.78617544,-55.93280267999944,53054.3458344
2025-07-08,00:22:46.000,189,11067471,124565,0,1751934165,13829.671658169995,-55.89050789999601,53054.35282152
2025-07-08,00:22:47.000,189,11067454,124645,0,1751934166,13829.56387721,-55.89050789999601,53054.248014720004
2025-07-08,00:22:48.000,189,11067446,124125,0,1751934167,13829.415678389989,-55.91165529000136,53054.31089880001
2025-07-08,00:22:49.000,189,11067464,124285,0,1751934168,13829.294424809988,-55.855262249999214,53054.22705336
2025-07-08,00:22:50.000,189,11067465,124645,0,1751934169,13829.227061709993,-55.82706573000178,53054.15718216
2025-07-08,00:22:51.000,189,11067506,124445,0,1751934170,13829.152962300002,-55.805918339996424,53054.11525944
2025-07-08,00:22:52.000,189,11067451,124565,0,1751934171,13829.051917650002,-55.791820079997706,53054.12923368
2025-07-08,00:22:53.000,189,11067453,124565,0,1751934172,13828.971081930002,-55.76362356000027,53054.12923368
2025-07-08,00:22:54.000,189,11067432,124365,0,1751934173,13828.944136689992,-55.74247617000219,53054.07333672001
2025-07-08,00:22:55.000,189,11067447,124605,0,1751934174,13828.863300969992,-55.72132877999684,53054.00346552001
2025-07-08,00:22:56.000,189,11067448,124805,0,1751934175,13828.829619420001,-55.671984870001324,53054.02442688001
2025-07-08,00:22:57.000,189,11067495,124725,0,1751934176,13828.775728939996,-55.679034000000684,53053.96852992
2025-07-08,00:22:58.000,189,11067455,124445,0,1751934177,13828.816146799996,-55.671984870001324,53053.94756856
2025-07-08,00:22:59.000,189,11067478,124645,0,1751934178,13828.843092039991,-55.671984870001324,53053.88468448001
2025-07-08,00:23:00.000,189,11067458,124805,0,1751934179,13828.849828350001,-55.65788660999533,53053.8218004
2025-07-08,00:23:01.000,189,11067438,125045,0,1751934180,13828.883509899992,-55.629690089997894,53053.765903440006
2025-07-08,00:23:02.000,189,11067483,124645,0,1751934181,13828.903718829992,-55.63673921999725,53053.75891632001
2025-07-08,00:23:03.000,189,11067467,124325,0,1751934182,13828.984554549992,-55.629690089997894,53053.68904512001
2025-07-08,00:23:04.000,189,11067482,124685,0,1751934183,13828.977818239997,-55.65083747999597,53053.70301936
2025-07-08,00:23:05.000,189,11067437,124805,0,1751934184,13829.011499790002,-55.671984870001324,53053.66808376001
2025-07-08,00:23:06.000,189,11067430,124805,0,1751934185,13829.065390269992,-55.72132877999684,53053.63314816
2025-07-08,00:23:07.000,189,11067492,124605,0,1751934186,13829.085599199992,-55.77067268999963,53053.64013528001
2025-07-08,00:23:08.000,189,11067475,124605,0,1751934187,13829.024972409992,-55.76362356000027,53053.682058
2025-07-08,00:23:09.000,189,11067465,124605,0,1751934188,13829.004763479992,-55.791820079997706,53053.62616104
2025-07-08,00:23:10.000,189,11067452,124925,0,1751934189,13828.964345619992,-55.841163990000496,53053.62616104
2025-07-08,00:23:11.000,189,11067440,124965,0,1751934190,13828.910455140001,-55.86936050999793,53053.66808376001
2025-07-08,00:23:12.000,189,11067479,124805,0,1751934191,13828.795937869996,-55.88345876999665,53053.68904512001
2025-07-08,00:23:13.000,189,11067459,124605,0,1751934192,13828.674684289996,-55.94690093999816,53053.62616104
2025-07-08,00:23:14.000,189,11067407,124805,0,1751934193,13828.513012849995,-56.017392239999026,53053.64013528001
2025-07-08,00:23:15.000,189,11067469,125005,0,1751934194,13828.40523189,-56.0385396299971,53053.647122400005
2025-07-08,00:23:16.000,189,11067454,125045,0,1751934195,13828.27724199999,-56.080834410000534,53053.63314816
2025-07-08,00:23:17.000,189,11067414,124445,0,1751934196,13828.176197349989,-56.073785280001175,53053.61917392001
2025-07-08,00:23:18.000,189,11067478,124845,0,1751934197,13828.122306869998,-56.05263788999582,53053.577251200004
2025-07-08,00:23:19.000,189,11067461,124765,0,1751934198,13828.108834249993,-56.024441369998385,53053.55628984
2025-07-08,00:23:20.000,189,11067473,124525,0,1751934199,13828.122306869998,-55.99624485000095,53053.58423832
2025-07-08,00:23:21.000,189,11067456,124805,0,1751934200,13828.088625319993,-55.96099919999688,53053.51436712
2025-07-08,00:23:22.000,189,11067427,124525,0,1751934201,13828.095361629988,-55.92575355000008,53053.50039288001
2025-07-08,00:23:23.000,189,11067445,124525,0,1751934202,13828.068416389993,-55.841163990000496,53053.3676376
2025-07-08,00:23:24.000,189,11067440,124365,0,1751934203,13828.088625319993,-55.791820079997706,53053.38161184001
2025-07-08,00:23:25.000,189,11067493,124645,0,1751934204,13828.102097939998,-55.72132877999684,53053.311740640005
2025-07-08,00:23:26.000,189,11067467,124645,0,1751934205,13828.095361629988,-55.664935740001965,53053.30475352001
2025-07-08,00:23:27.000,189,11067423,124645,0,1751934206,13828.075152699988,-55.615591829999175,53053.29077928
2025-07-08,00:23:28.000,189,11067474,124805,0,1751934207,13828.108834249993,-55.5944444400011,53053.31872776
2025-07-08,00:23:29.000,189,11067473,124805,0,1751934208,13828.155988419989,-55.559198789997026,53053.30475352001
2025-07-08,00:23:30.000,189,11067453,125005,0,1751934209,13828.122306869998,-55.580346179995104,53053.2278952
2025-07-08,00:23:31.000,189,11067432,124325,0,1751934210,13828.081889009998,-55.629690089997894,53053.28379216001
2025-07-08,00:23:32.000,189,11067482,124645,0,1751934211,13827.987580669993,-55.629690089997894,53053.192959600005
2025-07-08,00:23:33.000,189,11067472,124645,0,1751934212,13827.926953879993,-55.622640959998535,53053.19994672
2025-07-08,00:23:34.000,189,11067425,124605,0,1751934213,13827.839381849997,-55.5944444400011,53053.17898536
2025-07-08,00:23:35.000,189,11067399,124725,0,1751934214,13827.751809820002,-55.60149357000046,53053.158024
2025-07-08,00:23:36.000,189,11067406,124645,0,1751934215,13827.617083619996,-55.55214965999767,53053.16501112001
2025-07-08,00:23:37.000,189,11067487,124365,0,1751934216,13827.495830039996,-55.53100226999959,53053.10911416
2025-07-08,00:23:38.000,189,11067448,124645,0,1751934217,13827.38804908,-55.50985488000151,53053.08815280001
2025-07-08,00:23:39.000,189,11067491,124605,0,1751934218,13827.34763122,-55.439363580000645,53053.046230080006
2025-07-08,00:23:40.000,189,11067489,124605,0,1751934219,13827.22637764,-55.390019669997855,53053.08815280001
2025-07-08,00:23:41.000,189,11067454,124405,0,1751934220,13827.12533299,-55.31952836999699,53053.025268720005
2025-07-08,00:23:42.000,189,11067475,124605,0,1751934221,13827.017552029989,-55.270184460001474,53053.03924296001
2025-07-08,00:23:43.000,189,11067482,124565,0,1751934222,13826.923243689998,-55.213791419999325,53052.99732024001
2025-07-08,00:23:44.000,189,11067473,124325,0,1751934223,13826.889562139993,-55.19264403000125,53052.983346
2025-07-08,00:23:45.000,189,11067474,124405,0,1751934224,13826.822199039998,-55.14330011999846,53052.95539752
2025-07-08,00:23:46.000,189,11067487,124645,0,1751934225,13826.849144279993,-55.14330011999846,53052.9134748
2025-07-08,00:23:47.000,189,11067445,124925,0,1751934226,13826.822199039998,-55.12920185999974,53052.87155208001
2025-07-08,00:23:48.000,189,11067464,124685,0,1751934227,13826.842407969998,-55.1362509899991,53052.83661648
2025-07-08,00:23:49.000,189,11067481,124685,0,1751934228,13826.923243689998,-55.12215273000038,53052.88552632
2025-07-08,00:23:50.000,189,11067478,124765,0,1751934229,13826.950188929994,-55.1362509899991,53052.79469376
2025-07-08,00:23:51.000,189,11067471,124485,0,1751934230,13826.983870479999,-55.19264403000125,53052.80168088001
2025-07-08,00:23:52.000,189,11067454,124765,0,1751934231,13827.09838774999,-55.18559490000189,53052.80168088001
2025-07-08,00:23:53.000,189,11067447,124445,0,1751934232,13827.21964132999,-55.220840549998684,53052.78071952001
2025-07-08,00:23:54.000,189,11067484,124685,0,1751934233,13827.28700443,-55.263135330002115,53052.71783544
2025-07-08,00:23:55.000,189,11067441,124485,0,1751934234,13827.32742229,-55.24903706999612,53052.710848320006
2025-07-08,00:23:56.000,189,11067453,124845,0,1751934235,13827.394785389995,-55.270184460001474,53052.65495136
2025-07-08,00:23:57.000,189,11067409,124765,0,1751934236,13827.48909373,-55.27723359000083,53052.68289984001
2025-07-08,00:23:58.000,189,11067406,124485,0,1751934237,13827.52951159,-55.270184460001474,53052.72482256
2025-07-08,00:23:59.000,189,11067510,124645,0,1751934238,13827.576665759996,-55.24198793999676,53052.71783544
2025-07-08,00:24:00.000,189,11067493,124765,0,1751934239,13827.563193139991,-55.25608619999548,53052.66193848001
2025-07-08,00:24:01.000,189,11067435,124725,0,1751934240,13827.610347310001,-55.220840549998684,53052.68289984001
2025-07-08,00:24:02.000,189,11067443,124925,0,1751934241,13827.650765170001,-55.12920185999974,53052.72482256
2025-07-08,00:24:03.000,189,11067479,124645,0,1751934242,13827.684446719992,-55.12215273000038,53052.73180968001
2025-07-08,00:24:04.000,189,11067510,124605,0,1751934243,13827.664237789992,-55.07280881999759,53052.70386120001
2025-07-08,00:24:05.000,189,11067510,124325,0,1751934244,13827.637292549996,-55.05166142999951,53052.689886960005
2025-07-08,00:24:06.000,189,11067500,124565,0,1751934245,13827.610347310001,-55.00936664999608,53052.7737324
2025-07-08,00:24:07.000,189,11067446,124565,0,1751934246,13827.637292549996,-55.05166142999951,53052.69687408
2025-07-08,00:24:08.000,189,11067471,124285,0,1751934247,13827.650765170001,-55.00231751999672,53052.738796800004
2025-07-08,00:24:09.000,189,11067476,124565,0,1751934248,13827.590138380001,-55.023464910002076,53052.78071952001
2025-07-08,00:24:10.000,189,11067474,124605,0,1751934249,13827.563193139991,-55.037563170000794,53052.72482256
2025-07-08,00:24:11.000,189,11067463,124605,0,1751934250,13827.563193139991,-55.07280881999759,53052.71783544
2025-07-08,00:24:12.000,189,11067456,124605,0,1751934251,13827.522775279991,-55.11510360000102,53052.738796800004
2025-07-08,00:24:13.000,189,11067466,124605,0,1751934252,13827.542984209991,-55.10805447000166,53052.689886960005
2025-07-08,00:24:14.000,189,11067493,124405,0,1751934253,13827.502566349991,-55.199693160000606,53052.738796800004
2025-07-08,00:24:15.000,189,11067447,124485,0,1751934254,13827.46214848999,-55.19264403000125,53052.74578392
2025-07-08,00:24:16.000,189,11067472,124445,0,1751934255,13827.44193955999,-55.17854576999525,53052.71783544
2025-07-08,00:24:17.000,189,11067493,124485,0,1751934256,13827.394785389995,-55.14330011999846,53052.689886960005
2025-07-08,00:24:18.000,189,11067442,124605,0,1751934257,13827.34089490999,-55.12920185999974,53052.689886960005
2025-07-08,00:24:19.000,189,11067446,124605,0,1751934258,13827.28026811999,-55.06575968999823,53052.689886960005
2025-07-08,00:24:20.000,189,11067481,124525,0,1751934259,13827.21964132999,-54.974120999999286,53052.710848320006
2025-07-08,00:24:21.000,189,11067465,124485,0,1751934260,13827.12533299,-54.938875349995214,53052.738796800004
2025-07-08,00:24:22.000,189,11067453,124445,0,1751934261,13827.07817881999,-54.8895314399997,53052.71783544
2025-07-08,00:24:23.000,189,11067407,124445,0,1751934262,13827.03776095999,-54.81904013999883,53052.68289984001
2025-07-08,00:24:24.000,189,11067451,124565,0,1751934263,13827.017552029989,-54.797892750000756,53052.62700288
2025-07-08,00:24:25.000,189,11067466,124725,0,1751934264,13826.929979999994,-54.699204929995176,53052.62001576
2025-07-08,00:24:26.000,189,11067461,124485,0,1751934265,13826.889562139993,-54.67100840999774,53052.640977120005
2025-07-08,00:24:27.000,189,11067490,124525,0,1751934266,13826.896298449989,-54.635762760000944,53052.640977120005
2025-07-08,00:24:28.000,189,11067420,124485,0,1751934267,13826.876089519988,-54.60051710999687,53052.63399000001
2025-07-08,00:24:29.000,189,11067467,124205,0,1751934268,13826.815462729988,-54.55117320000136,53052.63399000001
2025-07-08,00:24:30.000,189,11067475,124645,0,1751934269,13826.781781179998,-54.530025809996005,53052.61302864001
2025-07-08,00:24:31.000,189,11067396,124645,0,1751934270,13826.754835940003,-54.565271460000076,53052.62700288
2025-07-08,00:24:32.000,189,11067461,124685,0,1751934271,13826.674000220002,-54.60756623999623,53052.58508016001
2025-07-08,00:24:33.000,189,11067520,124765,0,1751934272,13826.640318669997,-54.61461536999559,53052.5990544
2025-07-08,00:24:34.000,189,11067496,124805,0,1751934273,13826.559482949997,-54.64986101999966,53052.592067280006
2025-07-08,00:24:35.000,189,11067443,124605,0,1751934274,13826.458438299996,-54.68510666999646,53052.62001576
2025-07-08,00:24:36.000,189,11067433,124685,0,1751934275,13826.418020439996,-54.6780575399971,53052.63399000001
2025-07-08,00:24:37.000,189,11067427,124605,0,1751934276,13826.35065734,-54.69215579999582,53052.58508016001
2025-07-08,00:24:38.000,189,11067459,124565,0,1751934277,13826.283294239991,-54.68510666999646,53052.522196080005
2025-07-08,00:24:39.000,189,11067451,124565,0,1751934278,13826.24961269,-54.6780575399971,53052.55713168
2025-07-08,00:24:40.000,189,11067407,124325,0,1751934279,13826.20919483,-54.65691014999902,53052.543157440006
2025-07-08,00:24:41.000,189,11067441,124285,0,1751934280,13826.12835911,-54.635762760000944,53052.543157440006
2025-07-08,00:24:42.000,189,11067392,124365,0,1751934281,13826.02731446,-54.530025809996005,53052.459312
2025-07-08,00:24:43.000,189,11067465,124325,0,1751934282,13826.034050769995,-54.48068190000049,53052.50123472
2025-07-08,00:24:44.000,189,11067494,124285,0,1751934283,13825.885851949999,-54.389043210001546,53052.46629912001
2025-07-08,00:24:45.000,189,11067409,124285,0,1751934284,13825.818488849989,-54.353797559997474,53052.5291832
2025-07-08,00:24:46.000,189,11067453,124205,0,1751934285,13825.717444199989,-54.353797559997474,53052.55014456
2025-07-08,00:24:47.000,189,11067458,124245,0,1751934286,13825.629872169993,-54.389043210001546,53052.50822184
2025-07-08,00:24:48.000,189,11067425,124165,0,1751934287,13825.535563830003,-54.42428885999834,53052.48027336
2025-07-08,00:24:49.000,189,11067450,124245,0,1751934288,13825.427782869992,-54.49478015999921,53052.424376400006
2025-07-08,00:24:50.000,189,11067460,124325,0,1751934289,13825.279584049997,-54.522976679996646,53052.41040216
2025-07-08,00:24:51.000,189,11067476,124365,0,1751934290,13825.158330469996,-54.628713630001585,53052.36149232
2025-07-08,00:24:52.000,189,11067457,124365,0,1751934291,13825.04381319999,-54.70625406000181,53052.403415040004
2025-07-08,00:24:53.000,189,11067456,124365,0,1751934292,13824.86866914,-54.76969622999604,53052.354505200004
2025-07-08,00:24:54.000,189,11067463,124245,0,1751934293,13824.76762449,-54.81904013999883,53052.36149232
2025-07-08,00:24:55.000,189,11067461,124325,0,1751934294,13824.65984352999,-54.84723665999627,53052.3195696
2025-07-08,00:24:56.000,189,11067478,123965,0,1751934295,13824.558798879989,-54.90362969999842,53052.29162112
2025-07-08,00:24:57.000,189,11067461,124205,0,1751934296,13824.504908399998,-54.938875349995214,53052.284634
2025-07-08,00:24:58.000,189,11067481,124285,0,1751934297,13824.417336369988,-54.924777089996496,53052.207775680006
2025-07-08,00:24:59.000,189,11067444,124005,0,1751934298,13824.349973269993,-54.974120999999286,53052.24969840001
2025-07-08,00:25:00.000,189,11067473,124285,0,1751934299,13824.296082790002,-54.94592448000185,53052.26367264
2025-07-08,00:25:01.000,189,11067450,124125,0,1751934300,13824.269137549993,-54.931826219995855,53052.27764688001
2025-07-08,00:25:02.000,189,11067494,123725,0,1751934301,13824.188301829992,-54.924777089996496,53052.17284008
2025-07-08,00:25:03.000,189,11067470,124085,0,1751934302,13824.147883969992,-54.938875349995214,53052.186814320004
2025-07-08,00:25:04.000,189,11067480,124085,0,1751934303,13824.073784560002,-54.91067882999778,53052.19380144
2025-07-08,00:25:05.000,189,11067510,124085,0,1751934304,13823.972739910001,-54.924777089996496,53052.1448916
2025-07-08,00:25:06.000,189,11067491,124045,0,1751934305,13823.87169526,-54.938875349995214,53052.12393024
2025-07-08,00:25:07.000,189,11067445,124285,0,1751934306,13823.75044168,-54.988219259998004,53052.09598176
2025-07-08,00:25:08.000,189,11067501,124125,0,1751934307,13823.60224285999,-55.01641577999544,53052.068033280004
2025-07-08,00:25:09.000,189,11067434,123885,0,1751934308,13823.514670829994,-55.05166142999951,53052.0750204
2025-07-08,00:25:10.000,189,11067434,124165,0,1751934309,13823.393417249994,-55.14330011999846,53051.97720072
2025-07-08,00:25:11.000,189,11067473,124045,0,1751934310,13823.326054149999,-55.18559490000189,53051.97720072
2025-07-08,00:25:12.000,189,11067472,123645,0,1751934311,13823.346263079999,-55.206742289999966,53051.94925224
2025-07-08,00:25:13.000,189,11067487,124205,0,1751934312,13823.245218429998,-55.2349388099974,53051.94925224
2025-07-08,00:25:14.000,189,11067425,123885,0,1751934313,13823.245218429998,-55.213791419999325,53051.91431664001
2025-07-08,00:25:15.000,189,11067498,124085,0,1751934314,13823.238482119988,-55.18559490000189,53051.80950984
2025-07-08,00:25:16.000,189,11067439,124085,0,1751934315,13823.278899979989,-55.14330011999846,53051.82348408001
2025-07-08,00:25:17.000,189,11067509,124005,0,1751934316,13823.272163669993,-55.07280881999759,53051.8304712
2025-07-08,00:25:18.000,189,11067426,123925,0,1751934317,13823.265427359998,-55.037563170000794,53051.76758712
2025-07-08,00:25:19.000,189,11067448,123765,0,1751934318,13823.285636289998,-54.995268389997364,53051.77457424001
2025-07-08,00:25:20.000,189,11067423,124245,0,1751934319,13823.305845219998,-54.94592448000185,53051.7606
2025-07-08,00:25:21.000,189,11067489,123965,0,1751934320,13823.278899979989,-54.88248231000034,53051.73963864
2025-07-08,00:25:22.000,189,11067452,124165,0,1751934321,13823.184591639998,-54.84723665999627,53051.78156136
2025-07-08,00:25:23.000,189,11067494,124285,0,1751934322,13823.137437469988,-54.861334920002264,53051.72566440001
2025-07-08,00:25:24.000,189,11067430,124205,0,1751934323,13823.070074369993,-54.85428578999563,53051.73963864
2025-07-08,00:25:25.000,189,11067469,124005,0,1751934324,13822.989238649992,-54.89658056999906,53051.6907288
2025-07-08,00:25:26.000,189,11067497,124365,0,1751934325,13822.989238649992,-54.924777089996496,53051.78854848
2025-07-08,00:25:27.000,189,11067472,123925,0,1751934326,13822.915139240002,-54.94592448000185,53051.78156136
2025-07-08,00:25:28.000,189,11067521,124125,0,1751934327,13822.894930310002,-54.995268389997364,53051.7606
2025-07-08,00:25:29.000,189,11067472,124565,0,1751934328,13822.827567209992,-55.04461230000015,53051.71867728
2025-07-08,00:25:30.000,189,11067469,124325,0,1751934329,13822.739995179996,-55.00231751999672,53051.65579320001
2025-07-08,00:25:31.000,189,11067502,124085,0,1751934330,13822.719786249996,-54.974120999999286,53051.64880608
2025-07-08,00:25:32.000,189,11067449,124085,0,1751934331,13822.686104699991,-54.94592448000185,53051.59989624
2025-07-08,00:25:33.000,189,11067454,124085,0,1751934332,13822.706313629991,-54.94592448000185,53051.5509864
2025-07-08,00:25:34.000,189,11067490,124285,0,1751934333,13822.679368389996,-54.924777089996496,53051.516050800004
2025-07-08,00:25:35.000,189,11067519,124325,0,1751934334,13822.699577319996,-54.91067882999778,53051.57893488001
2025-07-08,00:25:36.000,189,11067459,124245,0,1751934335,13822.686104699991,-54.85428578999563,53051.516050800004
2025-07-08,00:25:37.000,189,11067438,124285,0,1751934336,13822.638950529996,-54.89658056999906,53051.48810232001
2025-07-08,00:25:38.000,189,11067507,124485,0,1751934337,13822.60526897999,-54.84723665999627,53051.48810232001
2025-07-08,00:25:39.000,189,11067453,124285,0,1751934338,13822.578323739996,-54.797892750000756,53051.43220536
2025-07-08,00:25:40.000,189,11067510,124005,0,1751934339,13822.59179636,-54.762647099996684,53051.42521824
2025-07-08,00:25:41.000,189,11067487,124045,0,1751934340,13822.52443325999,-54.7908436200014,53051.43919248001
2025-07-08,00:25:42.000,189,11067504,124285,0,1751934341,13822.558114809995,-54.7767453599954,53051.369321280006
2025-07-08,00:25:43.000,189,11067519,124365,0,1751934342,13822.56485111999,-54.76969622999604,53051.40425688
2025-07-08,00:25:44.000,189,11067449,124165,0,1751934343,13822.61200529,-54.7767453599954,53051.42521824
2025-07-08,00:25:45.000,189,11067466,124525,0,1751934344,13822.63221422,-54.84018752999691,53051.39028264001
2025-07-08,00:25:46.000,189,11067439,124205,0,1751934345,13822.679368389996,-54.87543318000098,53051.39028264001
2025-07-08,00:25:47.000,189,11067475,124005,0,1751934346,13822.739995179996,-54.96707186999993,53051.4811152
2025-07-08,00:25:48.000,189,11067479,124325,0,1751934347,13822.800621969996,-54.974120999999286,53051.48810232001
2025-07-08,00:25:49.000,189,11067437,124325,0,1751934348,13822.847776139992,-54.988219259998004,53051.47412808
2025-07-08,00:25:50.000,189,11067435,124605,0,1751934349,13822.881457689997,-55.030514040001435,53051.45316672
2025-07-08,00:25:51.000,189,11067447,124445,0,1751934350,13822.921875549997,-55.05166142999951,53051.50207656
2025-07-08,00:25:52.000,189,11067541,124365,0,1751934351,13822.969029719992,-55.05871055999887,53051.4811152
2025-07-08,00:25:53.000,189,11067512,124405,0,1751934352,13822.995974960002,-55.030514040001435,53051.369321280006
2025-07-08,00:25:54.000,189,11067426,124645,0,1751934353,13822.995974960002,-55.023464910002076,53051.39028264001
2025-07-08,00:25:55.000,189,11067526,124285,0,1751934354,13822.982502339997,-55.030514040001435,53051.42521824
2025-07-08,00:25:56.000,189,11067469,124645,0,1751934355,13823.022920199997,-55.023464910002076,53051.397269760004
2025-07-08,00:25:57.000,189,11067453,124325,0,1751934356,13822.948820789992,-55.030514040001435,53051.4461796
2025-07-08,00:25:58.000,189,11067483,124325,0,1751934357,13822.935348170002,-55.01641577999544,53051.42521824
2025-07-08,00:25:59.000,189,11067439,124565,0,1751934358,13822.894930310002,-55.07985794999695,53051.46015384001
2025-07-08,00:26:00.000,189,11067453,124645,0,1751934359,13822.793885660001,-55.14330011999846,53051.43919248001
2025-07-08,00:26:01.000,189,11067478,124605,0,1751934360,13822.726522559991,-55.157398379997176,53051.4461796
2025-07-08,00:26:02.000,189,11067538,124205,0,1751934361,13822.645686839991,-55.18559490000189,53051.418231120006
2025-07-08,00:26:03.000,189,11067473,124485,0,1751934362,13822.558114809995,-55.18559490000189,53051.40425688
2025-07-08,00:26:04.000,189,11067484,124765,0,1751934363,13822.51096064,-55.18559490000189,53051.41124400001
2025-07-08,00:26:05.000,189,11067533,123885,0,1751934364,13822.49075171,-55.206742289999966,53051.46015384001
2025-07-08,00:26:06.000,189,11067457,124045,0,1751934365,13822.416652299995,-55.22788967999804,53051.43919248001
2025-07-08,00:26:07.000,189,11067472,124085,0,1751934366,13822.40317967999,-55.206742289999966,53051.43220536
2025-07-08,00:26:08.000,189,11067491,124965,0,1751934367,13822.416652299995,-55.18559490000189,53051.45316672
2025-07-08,00:26:09.000,189,11067491,124165,0,1751934368,13822.49075171,-55.171496639995894,53051.47412808
2025-07-08,00:26:10.000,189,11067520,124245,0,1751934369,13822.517696949995,-55.15034924999782,53051.43919248001
2025-07-08,00:26:11.000,189,11067494,124005,0,1751934370,13822.61200529,-55.11510360000102,53051.4461796
2025-07-08,00:26:12.000,189,11067535,124285,0,1751934371,13822.665895769991,-55.12215273000038,53051.48810232001
2025-07-08,00:26:13.000,189,11067475,124205,0,1751934372,13822.679368389996,-55.11510360000102,53051.42521824
2025-07-08,00:26:14.000,189,11067447,124205,0,1751934373,13822.719786249996,-55.18559490000189,53051.39028264001
2025-07-08,00:26:15.000,189,11067460,124245,0,1751934374,13822.773676730001,-55.220840549998684,53051.369321280006
2025-07-08,00:26:16.000,189,11067502,124285,0,1751934375,13822.746731489991,-55.31247923999763,53051.41124400001
2025-07-08,00:26:17.000,189,11067448,124205,0,1751934376,13822.787149349992,-55.32657749999635,53051.34137280001
2025-07-08,00:26:18.000,189,11067461,124165,0,1751934377,13822.814094590001,-55.3477248900017,53051.35534704
2025-07-08,00:26:19.000,189,11067514,124325,0,1751934378,13822.908402929992,-55.41821618999529,53051.3763084
2025-07-08,00:26:20.000,189,11067523,124485,0,1751934379,13822.948820789992,-55.46051096999872,53051.467140960005
2025-07-08,00:26:21.000,189,11067534,124485,0,1751934380,13823.016183890002,-55.49575661999552,53051.41124400001
2025-07-08,00:26:22.000,189,11067511,124365,0,1751934381,13823.130701159993,-55.559198789997026,53051.43919248001
2025-07-08,00:26:23.000,189,11067412,124205,0,1751934382,13823.171119019993,-55.55214965999767,53051.50207656
2025-07-08,00:26:24.000,189,11067445,124045,0,1751934383,13823.251954739993,-55.608542699999816,53051.49508944
2025-07-08,00:26:25.000,189,11067493,124205,0,1751934384,13823.299108909989,-55.580346179995104,53051.52303792
2025-07-08,00:26:26.000,189,11067455,124445,0,1751934385,13823.346263079999,-55.615591829999175,53051.50906368001
2025-07-08,00:26:27.000,189,11067515,124125,0,1751934386,13823.326054149999,-55.60149357000046,53051.564960640004
2025-07-08,00:26:28.000,189,11067516,124485,0,1751934387,13823.359735699989,-55.580346179995104,53051.564960640004
2025-07-08,00:26:29.000,189,11067463,124525,0,1751934388,13823.413626179994,-55.50985488000151,53051.57194776
2025-07-08,00:26:30.000,189,11067490,124485,0,1751934389,13823.42036248999,-55.446412710000004,53051.64181896
2025-07-08,00:26:31.000,189,11067539,124645,0,1751934390,13823.44057141999,-55.37592140999914,53051.61387048
2025-07-08,00:26:32.000,189,11067446,124525,0,1751934391,13823.447307729999,-55.29838097999891,53051.6907288
2025-07-08,00:26:33.000,189,11067505,124325,0,1751934392,13823.534879759995,-55.18559490000189,53051.704703040006
2025-07-08,00:26:34.000,189,11067540,124645,0,1751934393,13823.514670829994,-55.18559490000189,53051.71169016
2025-07-08,00:26:35.000,189,11067499,124485,0,1751934394,13823.56182499999,-55.12920185999974,53051.71867728
2025-07-08,00:26:36.000,189,11067503,124285,0,1751934395,13823.52140713999,-55.11510360000102,53051.76758712
2025-07-08,00:26:37.000,189,11067531,124285,0,1751934396,13823.454044039994,-55.15034924999782,53051.74662576001
2025-07-08,00:26:38.000,189,11067477,124405,0,1751934397,13823.393417249994,-55.199693160000606,53051.74662576001
2025-07-08,00:26:39.000,189,11067500,124485,0,1751934398,13823.278899979989,-55.213791419999325,53051.71169016
2025-07-08,00:26:40.000,189,11067481,124485,0,1751934399,13823.218273189988,-55.29838097999891,53051.74662576001
2025-07-08,00:26:41.000,189,11067462,124525,0,1751934400,13823.130701159993,-55.30543010999827,53051.77457424001
2025-07-08,00:26:42.000,189,11067479,124605,0,1751934401,13823.049865439993,-55.30543010999827,53051.74662576001
2025-07-08,00:26:43.000,189,11067464,124485,0,1751934402,13823.009447579992,-55.35477402000106,53051.732651520004
2025-07-08,00:26:44.000,189,11067495,124805,0,1751934403,13822.921875549997,-55.42526532000193,53051.732651520004
2025-07-08,00:26:45.000,189,11067523,124525,0,1751934404,13822.975766030002,-55.446412710000004,53051.78854848
2025-07-08,00:26:46.000,189,11067549,124365,0,1751934405,13822.962293409997,-55.47460922999744,53051.77457424001
2025-07-08,00:26:47.000,189,11067508,124685,0,1751934406,13823.022920199997,-55.48870748999616,53051.71867728
2025-07-08,00:26:48.000,189,11067451,124685,0,1751934407,13823.043129129997,-55.47460922999744,53051.753612880006
2025-07-08,00:26:49.000,189,11067508,124725,0,1751934408,13823.117228540003,-55.46756009999808,53051.7606
2025-07-08,00:26:50.000,189,11067514,124605,0,1751934409,13823.130701159993,-55.47460922999744,53051.82348408001
2025-07-08,00:26:51.000,189,11067502,124765,0,1751934410,13823.157646399988,-55.46051096999872,53051.81649696
2025-07-08,00:26:52.000,189,11067517,124645,0,1751934411,13823.110492229993,-55.45346183999936,53051.81649696
2025-07-08,00:26:53.000,189,11067481,124725,0,1751934412,13823.083546989998,-55.41821618999529,53051.84444544001
2025-07-08,00:26:54.000,189,11067466,124605,0,1751934413,13822.982502339997,-55.432314450001286,53051.74662576001
2025-07-08,00:26:55.000,189,11067498,125045,0,1751934414,13822.969029719992,-55.41116705999593,53051.732651520004
2025-07-08,00:26:56.000,189,11067495,124485,0,1751934415,13822.955557100002,-55.446412710000004,53051.704703040006
2025-07-08,00:26:57.000,189,11067438,124605,0,1751934416,13822.888193999992,-55.446412710000004,53051.73963864
2025-07-08,00:26:58.000,189,11067449,124845,0,1751934417,13822.861248759997,-55.48870748999616,53051.74662576001
2025-07-08,00:26:59.000,189,11067486,124525,0,1751934418,13822.867985069992,-55.50280575000215,53051.73963864
2025-07-08,00:27:00.000,189,11067449,124125,0,1751934419,13822.874721380002,-55.54510052999831,53051.753612880006
2025-07-08,00:27:01.000,189,11067489,124485,0,1751934420,13822.861248759997,-55.622640959998535,53051.71867728
2025-07-08,00:27:02.000,189,11067504,125005,0,1751934421,13822.874721380002,-55.60149357000046,53051.72566440001
2025-07-08,00:27:03.000,189,11067500,124525,0,1751934422,13822.975766030002,-55.58739531000174,53051.73963864
2025-07-08,00:27:04.000,189,11067505,124525,0,1751934423,13823.036392820002,-55.608542699999816,53051.74662576001
2025-07-08,00:27:05.000,189,11067492,124285,0,1751934424,13823.137437469988,-55.65083747999597,53051.71867728
2025-07-08,00:27:06.000,189,11067503,124565,0,1751934425,13823.191327949993,-55.64378834999661,53051.802522720005
2025-07-08,00:27:07.000,189,11067534,124645,0,1751934426,13823.366472009999,-55.64378834999661,53051.802522720005
2025-07-08,00:27:08.000,189,11067478,125085,0,1751934427,13823.413626179994,-55.64378834999661,53051.80950984
2025-07-08,00:27:09.000,189,11067512,124445,0,1751934428,13823.555088689995,-55.70018138999876,53051.83745832
2025-07-08,00:27:10.000,189,11067471,124725,0,1751934429,13823.64939703,-55.664935740001965,53051.87938104
2025-07-08,00:27:11.000,189,11067455,124605,0,1751934430,13823.74370536999,-55.65083747999597,53051.921303760006
2025-07-08,00:27:12.000,189,11067477,124605,0,1751934431,13823.817804779996,-55.65788660999533,53051.90732952
2025-07-08,00:27:13.000,189,11067460,124645,0,1751934432,13823.84475001999,-55.68608313000004,53051.95623936
2025-07-08,00:27:14.000,189,11067460,124365,0,1751934433,13823.89190419,-55.70723051999812,53051.91431664001
2025-07-08,00:27:15.000,189,11067426,124685,0,1751934434,13823.939058359996,-55.7283779099962,53051.94226512001
2025-07-08,00:27:16.000,189,11067449,124805,0,1751934435,13823.972739910001,-55.74952530000155,53051.90732952
2025-07-08,00:27:17.000,189,11067517,124645,0,1751934436,13823.952530980001,-55.791820079997706,53051.89335528001
2025-07-08,00:27:18.000,189,11067486,124365,0,1751934437,13823.959267289996,-55.805918339996424,53051.970213600005
2025-07-08,00:27:19.000,189,11067533,124645,0,1751934438,13823.905376809991,-55.86936050999793,53051.99816208
2025-07-08,00:27:20.000,189,11067462,124605,0,1751934439,13823.918849429996,-55.841163990000496,53052.068033280004
2025-07-08,00:27:21.000,189,11067466,124725,0,1751934440,13823.952530980001,-55.855262249999214,53052.068033280004
2025-07-08,00:27:22.000,189,11067486,124885,0,1751934441,13823.959267289996,-55.855262249999214,53052.137904480005
2025-07-08,00:27:23.000,189,11067459,124845,0,1751934442,13823.959267289996,-55.798869209997065,53052.17284008
2025-07-08,00:27:24.000,189,11067447,124765,0,1751934443,13824.033366700001,-55.82706573000178,53052.15187872
2025-07-08,00:27:25.000,189,11067451,124965,0,1751934444,13824.040103009997,-55.89755702999537,53052.207775680006
2025-07-08,00:27:26.000,189,11067450,124605,0,1751934445,13824.100729799997,-55.86936050999793,53052.256685520006
2025-07-08,00:27:27.000,189,11067488,124805,0,1751934446,13824.168092899992,-55.9398518099988,53052.32655672001
2025-07-08,00:27:28.000,189,11067470,124885,0,1751934447,13824.141147659997,-55.98214659000223,53052.375466560006
2025-07-08,00:27:29.000,189,11067498,124605,0,1751934448,13824.154620280002,-55.975097459995595,53052.41040216
2025-07-08,00:27:30.000,189,11067460,124645,0,1751934449,13824.127675039992,-56.024441369998385,53052.43835064
2025-07-08,00:27:31.000,189,11067461,124565,0,1751934450,13824.134411350002,-56.08788353999989,53052.43136352
2025-07-08,00:27:32.000,189,11067482,124325,0,1751934451,13824.053575630001,-56.14427658000204,53052.48726048
2025-07-08,00:27:33.000,189,11067502,124645,0,1751934452,13824.013157770001,-56.1865713599982,53052.48726048
2025-07-08,00:27:34.000,189,11067462,124725,0,1751934453,13823.91211312,-56.200669619996916,53052.522196080005
2025-07-08,00:27:35.000,189,11067456,124405,0,1751934454,13823.84475001999,-56.22181701000227,53052.56411880001
2025-07-08,00:27:36.000,189,11067478,124445,0,1751934455,13823.79085954,-56.250013529999705,53052.56411880001
2025-07-08,00:27:37.000,189,11067487,124285,0,1751934456,13823.75044168,-56.264111789998424,53052.51520896001
2025-07-08,00:27:38.000,189,11067453,124285,0,1751934457,13823.74370536999,-56.22886614000163,53052.543157440006
2025-07-08,00:27:39.000,189,11067460,124645,0,1751934458,13823.70328750999,-56.250013529999705,53052.63399000001
2025-07-08,00:27:40.000,189,11067463,124285,0,1751934459,13823.68981489,-56.22181701000227,53052.592067280006
2025-07-08,00:27:41.000,189,11067472,124285,0,1751934460,13823.66286964999,-56.200669619996916,53052.571105920004
2025-07-08,00:27:42.000,189,11067473,124285,0,1751934461,13823.6291881,-56.16542397000012,53052.56411880001
2025-07-08,00:27:43.000,189,11067428,124285,0,1751934462,13823.615715479995,-56.1865713599982,53052.62700288
2025-07-08,00:27:44.000,189,11067465,124165,0,1751934463,13823.58877024,-56.22181701000227,53052.571105920004
2025-07-08,00:27:45.000,189,11067468,124605,0,1751934464,13823.56182499999,-56.1865713599982,53052.62700288
2025-07-08,00:27:46.000,189,11067489,124285,0,1751934465,13823.494461899994,-56.214767879995634,53052.65495136
2025-07-08,00:27:47.000,189,11067449,124085,0,1751934466,13823.46751666,-56.23591527000099,53052.66193848001
2025-07-08,00:27:48.000,189,11067407,124005,0,1751934467,13823.42036248999,-56.250013529999705,53052.68289984001
2025-07-08,00:27:49.000,189,11067480,124005,0,1751934468,13823.265427359998,-56.33460308999929,53052.65495136
2025-07-08,00:27:50.000,189,11067517,123965,0,1751934469,13823.198064259988,-56.40509439000016,53052.63399000001
2025-07-08,00:27:51.000,189,11067471,124205,0,1751934470,13823.198064259988,-56.46148743000231,53052.70386120001
2025-07-08,00:27:52.000,189,11067423,124405,0,1751934471,13823.184591639998,-56.52492959999654,53052.60604152
2025-07-08,00:27:53.000,189,11067435,124365,0,1751934472,13823.157646399988,-56.609519159996125,53052.64796424
2025-07-08,00:27:54.000,189,11067428,124405,0,1751934473,13823.130701159993,-56.6447648100002,53052.67591272
2025-07-08,00:27:55.000,189,11067437,123965,0,1751934474,13823.117228540003,-56.76460001999658,53052.62700288
2025-07-08,00:27:56.000,189,11067494,124205,0,1751934475,13823.110492229993,-56.77164914999594,53052.62700288
2025-07-08,00:27:57.000,189,11067447,124125,0,1751934476,13823.070074369993,-56.79279654000129,53052.640977120005
2025-07-08,00:27:58.000,189,11067498,124445,0,1751934477,13823.063338059997,-56.85623870999552,53052.62700288
2025-07-08,00:27:59.000,189,11067448,124165,0,1751934478,13823.117228540003,-56.891484359999595,53052.64796424
2025-07-08,00:28:00.000,189,11067444,124125,0,1751934479,13823.137437469988,-56.91263174999767,53052.689886960005
2025-07-08,00:28:01.000,189,11067478,124125,0,1751934480,13823.258691049989,-56.87033697000152,53052.71783544
2025-07-08,00:28:02.000,189,11067495,124085,0,1751934481,13823.305845219998,-56.891484359999595,53052.73180968001
2025-07-08,00:28:03.000,189,11067473,124045,0,1751934482,13823.386680939999,-56.86328784000216,53052.70386120001
2025-07-08,00:28:04.000,189,11067397,124005,0,1751934483,13823.494461899994,-56.81394392999937,53052.71783544
2025-07-08,00:28:05.000,189,11067515,124005,0,1751934484,13823.514670829994,-56.72230524000042,53052.74578392
2025-07-08,00:28:06.000,189,11067424,124165,0,1751934485,13823.68307857999,-56.78574741000193,53052.689886960005
2025-07-08,00:28:07.000,189,11067502,124005,0,1751934486,13823.79085954,-56.7786982799953,53052.67591272
2025-07-08,00:28:08.000,189,11067476,124125,0,1751934487,13823.939058359996,-56.701157850002346,53052.71783544
2025-07-08,00:28:09.000,189,11067445,124245,0,1751934488,13824.040103009997,-56.81394392999937,53052.78071952001
2025-07-08,00:28:10.000,189,11067489,123565,0,1751934489,13824.067048249992,-56.82099305999873,53052.78071952001
2025-07-08,00:28:11.000,189,11067425,123805,0,1751934490,13824.114202420002,-56.87738610000088,53052.78770664
2025-07-08,00:28:12.000,189,11067483,123805,0,1751934491,13824.127675039992,-56.947877400001744,53052.78770664
2025-07-08,00:28:13.000,189,11067473,123925,0,1751934492,13824.141147659997,-57.05361434999941,53052.8436036
2025-07-08,00:28:14.000,189,11067458,123685,0,1751934493,13824.093993490002,-57.060663479998766,53052.89950056001
2025-07-08,00:28:15.000,189,11067397,123805,0,1751934494,13824.046839319992,-57.15935129999707,53052.906487680004
2025-07-08,00:28:16.000,189,11067416,123525,0,1751934495,13823.992948840001,-57.22279346999858,53052.94142328
2025-07-08,00:28:17.000,189,11067478,123605,0,1751934496,13824.026630389992,-57.22984259999794,53052.983346
2025-07-08,00:28:18.000,189,11067490,123725,0,1751934497,13824.033366700001,-57.22279346999858,53052.96937176001
2025-07-08,00:28:19.000,189,11067451,123485,0,1751934498,13824.100729799997,-57.17344955999579,53053.046230080006
2025-07-08,00:28:20.000,189,11067445,123565,0,1751934499,13824.154620280002,-57.067712609998125,53053.046230080006
2025-07-08,00:28:21.000,189,11067456,123645,0,1751934500,13824.201774449997,-57.00427043999662,53053.03924296001
2025-07-08,00:28:22.000,189,11067473,123405,0,1751934501,13824.323028029998,-56.91968087999703,53053.046230080006
2025-07-08,00:28:23.000,189,11067480,123685,0,1751934502,13824.424072679998,-56.79984567000065,53053.06020432
2025-07-08,00:28:24.000,189,11067454,123525,0,1751934503,13824.538589949989,-56.72230524000042,53053.046230080006
2025-07-08,00:28:25.000,189,11067451,123805,0,1751934504,13824.632898289994,-56.616568289995485,53053.10911416
2025-07-08,00:28:26.000,189,11067432,123485,0,1751934505,13824.70026138999,-56.5319787299959,53053.06719144001
2025-07-08,00:28:27.000,189,11067496,123605,0,1751934506,13824.74067924999,-56.489683949999744,53053.10212704
2025-07-08,00:28:28.000,189,11067496,123485,0,1751934507,13824.78783342,-56.41919264999888,53053.17898536
2025-07-08,00:28:29.000,189,11067483,123365,0,1751934508,13824.78109710999,-56.475585690001026,53053.17898536
2025-07-08,00:28:30.000,189,11067497,123445,0,1751934509,13824.80130603999,-56.440340039996954,53053.192959600005
2025-07-08,00:28:31.000,189,11067445,123365,0,1751934510,13824.84846021,-56.41214351999952,53053.19994672
2025-07-08,00:28:32.000,189,11067494,123245,0,1751934511,13824.895614379995,-56.36984873999609,53053.20693384001
2025-07-08,00:28:33.000,189,11067472,123565,0,1751934512,13824.86866914,-56.36279960999673,53053.21392096001
2025-07-08,00:28:34.000,189,11067508,123005,0,1751934513,13824.834987589995,-56.32755395999993,53053.25584368001
2025-07-08,00:28:35.000,189,11067512,123445,0,1751934514,13824.774360799995,-56.306406570001855,53053.23488232001
2025-07-08,00:28:36.000,189,11067422,123445,0,1751934515,13824.72047031999,-56.23591527000099,53053.26981792
2025-07-08,00:28:37.000,189,11067520,123885,0,1751934516,13824.63963459999,-56.23591527000099,53053.24885656
2025-07-08,00:28:38.000,189,11067492,123645,0,1751934517,13824.518381019989,-56.17952222999884,53053.2278952
2025-07-08,00:28:39.000,189,11067458,123765,0,1751934518,13824.403863749998,-56.10903092999797,53053.28379216001
2025-07-08,00:28:40.000,189,11067413,123605,0,1751934519,13824.275873860002,-56.080834410000534,53053.35366336001
2025-07-08,00:28:41.000,189,11067461,123685,0,1751934520,13824.161356589997,-56.05263788999582,53053.311740640005
2025-07-08,00:28:42.000,189,11067462,123844,0,1751934521,13823.992948840001,-56.04558875999646,53053.28379216001
2025-07-08,00:28:43.000,189,11067441,123805,0,1751934522,13823.945794669991,-56.031490499997744,53053.29077928
2025-07-08,00:28:44.000,189,11067514,124005,0,1751934523,13823.85148633,-56.01034310999967,53053.26981792
2025-07-08,00:28:45.000,189,11067472,123645,0,1751934524,13823.72349643999,-56.0385396299971,53053.26981792
2025-07-08,00:28:46.000,189,11067433,123965,0,1751934525,13823.66960596,-56.05968701999518,53053.2278952
2025-07-08,00:28:47.000,189,11067466,123685,0,1751934526,13823.66960596,-56.073785280001175,53053.25584368001
2025-07-08,00:28:48.000,189,11067424,124005,0,1751934527,13823.58877024,-56.10198179999861,53053.31872776
2025-07-08,00:28:49.000,189,11067470,123725,0,1751934528,13823.60224285999,-56.1513257100014,53053.241869440004
2025-07-08,00:28:50.000,189,11067456,124005,0,1751934529,13823.615715479995,-56.15837484000076,53053.262830800006
2025-07-08,00:28:51.000,189,11067482,123605,0,1751934530,13823.54835238,-56.1513257100014,53053.29077928
2025-07-08,00:28:52.000,189,11067459,124045,0,1751934531,13823.54835238,-56.13722744999541,53053.29077928
2025-07-08,00:28:53.000,189,11067449,123685,0,1751934532,13823.534879759995,-56.13017831999605,53053.25584368001
2025-07-08,00:28:54.000,189,11067428,123844,0,1751934533,13823.52814345,-56.073785280001175,53053.23488232001
2025-07-08,00:28:55.000,189,11067507,123965,0,1751934534,13823.46078034999,-56.01034310999967,53053.25584368001
2025-07-08,00:28:56.000,189,11067471,123725,0,1751934535,13823.46078034999,-55.92575355000008,53053.30475352001
2025-07-08,00:28:57.000,189,11067444,123805,0,1751934536,13823.44057141999,-55.89050789999601,53053.26981792
2025-07-08,00:28:58.000,189,11067469,123885,0,1751934537,13823.413626179994,-55.86936050999793,53053.26981792
2025-07-08,00:28:59.000,189,11067474,123885,0,1751934538,13823.373208319994,-55.86231137999857,53053.311740640005
2025-07-08,00:29:00.000,189,11067495,124045,0,1751934539,13823.305845219998,-55.87640963999729,53053.262830800006
2025-07-08,00:29:01.000,189,11067435,123965,0,1751934540,13823.218273189988,-55.86231137999857,53053.26981792
2025-07-08,00:29:02.000,189,11067455,123965,0,1751934541,13823.150910089993,-55.904606160002004,53053.37462472001
2025-07-08,00:29:03.000,189,11067443,124045,0,1751934542,13823.056601750002,-55.95395006999752,53053.34667624
2025-07-08,00:29:04.000,189,11067446,123805,0,1751934543,13822.989238649992,-56.073785280001175,53053.38161184001
2025-07-08,00:29:05.000,189,11067468,124045,0,1751934544,13822.928611859992,-56.10903092999797,53053.38859896
2025-07-08,00:29:06.000,189,11067471,124285,0,1751934545,13822.901666619997,-56.15837484000076,53053.47244440001
2025-07-08,00:29:07.000,189,11067435,124165,0,1751934546,13822.894930310002,-56.242964400000346,53053.45847016
2025-07-08,00:29:08.000,189,11067478,124285,0,1751934547,13822.894930310002,-56.264111789998424,53053.42353456001
2025-07-08,00:29:09.000,189,11067435,124325,0,1751934548,13822.888193999992,-56.32755395999993,53053.42353456001
2025-07-08,00:29:10.000,189,11067447,124165,0,1751934549,13822.942084479997,-56.41919264999888,53053.38859896
2025-07-08,00:29:11.000,189,11067487,124125,0,1751934550,13822.989238649992,-56.426241779998236,53053.44449592
2025-07-08,00:29:12.000,189,11067424,124285,0,1751934551,13823.049865439993,-56.51083133999782,53053.47244440001
2025-07-08,00:29:13.000,189,11067499,124325,0,1751934552,13823.137437469988,-56.5319787299959,53053.49340576
2025-07-08,00:29:14.000,189,11067457,124445,0,1751934553,13823.251954739993,-56.55312612000125,53053.50039288001
2025-07-08,00:29:15.000,189,11067421,124285,0,1751934554,13823.258691049989,-56.6447648100002,53053.46545728
2025-07-08,00:29:16.000,189,11067436,124645,0,1751934555,13823.366472009999,-56.69410871999571,53053.47244440001
2025-07-08,00:29:17.000,189,11067441,124325,0,1751934556,13823.433835109994,-56.701157850002346,53053.50738
2025-07-08,00:29:18.000,189,11067471,124285,0,1751934557,13823.534879759995,-56.73640349999914,53053.55628984
2025-07-08,00:29:19.000,189,11067454,124245,0,1751934558,13823.60224285999,-56.715256110001064,53053.55628984
2025-07-08,00:29:20.000,189,11067448,124685,0,1751934559,13823.757177989995,-56.665912199998274,53053.62616104
2025-07-08,00:29:21.000,189,11067506,124965,0,1751934560,13823.858222639996,-56.672961329997634,53053.528341360005
2025-07-08,00:29:22.000,189,11067510,124285,0,1751934561,13823.972739910001,-56.68001045999699,53053.63314816
2025-07-08,00:29:23.000,189,11067477,124565,0,1751934562,13824.181565519997,-56.609519159996125,53053.67507088
2025-07-08,00:29:24.000,189,11067478,124885,0,1751934563,13824.316291720002,-56.58132263999869,53053.67507088
2025-07-08,00:29:25.000,189,11067483,124725,0,1751934564,13824.457754229988,-56.56017525000061,53053.75891632001
2025-07-08,00:29:26.000,189,11067428,124805,0,1751934565,13824.572271499994,-56.51788046999718,53053.75891632001
2025-07-08,00:29:27.000,189,11067473,124565,0,1751934566,13824.74741556,-56.489683949999744,53053.78686480001
2025-07-08,00:29:28.000,189,11067476,124565,0,1751934567,13824.909087,-56.51788046999718,53053.8916716
2025-07-08,00:29:29.000,189,11067499,124565,0,1751934568,13825.05054951,-56.4967330799991,53053.91962008
2025-07-08,00:29:30.000,189,11067495,124725,0,1751934569,13825.138121539996,-56.51788046999718,53053.95455568001
2025-07-08,00:29:31.000,189,11067511,124605,0,1751934570,13825.293056670002,-56.52492959999654,53054.031414000005
2025-07-08,00:29:32.000,189,11067503,124765,0,1751934571,13825.394101320002,-56.58132263999869,53054.10827232
2025-07-08,00:29:33.000,189,11067430,124445,0,1751934572,13825.495145970002,-56.58837176999805,53054.17115640001
2025-07-08,00:29:34.000,189,11067492,124645,0,1751934573,13825.670290029993,-56.62361742000212,53054.23404048
2025-07-08,00:29:35.000,189,11067436,124605,0,1751934574,13825.818488849989,-56.63771568000084,53054.25500184
2025-07-08,00:29:36.000,189,11067512,124605,0,1751934575,13825.94647874,-56.69410871999571,53054.35980864001
2025-07-08,00:29:37.000,189,11067487,124365,0,1751934576,13826.10815018,-56.68001045999699,53054.44365408
2025-07-08,00:29:38.000,189,11067437,124645,0,1751934577,13826.256348999996,-56.72230524000042,53054.51352528
2025-07-08,00:29:39.000,189,11067451,124685,0,1751934578,13826.471910920001,-56.69410871999571,53054.534486640005
2025-07-08,00:29:40.000,189,11067489,124445,0,1751934579,13826.647054979992,-56.6447648100002,53054.5903836
2025-07-08,00:29:41.000,189,11067477,124565,0,1751934580,13826.923243689998,-56.63771568000084,53054.69519040001
2025-07-08,00:29:42.000,189,11067470,124805,0,1751934581,13827.09838774999,-56.6447648100002,53054.751087360004
2025-07-08,00:29:43.000,189,11067456,124405,0,1751934582,13827.313949669995,-56.63066655000148,53054.81397144001
2025-07-08,00:29:44.000,189,11067435,124485,0,1751934583,13827.52951159,-56.68001045999699,53054.918778240004
2025-07-08,00:29:45.000,189,11067474,124645,0,1751934584,13827.751809820002,-56.658863069998915,53054.9746752
2025-07-08,00:29:46.000,189,11067448,124965,0,1751934585,13827.900008639997,-56.63066655000148,53055.06550776
2025-07-08,00:29:47.000,189,11067466,124605,0,1751934586,13828.122306869998,-56.63066655000148,53055.10044336001
2025-07-08,00:29:48.000,189,11067435,124445,0,1751934587,13828.33786878999,-56.651813939999556,53055.17730168001
2025-07-08,00:29:49.000,189,11067454,124525,0,1751934588,13828.472594989995,-56.68705958999635,53055.23319864
2025-07-08,00:29:50.000,189,11067512,124685,0,1751934589,13828.58711226,-56.68705958999635,53055.30306984
2025-07-08,00:29:51.000,189,11067490,124605,0,1751934590,13828.70162952999,-56.68001045999699,53055.39390240001
2025-07-08,00:29:52.000,189,11067471,124605,0,1751934591,13828.755520009996,-56.72935436999978,53055.46377360001
2025-07-08,00:29:53.000,189,11067486,124525,0,1751934592,13828.836355729996,-56.72230524000042,53055.540631920005
2025-07-08,00:29:54.000,189,11067467,124405,0,1751934593,13828.923927759992,-56.715256110001064,53055.57556752
2025-07-08,00:29:55.000,189,11067453,124285,0,1751934594,13828.991290860002,-56.68001045999699,53055.65242584001
2025-07-08,00:29:56.000,189,11067500,124645,0,1751934595,13829.031708720002,-56.6447648100002,53055.71530992
2025-07-08,00:29:57.000,189,11067483,124485,0,1751934596,13829.085599199992,-56.616568289995485,53055.8131296
2025-07-08,00:29:58.000,189,11067492,124485,0,1751934597,13829.166434919993,-56.56722437999997,53055.84107808
2025-07-08,00:29:59.000,189,11067461,124325,0,1751934598,13829.206852779993,-56.54607699000189,53055.91094928
2025-07-08,00:30:00.000,189,11067480,124285,0,1751934599,13829.206852779993,-56.475585690001026,53055.952872
2025-07-08,00:30:01.000,189,11067452,124325,0,1751934600,13829.301161119998,-56.41919264999888,53056.02973032
2025-07-08,00:30:02.000,189,11067415,124365,0,1751934601,13829.341578979998,-56.40509439000016,53056.05069168
2025-07-08,00:30:03.000,189,11067497,124245,0,1751934602,13829.449359939994,-56.3980452600008,53056.14851136
2025-07-08,00:30:04.000,189,11067515,124125,0,1751934603,13829.53693196999,-56.41919264999888,53056.162485600005
2025-07-08,00:30:05.000,189,11067476,124325,0,1751934604,13829.631240309995,-56.440340039996954,53056.16947272
2025-07-08,00:30:06.000,189,11067467,124165,0,1751934605,13829.70533972,-56.482634820000385,53056.24633104
2025-07-08,00:30:07.000,189,11067487,124165,0,1751934606,13829.78617544,-56.55312612000125,53056.260305280004
2025-07-08,00:30:08.000,189,11067465,124285,0,1751934607,13829.81985698999,-56.58837176999805,53056.3371636
2025-07-08,00:30:09.000,189,11067505,124165,0,1751934608,13829.914165329996,-56.651813939999556,53056.38607344
2025-07-08,00:30:10.000,189,11067462,124485,0,1751934609,13829.96805581,-56.665912199998274,53056.40004768001
2025-07-08,00:30:11.000,189,11067444,124245,0,1751934610,13829.981528429991,-56.68705958999635,53056.44197040001
2025-07-08,00:30:12.000,189,11067435,124445,0,1751934611,13830.062364149991,-56.72935436999978,53056.50485448
2025-07-08,00:30:13.000,189,11067516,124405,0,1751934612,13830.075836769996,-56.82804218999809,53056.560751439996
2025-07-08,00:30:14.000,189,11067512,123885,0,1751934613,13830.122990939992,-56.849189579996164,53056.65857112001
2025-07-08,00:30:15.000,189,11067466,123965,0,1751934614,13830.129727250001,-56.898533489998954,53056.67953248
2025-07-08,00:30:16.000,189,11067490,124285,0,1751934615,13830.176881419997,-56.92673000999639,53056.763377920004
2025-07-08,00:30:17.000,189,11067463,124165,0,1751934616,13830.250980830002,-56.97607391999918,53056.77735216001
2025-07-08,00:30:18.000,189,11067454,124205,0,1751934617,13830.244244519992,-57.08181086999684,53056.82626200001
2025-07-08,00:30:19.000,189,11067400,124125,0,1751934618,13830.271189760002,-57.0888599999962,53056.85421048001
2025-07-08,00:30:20.000,189,11067498,124245,0,1751934619,13830.291398690002,-57.060663479998766,53056.931068800004
2025-07-08,00:30:21.000,189,11067432,124205,0,1751934620,13830.325080239993,-57.13115477999963,53056.97299152001
2025-07-08,00:30:22.000,189,11067463,124245,0,1751934621,13830.345289169993,-57.18049868999515,53057.09177256001
2025-07-08,00:30:23.000,189,11067464,124165,0,1751934622,13830.345289169993,-57.250989989996015,53057.07081120001
2025-07-08,00:30:24.000,189,11067522,124125,0,1751934623,13830.419388579998,-57.32853041999624,53057.19657936
2025-07-08,00:30:25.000,189,11067480,124165,0,1751934624,13830.446333819993,-57.39197258999775,53057.18260512
2025-07-08,00:30:26.000,189,11067506,124045,0,1751934625,13830.520433229998,-57.469513019997976,53057.18260512
2025-07-08,00:30:27.000,189,11067509,124005,0,1751934626,13830.554114779989,-57.51180780000141,53057.23850208001
2025-07-08,00:30:28.000,189,11067458,124005,0,1751934627,13830.628214189994,-57.582299100002274,53057.2454892
2025-07-08,00:30:29.000,189,11067419,124165,0,1751934628,13830.709049909994,-57.59639736000099,53057.34330888
2025-07-08,00:30:30.000,189,11067465,124005,0,1751934629,13830.742731459999,-57.67393779000122,53057.32933464001
2025-07-08,00:30:31.000,189,11067448,123645,0,1751934630,13830.75620407999,-57.71623256999737,53057.350296
2025-07-08,00:30:32.000,189,11067444,124205,0,1751934631,13830.75620407999,-57.73033082999609,53057.42715432001
2025-07-08,00:30:33.000,189,11067460,123925,0,1751934632,13830.769676699994,-57.758527350000804,53057.46907704
2025-07-08,00:30:34.000,189,11067455,124045,0,1751934633,13830.73599514999,-57.7937729999976,53057.52497400001
2025-07-08,00:30:35.000,189,11067467,123965,0,1751934634,13830.78314932,-57.80787125999632,53057.64375504001
2025-07-08,00:30:36.000,189,11067452,124045,0,1751934635,13830.78314932,-57.7937729999976,53057.699652
2025-07-08,00:30:37.000,189,11067507,124005,0,1751934636,13830.789885629994,-57.82196952000231,53057.71362624001
2025-07-08,00:30:38.000,189,11067453,124005,0,1751934637,13830.789885629994,-57.81492038999568,53057.81144592001
2025-07-08,00:30:39.000,189,11067419,123725,0,1751934638,13830.86398504,-57.85721516999911,53057.86734288
2025-07-08,00:30:40.000,189,11067442,123925,0,1751934639,13830.91787551999,-57.885411689996545,53057.93022696001
2025-07-08,00:30:41.000,189,11067490,123844,0,1751934640,13830.951557069995,-57.9065590800019,53057.937214080004
2025-07-08,00:30:42.000,189,11067483,124005,0,1751934641,13830.98523862,-57.934755599999335,53058.007085280005
2025-07-08,00:30:43.000,189,11067454,123844,0,1751934642,13831.04586541,-57.991148640001484,53058.09791784001
2025-07-08,00:30:44.000,189,11067441,123685,0,1751934643,13831.04586541,-57.984099510002125,53058.09093072
2025-07-08,00:30:45.000,189,11067454,124205,0,1751934644,13831.07954695999,-58.06163994000235,53058.13285344
2025-07-08,00:30:46.000,189,11067444,124165,0,1751934645,13831.052601719995,-58.103934719998506,53058.13285344
2025-07-08,00:30:47.000,189,11067500,123965,0,1751934646,13830.991974929995,-58.13213123999594,53058.16778904001
2025-07-08,00:30:48.000,189,11067445,123885,0,1751934647,13830.98523862,-58.18147514999873,53058.26560872001
2025-07-08,00:30:49.000,189,11067464,123805,0,1751934648,13830.96502969,-58.20967166999617,53058.272595840004
2025-07-08,00:30:50.000,189,11067498,124045,0,1751934649,13830.93808444999,-58.280162969997036,53058.32150568
2025-07-08,00:30:51.000,189,11067469,123844,0,1751934650,13830.87745765999,-58.36475252999662,53058.36342840001
2025-07-08,00:30:52.000,189,11067482,123645,0,1751934651,13830.86398504,-58.37885078999534,53058.37740264
2025-07-08,00:30:53.000,189,11067454,123605,0,1751934652,13830.84377611,-58.512784259997716,53058.405351119996
2025-07-08,00:30:54.000,189,11067416,123485,0,1751934653,13830.80335825,-58.54098077999515,53058.440286720004
2025-07-08,00:30:55.000,189,11067453,123605,0,1751934654,13830.749467769994,-58.5973738199973,53058.41932536
2025-07-08,00:30:56.000,189,11067429,123365,0,1751934655,13830.769676699994,-58.625570340002014,53058.47522232
2025-07-08,00:30:57.000,189,11067484,123325,0,1751934656,13830.810094559994,-58.66786511999817,53058.50317080001
2025-07-08,00:30:58.000,189,11067486,123485,0,1751934657,13830.84377611,-58.66081598999881,53058.54509352
2025-07-08,00:30:59.000,189,11067474,123165,0,1751934658,13830.94482076,-58.689012509996246,53058.52413216
2025-07-08,00:31:00.000,189,11067523,123405,0,1751934659,13831.072810649996,-58.65376685999945,53058.56605488
2025-07-08,00:31:01.000,189,11067430,123365,0,1751934660,13831.194064229996,-58.61852120999538,53058.58701624
2025-07-08,00:31:02.000,189,11067439,123685,0,1751934661,13831.315317809996,-58.61852120999538,53058.63592608
2025-07-08,00:31:03.000,189,11067480,123205,0,1751934662,13831.497198179997,-58.562128170000506,53058.69182304
2025-07-08,00:31:04.000,189,11067459,123325,0,1751934663,13831.645396999993,-58.54802991000179,53058.65688744
2025-07-08,00:31:05.000,189,11067494,123485,0,1751934664,13831.793595819989,-58.512784259997716,53058.62195184001
2025-07-08,00:31:06.000,189,11067475,123405,0,1751934665,13831.968739879994,-58.49163686999964,53058.64990032001
2025-07-08,00:31:07.000,189,11067456,123445,0,1751934666,13832.049575599995,-58.42819469999813,53058.68483592
2025-07-08,00:31:08.000,189,11067513,123325,0,1751934667,13832.12367501,-58.43524382999749,53058.76169424
2025-07-08,00:31:09.000,189,11067388,123325,0,1751934668,13832.1843018,-58.44229295999685,53058.68483592
2025-07-08,00:31:10.000,189,11067429,123405,0,1751934669,13832.14388394,-58.44229295999685,53058.76868136001
2025-07-08,00:31:11.000,189,11067513,123325,0,1751934670,13832.13714762999,-58.50573512999836,53058.7826556
2025-07-08,00:31:12.000,189,11067470,123325,0,1751934671,13832.09672976999,-58.50573512999836,53058.90842376
2025-07-08,00:31:13.000,189,11067422,123325,0,1751934672,13832.04283929,-58.576226429999224,53058.92938512
2025-07-08,00:31:14.000,189,11067404,123285,0,1751934673,13832.02263036,-58.625570340002014,53058.90842376
2025-07-08,00:31:15.000,189,11067437,123445,0,1751934674,13831.901376779999,-58.689012509996246,53058.88047528
2025-07-08,00:31:16.000,189,11067436,123325,0,1751934675,13831.773386889989,-58.7101599000016,53058.922398
2025-07-08,00:31:17.000,189,11067488,123365,0,1751934676,13831.719496409998,-58.752454679997754,53058.97130784
2025-07-08,00:31:18.000,189,11067465,123485,0,1751934677,13831.604979139993,-58.81589684999926,53059.02021768
2025-07-08,00:31:19.000,189,11067467,123325,0,1751934678,13831.544352349993,-58.87933902000077,53059.05515328001
2025-07-08,00:31:20.000,189,11067475,123365,0,1751934679,13831.483725559992,-58.914584669997566,53059.062140400005
2025-07-08,00:31:21.000,189,11067455,123525,0,1751934680,13831.396153529997,-58.935732059995644,53059.05515328001
2025-07-08,00:31:22.000,189,11067495,123645,0,1751934681,13831.375944599997,-58.935732059995644,53059.07611464
2025-07-08,00:31:23.000,189,11067478,123525,0,1751934682,13831.288372570001,-58.94278119000228,53059.097076
2025-07-08,00:31:24.000,189,11067473,123525,0,1751934683,13831.247954710001,-58.99917422999715,53059.07611464
2025-07-08,00:31:25.000,189,11067425,123685,0,1751934684,13831.261427329991,-58.99212509999779,53059.09008888
2025-07-08,00:31:26.000,189,11067487,123965,0,1751934685,13831.214273159996,-58.985075969998434,53059.11803736
2025-07-08,00:31:27.000,189,11067492,123685,0,1751934686,13831.234482089996,-58.99917422999715,53059.15297296001
2025-07-08,00:31:28.000,189,11067467,123565,0,1751934687,13831.241218399991,-59.034419880001224,53059.1669472
2025-07-08,00:31:29.000,189,11067450,123325,0,1751934688,13831.254691019996,-59.04851813999994,53059.15297296001
2025-07-08,00:31:30.000,189,11067484,123725,0,1751934689,13831.308581500001,-59.04146901000058,53059.15297296001
2025-07-08,00:31:31.000,189,11067446,123645,0,1751934690,13831.308581500001,-59.06966552999802,53059.08310176001
2025-07-08,00:31:32.000,189,11067445,123765,0,1751934691,13831.375944599997,-59.08376378999674,53059.111050240004
2025-07-08,00:31:33.000,189,11067456,123645,0,1751934692,13831.456780319997,-59.0908129199961,53059.08310176001
2025-07-08,00:31:34.000,189,11067451,123925,0,1751934693,13831.551088660002,-59.13310769999953,53059.15297296001
2025-07-08,00:31:35.000,189,11067480,124165,0,1751934694,13831.564561279993,-59.18950074000168,53059.13899872
2025-07-08,00:31:36.000,189,11067466,124085,0,1751934695,13831.584770209993,-59.18245161000232,53059.097076
2025-07-08,00:31:37.000,189,11067481,123925,0,1751934696,13831.631924380003,-59.24589377999655,53059.14598584
2025-07-08,00:31:38.000,189,11067446,123885,0,1751934697,13831.672342239988,-59.30933594999806,53059.159960080004
2025-07-08,00:31:39.000,189,11067445,124005,0,1751934698,13831.679078549998,-59.35867986000085,53059.180921440005
2025-07-08,00:31:40.000,189,11067459,124085,0,1751934699,13831.685814859993,-59.44326942000043,53059.2368184
2025-07-08,00:31:41.000,189,11067460,123885,0,1751934700,13831.732969029988,-59.49966245999531,53059.29271536001
2025-07-08,00:31:42.000,189,11067440,123925,0,1751934701,13831.706023789993,-59.598350280000886,53059.26476688
2025-07-08,00:31:43.000,189,11067486,124045,0,1751934702,13831.726232719993,-59.732283749995986,53059.31367672
2025-07-08,00:31:44.000,189,11067502,123965,0,1751934703,13831.719496409998,-59.80277504999685,53059.36258656
2025-07-08,00:31:45.000,189,11067430,124325,0,1751934704,13831.732969029988,-59.95080677999795,53059.34162520001
2025-07-08,00:31:46.000,189,11067461,124445,0,1751934705,13831.712760099988,-60.070641990001604,53059.36957368001
2025-07-08,00:31:47.000,189,11067453,124645,0,1751934706,13831.726232719993,-60.204575459996704,53059.327650960004
2025-07-08,00:31:49.000,189,11067499,124485,0,1751934708,13831.813804749989,-60.4512950099961,53059.45341912
2025-07-08,00:31:50.000,189,11067441,124085,0,1751934709,13831.827277369994,-60.5640810900004,53059.46040624001
2025-07-08,00:31:51.000,189,11067502,124485,0,1751934710,13831.908113089994,-60.662768909998704,53059.50232896
2025-07-08,00:31:52.000,189,11067467,124645,0,1751934711,13831.948530949994,-60.79670238000108,53059.48835472001
2025-07-08,00:31:53.000,189,11067489,124645,0,1751934712,13832.00242143,-60.89539019999938,53059.495341840004
2025-07-08,00:31:54.000,189,11067469,124645,0,1751934713,13832.110202389995,-60.94473411000217,53059.565213040005
2025-07-08,00:31:55.000,189,11067453,124685,0,1751934714,13832.191038109995,-60.98702888999833,53059.50931608001
2025-07-08,00:31:56.000,189,11067488,124245,0,1751934715,13832.29881906999,-61.09276583999599,53059.52329032
2025-07-08,00:31:57.000,189,11067466,124605,0,1751934716,13832.36618217,-61.17030626999622,53059.53726456001
2025-07-08,00:31:58.000,189,11067420,124205,0,1751934717,13832.480699439991,-61.19850279000093,53059.62809712001
2025-07-08,00:31:59.000,189,11067468,124485,0,1751934718,13832.608689330002,-61.21965017999901,53059.614122880004
2025-07-08,00:32:00.000,189,11067450,124205,0,1751934719,13832.702997669992,-61.19850279000093,53059.6909812
2025-07-08,00:32:01.000,189,11067449,124485,0,1751934720,13832.810778630002,-61.290141479999875,53059.74687816
2025-07-08,00:32:02.000,189,11067449,124445,0,1751934721,13832.905086969993,-61.283092350000516,53059.802775120006
2025-07-08,00:32:03.000,189,11067412,124525,0,1751934722,13832.952241139988,-61.35358365000138,53059.7608524
2025-07-08,00:32:04.000,189,11067443,124525,0,1751934723,13833.046549479994,-61.31128886999795,53059.85867208
2025-07-08,00:32:05.000,189,11067454,124285,0,1751934724,13833.181275679999,-61.3676819100001,53059.83771072
2025-07-08,00:32:06.000,189,11067491,124645,0,1751934725,13833.228429849994,-61.31833799999731,53059.96347888001
2025-07-08,00:32:07.000,189,11067505,124405,0,1751934726,13833.349683429995,-61.290141479999875,53059.900594800005
2025-07-08,00:32:08.000,189,11067444,124605,0,1751934727,13833.41704652999,-61.276043220001156,53059.99142736001
2025-07-08,00:32:09.000,189,11067442,124685,0,1751934728,13833.551772729996,-61.276043220001156,53059.99142736001
2025-07-08,00:32:10.000,189,11067455,124885,0,1751934729,13833.666290000001,-61.233748439997726,53060.03335008
2025-07-08,00:32:11.000,189,11067426,124805,0,1751934730,13833.713444169996,-61.21260104999965,53060.13116976001
2025-07-08,00:32:12.000,189,11067506,124645,0,1751934731,13833.780807269992,-61.14915887999814,53060.15213112
2025-07-08,00:32:13.000,189,11067458,124605,0,1751934732,13833.780807269992,-61.17030626999622,53060.187066720006
2025-07-08,00:32:14.000,189,11067448,124605,0,1751934733,13833.740389409992,-61.106864100001985,53060.20802808001
2025-07-08,00:32:15.000,189,11067468,124645,0,1751934734,13833.720180479992,-61.050471059999836,53060.22898944001
2025-07-08,00:32:16.000,189,11067414,124405,0,1751934735,13833.706707860001,-61.050471059999836,53060.29886064001
2025-07-08,00:32:17.000,189,11067489,124445,0,1751934736,13833.646081070001,-60.98702888999833,53060.29886064001
2025-07-08,00:32:18.000,189,11067465,124485,0,1751934737,13833.578717969991,-60.97293062999961,53060.41764168
2025-07-08,00:32:19.000,189,11067448,124445,0,1751934738,13833.54503642,-60.98702888999833,53060.42462880001
2025-07-08,00:32:20.000,189,11067503,124245,0,1751934739,13833.531563799996,-60.99407801999769,53060.39668032001
2025-07-08,00:32:21.000,189,11067424,124285,0,1751934740,13833.470937009995,-61.02932367000176,53060.42462880001
2025-07-08,00:32:22.000,189,11067423,124565,0,1751934741,13833.470937009995,-61.02932367000176,53060.39668032001
2025-07-08,00:32:23.000,189,11067480,124605,0,1751934742,13833.470937009995,-61.03637280000112,53060.42462880001
2025-07-08,00:32:24.000,189,11067440,124405,0,1751934743,13833.491145939995,-61.1209623600007,53060.46655152001
2025-07-08,00:32:25.000,189,11067483,124405,0,1751934744,13833.55850903999,-61.14915887999814,53060.4595644
2025-07-08,00:32:26.000,189,11067451,124485,0,1751934745,13833.632608449996,-61.19145366000157,53060.48751288
2025-07-08,00:32:27.000,189,11067456,124525,0,1751934746,13833.699971549991,-61.2548958299958,53060.43860304
2025-07-08,00:32:28.000,189,11067499,124165,0,1751934747,13833.740389409992,-61.290141479999875,53060.42462880001
2025-07-08,00:32:29.000,189,11067432,124205,0,1751934748,13833.841434059992,-61.31833799999731,53060.48751288
2025-07-08,00:32:30.000,189,11067452,124325,0,1751934749,13833.915533469997,-61.39587842999754,53060.48052576
2025-07-08,00:32:31.000,189,11067450,123965,0,1751934750,13833.969423950002,-61.473418859997764,53060.473538640006
2025-07-08,00:32:32.000,189,11067424,123965,0,1751934751,13834.030050740002,-61.52981189999991,53060.473538640006
2025-07-08,00:32:33.000,189,11067447,124245,0,1751934752,13834.070468599988,-61.656696239995654,53060.522448480006
2025-07-08,00:32:34.000,189,11067450,123965,0,1751934753,13834.056995979998,-61.7130892799978,53060.48052576
2025-07-08,00:32:35.000,189,11067424,124325,0,1751934754,13834.056995979998,-61.79767883999739,53060.46655152001
2025-07-08,00:32:36.000,189,11067465,124205,0,1751934755,13834.077204909998,-61.868170139998256,53060.53642272
2025-07-08,00:32:37.000,189,11067454,124205,0,1751934756,13834.104150149993,-61.924563180000405,53060.522448480006
2025-07-08,00:32:38.000,189,11067438,124445,0,1751934757,13834.104150149993,-61.97390708999592,53060.57834544
2025-07-08,00:32:39.000,189,11067471,124285,0,1751934758,13834.117622769998,-62.03030012999807,53060.55039696
2025-07-08,00:32:40.000,189,11067461,124205,0,1751934759,13834.144568009993,-62.058496649995504,53060.50847424
2025-07-08,00:32:41.000,189,11067463,124285,0,1751934760,13834.232140039989,-62.044398389996786,53060.54340984001
2025-07-08,00:32:42.000,189,11067452,124125,0,1751934761,13834.312975759989,-62.08669317000022,53060.55738408
2025-07-08,00:32:43.000,189,11067442,124205,0,1751934762,13834.39381147999,-62.093742299999576,53060.57834544
2025-07-08,00:32:44.000,189,11067449,124325,0,1751934763,13834.488119819995,-62.150135340001725,53060.64821664
2025-07-08,00:32:45.000,189,11067446,124165,0,1751934764,13834.61610970999,-62.14308620999509,53060.66219088001
2025-07-08,00:32:46.000,189,11067466,124165,0,1751934765,13834.750835909996,-62.1712827299998,53060.65520376
2025-07-08,00:32:47.000,189,11067474,124285,0,1751934766,13834.932716279996,-62.22767577000195,53060.66219088001
2025-07-08,00:32:48.000,189,11067428,124365,0,1751934767,13835.060706169992,-62.22767577000195,53060.71110072001
2025-07-08,00:32:49.000,189,11067460,124245,0,1751934768,13835.188696060002,-62.269970549998106,53060.7041136
2025-07-08,00:32:50.000,189,11067477,124445,0,1751934769,13835.336894879998,-62.30521620000218,53060.72507496
2025-07-08,00:32:51.000,189,11067475,124125,0,1751934770,13835.498566319999,-62.319314460000896,53060.82289464
2025-07-08,00:32:52.000,189,11067463,123965,0,1751934771,13835.565929419994,-62.36160923999705,53060.843856
2025-07-08,00:32:53.000,189,11067373,124325,0,1751934772,13835.73433716999,-62.453247929995996,53060.836868880004
2025-07-08,00:32:54.000,189,11067496,124205,0,1751934773,13835.84211813,-62.460297059995355,53060.79494616
2025-07-08,00:32:55.000,189,11067440,123965,0,1751934774,13835.997053259991,-62.460297059995355,53060.85084312001
2025-07-08,00:32:56.000,189,11067422,123805,0,1751934775,13836.158724699992,-62.460297059995355,53060.92071432
2025-07-08,00:32:57.000,189,11067464,123925,0,1751934776,13836.266505660002,-62.453247929995996,53060.955649920004
2025-07-08,00:32:58.000,189,11067423,123965,0,1751934777,13836.421440789993,-62.48144445000071,53060.94167568
2025-07-08,00:32:59.000,189,11067478,123485,0,1751934778,13836.535958059998,-62.43210053999792,53061.06744384001
2025-07-08,00:33:00.000,189,11067487,124125,0,1751934779,13836.637002709998,-62.38275662999513,53061.08141808
2025-07-08,00:33:01.000,189,11067409,123765,0,1751934780,13836.637002709998,-62.38275662999513,53061.0534696
2025-07-08,00:33:02.000,189,11067456,123965,0,1751934781,13836.663947949994,-62.36865836999641,53061.11635368001
2025-07-08,00:33:03.000,189,11067444,123805,0,1751934782,13836.670684259989,-62.42505140999856,53061.21417336001
2025-07-08,00:33:04.000,189,11067419,123805,0,1751934783,13836.684156879994,-62.38275662999513,53061.242121840005
2025-07-08,00:33:05.000,189,11067426,124045,0,1751934784,13836.589848539988,-62.42505140999856,53061.23513472001
2025-07-08,00:33:06.000,189,11067404,123844,0,1751934785,13836.535958059998,-62.47439532000135,53061.311993040006
2025-07-08,00:33:07.000,189,11067448,124005,0,1751934786,13836.488803890003,-62.502591839998786,53061.39583848
2025-07-08,00:33:08.000,189,11067463,123885,0,1751934787,13836.387759240002,-62.59423052999773,53061.38885136
2025-07-08,00:33:09.000,189,11067410,123565,0,1751934788,13836.354077689997,-62.67177095999796,53061.43077408001
2025-07-08,00:33:10.000,189,11067456,124005,0,1751934789,13836.387759240002,-62.791606170001614,53061.44474832
2025-07-08,00:33:11.000,189,11067464,124005,0,1751934790,13836.455122339998,-62.89029398999992,53061.507632400004
2025-07-08,00:33:12.000,189,11067403,123844,0,1751934791,13836.448386030002,-62.98193267999886,53061.50064528001
2025-07-08,00:33:13.000,189,11067455,123805,0,1751934792,13836.515749129998,-63.07357136999781,53061.50064528001
2025-07-08,00:33:14.000,189,11067418,123725,0,1751934793,13836.576375919998,-63.10881702000188,53061.507632400004
2025-07-08,00:33:15.000,189,11067455,123685,0,1751934794,13836.684156879994,-63.186357450002106,53061.52160664001
2025-07-08,00:33:16.000,189,11067433,124045,0,1751934795,13836.778465219999,-63.23570135999762,53061.50064528001
2025-07-08,00:33:17.000,189,11067445,123525,0,1751934796,13836.85256462999,-63.334389179995924,53061.542568
2025-07-08,00:33:18.000,189,11067443,123605,0,1751934797,13836.987290829995,-63.362585700000636,53061.528593760006
2025-07-08,00:33:19.000,189,11067438,123685,0,1751934798,13837.08159917,-63.4683226499983,53061.542568
2025-07-08,00:33:20.000,189,11067404,123925,0,1751934799,13837.229797989996,-63.53176481999981,53061.53558088
2025-07-08,00:33:21.000,189,11067399,123645,0,1751934800,13837.330842639996,-63.57405959999596,53061.626413440004
2025-07-08,00:33:22.000,189,11067440,123485,0,1751934801,13837.438623599992,-63.58815786000196,53061.61942632001
2025-07-08,00:33:23.000,189,11067408,123645,0,1751934802,13837.532931939997,-63.64455089999683,53061.64038768001
2025-07-08,00:33:24.000,189,11067423,123565,0,1751934803,13837.613767659997,-63.6797965500009,53061.66134904
2025-07-08,00:33:25.000,189,11067395,123645,0,1751934804,13837.714812309998,-63.729140459996415,53061.66134904
2025-07-08,00:33:26.000,189,11067439,123325,0,1751934805,13837.768702789988,-63.79963175999728,53061.76615584001
2025-07-08,00:33:27.000,189,11067447,123605,0,1751934806,13837.829329579989,-63.85602479999943,53061.73820736001
2025-07-08,00:33:28.000,189,11067405,123525,0,1751934807,13837.889956369989,-63.90536871000222,53061.8220528
2025-07-08,00:33:29.000,189,11067438,123685,0,1751934808,13837.937110539999,-63.954712619997736,53061.8220528
2025-07-08,00:33:30.000,189,11067357,123605,0,1751934809,13837.957319469999,-64.00405653000053,53061.82903992
2025-07-08,00:33:31.000,189,11067441,123405,0,1751934810,13837.923637919994,-64.06749870000203,53061.85698840001
2025-07-08,00:33:32.000,189,11067444,123605,0,1751934811,13837.943846849994,-64.10979347999819,53061.87096264
2025-07-08,00:33:33.000,189,11067447,123365,0,1751934812,13837.984264709994,-64.18028477999906,53061.9268596
2025-07-08,00:33:34.000,189,11067391,123325,0,1751934813,13837.984264709994,-64.22257955999521,53061.90589824001
2025-07-08,00:33:35.000,189,11067402,123245,0,1751934814,13838.017946259999,-64.2366778200012,53061.982756560006
2025-07-08,00:33:36.000,189,11067466,123405,0,1751934815,13838.03141887999,-64.20848129999649,53062.010705040004
2025-07-08,00:33:37.000,189,11067431,123365,0,1751934816,13838.125727219995,-64.18733390999842,53062.02467928001
2025-07-08,00:33:38.000,189,11067412,123485,0,1751934817,13838.186354009995,-64.13798999999563,53062.07358912001
2025-07-08,00:33:39.000,189,11067453,123405,0,1751934818,13838.267189729995,-64.10274434999883,53062.10153760001
2025-07-08,00:33:40.000,189,11067467,123565,0,1751934819,13838.368234379996,-64.04635130999668,53062.10153760001
2025-07-08,00:33:41.000,189,11067430,123405,0,1751934820,13838.40191593,-63.954712619997736,53062.08756336
2025-07-08,00:33:42.000,189,11067472,123485,0,1751934821,13838.489487959996,-63.86307392999879,53062.08756336
2025-07-08,00:33:43.000,189,11067404,123445,0,1751934822,13838.550114749996,-63.75733698000113,53062.09455048
2025-07-08,00:33:44.000,189,11067439,123285,0,1751934823,13838.597268919992,-63.6797965500009,53062.129486080004
2025-07-08,00:33:45.000,189,11067445,123325,0,1751934824,13838.617477849992,-63.52471569000045,53062.11551184
2025-07-08,00:33:46.000,189,11067437,123365,0,1751934825,13838.604005230001,-63.426027870002144,53062.05961488
2025-07-08,00:33:47.000,189,11067457,123325,0,1751934826,13838.610741539997,-63.35553657000128,53062.10852472
2025-07-08,00:33:48.000,189,11067429,123685,0,1751934827,13838.610741539997,-63.26389788000233,53062.129486080004
2025-07-08,00:33:49.000,189,11067415,123965,0,1751934828,13838.489487959996,-63.22865222999826,53062.11551184
2025-07-08,00:33:50.000,189,11067458,123565,0,1751934829,13838.428861169996,-63.193406580001465,53062.12249896001
2025-07-08,00:33:51.000,189,11067481,123485,0,1751934830,13838.287398659995,-63.193406580001465,53062.12249896001
2025-07-08,00:33:52.000,189,11067469,123605,0,1751934831,13838.125727219995,-63.2216030999989,53062.10852472
2025-07-08,00:33:53.000,189,11067402,123965,0,1751934832,13837.950583159989,-63.24275048999698,53062.12249896001
2025-07-08,00:33:54.000,189,11067450,123725,0,1751934833,13837.681130759993,-63.2568487499957,53062.129486080004
2025-07-08,00:33:55.000,189,11067463,123925,0,1751934834,13837.479041459992,-63.28504527000041,53062.11551184
2025-07-08,00:33:56.000,189,11067443,123765,0,1751934835,13837.17590750999,-63.320290919997205,53062.10153760001
2025-07-08,00:33:57.000,189,11067443,123445,0,1751934836,13836.926664039995,-63.34143830999528,53062.010705040004
2025-07-08,00:33:58.000,189,11067422,123645,0,1751934837,13836.670684259989,-63.362585700000636,53061.9967308
2025-07-08,00:33:59.000,189,11067419,123565,0,1751934838,13836.455122339998,-63.40488047999679,53062.010705040004
2025-07-08,00:34:00.000,189,11067468,123365,0,1751934839,13836.259769349992,-63.40488047999679,53061.9268596
2025-07-08,00:34:01.000,189,11067440,123205,0,1751934840,13836.057680049991,-63.44012613000086,53061.90589824001
2025-07-08,00:34:02.000,189,11067463,123085,0,1751934841,13835.93642646999,-63.46127351999894,53061.815065680006
2025-07-08,00:34:03.000,189,11067395,123365,0,1751934842,13835.77475502999,-63.48947003999638,53061.80109144
2025-07-08,00:34:04.000,189,11067472,123525,0,1751934843,13835.579402039999,-63.5670104699966,53061.71724600001
2025-07-08,00:34:05.000,189,11067457,123685,0,1751934844,13835.464884769994,-63.559961339997244,53061.61942632001
2025-07-08,00:34:06.000,189,11067451,123325,0,1751934845,13835.269531780003,-63.53881394999917,53061.58449072
2025-07-08,00:34:07.000,189,11067449,123125,0,1751934846,13835.087651410002,-63.61635437999939,53061.507632400004
2025-07-08,00:34:08.000,189,11067427,123365,0,1751934847,13834.872089489996,-63.609305250000034,53061.36789
2025-07-08,00:34:09.000,189,11067398,123485,0,1751934848,13834.67673649999,-63.65160002999619,53061.339941520004
2025-07-08,00:34:10.000,189,11067399,123445,0,1751934849,13834.508328749995,-63.64455089999683,53061.311993040006
2025-07-08,00:34:11.000,189,11067431,123165,0,1751934850,13834.306239449994,-63.67274742000154,53061.172250640004
2025-07-08,00:34:12.000,189,11067414,123685,0,1751934851,13834.043523359993,-63.67274742000154,53061.03250824
2025-07-08,00:34:13.000,189,11067397,123844,0,1751934852,13833.807752510002,-63.729140459996415,53060.96263704
2025-07-08,00:34:14.000,189,11067417,123485,0,1751934853,13833.52482749,-63.743238719995134,53060.96263704
2025-07-08,00:34:15.000,189,11067403,123725,0,1751934854,13833.248638779995,-63.743238719995134,53060.82988176001
2025-07-08,00:34:16.000,189,11067450,123245,0,1751934855,13832.938768519998,-63.75028785000177,53060.71110072001
2025-07-08,00:34:17.000,189,11067447,123765,0,1751934856,13832.615425639997,-63.785533499998564,53060.65520376
2025-07-08,00:34:18.000,189,11067415,123445,0,1751934857,13832.292082759996,-63.827828280001995,53060.620268160004
2025-07-08,00:34:19.000,189,11067432,123525,0,1751934858,13831.89464046999,-63.90536871000222,53060.473538640006
2025-07-08,00:34:20.000,189,11067438,123365,0,1751934859,13831.537616039997,-63.90536871000222,53060.333796240004
2025-07-08,00:34:21.000,189,11067401,123205,0,1751934860,13831.11996481999,-63.954712619997736,53060.25693792001
2025-07-08,00:34:22.000,189,11067406,123165,0,1751934861,13830.675368359989,-63.97586000999581,53060.145144
2025-07-08,00:34:23.000,189,11067379,123365,0,1751934862,13830.271189760002,-63.94766348999838,53060.04033720001
2025-07-08,00:34:24.000,189,11067457,123445,0,1751934863,13829.79964805999,-63.97586000999581,53059.92155616001
2025-07-08,00:34:25.000,189,11067442,123325,0,1751934864,13829.388733149994,-63.94061435999902,53059.78880088
2025-07-08,00:34:26.000,189,11067402,122965,0,1751934865,13828.870037280001,-63.94061435999902,53059.663032720004
2025-07-08,00:34:27.000,189,11067458,123325,0,1751934866,13828.45912236999,-63.91946697000094,53059.53027744
2025-07-08,00:34:28.000,189,11067378,123405,0,1751934867,13828.054943769988,-63.9265161000003,53059.46040624001
2025-07-08,00:34:29.000,189,11067405,123405,0,1751934868,13827.650765170001,-63.961761749997095,53059.299702480006
2025-07-08,00:34:30.000,189,11067440,123405,0,1751934869,13827.313949669995,-64.01110565999988,53059.111050240004
2025-07-08,00:34:31.000,189,11067432,123325,0,1751934870,13826.916507379989,-64.04635130999668,53058.95733360001
2025-07-08,00:34:32.000,189,11067404,123325,0,1751934871,13826.613373430002,-64.08864609000011,53058.85951392
2025-07-08,00:34:33.000,189,11067484,123205,0,1751934872,13826.35065734,-64.15913739000098,53058.73374576
2025-07-08,00:34:34.000,189,11067421,122965,0,1751934873,13826.074468629995,-64.18028477999906,53058.56605488
2025-07-08,00:34:35.000,189,11067404,123365,0,1751934874,13825.885851949999,-64.15913739000098,53058.44727384
2025-07-08,00:34:36.000,189,11067421,123205,0,1751934875,13825.737653129989,-64.14503913000226,53058.25163448
2025-07-08,00:34:37.000,189,11067396,123365,0,1751934876,13825.636608479988,-64.08159696000075,53058.174776160005
2025-07-08,00:34:38.000,189,11067432,123405,0,1751934877,13825.488409659993,-64.0604495699954,53058.03503376
2025-07-08,00:34:39.000,189,11067435,123285,0,1751934878,13825.353683460002,-64.01815478999924,53057.89529136
2025-07-08,00:34:40.000,189,11067439,123685,0,1751934879,13825.266111429992,-63.954712619997736,53057.720613360005
2025-07-08,00:34:41.000,189,11067449,123325,0,1751934880,13825.158330469996,-63.91241784000158,53057.60881944
2025-07-08,00:34:42.000,189,11067380,123325,0,1751934881,13825.13138523,-63.86307392999879,53057.51798688
2025-07-08,00:34:43.000,189,11067405,123325,0,1751934882,13825.1111763,-63.834877410001354,53057.4201672
2025-07-08,00:34:44.000,189,11067412,123325,0,1751934883,13825.037076889996,-63.82077914999536,53057.3153604
2025-07-08,00:34:45.000,189,11067415,123844,0,1751934884,13825.01013165,-63.79963175999728,53057.20356648
2025-07-08,00:34:46.000,189,11067431,123485,0,1751934885,13824.96297747999,-63.771435239999846,53057.11273392001
2025-07-08,00:34:47.000,189,11067455,123565,0,1751934886,13824.98318640999,-63.736189589995774,53057.08478544
2025-07-08,00:34:48.000,189,11067431,123405,0,1751934887,13825.01013165,-63.6797965500009,53056.952030160006
2025-07-08,00:34:49.000,189,11067439,123485,0,1751934888,13825.09096737,-63.65160002999619,53056.80530064001
2025-07-08,00:34:50.000,189,11067440,123685,0,1751934889,13825.239166189996,-63.51061743000173,53056.833249120005
2025-07-08,00:34:51.000,189,11067441,123645,0,1751934890,13825.414310250002,-63.433077000001504,53056.74940368
2025-07-08,00:34:52.000,189,11067401,123645,0,1751934891,13825.677026339989,-63.34143830999528,53056.69350672
2025-07-08,00:34:53.000,189,11067428,123365,0,1751934892,13825.933006119994,-63.193406580001465,53056.68651960001
2025-07-08,00:34:54.000,189,11067429,123525,0,1751934893,13826.296766859996,-63.03127659000165,53056.651584
2025-07-08,00:34:55.000,189,11067442,123725,0,1751934894,13826.707681769993,-62.89734311999928,53056.64459688
2025-07-08,00:34:56.000,189,11067421,123325,0,1751934895,13827.19943239999,-62.79865530000097,53056.616648400006
2025-07-08,00:34:57.000,189,11067442,123565,0,1751934896,13827.751809820002,-62.65062356999988,53056.63760976001
2025-07-08,00:34:58.000,189,11067417,123325,0,1751934897,13828.371550339994,-62.48144445000071,53056.7214552
2025-07-08,00:34:59.000,189,11067427,123325,0,1751934898,13829.072126580002,-62.37570749999577,53056.7214552
2025-07-08,00:35:00.000,189,11067459,123645,0,1751934899,13829.732284959995,-62.269970549998106,53056.75639080001
2025-07-08,00:35:01.000,189,11067428,123285,0,1751934900,13830.473279059988,-62.11488968999765,53056.79831352
2025-07-08,00:35:02.000,189,11067435,123365,0,1751934901,13831.254691019996,-61.98800535000191,53056.84023624
2025-07-08,00:35:03.000,189,11067450,123405,0,1751934902,13832.110202389995,-61.84702275000018,53056.931068800004
2025-07-08,00:35:04.000,189,11067439,123325,0,1751934903,13832.999395309998,-61.748334930001874,53057.098759680004
2025-07-08,00:35:05.000,189,11067434,123645,0,1751934904,13833.801016199992,-61.59325407000142,53057.168630880005
2025-07-08,00:35:06.000,189,11067466,123325,0,1751934905,13834.589164469995,-61.473418859997764,53057.350296
2025-07-08,00:35:07.000,189,11067446,123285,0,1751934906,13835.330158569988,-61.346534520002024,53057.4900384
2025-07-08,00:35:08.000,189,11067412,123485,0,1751934907,13836.04420743,-61.290141479999875,53057.699652
2025-07-08,00:35:09.000,189,11067418,123325,0,1751934908,13836.758256289999,-61.19145366000157,53057.81144592001
2025-07-08,00:35:10.000,189,11067447,123285,0,1751934909,13837.425150980001,-61.12801149000006,53058.04900800001
2025-07-08,00:35:11.000,189,11067480,123245,0,1751934910,13838.01120994999,-61.064569319998554,53058.2586216
2025-07-08,00:35:12.000,189,11067434,123365,0,1751934911,13838.644423090002,-60.99407801999769,53058.45426096001
2025-07-08,00:35:13.000,189,11067376,123325,0,1751934912,13839.243954679994,-60.94473411000217,53058.66387456
2025-07-08,00:35:14.000,189,11067398,123365,0,1751934913,13839.836749959992,-60.888341070000024,53058.8525268
2025-07-08,00:35:15.000,189,11067415,123365,0,1751934914,13840.46996309999,-60.831948029997875,53059.0272048
2025-07-08,00:35:16.000,189,11067418,123805,0,1751934915,13841.056022069992,-60.78965325000172,53059.278741120004
2025-07-08,00:35:17.000,189,11067436,122925,0,1751934916,13841.68923520999,-60.71916195000085,53059.467393360006
2025-07-08,00:35:18.000,189,11067446,123405,0,1751934917,13842.396547759992,-60.69096542999614,53059.62809712001
2025-07-08,00:35:19.000,189,11067512,123365,0,1751934918,13843.07691507,-60.641621520000626,53059.89360768001
2025-07-08,00:35:20.000,189,11067438,123045,0,1751934919,13843.784227619988,-60.57817934999912,53060.06129856001
2025-07-08,00:35:21.000,189,11067421,123525,0,1751934920,13844.505012789996,-60.53588456999569,53060.25693792001
2025-07-08,00:35:22.000,189,11067443,123485,0,1751934921,13845.313369989999,-60.57817934999912,53060.49450000001
2025-07-08,00:35:23.000,189,11067404,123285,0,1751934922,13846.074573019992,-60.62047412999527,53060.72507496
2025-07-08,00:35:24.000,189,11067410,123245,0,1751934923,13846.81556712,-60.58522847999848,53060.906740080005
2025-07-08,00:35:25.000,189,11067434,123445,0,1751934924,13847.563297529989,-60.592277609997836,53061.08141808
2025-07-08,00:35:26.000,189,11067373,123645,0,1751934925,13848.277346390001,-60.613424999995914,53061.36789
2025-07-08,00:35:27.000,189,11067449,123365,0,1751934926,13848.99139525,-60.57113021999976,53061.626413440004
2025-07-08,00:35:28.000,189,11067428,123125,0,1751934927,13849.732389349992,-60.58522847999848,53061.87794976
2025-07-08,00:35:29.000,189,11067457,123285,0,1751934928,13850.46664713999,-60.599326739997196,53062.10852472
2025-07-08,00:35:30.000,189,11067454,123365,0,1751934929,13851.133541829993,-60.613424999995914,53062.32512544
2025-07-08,00:35:31.000,189,11067411,123125,0,1751934930,13851.827381759991,-60.62752326000191,53062.56268752
2025-07-08,00:35:32.000,189,11067444,123525,0,1751934931,13852.507749069999,-60.58522847999848,53062.78627536
2025-07-08,00:35:33.000,189,11067430,123445,0,1751934932,13853.188116379992,-60.58522847999848,53063.10768288001
2025-07-08,00:35:34.000,189,11067414,123565,0,1751934933,13853.855011069994,-60.613424999995914,53063.289348
2025-07-08,00:35:35.000,189,11067432,123365,0,1751934934,13854.515169450002,-60.613424999995914,53063.54787144
2025-07-08,00:35:36.000,189,11067454,123245,0,1751934935,13855.12817366,-60.62752326000191,53063.73652368
2025-07-08,00:35:37.000,189,11067433,123525,0,1751934936,13855.714232630002,-60.648670649999985,53064.02998272
2025-07-08,00:35:38.000,189,11067421,123685,0,1751934937,13856.226192189999,-60.662768909998704,53064.22562208
2025-07-08,00:35:39.000,189,11067446,123445,0,1751934938,13856.744888059991,-60.662768909998704,53064.53305536
2025-07-08,00:35:40.000,189,11067471,123605,0,1751934939,13857.290529169994,-60.67686716999742,53064.7915788
2025-07-08,00:35:41.000,189,11067428,123565,0,1751934940,13857.694707769995,-60.68391629999678,53064.97324392001
2025-07-08,00:35:42.000,189,11067462,123965,0,1751934941,13858.146040539992,-60.705063690002135,53065.217793120006
2025-07-08,00:35:43.000,189,11067465,124005,0,1751934942,13858.570428069994,-60.68391629999678,53065.46234232
2025-07-08,00:35:44.000,189,11067455,123685,0,1751934943,13858.94092511999,-60.75440759999765,53065.720865760006
2025-07-08,00:35:45.000,189,11067409,123805,0,1751934944,13859.385521579992,-60.775554989995726,53065.95144072
2025-07-08,00:35:46.000,189,11067378,123645,0,1751934945,13859.749282319994,-60.831948029997875,53066.154067200005
2025-07-08,00:35:47.000,189,11067456,123645,0,1751934946,13860.18040615999,-60.89539019999938,53066.391629280006
2025-07-08,00:35:48.000,189,11067406,123685,0,1751934947,13860.625002619992,-60.95883237000089,53066.5732944
2025-07-08,00:35:49.000,189,11067445,123725,0,1751934948,13861.05612645999,-61.050471059999836,53066.79688224001
2025-07-08,00:35:50.000,189,11067398,123844,0,1751934949,13861.50745923,-61.13506061999942,53066.91566328001
2025-07-08,00:35:51.000,189,11067442,123765,0,1751934950,13861.985737239993,-61.30423973999859,53067.13226400001
2025-07-08,00:35:52.000,189,11067436,123925,0,1751934951,13862.44380632,-61.43817321000097,53067.327903360005
2025-07-08,00:35:53.000,189,11067374,124005,0,1751934952,13862.922084329992,-61.59325407000142,53067.60738816001
2025-07-08,00:35:54.000,189,11067445,123805,0,1751934953,13863.339735549998,-61.7130892799978,53067.830976000005
2025-07-08,00:35:55.000,189,11067368,123965,0,1751934954,13863.791068319995,-61.85407187999954,53068.005654
2025-07-08,00:35:56.000,189,11067411,123885,0,1751934955,13864.215455849997,-61.98095621999528,53068.180331999996
2025-07-08,00:35:57.000,189,11067423,123925,0,1751934956,13864.565743969993,-62.107840559998294,53068.35501000001
2025-07-08,00:35:58.000,189,11067399,123765,0,1751934957,13864.889086849995,-62.22767577000195,53068.55763648
2025-07-08,00:35:59.000,189,11067472,123885,0,1751934958,13865.225902350001,-62.35456010999769,53068.704366
2025-07-08,00:36:00.000,189,11067404,123725,0,1751934959,13865.475145819997,-62.43914966999728,53068.9838508
2025-07-08,00:36:01.000,189,11067421,123765,0,1751934960,13865.636817259998,-62.54488662000222,53069.123593200005
2025-07-08,00:36:02.000,189,11067449,124005,0,1751934961,13865.771543459989,-62.58013226999901,53069.340193920005
2025-07-08,00:36:03.000,189,11067402,123565,0,1751934962,13865.865851799994,-62.65062356999988,53069.53583328
2025-07-08,00:36:04.000,189,11067392,124005,0,1751934963,13865.91300596999,-62.72111487000075,53069.70352416
2025-07-08,00:36:05.000,189,11067388,123844,0,1751934964,13865.919742279999,-62.742262259998824,53069.83627944001
2025-07-08,00:36:06.000,189,11067405,123605,0,1751934965,13865.852379179989,-62.81980268999905,53070.03890592
2025-07-08,00:36:07.000,189,11067387,123525,0,1751934966,13865.805225009994,-62.86914660000184,53070.19262256
2025-07-08,00:36:08.000,189,11067430,123525,0,1751934967,13865.657026189998,-62.911441379997996,53070.346339200005
2025-07-08,00:36:09.000,189,11067435,123605,0,1751934968,13865.515563679997,-62.918490509997355,53070.54896568
2025-07-08,00:36:10.000,189,11067434,123605,0,1751934969,13865.360628549992,-62.98898180999822,53070.70268232001
2025-07-08,00:36:11.000,189,11067459,123525,0,1751934970,13865.172011869996,-63.03127659000165,53070.85639896
2025-07-08,00:36:12.000,189,11067406,123565,0,1751934971,13864.99686780999,-63.11586615000124,53070.98216712
2025-07-08,00:36:13.000,189,11067432,123285,0,1751934972,13864.85540529999,-63.17225918999611,53071.09396104
2025-07-08,00:36:14.000,189,11067444,123325,0,1751934973,13864.673524929989,-63.17930831999547,53071.12889664001
2025-07-08,00:36:15.000,189,11067411,123285,0,1751934974,13864.518589799998,-63.23570135999762,53071.2197292
2025-07-08,00:36:16.000,189,11067440,123165,0,1751934975,13864.303027879992,-63.20750484000018,53071.27562616001
2025-07-08,00:36:17.000,189,11067372,122925,0,1751934976,13864.181774299992,-63.24275048999698,53071.3594716
2025-07-08,00:36:18.000,189,11067395,123445,0,1751934977,13864.053784409996,-63.24979961999634,53071.43632992
2025-07-08,00:36:19.000,189,11067416,123085,0,1751934978,13863.892112969996,-63.22865222999826,53071.50620112
2025-07-08,00:36:20.000,189,11067365,123405,0,1751934979,13863.81801355999,-63.23570135999762,53071.55511096
2025-07-08,00:36:21.000,189,11067378,123525,0,1751934980,13863.649605809995,-63.20750484000018,53071.64594352
2025-07-08,00:36:22.000,189,11067362,123445,0,1751934981,13863.54182485,-63.151111799998034,53071.64594352
2025-07-08,00:36:23.000,189,11067360,123605,0,1751934982,13863.332999239989,-63.087669629996526,53071.736776080004
2025-07-08,00:36:24.000,189,11067387,123405,0,1751934983,13863.130909940002,-62.98193267999886,53071.76472456
2025-07-08,00:36:25.000,189,11067407,123645,0,1751934984,13862.895139089997,-62.89029398999992,53071.8136344
2025-07-08,00:36:26.000,189,11067375,123765,0,1751934985,13862.652631929996,-62.88324486000056,53071.91844120001
2025-07-08,00:36:27.000,189,11067342,123565,0,1751934986,13862.42359739,-62.791606170001614,53071.974338160006
2025-07-08,00:36:28.000,189,11067419,123565,0,1751934987,13862.120463439998,-62.791606170001614,53071.99529952001
2025-07-08,00:36:29.000,189,11067417,124005,0,1751934988,13861.790384250002,-62.70701661000203,53072.023248000005
2025-07-08,00:36:30.000,189,11067391,123565,0,1751934989,13861.46704137,-62.70701661000203,53072.06517072001
2025-07-08,00:36:31.000,189,11067414,123725,0,1751934990,13861.110016939994,-62.71406574000139,53072.05119648
2025-07-08,00:36:32.000,189,11067435,123844,0,1751934991,13860.705838339993,-62.728164000000106,53072.03023512
2025-07-08,00:36:33.000,189,11067414,123805,0,1751934992,13860.369022840001,-62.791606170001614,53072.05119648
2025-07-08,00:36:34.000,189,11067423,123645,0,1751934993,13859.91769006999,-62.911441379997996,53072.01626088001
2025-07-08,00:36:35.000,189,11067392,123565,0,1751934994,13859.547193019993,-63.00308006999694,53072.00927376
2025-07-08,00:36:36.000,189,11067383,123885,0,1751934995,13859.183432279991,-63.24979961999634,53071.99529952001
2025-07-08,00:36:37.000,189,11067375,123645,0,1751934996,13858.79946260999,-63.426027870002144,53071.953376800004
2025-07-08,00:36:38.000,189,11067442,123765,0,1751934997,13858.489592349993,-63.65160002999619,53071.904466960004
2025-07-08,00:36:39.000,189,11067403,123925,0,1751934998,13858.199931019997,-63.87717218999751,53071.96036392
2025-07-08,00:36:40.000,189,11067374,123805,0,1751934999,13857.943951239991,-64.08864609000011,53071.8835056
2025-07-08,00:36:41.000,189,11067452,123685,0,1751935000,13857.80248872999,-64.32126738000079,53071.785685920004
2025-07-08,00:36:42.000,189,11067354,123725,0,1751935001,13857.674498839995,-64.53274127999612,53071.785685920004
2025-07-08,00:36:43.000,189,11067410,124125,0,1751935002,13857.58692681,-64.75126430999808,53071.75075032001
2025-07-08,00:36:44.000,189,11067435,123885,0,1751935003,13857.54650895,-64.94159081999533,53071.61100792001
2025-07-08,00:36:45.000,189,11067407,124125,0,1751935004,13857.58019049999,-65.08257341999706,53071.65991776001
2025-07-08,00:36:46.000,189,11067391,123965,0,1751935005,13857.62734467,-65.27289993000159,53071.56209808001
2025-07-08,00:36:47.000,189,11067401,123885,0,1751935006,13857.735125629995,-65.39978426999733,53071.5341496
2025-07-08,00:36:48.000,189,11067432,123844,0,1751935007,13857.856379209996,-65.54781599999842,53071.49222688001
2025-07-08,00:36:49.000,189,11067394,123645,0,1751935008,13857.903533379991,-65.73109337999631,53071.33851024
2025-07-08,00:36:50.000,189,11067380,123645,0,1751935009,13857.937214929996,-65.80158467999718,53071.33851024
2025-07-08,00:36:51.000,189,11067410,123685,0,1751935010,13857.930478620001,-65.88617423999676,53071.33152312
2025-07-08,00:36:52.000,189,11067400,123844,0,1751935011,13857.896797069996,-65.99896032000106,53071.303574640006
2025-07-08,00:36:53.000,189,11067443,123405,0,1751935012,13857.876588139996,-66.06240248999529,53071.26165192
2025-07-08,00:36:54.000,189,11067419,124005,0,1751935013,13857.775543489995,-66.11879552999744,53071.254664800006
2025-07-08,00:36:55.000,189,11067382,123685,0,1751935014,13857.68123514999,-66.1258446599968,53071.20575496001
2025-07-08,00:36:56.000,189,11067414,123925,0,1751935015,13857.49935477999,-66.16813944000023,53071.22671632001
2025-07-08,00:36:57.000,189,11067441,123565,0,1751935016,13857.243374999998,-66.2245324799951,53071.19876784
2025-07-08,00:36:58.000,189,11067392,123844,0,1751935017,13857.068230939993,-66.23158161000174,53071.184793600005
2025-07-08,00:36:59.000,189,11067373,123565,0,1751935018,13856.798778539996,-66.24567987000046,53071.16383224
2025-07-08,00:37:00.000,189,11067458,123765,0,1751935019,13856.569744,-66.2386307400011,53071.16383224
2025-07-08,00:37:01.000,189,11067436,123645,0,1751935020,13856.28008266999,-66.2245324799951,53071.12190952
2025-07-08,00:37:02.000,189,11067433,123325,0,1751935021,13856.064520749998,-66.17518856999959,53071.07998680001
2025-07-08,00:37:03.000,189,11067366,123485,0,1751935022,13855.761386799997,-66.13289378999616,53071.09396104
2025-07-08,00:37:04.000,189,11067404,123485,0,1751935023,13855.498670709996,-66.09059901,53071.10094816
2025-07-08,00:37:05.000,189,11067399,123325,0,1751935024,13855.33026296,-65.9919111900017,53071.086973920006
2025-07-08,00:37:06.000,189,11067399,123565,0,1751935025,13855.0877558,-65.85092858999997,53070.99614136
2025-07-08,00:37:07.000,189,11067453,123085,0,1751935026,13854.919348049989,-65.73814250999567,53070.91229592001
2025-07-08,00:37:08.000,189,11067445,123525,0,1751935027,13854.737467679988,-65.64650381999672,53070.82845048
2025-07-08,00:37:09.000,189,11067413,123325,0,1751935028,13854.562323619997,-65.49847208999563,53070.77255352001
2025-07-08,00:37:10.000,189,11067424,123405,0,1751935029,13854.474751590002,-65.33634209999582,53070.7655664
2025-07-08,00:37:11.000,189,11067413,123245,0,1751935030,13854.319816459996,-65.16011384999729,53070.65377248001
2025-07-08,00:37:12.000,189,11067402,123325,0,1751935031,13854.279398599996,-65.06142602999898,53070.50704296001
2025-07-08,00:37:13.000,189,11067436,123525,0,1751935032,13854.2120355,-64.92044342999725,53070.47210736
2025-07-08,00:37:14.000,189,11067423,123445,0,1751935033,13854.18509025999,-64.80060822000087,53070.36031344
2025-07-08,00:37:15.000,189,11067427,123525,0,1751935034,13854.198562879996,-64.64552736000041,53070.248519520006
2025-07-08,00:37:16.000,189,11067413,123605,0,1751935035,13854.23224443,-64.55388867000147,53070.227558160004
2025-07-08,00:37:17.000,189,11067453,123645,0,1751935036,13854.23224443,-64.39880781000102,53070.09480288
2025-07-08,00:37:18.000,189,11067412,123125,0,1751935037,13854.279398599996,-64.32831651000015,53070.010957440005
2025-07-08,00:37:19.000,189,11067406,123605,0,1751935038,13854.353498010001,-64.18028477999906,53069.97602184
2025-07-08,00:37:20.000,189,11067404,123485,0,1751935039,13854.373706940001,-64.09569521999947,53069.892176400004
2025-07-08,00:37:21.000,189,11067358,123605,0,1751935040,13854.562323619997,-63.98290913999517,53069.8223052
2025-07-08,00:37:22.000,189,11067382,123565,0,1751935041,13854.683577199998,-63.88422131999687,53069.78038248
2025-07-08,00:37:23.000,189,11067399,123844,0,1751935042,13854.771149229993,-63.75733698000113,53069.724485520004
2025-07-08,00:37:24.000,189,11067382,123844,0,1751935043,13854.932820669994,-63.66569829000218,53069.69653704001
2025-07-08,00:37:25.000,189,11067475,123765,0,1751935044,13855.074283179994,-63.47537177999766,53069.689549919996
2025-07-08,00:37:26.000,189,11067394,123725,0,1751935045,13855.22921831,-63.383733089998714,53069.626665840005
2025-07-08,00:37:27.000,189,11067432,123685,0,1751935046,13855.39088975,-63.22865222999826,53069.5428204
2025-07-08,00:37:28.000,189,11067397,123765,0,1751935047,13855.579506429996,-63.07357136999781,53069.50089768001
2025-07-08,00:37:29.000,189,11067356,123805,0,1751935048,13855.774859420002,-62.88324486000056,53069.410065120006
2025-07-08,00:37:30.000,189,11067414,123765,0,1751935049,13855.983685029998,-62.685869219996675,53069.34718104
2025-07-08,00:37:31.000,189,11067410,123965,0,1751935050,13856.23966480999,-62.52373922999686,53069.27032272
2025-07-08,00:37:32.000,189,11067425,123844,0,1751935051,13856.50911721,-62.36160923999705,53069.2982712
2025-07-08,00:37:33.000,189,11067397,124005,0,1751935052,13856.717942819996,-62.19947924999724,53069.24936136
2025-07-08,00:37:34.000,189,11067381,123645,0,1751935053,13856.994131530002,-62.044398389996786,53069.24936136
2025-07-08,00:37:35.000,189,11067386,123685,0,1751935054,13857.263583929998,-61.89636665999569,53069.21442576001
2025-07-08,00:37:36.000,189,11067412,124005,0,1751935055,13857.512827399994,-61.818826229995466,53069.20743864
2025-07-08,00:37:37.000,189,11067452,123765,0,1751935056,13857.755334559995,-61.76948231999995,53069.26333560001
2025-07-08,00:37:38.000,189,11067383,123645,0,1751935057,13858.018050649996,-61.755384060001234,53069.20045152
2025-07-08,00:37:39.000,189,11067394,123565,0,1751935058,13858.233612570002,-61.74128579999524,53069.242374240006
2025-07-08,00:37:40.000,189,11067386,123844,0,1751935059,13858.503064969998,-61.77653144999931,53069.25634848
2025-07-08,00:37:41.000,189,11067388,123925,0,1751935060,13858.71862688999,-61.8258753600021,53069.25634848
2025-07-08,00:37:42.000,189,11067464,123844,0,1751935061,13858.9274525,-61.882268399996974,53069.2982712
2025-07-08,00:37:43.000,189,11067419,124165,0,1751935062,13859.176695969996,-61.924563180000405,53069.27032272
2025-07-08,00:37:44.000,189,11067330,123965,0,1751935063,13859.405730509992,-62.01620186999935,53069.2982712
2025-07-08,00:37:45.000,189,11067375,123925,0,1751935064,13859.648237669993,-62.08669317000022,53069.340193920005
2025-07-08,00:37:46.000,189,11067413,123965,0,1751935065,13859.94463531,-62.16423360000044,53069.340193920005
2025-07-08,00:37:47.000,189,11067421,123805,0,1751935066,13860.2073514,-62.25587228999939,53069.33320680001
2025-07-08,00:37:48.000,189,11067388,123965,0,1751935067,13860.490276420001,-62.35456010999769,53069.410065120006
2025-07-08,00:37:49.000,189,11067400,123805,0,1751935068,13860.732783580002,-62.42505140999856,53069.47993632001
2025-07-08,00:37:50.000,189,11067461,124045,0,1751935069,13861.069599079994,-62.49554270999943,53069.4729492
2025-07-08,00:37:51.000,189,11067381,123925,0,1751935070,13861.38620565,-62.566034010000294,53069.66858856001
2025-07-08,00:37:52.000,189,11067449,124085,0,1751935071,13861.669130670001,-62.62242704999517,53069.65461432
2025-07-08,00:37:53.000,189,11067365,124005,0,1751935072,13861.945319379993,-62.6294761800018,53069.65461432
2025-07-08,00:37:54.000,189,11067336,124045,0,1751935073,13862.234980709989,-62.692918349996035,53069.71051128
2025-07-08,00:37:55.000,189,11067462,124005,0,1751935074,13862.531378349995,-62.692918349996035,53069.752434
2025-07-08,00:37:56.000,189,11067421,124165,0,1751935075,13862.868193850001,-62.692918349996035,53069.8223052
2025-07-08,00:37:57.000,189,11067390,123605,0,1751935076,13863.205009349993,-62.64357444000052,53069.87820216
2025-07-08,00:37:58.000,189,11067368,124085,0,1751935077,13863.47446174999,-62.60832878999645,53069.93409912001
2025-07-08,00:37:59.000,189,11067372,124045,0,1751935078,13863.82474987,-62.54488662000222,53069.97602184
2025-07-08,00:38:00.000,189,11067406,123844,0,1751935079,13864.121147509992,-62.502591839998786,53070.059867280004
2025-07-08,00:38:01.000,189,11067442,124125,0,1751935080,13864.464699319993,-62.516690099997504,53070.15069984001
2025-07-08,00:38:02.000,189,11067406,124285,0,1751935081,13864.77456957999,-62.460297059995355,53070.227558160004
2025-07-08,00:38:03.000,189,11067411,124085,0,1751935082,13865.030549359995,-62.43210053999792,53070.28345512
2025-07-08,00:38:04.000,189,11067333,123805,0,1751935083,13865.273056519996,-62.453247929995996,53070.38826192001
2025-07-08,00:38:05.000,189,11067373,124045,0,1751935084,13865.508827370002,-62.453247929995996,53070.50704296001
2025-07-08,00:38:06.000,189,11067366,124205,0,1751935085,13865.710916669988,-62.43914966999728,53070.52800432
2025-07-08,00:38:07.000,189,11067386,124125,0,1751935086,13865.872588109989,-62.509640969998145,53070.56992704
2025-07-08,00:38:08.000,189,11067390,124165,0,1751935087,13865.97363275999,-62.54488662000222,53070.67473384001
2025-07-08,00:38:09.000,189,11067374,124165,0,1751935088,13866.128567889995,-62.58718139999837,53070.75857928
2025-07-08,00:38:10.000,189,11067409,124005,0,1751935089,13866.19593098999,-62.60832878999645,53070.8354376
2025-07-08,00:38:11.000,189,11067413,124205,0,1751935090,13866.23634884999,-62.65062356999988,53070.92627016
2025-07-08,00:38:12.000,189,11067417,124005,0,1751935091,13866.32392088,-62.70701661000203,53071.05902544001
2025-07-08,00:38:13.000,189,11067408,124045,0,1751935092,13866.418229219991,-62.735213129999465,53071.10793528001
2025-07-08,00:38:14.000,189,11067369,123965,0,1751935093,13866.431701839996,-62.71406574000139,53071.19876784
2025-07-08,00:38:15.000,189,11067392,124165,0,1751935094,13866.478856009991,-62.75636051999754,53071.31056176
2025-07-08,00:38:16.000,189,11067422,123885,0,1751935095,13866.559691729992,-62.77750790999562,53071.422355680006
2025-07-08,00:38:17.000,189,11067421,123805,0,1751935096,13866.573164349997,-62.79865530000097,53071.47825264
2025-07-08,00:38:18.000,189,11067383,123965,0,1751935097,13866.613582209997,-62.84095007999713,53071.52716248
2025-07-08,00:38:19.000,189,11067389,123805,0,1751935098,13866.573164349997,-62.86914660000184,53071.64594352
2025-07-08,00:38:20.000,189,11067417,123805,0,1751935099,13866.586636970002,-62.925539639996714,53071.69485336
2025-07-08,00:38:21.000,189,11067413,123725,0,1751935100,13866.566428040001,-62.918490509997355,53071.79267304
2025-07-08,00:38:22.000,189,11067344,123885,0,1751935101,13866.606845900002,-62.86914660000184,53071.86953136
2025-07-08,00:38:23.000,189,11067426,123925,0,1751935102,13866.627054830002,-62.8761957300012,53071.96036392
2025-07-08,00:38:24.000,189,11067329,124005,0,1751935103,13866.660736379992,-62.8761957300012,53072.10010632
2025-07-08,00:38:25.000,189,11067431,123685,0,1751935104,13866.701154239992,-62.82685181999841,53072.10709344
2025-07-08,00:38:26.000,189,11067406,123725,0,1751935105,13866.795462579998,-62.85504833999585,53072.21888736
2025-07-08,00:38:27.000,189,11067408,123885,0,1751935106,13866.842616749993,-62.81980268999905,53072.23286160001
2025-07-08,00:38:28.000,189,11067452,123805,0,1751935107,13866.923452469993,-62.79865530000097,53072.309719920006
2025-07-08,00:38:29.000,189,11067379,123885,0,1751935108,13866.970606639989,-62.791606170001614,53072.36561688
2025-07-08,00:38:30.000,189,11067413,123645,0,1751935109,13867.051442359989,-62.728164000000106,53072.47042368001
2025-07-08,00:38:31.000,189,11067390,123645,0,1751935110,13867.139014389999,-62.70701661000203,53072.5123464
2025-07-08,00:38:32.000,189,11067468,123844,0,1751935111,13867.17269593999,-62.64357444000052,53072.5822176
2025-07-08,00:38:33.000,189,11067377,123844,0,1751935112,13867.24005904,-62.57308313999965,53072.624140320004
2025-07-08,00:38:34.000,189,11067402,123485,0,1751935113,13867.267004279995,-62.59423052999773,53072.72894712
2025-07-08,00:38:35.000,189,11067383,123844,0,1751935114,13867.307422139995,-62.58013226999901,53072.70099864
2025-07-08,00:38:36.000,189,11067480,124005,0,1751935115,13867.29394951999,-62.566034010000294,53072.80580544001
2025-07-08,00:38:37.000,189,11067409,123805,0,1751935116,13867.35457630999,-62.58013226999901,53072.88965088
2025-07-08,00:38:38.000,189,11067426,123525,0,1751935117,13867.327631069995,-62.63652531000116,53072.99445768
2025-07-08,00:38:39.000,189,11067315,123485,0,1751935118,13867.347839999995,-62.67177095999796,53073.02240616001
2025-07-08,00:38:40.000,189,11067403,123485,0,1751935119,13867.32089476,-62.6647218299986,53073.099264480006
2025-07-08,00:38:41.000,189,11067420,123885,0,1751935120,13867.31415844999,-62.699967479995394,53073.18310992
2025-07-08,00:38:42.000,189,11067436,123725,0,1751935121,13867.34110369,-62.72111487000075,53073.25298112
2025-07-08,00:38:43.000,189,11067388,123844,0,1751935122,13867.32089476,-62.75636051999754,53073.28791672001
2025-07-08,00:38:44.000,189,11067328,123725,0,1751935123,13867.27374058999,-62.784557040002255,53073.364775040005
2025-07-08,00:38:45.000,189,11067396,123844,0,1751935124,13867.30068583,-62.82685181999841,53073.44163336
2025-07-08,00:38:46.000,189,11067433,123645,0,1751935125,13867.35457630999,-62.89029398999992,53073.462594720004
2025-07-08,00:38:47.000,189,11067456,124005,0,1751935126,13867.38152155,-62.911441379997996,53073.50451744001
2025-07-08,00:38:48.000,189,11067436,124005,0,1751935127,13867.39499416999,-62.918490509997355,53073.61631136
2025-07-08,00:38:49.000,189,11067397,123645,0,1751935128,13867.43541202999,-62.974883549999504,53073.651246960006
2025-07-08,00:38:50.000,189,11067428,123445,0,1751935129,13867.469093579995,-63.03127659000165,53073.72810528
2025-07-08,00:38:51.000,189,11067445,123965,0,1751935130,13867.55666560999,-63.094718759995885,53073.79098936001
2025-07-08,00:38:52.000,189,11067429,123645,0,1751935131,13867.610556089996,-63.087669629996526,53073.83989920001
2025-07-08,00:38:53.000,189,11067413,124005,0,1751935132,13867.745282290001,-63.10881702000188,53073.867847680005
2025-07-08,00:38:54.000,189,11067361,123805,0,1751935133,13867.859799559992,-63.12996440999996,53073.93073176001
2025-07-08,00:38:55.000,189,11067427,124005,0,1751935134,13867.954107899997,-63.12996440999996,53073.97964160001
2025-07-08,00:38:56.000,189,11067433,123685,0,1751935135,13868.061888859993,-63.10881702000188,53074.06348704
2025-07-08,00:38:57.000,189,11067416,123844,0,1751935136,13868.203351369993,-63.151111799998034,53074.07746128001
2025-07-08,00:38:58.000,189,11067383,123605,0,1751935137,13868.41891329,-63.16521005999675,53074.21720368
2025-07-08,00:38:59.000,189,11067375,123765,0,1751935138,13868.5603758,-63.20750484000018,53074.31502336001
2025-07-08,00:39:00.000,189,11067420,123485,0,1751935139,13868.71531092999,-63.21455396999954,53074.3289976
2025-07-08,00:39:01.000,189,11067414,123725,0,1751935140,13868.903927610001,-63.26389788000233,53074.40585592
2025-07-08,00:39:02.000,189,11067370,123685,0,1751935141,13869.058862739992,-63.28504527000041,53074.42681728
2025-07-08,00:39:03.000,189,11067389,123605,0,1751935142,13869.207061560002,-63.29209439999977,53074.489701360006
2025-07-08,00:39:04.000,189,11067377,123844,0,1751935143,13869.388941929989,-63.327340049996565,53074.59450816
2025-07-08,00:39:05.000,189,11067437,123844,0,1751935144,13869.584294919994,-63.327340049996565,53074.69232784
2025-07-08,00:39:06.000,189,11067444,123485,0,1751935145,13869.75270266999,-63.30619265999849,53074.74123768
2025-07-08,00:39:07.000,189,11067393,123645,0,1751935146,13869.92111042,-63.334389179995924,53074.81809600001
2025-07-08,00:39:08.000,189,11067426,123365,0,1751935147,13870.06257293,-63.376683959999355,53074.86700584001
2025-07-08,00:39:09.000,189,11067385,123485,0,1751935148,13870.264662230002,-63.34848744000192,53074.99976112
2025-07-08,00:39:10.000,189,11067410,123765,0,1751935149,13870.345497950002,-63.362585700000636,53075.03469672001
2025-07-08,00:39:11.000,189,11067460,123365,0,1751935150,13870.507169389988,-63.383733089998714,53075.06264520001
2025-07-08,00:39:12.000,189,11067428,123525,0,1751935151,13870.662104519994,-63.376683959999355,53075.111555040006
2025-07-08,00:39:13.000,189,11067418,123525,0,1751935152,13870.776621789999,-63.433077000001504,53075.2373232
2025-07-08,00:39:14.000,189,11067437,123485,0,1751935153,13870.945029539995,-63.48242090999702,53075.34911712001
2025-07-08,00:39:15.000,189,11067431,123045,0,1751935154,13871.09996467,-63.48242090999702,53075.33514288
2025-07-08,00:39:16.000,189,11067387,123565,0,1751935155,13871.281845040001,-63.545863079998526,53075.33514288
2025-07-08,00:39:17.000,189,11067422,123485,0,1751935156,13871.450252789997,-63.58815786000196,53075.40501408
2025-07-08,00:39:18.000,189,11067370,123285,0,1751935157,13871.659078399993,-63.609305250000034,53075.51680800001
2025-07-08,00:39:19.000,189,11067397,123405,0,1751935158,13871.861167699994,-63.63750176999747,53075.56571784001
2025-07-08,00:39:20.000,189,11067410,123005,0,1751935159,13872.15082902999,-63.64455089999683,53075.58667920001
2025-07-08,00:39:21.000,189,11067417,123285,0,1751935160,13872.433754049991,-63.63045263999811,53075.69847312
2025-07-08,00:39:22.000,189,11067370,123405,0,1751935161,13872.662788590002,-63.63750176999747,53075.67751176
2025-07-08,00:39:23.000,189,11067450,123165,0,1751935162,13872.905295750003,-63.66569829000218,53075.78930568
2025-07-08,00:39:24.000,189,11067322,123325,0,1751935163,13873.18822076999,-63.595206990001316,53075.866164
2025-07-08,00:39:25.000,189,11067401,123445,0,1751935164,13873.47114578999,-63.609305250000034,53075.90109960001
2025-07-08,00:39:26.000,189,11067380,123525,0,1751935165,13873.760807120001,-63.602256120000675,53075.94302232001
2025-07-08,00:39:27.000,189,11067365,123485,0,1751935166,13874.003314280002,-63.53176481999981,53076.06879048001
2025-07-08,00:39:28.000,189,11067397,123445,0,1751935167,13874.279502989993,-63.503568299995095,53076.096738960005
2025-07-08,00:39:29.000,189,11067397,123525,0,1751935168,13874.5556917,-63.48242090999702,53076.15263592
2025-07-08,00:39:30.000,189,11067403,123325,0,1751935169,13874.784726239996,-63.433077000001504,53076.1805844
2025-07-08,00:39:31.000,189,11067354,123405,0,1751935170,13875.027233399996,-63.426027870002144,53076.22949424
2025-07-08,00:39:32.000,189,11067373,123365,0,1751935171,13875.222586390002,-63.41192960999615,53076.390198
2025-07-08,00:39:33.000,189,11067385,123405,0,1751935172,13875.505511409989,-63.39078221999807,53076.432120720005
2025-07-08,00:39:34.000,189,11067382,123525,0,1751935173,13875.69412809,-63.39078221999807,53076.501991920006
2025-07-08,00:39:35.000,189,11067394,123325,0,1751935174,13875.862535839995,-63.39783134999743,53076.55788888
2025-07-08,00:39:36.000,189,11067371,123525,0,1751935175,13876.05115251999,-63.39783134999743,53076.6347472
2025-07-08,00:39:37.000,189,11067354,123445,0,1751935176,13876.199351340001,-63.41897873999551,53076.7744896
2025-07-08,00:39:38.000,189,11067360,123325,0,1751935177,13876.280187060001,-63.41897873999551,53076.767502480005
2025-07-08,00:39:39.000,189,11067353,123365,0,1751935178,13876.347550159997,-63.433077000001504,53076.87230928
2025-07-08,00:39:40.000,189,11067377,123365,0,1751935179,13876.435122189992,-63.47537177999766,53077.005064560006
2025-07-08,00:39:41.000,189,11067334,123405,0,1751935180,13876.515957909993,-63.44717526000022,53077.06096152
2025-07-08,00:39:42.000,189,11067397,123405,0,1751935181,13876.529430529998,-63.44717526000022,53077.19371680001
2025-07-08,00:39:43.000,189,11067380,123445,0,1751935182,13876.569848389998,-63.433077000001504,53077.24961376
2025-07-08,00:39:44.000,189,11067349,123565,0,1751935183,13876.583321009988,-63.496519169995736,53077.319484960004
2025-07-08,00:39:45.000,189,11067354,123325,0,1751935184,13876.637211489993,-63.48947003999638,53077.38236904001
2025-07-08,00:39:46.000,189,11067390,123565,0,1751935185,13876.650684109998,-63.48947003999638,53077.52909856001
2025-07-08,00:39:47.000,189,11067369,123485,0,1751935186,13876.623738869988,-63.48947003999638,53077.59896976001
2025-07-08,00:39:48.000,189,11067355,123365,0,1751935187,13876.623738869988,-63.496519169995736,53077.64787960001
2025-07-08,00:39:49.000,189,11067338,123365,0,1751935188,13876.623738869988,-63.51766656000109,53077.7526864
2025-07-08,00:39:50.000,189,11067381,123325,0,1751935189,13876.637211489993,-63.52471569000045,53077.75967352
2025-07-08,00:39:51.000,189,11067390,123325,0,1751935190,13876.603529939988,-63.559961339997244,53077.773647760005
2025-07-08,00:39:52.000,189,11067368,123844,0,1751935191,13876.556375769993,-63.5670104699966,53077.83653184001
2025-07-08,00:39:53.000,189,11067400,123525,0,1751935192,13876.576584699993,-63.67274742000154,53077.88544168001
2025-07-08,00:39:54.000,189,11067404,123445,0,1751935193,13876.798882929994,-63.743238719995134,53077.81557048001
2025-07-08,00:39:55.000,189,11067339,123525,0,1751935194,13876.792146619999,-63.80668088999664,53077.843518960006
2025-07-08,00:39:56.000,189,11067370,123365,0,1751935195,13876.771937689999,-63.84897567000007,53077.83653184001
2025-07-08,00:39:57.000,189,11067341,123685,0,1751935196,13876.785410309989,-63.89831957999559,53077.87845456
2025-07-08,00:39:58.000,189,11067353,123885,0,1751935197,13876.839300789994,-64.01815478999924,53077.990248480004
2025-07-08,00:39:59.000,189,11067360,123405,0,1751935198,13876.859509719994,-64.09569521999947,53077.97627424
2025-07-08,00:40:00.000,189,11067323,123165,0,1751935199,13876.920136509994,-64.18733390999842,53078.0671068
2025-07-08,00:40:01.000,189,11067390,123445,0,1751935200,13877.02791746999,-64.26487433999864,53078.060119680005
2025-07-08,00:40:02.000,189,11067361,123565,0,1751935201,13877.142434739995,-64.30716912000207,53078.12999088001
2025-07-08,00:40:03.000,189,11067390,123525,0,1751935202,13877.27716094,-64.37766041999566,53078.123003759996
2025-07-08,00:40:04.000,189,11067318,123365,0,1751935203,13877.378205590001,-64.36356215999695,53078.157939360004
2025-07-08,00:40:05.000,189,11067324,123685,0,1751935204,13877.512931789992,-64.43405345999781,53078.136978
2025-07-08,00:40:06.000,189,11067366,123565,0,1751935205,13877.681339540002,-64.49749562999932,53078.19986208001
2025-07-08,00:40:07.000,189,11067311,123605,0,1751935206,13877.816065739993,-64.53274127999612,53078.16492648
2025-07-08,00:40:08.000,189,11067361,123485,0,1751935207,13877.971000869999,-64.55388867000147,53078.23479768
2025-07-08,00:40:09.000,189,11067348,123525,0,1751935208,13878.16635385999,-64.5820851899989,53078.26274616
2025-07-08,00:40:10.000,189,11067367,123405,0,1751935209,13878.32802529999,-64.6173308399957,53078.30466888
2025-07-08,00:40:11.000,189,11067417,123565,0,1751935210,13878.530114599991,-64.6314291000017,53078.36056584
2025-07-08,00:40:12.000,189,11067398,123525,0,1751935211,13878.698522350001,-64.65962561999913,53078.37454008
2025-07-08,00:40:13.000,189,11067345,123405,0,1751935212,13878.927556889998,-64.70896953000192,53078.46537264001
2025-07-08,00:40:14.000,189,11067308,123365,0,1751935213,13879.122909879989,-64.73011692,53078.493321120004
2025-07-08,00:40:15.000,189,11067345,123645,0,1751935214,13879.318262869994,-64.7653625699968,53078.50030824
2025-07-08,00:40:16.000,189,11067352,123445,0,1751935215,13879.459725379995,-64.82175560999895,53078.5212696
2025-07-08,00:40:17.000,189,11067391,123605,0,1751935216,13879.63486944,-64.84290299999702,53078.57017944
2025-07-08,00:40:18.000,189,11067378,123525,0,1751935217,13879.857167670001,-64.84290299999702,53078.57716656
2025-07-08,00:40:19.000,189,11067327,123525,0,1751935218,13880.045784349997,-64.83585386999766,53078.626076399996
2025-07-08,00:40:20.000,189,11067387,123325,0,1751935219,13880.220928409988,-64.83585386999766,53078.67498624001
2025-07-08,00:40:21.000,189,11067380,123525,0,1751935220,13880.443226639989,-64.85700125999574,53078.72389608001
2025-07-08,00:40:22.000,189,11067330,123605,0,1751935221,13880.699206419995,-64.87109952000174,53078.78678016
2025-07-08,00:40:23.000,189,11067375,123485,0,1751935222,13880.9551862,-64.8781486500011,53078.849664240006
2025-07-08,00:40:24.000,189,11067336,123325,0,1751935223,13881.190957049992,-64.90634516999853,53078.83569
2025-07-08,00:40:25.000,189,11067370,123765,0,1751935224,13881.473882069993,-64.93454168999597,53078.95447104
2025-07-08,00:40:26.000,189,11067385,123605,0,1751935225,13881.72312553999,-64.95568908000132,53079.00338088
2025-07-08,00:40:27.000,189,11067359,123685,0,1751935226,13882.039732109995,-64.94159081999533,53079.0453036
2025-07-08,00:40:28.000,189,11067353,123325,0,1751935227,13882.349602369992,-64.94863995000196,53079.12216192
2025-07-08,00:40:29.000,189,11067333,123725,0,1751935228,13882.612318459993,-64.96273821000068,53079.19203312
2025-07-08,00:40:30.000,189,11067372,123365,0,1751935229,13882.875034549994,-64.99093472999812,53079.31780128
2025-07-08,00:40:31.000,189,11067341,123485,0,1751935230,13883.097332779995,-64.9768364699994,53079.31780128
2025-07-08,00:40:32.000,189,11067345,123725,0,1751935231,13883.41393935,-65.00503298999683,53079.36671112
2025-07-08,00:40:33.000,189,11067343,123685,0,1751935232,13883.642973889997,-64.99093472999812,53079.40863384
2025-07-08,00:40:34.000,189,11067358,123685,0,1751935233,13883.925898909998,-64.9768364699994,53079.54138912001
2025-07-08,00:40:35.000,189,11067346,123525,0,1751935234,13884.18187868999,-64.99093472999812,53079.62523456
2025-07-08,00:40:36.000,189,11067415,123844,0,1751935235,13884.3907043,-64.99093472999812,53079.632221679996
2025-07-08,00:40:37.000,189,11067398,123685,0,1751935236,13884.61300253,-64.9768364699994,53079.77895120001
2025-07-08,00:40:38.000,189,11067402,123525,0,1751935237,13884.835300760002,-64.99093472999812,53079.80689968001
2025-07-08,00:40:39.000,189,11067324,123765,0,1751935238,13885.044126369998,-64.98388559999876,53079.91170648
2025-07-08,00:40:40.000,189,11067333,123805,0,1751935239,13885.185588879998,-64.94863995000196,53079.98157768
2025-07-08,00:40:41.000,189,11067364,123725,0,1751935240,13885.48198651999,-65.00503298999683,53080.03747464
2025-07-08,00:40:42.000,189,11067415,123765,0,1751935241,13885.60997641,-65.0402786400009,53080.11433296001
2025-07-08,00:40:43.000,189,11067381,123485,0,1751935242,13885.798593089996,-65.10372080999514,53080.25407536
2025-07-08,00:40:44.000,189,11067364,123485,0,1751935243,13885.967000839992,-65.12486820000049,53080.33093368001
2025-07-08,00:40:45.000,189,11067339,123685,0,1751935244,13886.115199660002,-65.11781907000113,53080.39381776
2025-07-08,00:40:46.000,189,11067353,123844,0,1751935245,13886.276871100003,-65.16716297999665,53080.42875336001
2025-07-08,00:40:47.000,189,11067320,123685,0,1751935246,13886.418333609989,-65.18126123999537,53080.47766320001
2025-07-08,00:40:48.000,189,11067290,123925,0,1751935247,13886.55979611999,-65.2235560199988,53080.54753440001
2025-07-08,00:40:49.000,189,11067392,123605,0,1751935248,13886.64736815,-65.27289993000159,53080.694263920006
2025-07-08,00:40:50.000,189,11067369,123805,0,1751935249,13886.78209434999,-65.30814557999838,53080.743173760005
2025-07-08,00:40:51.000,189,11067348,123645,0,1751935250,13886.856193759995,-65.31519470999774,53080.8270192
2025-07-08,00:40:52.000,189,11067382,123565,0,1751935251,13886.84945745,-65.32929296999646,53080.8968904
2025-07-08,00:40:53.000,189,11067335,124005,0,1751935252,13886.916820549995,-65.32929296999646,53080.9667616
2025-07-08,00:40:54.000,189,11067400,123685,0,1751935253,13887.05154675,-65.41388252999604,53080.94580024
2025-07-08,00:40:55.000,189,11067358,123725,0,1751935254,13887.179536639997,-65.41388252999604,53080.92483888
2025-07-08,00:40:56.000,189,11067355,123765,0,1751935255,13887.233427120002,-65.4350299200014,53081.04361992
2025-07-08,00:40:57.000,189,11067352,123925,0,1751935256,13887.267108669992,-65.4209316599954,53081.05060704001
2025-07-08,00:40:58.000,189,11067374,123645,0,1751935257,13887.246899739992,-65.46322643999883,53081.09252976
2025-07-08,00:40:59.000,189,11067370,124045,0,1751935258,13887.294053910002,-65.45617730999948,53081.176375200004
2025-07-08,00:41:00.000,189,11067355,123645,0,1751935259,13887.260372359997,-65.46322643999883,53081.21829792001
2025-07-08,00:41:01.000,189,11067352,123925,0,1751935260,13887.253636050002,-65.47732469999755,53081.16938808001
2025-07-08,00:41:02.000,189,11067382,123885,0,1751935261,13887.287317599992,-65.44912818000012,53081.225285040004
2025-07-08,00:41:03.000,189,11067314,123725,0,1751935262,13887.361417009997,-65.50552122000227,53081.30913048
2025-07-08,00:41:04.000,189,11067370,124045,0,1751935263,13887.422043799997,-65.51961948000098,53081.30913048
2025-07-08,00:41:05.000,189,11067343,124005,0,1751935264,13887.455725350002,-65.58306164999522,53081.35804032001
2025-07-08,00:41:06.000,189,11067297,123965,0,1751935265,13887.590451549993,-65.48437382999691,53081.37900168
2025-07-08,00:41:07.000,189,11067355,123805,0,1751935266,13887.603924169998,-65.50552122000227,53081.37900168
2025-07-08,00:41:08.000,189,11067372,123965,0,1751935267,13887.651078339994,-65.56191425999714,53081.45586000001
2025-07-08,00:41:09.000,189,11067313,123925,0,1751935268,13887.691496199994,-65.54781599999842,53081.49778272
2025-07-08,00:41:10.000,189,11067339,124205,0,1751935269,13887.752122989994,-65.52666861000034,53081.532718320006
2025-07-08,00:41:11.000,189,11067378,124005,0,1751935270,13887.85990394999,-65.5689633899965,53081.57464104001
2025-07-08,00:41:12.000,189,11067375,124285,0,1751935271,13887.92726705,-65.59011078000185,53081.61656376
2025-07-08,00:41:13.000,189,11067413,124045,0,1751935272,13888.06199324999,-65.56191425999714,53081.68643496
2025-07-08,00:41:14.000,189,11067368,124285,0,1751935273,13888.16303789999,-65.632405559998,53081.70739632
2025-07-08,00:41:15.000,189,11067300,124285,0,1751935274,13888.264082549991,-65.69584772999951,53081.72137056001
2025-07-08,00:41:16.000,189,11067387,124405,0,1751935275,13888.392072440001,-65.66060207999544,53081.75630616
2025-07-08,00:41:17.000,189,11067384,124445,0,1751935276,13888.520062329997,-65.75224077000166,53081.805216
2025-07-08,00:41:18.000,189,11067327,124365,0,1751935277,13888.621106979997,-65.79453554999782,53081.81919024001
2025-07-08,00:41:19.000,189,11067352,124405,0,1751935278,13888.728887939993,-65.83683033000125,53081.868100080006
2025-07-08,00:41:20.000,189,11067354,124485,0,1751935279,13888.809723659993,-65.87207597999804,53081.98688112001
2025-07-08,00:41:21.000,189,11067331,124525,0,1751935280,13888.897295689989,-65.90732163000212,53082.02880384001
2025-07-08,00:41:22.000,189,11067346,124485,0,1751935281,13889.005076649999,-65.95666553999763,53082.07072656
2025-07-08,00:41:23.000,189,11067320,124645,0,1751935282,13889.153275469995,-65.95666553999763,53082.10566216001
2025-07-08,00:41:24.000,189,11067287,124925,0,1751935283,13889.26105642999,-66.04830422999657,53082.16155912
2025-07-08,00:41:25.000,189,11067364,124805,0,1751935284,13889.28126535999,-66.09764813999936,53082.1895076
2025-07-08,00:41:26.000,189,11067339,124925,0,1751935285,13889.40925525,-66.17518856999959,53082.231430320004
2025-07-08,00:41:27.000,189,11067388,124605,0,1751935286,13889.476618349996,-66.20338508999703,53082.2593788
2025-07-08,00:41:28.000,189,11067383,124925,0,1751935287,13889.530508830001,-66.26682725999854,53082.32226288001
2025-07-08,00:41:29.000,189,11067397,124605,0,1751935288,13889.604608239992,-66.3373185599994,53082.38514696
2025-07-08,00:41:30.000,189,11067384,124645,0,1751935289,13889.712389200002,-66.3725642099962,53082.42706968
2025-07-08,00:41:31.000,189,11067408,124445,0,1751935290,13889.786488609992,-66.42895724999835,53082.45501816
2025-07-08,00:41:32.000,189,11067381,124605,0,1751935291,13889.867324329993,-66.47830116000114,53082.538863600006
2025-07-08,00:41:33.000,189,11067428,124565,0,1751935292,13889.954896359988,-66.50649767999857,53082.60873480001
2025-07-08,00:41:34.000,189,11067335,124405,0,1751935293,13890.015523149988,-66.55584159000136,53082.6436704
2025-07-08,00:41:35.000,189,11067389,124205,0,1751935294,13890.109831489994,-66.59813636999752,53082.685593120004
2025-07-08,00:41:36.000,189,11067406,124165,0,1751935295,13890.183930899999,-66.6192837599956,53082.7834128
2025-07-08,00:41:37.000,189,11067370,124245,0,1751935296,13890.28497555,-66.68977505999646,53082.79039992
2025-07-08,00:41:38.000,189,11067355,124125,0,1751935297,13890.352338649995,-66.76026635999733,53082.90918096
2025-07-08,00:41:39.000,189,11067323,124085,0,1751935298,13890.3860202,-66.7955120100014,53082.93014232
2025-07-08,00:41:40.000,189,11067355,123965,0,1751935299,13890.48032853999,-66.81665939999948,53082.96507792001
2025-07-08,00:41:41.000,189,11067335,123965,0,1751935300,13890.534219019995,-66.88010157000099,53083.027962
2025-07-08,00:41:42.000,189,11067355,123805,0,1751935301,13890.58137318999,-66.93649460999586,53083.04892336
2025-07-08,00:41:43.000,189,11067368,123765,0,1751935302,13890.56790057,-66.99993677999737,53083.08385896001
2025-07-08,00:41:44.000,189,11067365,123925,0,1751935303,13890.675681529996,-66.97174025999993,53083.17469152
2025-07-08,00:41:45.000,189,11067354,123844,0,1751935304,13890.729572010001,-67.02813330000208,53083.17469152
2025-07-08,00:41:46.000,189,11067335,123805,0,1751935305,13890.736308319996,-67.11977199000103,53083.22360136
2025-07-08,00:41:47.000,189,11067417,123605,0,1751935306,13890.743044629991,-67.1409193799991,53083.23058848001
2025-07-08,00:41:48.000,189,11067363,123725,0,1751935307,13890.769989870001,-67.12682112000039,53083.2725112
2025-07-08,00:41:49.000,189,11067390,123725,0,1751935308,13890.810407730001,-67.15501763999782,53083.30045968001
2025-07-08,00:41:50.000,189,11067385,123685,0,1751935309,13890.810407730001,-67.1761650299959,53083.307446800005
2025-07-08,00:41:51.000,189,11067412,123285,0,1751935310,13890.803671419992,-67.15501763999782,53083.307446800005
2025-07-08,00:41:52.000,189,11067400,123605,0,1751935311,13890.871034520002,-67.09862459999567,53083.37033088001
2025-07-08,00:41:53.000,189,11067432,123365,0,1751935312,13890.871034520002,-67.11977199000103,53083.39827936001
2025-07-08,00:41:54.000,189,11067438,123325,0,1751935313,13890.891243450002,-67.09862459999567,53083.4122536
2025-07-08,00:41:55.000,189,11067379,122845,0,1751935314,13890.897979759997,-67.09862459999567,53083.41924072001
2025-07-08,00:41:56.000,189,11067407,123245,0,1751935315,13890.938397619997,-67.01403503999609,53083.45417632
2025-07-08,00:41:57.000,189,11067349,123165,0,1751935316,13890.965342859992,-67.01403503999609,53083.45417632
2025-07-08,00:41:58.000,189,11067404,123365,0,1751935317,13890.999024409997,-66.95764200000121,53083.46116344
2025-07-08,00:41:59.000,189,11067329,123445,0,1751935318,13890.992288100002,-66.9294454799965,53083.49609904001
2025-07-08,00:42:00.000,189,11067370,123605,0,1751935319,13891.093332750002,-66.8941998299997,53083.545008880006
2025-07-08,00:42:01.000,189,11067328,123445,0,1751935320,13891.106805369993,-66.81665939999948,53083.56597024001
2025-07-08,00:42:02.000,189,11067365,123285,0,1751935321,13891.167432159993,-66.80256114000076,53083.60789296
2025-07-08,00:42:03.000,189,11067415,123525,0,1751935322,13891.207850019993,-66.81665939999948,53083.61488008001
2025-07-08,00:42:04.000,189,11067321,123844,0,1751935323,13891.281949429998,-66.76731548999669,53083.593918720006
2025-07-08,00:42:05.000,189,11067351,123485,0,1751935324,13891.349312529994,-66.7320698399999,53083.61488008001
2025-07-08,00:42:06.000,189,11067359,123645,0,1751935325,13891.409939319994,-66.67567679999775,53083.6218672
2025-07-08,00:42:07.000,189,11067393,123605,0,1751935326,13891.463829799999,-66.67567679999775,53083.67776416
2025-07-08,00:42:08.000,189,11067395,124165,0,1751935327,13891.52445659,-66.64043115000095,53083.63584144001
2025-07-08,00:42:09.000,189,11067385,124005,0,1751935328,13891.53792920999,-66.57698897999944,53083.70571264001
2025-07-08,00:42:10.000,189,11067389,124165,0,1751935329,13891.57834706999,-66.59108723999816,53083.70571264001
2025-07-08,00:42:11.000,189,11067400,123645,0,1751935330,13891.551401829995,-66.6192837599956,53083.71968688
2025-07-08,00:42:12.000,189,11067397,123485,0,1751935331,13891.50424766,-66.55584159000136,53083.67077704
2025-07-08,00:42:13.000,189,11067392,123805,0,1751935332,13891.49751134999,-66.50649767999857,53083.68475128001
2025-07-08,00:42:14.000,189,11067362,124085,0,1751935333,13891.45709348999,-66.49944854999922,53083.69872552
2025-07-08,00:42:15.000,189,11067363,124005,0,1751935334,13891.430148249994,-66.44305550999707,53083.68475128001
2025-07-08,00:42:16.000,189,11067339,124005,0,1751935335,13891.382994079999,-66.44305550999707,53083.712699760006
2025-07-08,00:42:17.000,189,11067373,124045,0,1751935336,13891.342576219999,-66.44305550999707,53083.726674
2025-07-08,00:42:18.000,189,11067371,124045,0,1751935337,13891.234795259988,-66.46420289999514,53083.726674
2025-07-08,00:42:19.000,189,11067325,124165,0,1751935338,13891.201113709998,-66.46420289999514,53083.67776416
2025-07-08,00:42:20.000,189,11067383,124245,0,1751935339,13891.079860129998,-66.44305550999707,53083.68475128001
2025-07-08,00:42:21.000,189,11067420,124165,0,1751935340,13891.005760719992,-66.37961333999556,53083.71968688
2025-07-08,00:42:22.000,189,11067343,123885,0,1751935341,13890.897979759997,-66.36551507999684,53083.726674
2025-07-08,00:42:23.000,189,11067407,124165,0,1751935342,13890.837352969997,-66.33026943000004,53083.726674
2025-07-08,00:42:24.000,189,11067369,123965,0,1751935343,13890.716099389996,-66.30207290999533,53083.70571264001
2025-07-08,00:42:25.000,189,11067345,124085,0,1751935344,13890.62852736,-66.28797464999661,53083.67077704
2025-07-08,00:42:26.000,189,11067354,123645,0,1751935345,13890.493801159995,-66.28092551999725,53083.66378992001
2025-07-08,00:42:27.000,189,11067364,124165,0,1751935346,13890.39949281999,-66.19633595999767,53083.63584144001
2025-07-08,00:42:28.000,189,11067368,124085,0,1751935347,13890.31865709999,-66.18928682999831,53083.593918720006
2025-07-08,00:42:29.000,189,11067419,124005,0,1751935348,13890.204139829999,-66.18223769999895,53083.58693160001
2025-07-08,00:42:30.000,189,11067404,124125,0,1751935349,13890.076149939989,-66.1258446599968,53083.593918720006
2025-07-08,00:42:31.000,189,11067398,124125,0,1751935350,13889.948160049993,-66.15404118000151,53083.57994448
2025-07-08,00:42:32.000,189,11067408,124085,0,1751935351,13889.820170159997,-66.07650075000129,53083.593918720006
2025-07-08,00:42:33.000,189,11067402,124205,0,1751935352,13889.732598130002,-66.06945162000193,53083.60090584
2025-07-08,00:42:34.000,189,11067393,124405,0,1751935353,13889.591135620001,-66.07650075000129,53083.545008880006
2025-07-08,00:42:35.000,189,11067353,124245,0,1751935354,13889.496827279996,-66.04830422999657,53083.50308616
2025-07-08,00:42:36.000,189,11067355,124205,0,1751935355,13889.355364769996,-66.02010770999914,53083.53802176001
2025-07-08,00:42:37.000,189,11067348,124085,0,1751935356,13889.234111189995,-65.99896032000106,53083.53103464
2025-07-08,00:42:38.000,189,11067382,124165,0,1751935357,13889.1061213,-66.00600945000042,53083.46815056001
2025-07-08,00:42:39.000,189,11067365,124085,0,1751935358,13889.005076649999,-66.00600945000042,53083.475137680005
2025-07-08,00:42:40.000,189,11067382,124325,0,1751935359,13888.964658789999,-66.0271568399985,53083.38430512
2025-07-08,00:42:41.000,189,11067375,123805,0,1751935360,13888.904031999999,-66.02010770999914,53083.38430512
2025-07-08,00:42:42.000,189,11067373,124285,0,1751935361,13888.823196279998,-66.04830422999657,53083.34936952001
2025-07-08,00:42:43.000,189,11067409,124165,0,1751935362,13888.776042109988,-66.05535335999593,53083.33539528
2025-07-08,00:42:44.000,189,11067341,124285,0,1751935363,13888.755833179988,-66.02010770999914,53083.27949832001
2025-07-08,00:42:45.000,189,11067385,124125,0,1751935364,13888.701942699998,-65.98486206000234,53083.23058848001
2025-07-08,00:42:46.000,189,11067317,124125,0,1751935365,13888.681733769998,-66.04125509999722,53083.258536960006
2025-07-08,00:42:47.000,189,11067335,124285,0,1751935366,13888.661524839998,-66.02010770999914,53083.19565288
2025-07-08,00:42:48.000,189,11067375,124205,0,1751935367,13888.654788530002,-66.02010770999914,53083.16071728001
2025-07-08,00:42:49.000,189,11067357,124365,0,1751935368,13888.621106979997,-65.99896032000106,53083.069884720004
2025-07-08,00:42:50.000,189,11067349,124365,0,1751935369,13888.627843289993,-66.00600945000042,53083.027962
2025-07-08,00:42:51.000,189,11067358,124125,0,1751935370,13888.654788530002,-66.01305857999978,53082.98603928
2025-07-08,00:42:52.000,189,11067339,124405,0,1751935371,13888.715415319988,-65.98486206000234,53083.041936240006
2025-07-08,00:42:53.000,189,11067342,124165,0,1751935372,13888.715415319988,-65.97781292999571,53082.93014232
2025-07-08,00:42:54.000,189,11067319,124205,0,1751935373,13888.715415319988,-65.94256727999891,53082.95110368
2025-07-08,00:42:55.000,189,11067343,124045,0,1751935374,13888.776042109988,-65.8791251099974,53082.923155200006
2025-07-08,00:42:56.000,189,11067387,124125,0,1751935375,13888.789514729993,-65.83683033000125,53082.902193840004
2025-07-08,00:42:57.000,189,11067387,124325,0,1751935376,13888.816459969989,-65.82273206999525,53082.82533552001
2025-07-08,00:42:58.000,189,11067381,124285,0,1751935377,13888.883823069998,-65.75224077000166,53082.853284000004
2025-07-08,00:42:59.000,189,11067324,124245,0,1751935378,13888.863614139998,-65.68879860000015,53082.82533552001
2025-07-08,00:43:00.000,189,11067336,124165,0,1751935379,13888.957922479989,-65.62535642999865,53082.82533552001
2025-07-08,00:43:01.000,189,11067320,124045,0,1751935380,13888.991604029994,-65.54781599999842,53082.874245360006
2025-07-08,00:43:02.000,189,11067333,124125,0,1751935381,13889.011812959994,-65.49142295999627,53082.853284000004
2025-07-08,00:43:03.000,189,11067339,124045,0,1751935382,13889.3082106,-65.33634209999582,53082.72052872
2025-07-08,00:43:04.000,189,11067380,124325,0,1751935383,13889.335155839995,-65.30109644999902,53082.76245144
2025-07-08,00:43:05.000,189,11067366,124365,0,1751935384,13889.36883739,-65.2235560199988,53082.706554480006
2025-07-08,00:43:06.000,189,11067372,124165,0,1751935385,13889.415991559996,-65.13896645999921,53082.65764464001
2025-07-08,00:43:07.000,189,11067396,124285,0,1751935386,13889.422727869991,-65.0402786400009,53082.7135416
2025-07-08,00:43:08.000,189,11067294,124365,0,1751935387,13889.40925525,-64.95568908000132,53082.69258024
2025-07-08,00:43:09.000,189,11067342,124005,0,1751935388,13889.42946418,-64.89224690999981,53082.72751584001
2025-07-08,00:43:10.000,189,11067340,124285,0,1751935389,13889.46988204,-64.80060822000087,53082.65065752
2025-07-08,00:43:11.000,189,11067350,124285,0,1751935390,13889.483354659991,-64.70192039999529,53082.62969616001
2025-07-08,00:43:12.000,189,11067368,124325,0,1751935391,13889.510299900001,-64.65962561999913,53082.62270904
2025-07-08,00:43:13.000,189,11067372,124325,0,1751935392,13889.463145729991,-64.6173308399957,53082.60174768
2025-07-08,00:43:14.000,189,11067368,124325,0,1751935393,13889.483354659991,-64.58913431999827,53082.587773440006
2025-07-08,00:43:15.000,189,11067340,124485,0,1751935394,13889.442936799991,-64.54683954000211,53082.60873480001
2025-07-08,00:43:16.000,189,11067365,124205,0,1751935395,13889.422727869991,-64.50454475999868,53082.60174768
2025-07-08,00:43:17.000,189,11067355,124245,0,1751935396,13889.375573699996,-64.49749562999932,53082.60174768
2025-07-08,00:43:18.000,189,11067369,124165,0,1751935397,13889.34862846,-64.46929911000188,53082.59476056
2025-07-08,00:43:19.000,189,11067316,124405,0,1751935398,13889.30147428999,-64.44110258999717,53082.55982496001
2025-07-08,00:43:20.000,189,11067379,124405,0,1751935399,13889.234111189995,-64.42700432999845,53082.566812080004
2025-07-08,00:43:21.000,189,11067353,124005,0,1751935400,13889.153275469995,-64.43405345999781,53082.503928
2025-07-08,00:43:22.000,189,11067352,124405,0,1751935401,13889.12633023,-64.39175868000166,53082.51091512001
2025-07-08,00:43:23.000,189,11067311,124045,0,1751935402,13889.05896712999,-64.39175868000166,53082.49694088
2025-07-08,00:43:24.000,189,11067390,124285,0,1751935403,13889.005076649999,-64.3706112899963,53082.44104392001
2025-07-08,00:43:25.000,189,11067372,124365,0,1751935404,13888.957922479989,-64.3706112899963,53082.420082560006
2025-07-08,00:43:26.000,189,11067347,124325,0,1751935405,13888.964658789999,-64.37766041999566,53082.38514696
2025-07-08,00:43:27.000,189,11067337,124365,0,1751935406,13888.991604029994,-64.32831651000015,53082.35719848
2025-07-08,00:43:28.000,189,11067320,124325,0,1751935407,13889.011812959994,-64.33536563999951,53082.27335304001
2025-07-08,00:43:29.000,189,11067307,124165,0,1751935408,13888.97813140999,-64.36356215999695,53082.301301520005
2025-07-08,00:43:30.000,189,11067407,124325,0,1751935409,13888.957922479989,-64.34946389999823,53082.26636592
2025-07-08,00:43:31.000,189,11067317,124485,0,1751935410,13888.951186169994,-64.31421825000143,53082.24540456001
2025-07-08,00:43:32.000,189,11067369,124285,0,1751935411,13889.032021889994,-64.31421825000143,53082.2593788
2025-07-08,00:43:33.000,189,11067298,124325,0,1751935412,13889.03875819999,-64.33536563999951,53082.14758488
2025-07-08,00:43:34.000,189,11067335,124485,0,1751935413,13889.03875819999,-64.27897259999736,53082.14758488
2025-07-08,00:43:35.000,189,11067342,124045,0,1751935414,13889.092648679994,-64.31421825000143,53082.14059776
2025-07-08,00:43:36.000,189,11067319,124205,0,1751935415,13889.07917605999,-64.30716912000207,53082.09168792
2025-07-08,00:43:37.000,189,11067313,124245,0,1751935416,13889.09938498999,-64.31421825000143,53082.0497652
2025-07-08,00:43:38.000,189,11067362,124205,0,1751935417,13889.092648679994,-64.30716912000207,53082.0497652
2025-07-08,00:43:39.000,189,11067361,124325,0,1751935418,13889.08591237,-64.29307085999608,53082.0497652
2025-07-08,00:43:40.000,189,11067367,123925,0,1751935419,13889.032021889994,-64.27897259999736,53082.035790960006
2025-07-08,00:43:41.000,189,11067300,123965,0,1751935420,13889.025285579999,-64.29307085999608,53082.00085536
2025-07-08,00:43:42.000,189,11067354,124325,0,1751935421,13889.05896712999,-64.29307085999608,53081.97290688
2025-07-08,00:43:43.000,189,11067395,124125,0,1751935422,13889.032021889994,-64.31421825000143,53081.95194552
2025-07-08,00:43:44.000,189,11067341,123965,0,1751935423,13889.09938498999,-64.27897259999736,53082.02181672
2025-07-08,00:43:45.000,189,11067350,124525,0,1751935424,13889.12633023,-64.25782520999928,53081.9449584
2025-07-08,00:43:46.000,189,11067335,124285,0,1751935425,13889.133066539995,-64.18028477999906,53081.91002280001
2025-07-08,00:43:47.000,189,11067323,124325,0,1751935426,13889.193693329995,-64.13798999999563,53081.88906144001
2025-07-08,00:43:48.000,189,11067346,124085,0,1751935427,13889.20716595,-64.07454783000139,53081.847138720004
2025-07-08,00:43:49.000,189,11067320,124085,0,1751935428,13889.18022070999,-64.05340043999604,53081.85412584
2025-07-08,00:43:50.000,189,11067373,124165,0,1751935429,13889.234111189995,-63.961761749997095,53081.86111296001
2025-07-08,00:43:51.000,189,11067350,124125,0,1751935430,13889.26105642999,-63.89831957999559,53081.81919024001
2025-07-08,00:43:52.000,189,11067350,124165,0,1751935431,13889.294737979995,-63.85602479999943,53081.74233192001
2025-07-08,00:43:53.000,189,11067315,124285,0,1751935432,13889.36210107999,-63.75733698000113,53081.77028040001
2025-07-08,00:43:54.000,189,11067345,124325,0,1751935433,13889.3082106,-63.65160002999619,53081.728357680004
2025-07-08,00:43:55.000,189,11067343,124325,0,1751935434,13889.294737979995,-63.62340350999875,53081.72137056001
2025-07-08,00:43:56.000,189,11067349,124005,0,1751935435,13889.28126535999,-63.552912209997885,53081.69342208001
2025-07-08,00:43:57.000,189,11067333,124125,0,1751935436,13889.26779274,-63.41192960999615,53081.700409200006
2025-07-08,00:43:58.000,189,11067350,123965,0,1751935437,13889.22737488,-63.383733089998714,53081.70739632
2025-07-08,00:43:59.000,189,11067342,124325,0,1751935438,13889.213902259995,-63.27799614000105,53081.6654736
2025-07-08,00:44:00.000,189,11067374,124005,0,1751935439,13889.18022070999,-63.186357450002106,53081.69342208001
2025-07-08,00:44:01.000,189,11067354,124165,0,1751935440,13889.112857609995,-63.087669629996526,53081.64451224
2025-07-08,00:44:02.000,189,11067350,124045,0,1751935441,13889.08591237,-63.01717832999566,53081.630538000005
2025-07-08,00:44:03.000,189,11067352,124245,0,1751935442,13889.04549451,-62.95373616000143,53081.62355088001
2025-07-08,00:44:04.000,189,11067325,124165,0,1751935443,13888.951186169994,-62.86914660000184,53081.581628160005
2025-07-08,00:44:05.000,189,11067348,124365,0,1751935444,13888.917504619989,-62.81275355999969,53081.5956024
2025-07-08,00:44:06.000,189,11067354,124325,0,1751935445,13888.829932589993,-62.75636051999754,53081.60258952001
2025-07-08,00:44:07.000,189,11067332,124245,0,1751935446,13888.728887939993,-62.71406574000139,53081.58861528
2025-07-08,00:44:08.000,189,11067362,123805,0,1751935447,13888.661524839998,-62.63652531000116,53081.56765392
2025-07-08,00:44:09.000,189,11067319,124445,0,1751935448,13888.621106979997,-62.59423052999773,53081.56765392
2025-07-08,00:44:10.000,189,11067313,124125,0,1751935449,13888.533534950002,-62.54488662000222,53081.47682136
2025-07-08,00:44:11.000,189,11067359,124165,0,1751935450,13888.479644469997,-62.551935750001576,53081.46983424
2025-07-08,00:44:12.000,189,11067353,124125,0,1751935451,13888.412281370001,-62.52373922999686,53081.392975920004
2025-07-08,00:44:13.000,189,11067322,124245,0,1751935452,13888.358390889996,-62.43210053999792,53081.4209244
2025-07-08,00:44:14.000,189,11067310,124165,0,1751935453,13888.297764099996,-62.41095314999984,53081.39996304
2025-07-08,00:44:15.000,189,11067315,124365,0,1751935454,13888.223664689991,-62.36865836999641,53081.37201456
2025-07-08,00:44:16.000,189,11067378,124325,0,1751935455,13888.14956528,-62.29816706999554,53081.344066080004
2025-07-08,00:44:17.000,189,11067325,124125,0,1751935456,13888.04852063,-62.29816706999554,53081.28816912001
2025-07-08,00:44:18.000,189,11067370,124245,0,1751935457,13887.98789384,-62.30521620000218,53081.26022064
2025-07-08,00:44:19.000,189,11067300,124485,0,1751935458,13887.84643133,-62.25587228999939,53081.23227216
2025-07-08,00:44:20.000,189,11067294,124605,0,1751935459,13887.785804539999,-62.26292141999875,53081.197336560006
2025-07-08,00:44:21.000,189,11067349,124085,0,1751935460,13887.711705129994,-62.23472490000131,53081.19034944001
2025-07-08,00:44:22.000,189,11067317,124045,0,1751935461,13887.603924169998,-62.22767577000195,53081.14842672001
2025-07-08,00:44:23.000,189,11067365,124085,0,1751935462,13887.502879519998,-62.17833185999916,53081.14842672001
2025-07-08,00:44:24.000,189,11067354,124285,0,1751935463,13887.415307490002,-62.19243011999788,53081.11349112
2025-07-08,00:44:25.000,189,11067326,124245,0,1751935464,13887.327735459992,-62.150135340001725,53081.08554264
2025-07-08,00:44:26.000,189,11067351,123925,0,1751935465,13887.233427120002,-62.07964404000086,53081.0366328
2025-07-08,00:44:27.000,189,11067312,124125,0,1751935466,13887.078491989996,-62.0725949100015,53080.9667616
2025-07-08,00:44:28.000,189,11067369,124325,0,1751935467,13887.03133782,-62.03734925999743,53080.98772296
2025-07-08,00:44:29.000,189,11067310,123965,0,1751935468,13886.88313899999,-62.01620186999935,53081.008684320004
2025-07-08,00:44:30.000,189,11067314,124085,0,1751935469,13886.795566969995,-61.97390708999592,53080.93182600001
2025-07-08,00:44:31.000,189,11067332,124045,0,1751935470,13886.72820387,-61.96685795999656,53080.91785176
2025-07-08,00:44:32.000,189,11067409,124325,0,1751935471,13886.613686599994,-61.90341579000233,53080.86894192
2025-07-08,00:44:33.000,189,11067326,124085,0,1751935472,13886.499169329989,-61.88931752999633,53080.82003208
2025-07-08,00:44:34.000,189,11067373,124165,0,1751935473,13886.391388369993,-61.85407187999954,53080.81304496001
2025-07-08,00:44:35.000,189,11067325,124645,0,1751935474,13886.249925859993,-61.79062970999803,53080.76413512001
2025-07-08,00:44:36.000,189,11067285,124085,0,1751935475,13886.175826450002,-61.79062970999803,53080.75016088
2025-07-08,00:44:37.000,189,11067305,124325,0,1751935476,13886.074781800002,-61.691941889999725,53080.70823816
2025-07-08,00:44:38.000,189,11067346,123965,0,1751935477,13885.993946080001,-61.656696239995654,53080.65932832
2025-07-08,00:44:39.000,189,11067293,124125,0,1751935478,13885.899637739996,-61.60735233000014,53080.64535408001
2025-07-08,00:44:40.000,189,11067332,124205,0,1751935479,13885.805329399991,-61.58620494000206,53080.575482880005
2025-07-08,00:44:41.000,189,11067345,124165,0,1751935480,13885.76491153999,-61.53686102999927,53080.59644424001
2025-07-08,00:44:42.000,189,11067328,123925,0,1751935481,13885.677339509995,-61.515713640001195,53080.55452152
2025-07-08,00:44:43.000,189,11067326,124085,0,1751935482,13885.636921649995,-61.466369729998405,53080.505611680004
2025-07-08,00:44:44.000,189,11067343,124325,0,1751935483,13885.52914069,-61.45227146999969,53080.456701840005
2025-07-08,00:44:45.000,189,11067321,123844,0,1751935484,13885.515668069995,-61.39587842999754,53080.44971472001
2025-07-08,00:44:46.000,189,11067350,123965,0,1751935485,13885.434832349994,-61.4029275599969,53080.407792000005
2025-07-08,00:44:47.000,189,11067304,123925,0,1751935486,13885.367469249999,-61.33948538999539,53080.31695944
2025-07-08,00:44:48.000,189,11067353,124005,0,1751935487,13885.36073293999,-61.36063278000074,53080.29599808
2025-07-08,00:44:49.000,189,11067357,123965,0,1751935488,13885.259688289989,-61.39587842999754,53080.22612688
2025-07-08,00:44:50.000,189,11067289,123805,0,1751935489,13885.205797809998,-61.38882929999818,53080.21913976
2025-07-08,00:44:51.000,189,11067350,123885,0,1751935490,13885.172116259993,-61.36063278000074,53080.14228144001
2025-07-08,00:44:52.000,189,11067333,123645,0,1751935491,13885.145171019998,-61.33243625999603,53080.16324280001
2025-07-08,00:44:53.000,189,11067351,123844,0,1751935492,13885.037390060003,-61.31833799999731,53080.10035872
2025-07-08,00:44:54.000,189,11067325,123645,0,1751935493,13885.044126369998,-61.233748439997726,53080.05144888
2025-07-08,00:44:55.000,189,11067283,123805,0,1751935494,13885.205797809998,-61.14210974999878,53079.967603439996
2025-07-08,00:44:56.000,189,11067293,124045,0,1751935495,13885.151907329993,-61.106864100001985,53079.87677088001
2025-07-08,00:44:57.000,189,11067290,123645,0,1751935496,13885.104753159998,-61.050471059999836,53079.86978376
2025-07-08,00:44:58.000,189,11067316,123725,0,1751935497,13885.050862679993,-61.02932367000176,53079.86978376
2025-07-08,00:44:59.000,189,11067346,123405,0,1751935498,13885.037390060003,-61.001127149997046,53079.86279664
2025-07-08,00:45:00.000,189,11067332,123844,0,1751935499,13885.030653749993,-60.93063584999618,53079.87677088001
2025-07-08,00:45:01.000,189,11067327,123805,0,1751935500,13884.970026959993,-60.91653758999746,53079.84882240001
2025-07-08,00:45:02.000,189,11067273,123805,0,1751935501,13884.949818029992,-60.831948029997875,53079.84882240001
2025-07-08,00:45:03.000,189,11067295,123685,0,1751935502,13884.895927550002,-60.80375151000044,53079.80689968001
2025-07-08,00:45:04.000,189,11067311,124005,0,1751935503,13884.855509690002,-60.76145672999701,53079.76497696
2025-07-08,00:45:05.000,189,11067301,123765,0,1751935504,13884.862245999997,-60.76145672999701,53079.75798984001
2025-07-08,00:45:06.000,189,11067304,123485,0,1751935505,13884.835300760002,-60.72621108000021,53079.6741444
2025-07-08,00:45:07.000,189,11067288,123685,0,1751935506,13884.761201349997,-60.74735846999829,53079.66017016001
2025-07-08,00:45:08.000,189,11067287,123645,0,1751935507,13884.720783489996,-60.74030933999893,53079.667157280004
2025-07-08,00:45:09.000,189,11067304,123765,0,1751935508,13884.660156699996,-60.67686716999742,53079.59728608
2025-07-08,00:45:10.000,189,11067284,123685,0,1751935509,13884.586057289991,-60.69096542999614,53079.54837624
2025-07-08,00:45:11.000,189,11067316,123885,0,1751935510,13884.49174895,-60.67686716999742,53079.51344064001
2025-07-08,00:45:12.000,189,11067309,123565,0,1751935511,13884.3907043,-60.648670649999985,53079.52741488
2025-07-08,00:45:13.000,189,11067328,123485,0,1751935512,13884.32334119999,-60.66981803999806,53079.499466400004
2025-07-08,00:45:14.000,189,11067369,123405,0,1751935513,13884.26271440999,-60.662768909998704,53079.450556560005
2025-07-08,00:45:15.000,189,11067299,123605,0,1751935514,13884.20208761999,-60.6980145599955,53079.47151792001
2025-07-08,00:45:16.000,189,11067315,123645,0,1751935515,13884.114515589994,-60.66981803999806,53079.41562096
2025-07-08,00:45:17.000,189,11067344,123525,0,1751935516,13883.999998319989,-60.641621520000626,53079.401646720005
2025-07-08,00:45:18.000,189,11067322,123565,0,1751935517,13883.878744739988,-60.62752326000191,53079.359724
2025-07-08,00:45:19.000,189,11067280,123365,0,1751935518,13883.824854259998,-60.57113021999976,53079.401646720005
2025-07-08,00:45:20.000,189,11067374,123805,0,1751935519,13883.710336989992,-60.57113021999976,53079.31081416
2025-07-08,00:45:21.000,189,11067312,123685,0,1751935520,13883.683391749997,-60.55703196000104,53079.26889144
2025-07-08,00:45:22.000,189,11067286,123325,0,1751935521,13883.595819720002,-60.55703196000104,53079.296839919996
2025-07-08,00:45:23.000,189,11067333,123565,0,1751935522,13883.514984000001,-60.52883543999633,53079.296839919996
2025-07-08,00:45:24.000,189,11067353,123365,0,1751935523,13883.481302449996,-60.51473717999761,53079.33876264
2025-07-08,00:45:25.000,189,11067318,123325,0,1751935524,13883.380257799996,-60.50063891999889,53079.282865680005
2025-07-08,00:45:26.000,189,11067340,123645,0,1751935525,13883.259004219995,-60.49358978999953,53079.24793008
2025-07-08,00:45:27.000,189,11067280,123645,0,1751935526,13883.12427801999,-60.45834413999546,53079.24094296
2025-07-08,00:45:28.000,189,11067309,123525,0,1751935527,13883.02996968,-60.465393270002096,53079.19902024
2025-07-08,00:45:29.000,189,11067341,123165,0,1751935528,13882.875034549994,-60.465393270002096,53079.17107176
2025-07-08,00:45:30.000,189,11067300,123045,0,1751935529,13882.753780969993,-60.50063891999889,53079.129149039996
2025-07-08,00:45:31.000,189,11067330,123165,0,1751935530,13882.652736319993,-60.479491530000814,53079.0802392
2025-07-08,00:45:32.000,189,11067355,123365,0,1751935531,13882.504537499997,-60.48654066000017,53079.05229072
2025-07-08,00:45:33.000,189,11067333,123605,0,1751935532,13882.390020229992,-60.45834413999546,53079.10818768001
2025-07-08,00:45:34.000,189,11067349,123405,0,1751935533,13882.315920820001,-60.44424587999674,53079.03132936
2025-07-08,00:45:35.000,189,11067351,123085,0,1751935534,13882.12730413999,-60.43719674999738,53079.01036800001
2025-07-08,00:45:36.000,189,11067320,123325,0,1751935535,13882.02625948999,-60.472442400001455,53078.96844528001
2025-07-08,00:45:37.000,189,11067305,123325,0,1751935536,13881.878060669995,-60.472442400001455,53078.94049680001
2025-07-08,00:45:38.000,189,11067334,123205,0,1751935537,13881.77027971,-60.45834413999546,53078.947483920005
2025-07-08,00:45:39.000,189,11067343,123205,0,1751935538,13881.635553509994,-60.49358978999953,53078.9055612
2025-07-08,00:45:40.000,189,11067341,123165,0,1751935539,13881.541245169989,-60.472442400001455,53078.9055612
2025-07-08,00:45:41.000,189,11067288,123205,0,1751935540,13881.480618379988,-60.50768804999825,53078.91254832
2025-07-08,00:45:42.000,189,11067310,123645,0,1751935541,13881.359364800002,-60.52883543999633,53078.849664240006
2025-07-08,00:45:43.000,189,11067356,123365,0,1751935542,13881.244847529997,-60.55703196000104,53078.84267712001
2025-07-08,00:45:44.000,189,11067368,123445,0,1751935543,13881.157275500002,-60.54293370000232,53078.73787032
2025-07-08,00:45:45.000,189,11067352,123445,0,1751935544,13881.042758229996,-60.55703196000104,53078.75184456001
2025-07-08,00:45:46.000,189,11067278,123365,0,1751935545,13880.961922509996,-60.52178630999697,53078.793767279996
2025-07-08,00:45:47.000,189,11067312,123685,0,1751935546,13880.921504649996,-60.52178630999697,53078.74485744
2025-07-08,00:45:48.000,189,11067314,123485,0,1751935547,13880.85414155,-60.606375869996555,53078.67498624001
2025-07-08,00:45:49.000,189,11067337,123405,0,1751935548,13880.79351476,-60.54293370000232,53078.64005064
2025-07-08,00:45:50.000,189,11067343,123844,0,1751935549,13880.699206419995,-60.592277609997836,53078.66799912
2025-07-08,00:45:51.000,189,11067318,123325,0,1751935550,13880.61163439,-60.62752326000191,53078.64703776
2025-07-08,00:45:52.000,189,11067346,123445,0,1751935551,13880.50385342999,-60.641621520000626,53078.5911408
2025-07-08,00:45:53.000,189,11067320,123605,0,1751935552,13880.436490329994,-60.67686716999742,53078.53524384001
2025-07-08,00:45:54.000,189,11067356,123325,0,1751935553,13880.375863539994,-60.705063690002135,53078.55620520001
2025-07-08,00:45:55.000,189,11067341,123525,0,1751935554,13880.220928409988,-60.712112820001494,53078.54921808
2025-07-08,00:45:56.000,189,11067317,123565,0,1751935555,13880.079465900002,-60.75440759999765,53078.47934688
2025-07-08,00:45:57.000,189,11067360,123445,0,1751935556,13879.924530769997,-60.73326020999957,53078.41646280001
2025-07-08,00:45:58.000,189,11067318,123725,0,1751935557,13879.783068259996,-60.775554989995726,53078.3815272
2025-07-08,00:45:59.000,189,11067409,123605,0,1751935558,13879.66855098999,-60.76850585999637,53078.40248856
2025-07-08,00:46:00.000,189,11067354,123525,0,1751935559,13879.53382479,-60.78965325000172,53078.35357872
2025-07-08,00:46:01.000,189,11067292,123525,0,1751935560,13879.419307519995,-60.74735846999829,53078.31864312001
2025-07-08,00:46:02.000,189,11067357,123805,0,1751935561,13879.311526559999,-60.71916195000085,53078.26973328001
2025-07-08,00:46:03.000,189,11067340,123445,0,1751935562,13879.210481909999,-60.72621108000021,53078.2068492
2025-07-08,00:46:14.000,189,11067343,123844,0,1751935573,13878.34823422999,-60.4512950099961,53077.80858336
2025-07-08,00:46:15.000,189,11067313,123645,0,1751935574,13878.280871129995,-60.35965631999716,53077.78762200001
2025-07-08,00:46:16.000,189,11067353,123685,0,1751935575,13878.200035409995,-60.26801762999821,53077.74569928001
2025-07-08,00:46:17.000,189,11067297,123645,0,1751935576,13878.13267231,-60.239821110000776,53077.71775080001
2025-07-08,00:46:18.000,189,11067343,123805,0,1751935577,13878.038363969994,-60.16932980999991,53077.73172504
2025-07-08,00:46:19.000,189,11067321,123765,0,1751935578,13877.964264559989,-60.08474025000032,53077.64787960001
2025-07-08,00:46:20.000,189,11067349,123685,0,1751935579,13877.843010979988,-60.03539633999753,53077.57800840001
2025-07-08,00:46:21.000,189,11067334,123844,0,1751935580,13877.728493709998,-59.971954169996025,53077.56403416
2025-07-08,00:46:22.000,189,11067300,123965,0,1751935581,13877.640921680002,-59.859168089999,53077.52211144
2025-07-08,00:46:23.000,189,11067320,123725,0,1751935582,13877.526404409997,-59.81687330999557,53077.45224024001
2025-07-08,00:46:24.000,189,11067369,124045,0,1751935583,13877.411887139991,-59.82392244000221,53077.389356160005
2025-07-08,00:46:25.000,189,11067367,123805,0,1751935584,13877.29736987,-59.7604802700007,53077.39634328
2025-07-08,00:46:26.000,189,11067342,124005,0,1751935585,13877.21653415,-59.69703809999919,53077.35442056
2025-07-08,00:46:27.000,189,11067334,124005,0,1751935586,13877.08854425999,-59.668841580001754,53077.3683948
2025-07-08,00:46:28.000,189,11067375,124285,0,1751935587,13876.9134002,-59.59130115000153,53077.33345920001
2025-07-08,00:46:29.000,189,11067285,123885,0,1751935588,13876.832564479999,-59.556055499997456,53077.24961376
2025-07-08,00:46:30.000,189,11067375,124085,0,1751935589,13876.670893039998,-59.49966245999531,53077.17974256
2025-07-08,00:46:31.000,189,11067355,124085,0,1751935590,13876.576584699993,-59.40802376999636,53077.1587812
2025-07-08,00:46:32.000,189,11067343,124245,0,1751935591,13876.495748979993,-59.379827249998925,53077.09589712001
2025-07-08,00:46:33.000,189,11067414,124085,0,1751935592,13876.340813850002,-59.372778119999566,53077.04000016
2025-07-08,00:46:34.000,189,11067319,123925,0,1751935593,13876.206087649996,-59.30933594999806,53076.99807744001
2025-07-08,00:46:35.000,189,11067346,124245,0,1751935594,13876.111779309991,-59.25999203999527,53076.94916760001
2025-07-08,00:46:36.000,189,11067310,124005,0,1751935595,13876.0376799,-59.21769725999911,53076.935193360005
2025-07-08,00:46:37.000,189,11067324,124325,0,1751935596,13875.91642632,-59.203599000000395,53076.914232
2025-07-08,00:46:38.000,189,11067297,124365,0,1751935597,13875.801909049995,-59.161304219996964,53076.86532216
2025-07-08,00:46:39.000,189,11067324,124125,0,1751935598,13875.69412809,-59.11900944000081,53076.78147672001
2025-07-08,00:46:40.000,189,11067308,124365,0,1751935599,13875.552665579999,-59.14015682999889,53076.80942520001
2025-07-08,00:46:41.000,189,11067320,124165,0,1751935600,13875.444884619988,-59.147205959998246,53076.71160552001
2025-07-08,00:46:42.000,189,11067367,124285,0,1751935601,13875.357312589993,-59.154255089997605,53076.718592640005
2025-07-08,00:46:43.000,189,11067355,124085,0,1751935602,13875.269740559997,-59.13310769999953,53076.62776008
2025-07-08,00:46:44.000,189,11067328,124045,0,1751935603,13875.168695909997,-59.18245161000232,53076.58583736
2025-07-08,00:46:45.000,189,11067319,124125,0,1751935604,13875.081123880002,-59.18245161000232,53076.564876
2025-07-08,00:46:46.000,189,11067329,124125,0,1751935605,13875.067651259997,-59.210648129999754,53076.50897904
2025-07-08,00:46:47.000,189,11067355,124405,0,1751935606,13874.959870300001,-59.24589377999655,53076.47404344001
2025-07-08,00:46:48.000,189,11067320,124285,0,1751935607,13874.959870300001,-59.23179551999783,53076.481030560004
2025-07-08,00:46:49.000,189,11067352,124325,0,1751935608,13874.885770889996,-59.25294290999591,53076.481030560004
2025-07-08,00:46:50.000,189,11067307,124565,0,1751935609,13874.79819886,-59.25294290999591,53076.383210880005
2025-07-08,00:46:51.000,189,11067298,124685,0,1751935610,13874.663472659995,-59.23884464999719,53076.41814648
2025-07-08,00:46:52.000,189,11067314,124485,0,1751935611,13874.58937324999,-59.24589377999655,53076.313339680004
2025-07-08,00:46:53.000,189,11067336,124365,0,1751935612,13874.50853752999,-59.23179551999783,53076.3203268
2025-07-08,00:46:54.000,189,11067382,124365,0,1751935613,13874.400756569994,-59.22474638999847,53076.29936544
2025-07-08,00:46:55.000,189,11067312,124605,0,1751935614,13874.373811329999,-59.23884464999719,53076.24346848
2025-07-08,00:46:56.000,189,11067351,124525,0,1751935615,13874.272766679998,-59.23179551999783,53076.27840408001
2025-07-08,00:46:57.000,189,11067321,124605,0,1751935616,13874.225612509988,-59.3022868199987,53076.215520000005
2025-07-08,00:46:58.000,189,11067325,124645,0,1751935617,13874.138040479993,-59.31638507999742,53076.19455864
2025-07-08,00:46:59.000,189,11067315,124725,0,1751935618,13874.030259519997,-59.31638507999742,53076.13167456
2025-07-08,00:47:00.000,189,11067329,124805,0,1751935619,13873.983105350002,-59.35867986000085,53076.13866168001
2025-07-08,00:47:01.000,189,11067364,124805,0,1751935620,13873.895533319992,-59.40802376999636,53076.0757776
2025-07-08,00:47:02.000,189,11067306,124645,0,1751935621,13873.828170219997,-59.42212202999508,53076.08276472
2025-07-08,00:47:03.000,189,11067352,124565,0,1751935622,13873.686707709996,-59.50671159000194,53076.0059064
2025-07-08,00:47:04.000,189,11067302,124645,0,1751935623,13873.59239936999,-59.52785898000002,53075.95699656
2025-07-08,00:47:05.000,189,11067326,124605,0,1751935624,13873.49135471999,-59.54195723999874,53075.9360352
2025-07-08,00:47:06.000,189,11067378,124725,0,1751935625,13873.363364829995,-59.570153759996174,53075.95000944001
2025-07-08,00:47:07.000,189,11067357,124685,0,1751935626,13873.235374939999,-59.556055499997456,53075.95699656
2025-07-08,00:47:08.000,189,11067346,124685,0,1751935627,13873.046758259989,-59.563104629996815,53075.96398368
2025-07-08,00:47:09.000,189,11067301,124605,0,1751935628,13872.918768369993,-59.57720288999553,53075.92206096001
2025-07-08,00:47:10.000,189,11067380,124565,0,1751935629,13872.770569549997,-59.54195723999874,53075.831228400006
2025-07-08,00:47:11.000,189,11067302,124485,0,1751935630,13872.669524899997,-59.563104629996815,53075.81725416
2025-07-08,00:47:12.000,189,11067358,124685,0,1751935631,13872.507853459996,-59.52785898000002,53075.7962928
2025-07-08,00:47:13.000,189,11067333,124525,0,1751935632,13872.386599879996,-59.556055499997456,53075.80327992001
2025-07-08,00:47:14.000,189,11067363,124485,0,1751935633,13872.265346299995,-59.556055499997456,53075.77533144001
2025-07-08,00:47:15.000,189,11067359,124285,0,1751935634,13872.123883789995,-59.59130115000153,53075.663537520006
2025-07-08,00:47:16.000,189,11067343,124485,0,1751935635,13872.02957544999,-59.598350280000886,53075.67052464
2025-07-08,00:47:17.000,189,11067376,124605,0,1751935636,13871.942003419994,-59.65474331999576,53075.60065344
2025-07-08,00:47:18.000,189,11067310,124485,0,1751935637,13871.881376629994,-59.68998896999983,53075.60065344
2025-07-08,00:47:19.000,189,11067364,124605,0,1751935638,13871.820749839993,-59.72523461999663,53075.53776936001
2025-07-08,00:47:20.000,189,11067349,124485,0,1751935639,13871.766859359988,-59.739332879995345,53075.48885952001
2025-07-08,00:47:21.000,189,11067379,124485,0,1751935640,13871.766859359988,-59.81687330999557,53075.474885280004
2025-07-08,00:47:22.000,189,11067372,124245,0,1751935641,13871.766859359988,-59.788676789998135,53075.46789816001
2025-07-08,00:47:23.000,189,11067348,124565,0,1751935642,13871.820749839993,-59.788676789998135,53075.377065600005
2025-07-08,00:47:24.000,189,11067355,124485,0,1751935643,13871.861167699994,-59.788676789998135,53075.35610424
2025-07-08,00:47:25.000,189,11067358,124445,0,1751935644,13871.982421279994,-59.80277504999685,53075.31418152
2025-07-08,00:47:26.000,189,11067384,124445,0,1751935645,13872.05652069,-59.76752940000006,53075.29322016
2025-07-08,00:47:27.000,189,11067346,124325,0,1751935646,13872.25187367999,-59.7604802700007,53075.2373232
2025-07-08,00:47:28.000,189,11067362,124445,0,1751935647,13872.386599879996,-59.70408722999855,53075.23033608001
2025-07-08,00:47:29.000,189,11067302,124245,0,1751935648,13872.561743940001,-59.6476941899964,53075.209374720005
2025-07-08,00:47:30.000,189,11067335,124525,0,1751935649,13872.682997520002,-59.605399410000246,53075.18841336
2025-07-08,00:47:31.000,189,11067326,124405,0,1751935650,13872.864877890002,-59.5490063699981,53075.24431032
2025-07-08,00:47:32.000,189,11067379,124485,0,1751935651,13872.999604089993,-59.52080985000066,53075.19540048
2025-07-08,00:47:33.000,189,11067334,124365,0,1751935652,13873.141066599994,-59.47146593999787,53075.20238760001
2025-07-08,00:47:34.000,189,11067361,124405,0,1751935653,13873.30947434999,-59.436220290001074,53075.2373232
2025-07-08,00:47:35.000,189,11067381,124725,0,1751935654,13873.39704638,-59.39392550999764,53075.17443912
2025-07-08,00:47:36.000,189,11067347,124485,0,1751935655,13873.53177257999,-59.323434209996776,53075.18841336
2025-07-08,00:47:37.000,189,11067371,124325,0,1751935656,13873.626080919996,-59.28818855999998,53075.20238760001
2025-07-08,00:47:38.000,189,11067318,124085,0,1751935657,13873.774279739991,-59.2670411700019,53075.15347776001
2025-07-08,00:47:39.000,189,11067389,124285,0,1751935658,13874.117831549993,-59.22474638999847,53075.14649064
2025-07-08,00:47:40.000,189,11067337,124205,0,1751935659,13874.252557749998,-59.18245161000232,53075.090593680005
2025-07-08,00:47:41.000,189,11067323,124365,0,1751935660,13874.313184539998,-59.18950074000168,53075.10456792001
2025-07-08,00:47:42.000,189,11067351,124325,0,1751935661,13874.367075019989,-59.154255089997605,53075.10456792001
2025-07-08,00:47:43.000,189,11067291,124645,0,1751935662,13874.394020259999,-59.147205959998246,53075.07661944
2025-07-08,00:47:44.000,189,11067385,124285,0,1751935663,13874.400756569994,-59.161304219996964,53075.13251640001
2025-07-08,00:47:45.000,189,11067387,124325,0,1751935664,13874.42770180999,-59.13310769999953,53075.14649064
2025-07-08,00:47:46.000,189,11067356,124445,0,1751935665,13874.434438119999,-59.0908129199961,53075.139503520004
2025-07-08,00:47:47.000,189,11067353,124645,0,1751935666,13874.49506491,-59.12605857000017,53075.14649064
2025-07-08,00:47:48.000,189,11067301,124605,0,1751935667,13874.47485598,-59.147205959998246,53075.20238760001
2025-07-08,00:47:49.000,189,11067375,124685,0,1751935668,13874.51527384,-59.161304219996964,53075.160464880006
2025-07-08,00:47:50.000,189,11067338,124565,0,1751935669,13874.56916431999,-59.161304219996964,53075.21636184
2025-07-08,00:47:51.000,189,11067329,124405,0,1751935670,13874.61631849,-59.196549870001036,53075.22334896
2025-07-08,00:47:52.000,189,11067343,124565,0,1751935671,13874.69715421,-59.17540247999568,53075.160464880006
2025-07-08,00:47:53.000,189,11067388,124805,0,1751935672,13874.804935169996,-59.17540247999568,53075.14649064
2025-07-08,00:47:54.000,189,11067339,124565,0,1751935673,13874.872298269991,-59.18245161000232,53075.18142624001
2025-07-08,00:47:55.000,189,11067376,124605,0,1751935674,13874.973342919991,-59.21769725999911,53075.19540048
2025-07-08,00:47:56.000,189,11067314,124565,0,1751935675,13875.114805429992,-59.21769725999911,53075.209374720005
2025-07-08,00:47:57.000,189,11067379,124445,0,1751935676,13875.215850079992,-59.25294290999591,53075.167452
2025-07-08,00:47:58.000,189,11067352,124565,0,1751935677,13875.350576279998,-59.29523768999934,53075.209374720005
2025-07-08,00:47:59.000,189,11067373,124485,0,1751935678,13875.471829859998,-59.330483339996135,53075.25129744001
2025-07-08,00:48:00.000,189,11067321,124605,0,1751935679,13875.599819749994,-59.372778119999566,53075.14649064
2025-07-08,00:48:01.000,189,11067322,124525,0,1751935680,13875.721073329994,-59.40802376999636,53075.18142624001
2025-07-08,00:48:02.000,189,11067369,124605,0,1751935681,13875.842326909995,-59.45031854999979,53075.19540048
2025-07-08,00:48:03.000,189,11067338,124685,0,1751935682,13875.943371559995,-59.45736767999915,53075.20238760001
2025-07-08,00:48:24.000,189,11067337,124565,0,1751935703,13878.031627659999,-59.50671159000194,53075.73340872001
2025-07-08,00:48:25.000,189,11067319,124525,0,1751935704,13878.10572706999,-59.48556419999659,53075.73340872001
2025-07-08,00:48:26.000,189,11067351,124525,0,1751935705,13878.341497919995,-59.46441680999851,53075.94302232001
2025-07-08,00:48:27.000,189,11067335,124525,0,1751935706,13878.51664198,-59.47851506999723,53076.0757776
2025-07-08,00:48:28.000,189,11067316,124565,0,1751935707,13878.570532459991,-59.49966245999531,53076.04084200001
2025-07-08,00:48:29.000,189,11067359,124605,0,1751935708,13878.644631869996,-59.52785898000002,53076.15962304001
2025-07-08,00:48:30.000,189,11067375,124805,0,1751935709,13878.738940210002,-59.563104629996815,53076.20154576
2025-07-08,00:48:31.000,189,11067369,124525,0,1751935710,13878.819775930002,-59.598350280000886,53076.24346848
2025-07-08,00:48:32.000,189,11067328,124605,0,1751935711,13878.853457479992,-59.598350280000886,53076.29237832
2025-07-08,00:48:33.000,189,11067408,124645,0,1751935712,13878.833248549992,-59.62654679999832,53076.24346848
2025-07-08,00:48:34.000,189,11067370,124605,0,1751935713,13878.631159249991,-59.66179244999512,53076.047829120005
2025-07-08,00:48:35.000,189,11067378,124485,0,1751935714,13878.718731280002,-59.668841580001754,53076.08975184001
2025-07-08,00:48:36.000,189,11067355,124285,0,1751935715,13878.772621759992,-59.69703809999919,53076.17359728
2025-07-08,00:48:37.000,189,11067398,124245,0,1751935716,13878.792830689992,-59.69703809999919,53076.17359728
2025-07-08,00:48:38.000,189,11067376,124365,0,1751935717,13878.853457479992,-59.67589071000111,53076.20154576
2025-07-08,00:48:39.000,189,11067384,124205,0,1751935718,13878.873666409992,-59.68998896999983,53076.2504556
2025-07-08,00:48:40.000,189,11067415,124165,0,1751935719,13878.934293199993,-59.69703809999919,53076.25744272001
2025-07-08,00:48:41.000,189,11067381,124085,0,1751935720,13878.994919989993,-59.68998896999983,53076.24346848
2025-07-08,00:48:42.000,189,11067396,123925,0,1751935721,13879.095964639993,-59.71113635999791,53076.334301040006
2025-07-08,00:48:43.000,189,11067337,123965,0,1751935722,13879.237427149994,-59.77457852999942,53076.40417224001
2025-07-08,00:48:44.000,189,11067329,123885,0,1751935723,13879.30479024999,-59.788676789998135,53076.43910784
2025-07-08,00:48:45.000,189,11067392,123725,0,1751935724,13879.39236228,-59.80277504999685,53076.43910784
2025-07-08,00:48:46.000,189,11067394,123765,0,1751935725,13879.43278014,-59.830971570001566,53076.5299404
2025-07-08,00:48:47.000,189,11067349,123965,0,1751935726,13879.53382479,-59.85211895999964,53076.5299404
2025-07-08,00:48:48.000,189,11067366,123685,0,1751935727,13879.621396819995,-59.82392244000221,53076.564876
2025-07-08,00:48:49.000,189,11067404,123685,0,1751935728,13879.742650399996,-59.80277504999685,53076.62776008
2025-07-08,00:48:50.000,189,11067332,123445,0,1751935729,13879.823486119996,-59.80277504999685,53076.6347472
2025-07-08,00:48:51.000,189,11067391,123325,0,1751935730,13879.823486119996,-59.830971570001566,53076.69763128
2025-07-08,00:48:52.000,189,11067423,123325,0,1751935731,13879.77633195,-59.732283749995986,53076.7744896
2025-07-08,00:48:53.000,189,11067405,123365,0,1751935732,13879.75612302,-59.830971570001566,53076.73256688
2025-07-08,00:48:54.000,189,11067367,123365,0,1751935733,13879.810013499991,-59.82392244000221,53076.72557976
2025-07-08,00:48:55.000,189,11067336,123005,0,1751935734,13879.836958740001,-59.81687330999557,53076.75352824
2025-07-08,00:48:56.000,189,11067393,123285,0,1751935735,13879.836958740001,-59.85211895999964,53076.79545096
2025-07-08,00:48:57.000,189,11067413,122965,0,1751935736,13879.836958740001,-59.86621721999836,53076.82339944
2025-07-08,00:48:58.000,189,11067385,123365,0,1751935737,13879.796540880001,-59.90851200000179,53076.90025776
2025-07-08,00:48:59.000,189,11067338,123165,0,1751935738,13879.783068259996,-59.91556113000115,53076.87929640001
2025-07-08,00:49:00.000,189,11067353,123325,0,1751935739,13879.749386709991,-59.957855909997306,53076.94916760001
2025-07-08,00:49:01.000,189,11067353,123365,0,1751935740,13879.749386709991,-59.93670851999923,53076.984103200004
2025-07-08,00:49:02.000,189,11067391,123325,0,1751935741,13879.6752873,-59.92261026000051,53077.02602592001
2025-07-08,00:49:03.000,189,11067418,123485,0,1751935742,13879.661814679996,-59.88736460999644,53077.06794864
2025-07-08,00:49:04.000,189,11067323,123405,0,1751935743,13879.59445158,-59.859168089999,53077.08192288
2025-07-08,00:49:05.000,189,11067361,123765,0,1751935744,13879.500143239995,-59.830971570001566,53077.151794080004
2025-07-08,00:49:06.000,189,11067407,123685,0,1751935745,13879.42604382999,-59.81687330999557,53077.151794080004
2025-07-08,00:49:07.000,189,11067368,123765,0,1751935746,13879.42604382999,-59.74638201000198,53077.14480696001
2025-07-08,00:49:08.000,189,11067339,123685,0,1751935747,13879.38562596999,-59.70408722999855,53077.21467816001
2025-07-08,00:49:09.000,189,11067367,123605,0,1751935748,13879.358680729994,-59.68293984000047,53077.2985236
2025-07-08,00:49:10.000,189,11067422,124005,0,1751935749,13879.298053939994,-59.619497669998964,53077.270575120005
2025-07-08,00:49:11.000,189,11067396,123844,0,1751935750,13879.291317629999,-59.612448539999605,53077.30551072
2025-07-08,00:49:12.000,189,11067339,123725,0,1751935751,13879.30479024999,-59.57720288999553,53077.30551072
2025-07-08,00:49:13.000,189,11067385,123844,0,1751935752,13879.26437238999,-59.598350280000886,53077.35442056
2025-07-08,00:49:14.000,189,11067338,123965,0,1751935753,13879.230690839999,-59.619497669998964,53077.29153648001
2025-07-08,00:49:15.000,189,11067389,124045,0,1751935754,13879.223954529989,-59.62654679999832,53077.27756224
2025-07-08,00:49:16.000,189,11067392,123925,0,1751935755,13879.122909879989,-59.6476941899964,53077.389356160005
2025-07-08,00:49:17.000,189,11067347,124165,0,1751935756,13879.170064049998,-59.66179244999512,53077.30551072
2025-07-08,00:49:18.000,189,11067386,124165,0,1751935757,13879.089228329998,-59.67589071000111,53077.36140768001
2025-07-08,00:49:19.000,189,11067382,124245,0,1751935758,13879.082492019988,-59.6476941899964,53077.389356160005
2025-07-08,00:49:20.000,189,11067357,124165,0,1751935759,13879.028601539998,-59.668841580001754,53077.37538192
2025-07-08,00:49:21.000,189,11067355,124325,0,1751935760,13879.001656299988,-59.68293984000047,53077.43127888001
2025-07-08,00:49:22.000,189,11067388,124125,0,1751935761,13878.934293199993,-59.66179244999512,53077.45922736001
2025-07-08,00:49:23.000,189,11067353,124405,0,1751935762,13878.873666409992,-59.65474331999576,53077.45922736001
2025-07-08,00:49:24.000,189,11067399,124245,0,1751935763,13878.819775930002,-59.6476941899964,53077.42429176
2025-07-08,00:49:25.000,189,11067420,124405,0,1751935764,13878.725467589997,-59.64064505999704,53077.52909856001
2025-07-08,00:49:26.000,189,11067373,124485,0,1751935765,13878.651368179992,-59.65474331999576,53077.45224024001
2025-07-08,00:49:27.000,189,11067340,124485,0,1751935766,13878.597477700001,-59.668841580001754,53077.50115008001
2025-07-08,00:49:28.000,189,11067381,124885,0,1751935767,13878.48969673999,-59.72523461999663,53077.52211144
2025-07-08,00:49:29.000,189,11067416,124605,0,1751935768,13878.41559733,-59.74638201000198,53077.52909856001
2025-07-08,00:49:30.000,189,11067366,124885,0,1751935769,13878.34823422999,-59.845069830000284,53077.508137200006
2025-07-08,00:49:31.000,189,11067399,124525,0,1751935770,13878.301080059995,-59.88031547999708,53077.56403416
2025-07-08,00:49:32.000,189,11067375,124805,0,1751935771,13878.24718957999,-59.94375764999859,53077.52909856001
2025-07-08,00:49:33.000,189,11067372,124605,0,1751935772,13878.260662199995,-59.99310156000138,53077.57102128
2025-07-08,00:49:34.000,189,11067346,124325,0,1751935773,13878.260662199995,-60.03539633999753,53077.64089248
2025-07-08,00:49:35.000,189,11067389,124685,0,1751935774,13878.24718957999,-60.1058876399984,53077.64089248
2025-07-08,00:49:36.000,189,11067374,124645,0,1751935775,13878.220244339995,-60.16932980999991,53077.605956880005
2025-07-08,00:49:37.000,189,11067426,124365,0,1751935776,13878.22698064999,-60.22572285000206,53077.66185384
2025-07-08,00:49:38.000,189,11067389,124645,0,1751935777,13878.37517947,-60.26801762999821,53077.66185384
2025-07-08,00:49:39.000,189,11067347,124485,0,1751935778,13878.361706849995,-60.317361540001,53077.68980232
2025-07-08,00:49:40.000,189,11067391,124205,0,1751935779,13878.3953884,-60.38785284000187,53077.71076368
2025-07-08,00:49:41.000,189,11067406,124365,0,1751935780,13878.46948780999,-60.44424587999674,53077.70377656
2025-07-08,00:49:42.000,189,11067387,123965,0,1751935781,13878.462751499996,-60.40195110000059,53077.71775080001
2025-07-08,00:49:43.000,189,11067396,124365,0,1751935782,13878.523378289996,-60.49358978999953,53077.724737920005
2025-07-08,00:49:44.000,189,11067397,124245,0,1751935783,13878.604214009996,-60.465393270002096,53077.79460912001
2025-07-08,00:49:45.000,189,11067370,123925,0,1751935784,13878.617686630001,-60.48654066000017,53077.7526864
2025-07-08,00:49:46.000,189,11067420,124165,0,1751935785,13878.597477700001,-60.50768804999825,53077.75967352
2025-07-08,00:49:47.000,189,11067380,124285,0,1751935786,13878.651368179992,-60.57113021999976,53077.75967352
2025-07-08,00:49:48.000,189,11067384,124125,0,1751935787,13878.658104490001,-60.62752326000191,53077.80858336
2025-07-08,00:49:49.000,189,11067403,124245,0,1751935788,13878.658104490001,-60.73326020999957,53077.80858336
2025-07-08,00:49:50.000,189,11067414,124045,0,1751935789,13878.651368179992,-60.831948029997875,53077.76666064001
2025-07-08,00:49:51.000,189,11067339,123965,0,1751935790,13878.637895560001,-60.95883237000089,53077.83653184001
2025-07-08,00:49:52.000,189,11067378,124165,0,1751935791,13878.610950319991,-61.04342193000048,53077.87146744
2025-07-08,00:49:53.000,189,11067378,124325,0,1751935792,13878.604214009996,-61.12801149000006,53077.92037728
2025-07-08,00:49:54.000,189,11067358,124045,0,1751935793,13878.530114599991,-61.16325713999686,53077.90640304
2025-07-08,00:49:55.000,189,11067409,124205,0,1751935794,13878.523378289996,-61.21260104999965,53077.941338640005
2025-07-08,00:49:56.000,189,11067357,124205,0,1751935795,13878.48969673999,-61.233748439997726,53077.892428800005
2025-07-08,00:49:57.000,189,11067432,123925,0,1751935796,13878.442542569996,-61.233748439997726,53077.95531288001
2025-07-08,00:49:58.000,189,11067366,124325,0,1751935797,13878.442542569996,-61.19145366000157,53077.92037728
2025-07-08,00:49:59.000,189,11067357,124085,0,1751935798,13878.42906994999,-61.16325713999686,53077.96230000001
2025-07-08,00:50:00.000,189,11067418,123965,0,1751935799,13878.3953884,-61.13506061999942,53077.93435152001
2025-07-08,00:50:01.000,189,11067372,124405,0,1751935800,13878.3953884,-61.113913230001344,53077.94832576
2025-07-08,00:50:02.000,189,11067353,124485,0,1751935801,13878.381915779995,-61.08571670999663,53077.96230000001
2025-07-08,00:50:03.000,189,11067389,124645,0,1751935802,13878.34823422999,-61.071618449997914,53077.990248480004
2025-07-08,00:50:04.000,189,11067378,124285,0,1751935803,13878.36844315999,-61.03637280000112,53077.96230000001
2025-07-08,00:50:05.000,189,11067385,124525,0,1751935804,13878.36844315999,-61.02932367000176,53077.91339016001
2025-07-08,00:50:06.000,189,11067345,124205,0,1751935805,13878.38865208999,-60.97293062999961,53077.94832576
2025-07-08,00:50:07.000,189,11067376,124245,0,1751935806,13878.40886101999,-60.90243932999874,53077.892428800005
2025-07-08,00:50:08.000,189,11067404,124165,0,1751935807,13878.37517947,-60.86014454999531,53077.91339016001
2025-07-08,00:50:09.000,189,11067378,124205,0,1751935808,13878.32802529999,-60.79670238000108,53077.93435152001
2025-07-08,00:50:10.000,189,11067416,124245,0,1751935809,13878.27413482,-60.75440759999765,53077.87845456
2025-07-08,00:50:11.000,189,11067392,124285,0,1751935810,13878.23371696,-60.74030933999893,53077.88544168001
2025-07-08,00:50:12.000,189,11067336,124165,0,1751935811,13878.21350803,-60.6980145599955,53077.941338640005
2025-07-08,00:50:13.000,189,11067370,124325,0,1751935812,13878.16635385999,-60.662768909998704,53077.9273644
2025-07-08,00:50:14.000,189,11067345,124725,0,1751935813,13878.072045519999,-60.641621520000626,53077.92037728
2025-07-08,00:50:15.000,189,11067342,124125,0,1751935814,13877.971000869999,-60.655719779999345,53077.89941592
2025-07-08,00:50:16.000,189,11067412,124445,0,1751935815,13877.876692529993,-60.6980145599955,53077.96230000001
2025-07-08,00:50:17.000,189,11067396,124485,0,1751935816,13877.741966330002,-60.81784976999916,53077.9273644
2025-07-08,00:50:18.000,189,11067380,124485,0,1751935817,13877.634185369992,-60.85309541999595,53077.90640304
2025-07-08,00:50:19.000,189,11067429,124645,0,1751935818,13877.553349649992,-60.89539019999938,53077.91339016001
2025-07-08,00:50:20.000,189,11067339,124565,0,1751935819,13877.465777619997,-60.99407801999769,53077.86448032001
2025-07-08,00:50:21.000,189,11067410,124645,0,1751935820,13877.398414520001,-61.1209623600007,53077.85050608
2025-07-08,00:50:22.000,189,11067384,124605,0,1751935821,13877.324315109996,-61.17735539999558,53077.87845456
2025-07-08,00:50:23.000,189,11067374,124445,0,1751935822,13877.203061529995,-61.2548958299958,53077.86448032001
2025-07-08,00:50:24.000,189,11067394,124365,0,1751935823,13877.102016879995,-61.2689940900018,53077.892428800005
2025-07-08,00:50:25.000,189,11067341,124525,0,1751935824,13877.12896211999,-61.283092350000516,53077.8574932
2025-07-08,00:50:26.000,189,11067348,124405,0,1751935825,13877.05486271,-61.22669930999837,53077.843518960006
2025-07-08,00:50:27.000,189,11067415,124485,0,1751935826,13877.061599019995,-61.17735539999558,53077.83653184001
2025-07-08,00:50:28.000,189,11067360,124285,0,1751935827,13877.10875318999,-61.113913230001344,53077.80159624
2025-07-08,00:50:29.000,189,11067413,124765,0,1751935828,13877.142434739995,-61.001127149997046,53077.78762200001
2025-07-08,00:50:30.000,189,11067362,124605,0,1751935829,13877.243479389996,-60.93768497999554,53077.71775080001
2025-07-08,00:50:31.000,189,11067373,124645,0,1751935830,13877.331051419991,-60.824898899998516,53077.70377656
2025-07-08,00:50:32.000,189,11067409,124565,0,1751935831,13877.391678209991,-60.72621108000021,53077.6828152
2025-07-08,00:50:33.000,189,11067376,124645,0,1751935832,13877.519668100002,-60.641621520000626,53077.63390536
2025-07-08,00:50:34.000,189,11067370,124725,0,1751935833,13877.539877030002,-60.52178630999697,53077.69678944001
2025-07-08,00:50:35.000,189,11067375,124685,0,1751935834,13877.580294890002,-60.423098489998665,53077.63390536
2025-07-08,00:50:36.000,189,11067411,124325,0,1751935835,13877.600503820002,-60.3526071899978,53077.675828080006
2025-07-08,00:50:37.000,189,11067366,124805,0,1751935836,13877.593767509992,-60.3526071899978,53077.675828080006
2025-07-08,00:50:38.000,189,11067373,124645,0,1751935837,13877.613976439992,-60.317361540001,53077.62691824001
2025-07-08,00:50:39.000,189,11067395,124285,0,1751935838,13877.580294890002,-60.29621414999565,53077.724737920005
2025-07-08,00:50:40.000,189,11067362,124565,0,1751935839,13877.519668100002,-60.303263280002284,53077.68980232
2025-07-08,00:50:41.000,189,11067383,124325,0,1751935840,13877.418623450001,-60.29621414999565,53077.773647760005
2025-07-08,00:50:42.000,189,11067365,124645,0,1751935841,13877.283897249996,-60.26096849999885,53077.79460912001
2025-07-08,00:50:43.000,189,11067419,124445,0,1751935842,13877.19632522,-60.253919369999494,53077.83653184001
2025-07-08,00:50:44.000,189,11067383,124445,0,1751935843,13877.041390089995,-60.239821110000776,53077.82954472
2025-07-08,00:50:45.000,189,11067375,124485,0,1751935844,13876.92687281999,-60.303263280002284,53077.82954472
2025-07-08,00:50:46.000,189,11067350,124565,0,1751935845,13876.819091859994,-60.303263280002284,53077.843518960006
2025-07-08,00:50:47.000,189,11067394,124645,0,1751935846,13876.691101969998,-60.33145979999972,53077.81557048001
2025-07-08,00:50:48.000,189,11067365,124285,0,1751935847,13876.596793629993,-60.3526071899978,53077.843518960006
2025-07-08,00:50:49.000,189,11067389,124325,0,1751935848,13876.482276360002,-60.32441067000036,53077.843518960006
2025-07-08,00:50:50.000,189,11067342,124565,0,1751935849,13876.347550159997,-60.366705449996516,53077.822557600004
2025-07-08,00:50:51.000,189,11067406,124405,0,1751935850,13876.239769200001,-60.40900022999995,53077.82954472
2025-07-08,00:50:52.000,189,11067376,124765,0,1751935851,13876.111779309991,-60.40195110000059,53077.843518960006
2025-07-08,00:50:53.000,189,11067364,124365,0,1751935852,13876.024207279996,-60.465393270002096,53077.773647760005
2025-07-08,00:50:54.000,189,11067404,124445,0,1751935853,13875.88948107999,-60.50768804999825,53077.87845456
2025-07-08,00:50:55.000,189,11067362,124485,0,1751935854,13875.842326909995,-60.5640810900004,53077.81557048001
2025-07-08,00:50:56.000,189,11067364,124445,0,1751935855,13875.74801856999,-60.613424999995914,53077.8574932
2025-07-08,00:50:57.000,189,11067391,124565,0,1751935856,13875.653710229999,-60.705063690002135,53077.82954472
2025-07-08,00:50:58.000,189,11067390,124365,0,1751935857,13875.633501299999,-60.712112820001494,53077.8574932
2025-07-08,00:50:59.000,189,11067370,124325,0,1751935858,13875.505511409989,-60.79670238000108,53077.86448032001
2025-07-08,00:51:00.000,189,11067358,124605,0,1751935859,13875.465093549989,-60.86719368000195,53077.87146744
2025-07-08,00:51:01.000,189,11067414,125045,0,1751935860,13875.343839970003,-60.91653758999746,53077.83653184001
2025-07-08,00:51:02.000,189,11067385,124605,0,1751935861,13875.283213180002,-60.99407801999769,53077.86448032001
2025-07-08,00:51:03.000,189,11067360,124725,0,1751935862,13875.202377460002,-61.050471059999836,53077.86448032001
2025-07-08,00:51:04.000,189,11067458,124725,0,1751935863,13875.074387569992,-61.04342193000048,53077.87845456
2025-07-08,00:51:05.000,189,11067385,124765,0,1751935864,13875.020497090001,-61.1209623600007,53077.89941592
2025-07-08,00:51:06.000,189,11067419,124365,0,1751935865,13874.959870300001,-61.09981496999535,53077.89941592
2025-07-08,00:51:07.000,189,11067407,124645,0,1751935866,13874.939661370001,-61.12801149000006,53077.88544168001
2025-07-08,00:51:08.000,189,11067377,124845,0,1751935867,13874.85882565,-61.21260104999965,53077.9273644
2025-07-08,00:51:09.000,189,11067395,124765,0,1751935868,13874.83188040999,-61.276043220001156,53077.95531288001
2025-07-08,00:51:10.000,189,11067404,124525,0,1751935869,13874.75104468999,-61.36063278000074,53077.93435152001
2025-07-08,00:51:11.000,189,11067407,124765,0,1751935870,13874.60958217999,-61.459320599999046,53077.92037728
2025-07-08,00:51:12.000,189,11067378,124765,0,1751935871,13874.582636939995,-61.54391015999863,53077.94832576
2025-07-08,00:51:13.000,189,11067442,124805,0,1751935872,13874.44791073999,-61.748334930001874,53077.92037728
2025-07-08,00:51:14.000,189,11067393,124565,0,1751935873,13874.380547639994,-61.83292449000146,53077.92037728
2025-07-08,00:51:15.000,189,11067384,124565,0,1751935874,13874.259294059993,-61.91046492000169,53077.91339016001
2025-07-08,00:51:16.000,189,11067338,124525,0,1751935875,13874.144776789988,-62.03030012999807,53077.87146744
2025-07-08,00:51:17.000,189,11067360,124685,0,1751935876,13874.030259519997,-62.08669317000022,53077.88544168001
2025-07-08,00:51:18.000,189,11067374,124725,0,1751935877,13874.003314280002,-62.157184470001084,53077.85050608
2025-07-08,00:51:19.000,189,11067372,124685,0,1751935878,13873.909005939997,-62.22767577000195,53077.87845456
2025-07-08,00:51:20.000,189,11067391,124485,0,1751935879,13873.875324389992,-62.31226533000154,53077.83653184001
2025-07-08,00:51:21.000,189,11067394,124645,0,1751935880,13873.801224980001,-62.36160923999705,53077.843518960006
2025-07-08,00:51:22.000,189,11067369,124285,0,1751935881,13873.760807120001,-62.40390402000048,53077.82954472
2025-07-08,00:51:23.000,189,11067383,124445,0,1751935882,13873.713652949991,-62.47439532000135,53077.773647760005
2025-07-08,00:51:24.000,189,11067372,124485,0,1751935883,13873.673235089991,-62.60127965999709,53077.8574932
2025-07-08,00:51:25.000,189,11067394,124565,0,1751935884,13873.605871989996,-62.678820089997316,53077.81557048001
2025-07-08,00:51:26.000,189,11067372,124485,0,1751935885,13873.504827339995,-62.83390094999777,53077.85050608
2025-07-08,00:51:27.000,189,11067365,124325,0,1751935886,13873.41725531,-62.94668703000207,53077.81557048001
2025-07-08,00:51:28.000,189,11067384,124485,0,1751935887,13873.33641959,-63.08062049999717,53077.80858336
2025-07-08,00:51:29.000,189,11067392,124285,0,1751935888,13873.25558387,-63.21455396999954,53077.82954472
2025-07-08,00:51:30.000,189,11067387,124405,0,1751935889,13873.242111249994,-63.35553657000128,53077.83653184001
2025-07-08,00:51:31.000,189,11067347,124525,0,1751935890,13873.235374939999,-63.48947003999638,53077.82954472
2025-07-08,00:51:32.000,189,11067377,124445,0,1751935891,13873.22863862999,-63.58815786000196,53077.82954472
2025-07-08,00:51:33.000,189,11067389,124405,0,1751935892,13873.2757928,-63.69389480999962,53077.87845456
2025-07-08,00:51:34.000,189,11067411,124445,0,1751935893,13873.29600173,-63.7150421999977,53077.85050608
2025-07-08,00:51:35.000,189,11067367,124325,0,1751935894,13873.322946969995,-63.79258262999792,53077.81557048001
2025-07-08,00:51:36.000,189,11067411,124485,0,1751935895,13873.363364829995,-63.79963175999728,53077.87146744
2025-07-08,00:51:37.000,189,11067353,124645,0,1751935896,13873.37683745,-63.82077914999536,53077.87845456
2025-07-08,00:51:38.000,189,11067358,124485,0,1751935897,13873.444200549995,-63.813730019996,53077.822557600004
2025-07-08,00:51:39.000,189,11067406,124485,0,1751935898,13873.464409479995,-63.813730019996,53077.83653184001
2025-07-08,00:51:40.000,189,11067408,124285,0,1751935899,13873.43746424,-63.86307392999879,53077.822557600004
2025-07-08,00:51:41.000,189,11067415,124485,0,1751935900,13873.45767317,-63.91946697000094,53077.80159624
2025-07-08,00:51:42.000,189,11067389,124605,0,1751935901,13873.45093685999,-64.00405653000053,53077.80159624
2025-07-08,00:51:43.000,189,11067413,124565,0,1751935902,13873.41725531,-64.08159696000075,53077.822557600004
2025-07-08,00:51:44.000,189,11067400,124445,0,1751935903,13873.45093685999,-64.15208826000162,53077.83653184001
2025-07-08,00:51:45.000,189,11067419,124725,0,1751935904,13873.45093685999,-64.271923469998,53077.85050608
2025-07-08,00:51:46.000,189,11067373,124605,0,1751935905,13873.45767317,-64.37766041999566,53077.87146744
2025-07-08,00:51:47.000,189,11067380,124605,0,1751935906,13873.444200549995,-64.45520084999589,53077.80159624
2025-07-08,00:51:48.000,189,11067384,124725,0,1751935907,13873.43746424,-64.49749562999932,53077.843518960006
2025-07-08,00:51:49.000,189,11067393,124485,0,1751935908,13873.41725531,-64.53979040999548,53077.82954472
2025-07-08,00:51:50.000,189,11067371,124605,0,1751935909,13873.45093685999,-64.61028170999634,53077.79460912001
2025-07-08,00:51:51.000,189,11067379,124685,0,1751935910,13873.4778821,-64.61028170999634,53077.79460912001
2025-07-08,00:51:52.000,189,11067373,124645,0,1751935911,13873.55198150999,-64.61028170999634,53077.80858336
2025-07-08,00:51:53.000,189,11067370,124605,0,1751935912,13873.666498779996,-64.65257648999977,53077.80159624
2025-07-08,00:51:54.000,189,11067414,124445,0,1751935913,13873.713652949991,-64.64552736000041,53077.76666064001
2025-07-08,00:51:55.000,189,11067375,124285,0,1751935914,13873.821433910001,-64.63847823000106,53077.773647760005
2025-07-08,00:51:56.000,189,11067352,124405,0,1751935915,13873.949423799997,-64.61028170999634,53077.73871216
2025-07-08,00:51:57.000,189,11067438,124645,0,1751935916,13874.131304169998,-64.56798693000019,53077.724737920005
2025-07-08,00:51:58.000,189,11067361,124525,0,1751935917,13874.292975609998,-64.61028170999634,53077.68980232
2025-07-08,00:51:59.000,189,11067420,124445,0,1751935918,13874.49506491,-64.59618344999762,53077.68980232
2025-07-08,00:52:00.000,189,11067452,124445,0,1751935919,13874.623054799995,-64.61028170999634,53077.71775080001
2025-07-08,00:52:01.000,189,11067448,124605,0,1751935920,13874.77125361999,-64.61028170999634,53077.724737920005
2025-07-08,00:52:02.000,189,11067427,124525,0,1751935921,13874.932925059991,-64.60323257999698,53077.6828152
2025-07-08,00:52:03.000,189,11067408,124685,0,1751935922,13875.060914950001,-64.64552736000041,53077.71775080001
2025-07-08,00:52:04.000,189,11067418,124565,0,1751935923,13875.229322699997,-64.65257648999977,53077.80159624
2025-07-08,00:52:05.000,189,11067408,124925,0,1751935924,13875.337103659993,-64.68077300999721,53077.7526864
2025-07-08,00:52:06.000,189,11067360,124605,0,1751935925,13875.471829859998,-64.66667474999849,53077.78762200001
2025-07-08,00:52:07.000,189,11067478,124885,0,1751935926,13875.613292369999,-64.71601866000128,53077.78762200001
2025-07-08,00:52:08.000,189,11067392,124885,0,1751935927,13875.741282259994,-64.65962561999913,53077.83653184001
2025-07-08,00:52:09.000,189,11067388,124685,0,1751935928,13875.84906321999,-64.71601866000128,53077.8574932
2025-07-08,00:52:10.000,189,11067416,124725,0,1751935929,13876.024207279996,-64.71601866000128,53077.86448032001
2025-07-08,00:52:11.000,189,11067402,124605,0,1751935930,13876.165669789996,-64.73011692,53077.90640304
2025-07-08,00:52:12.000,189,11067391,124565,0,1751935931,13876.340813850002,-64.71601866000128,53077.89941592
2025-07-08,00:52:13.000,189,11067433,124805,0,1751935932,13876.468803739997,-64.72306779000064,53077.9972356
2025-07-08,00:52:14.000,189,11067426,124845,0,1751935933,13876.590057319998,-64.77241169999616,53078.00422272001
2025-07-08,00:52:15.000,189,11067383,124685,0,1751935934,13876.751728759999,-64.77241169999616,53078.011209840006
2025-07-08,00:52:16.000,189,11067412,124765,0,1751935935,13876.920136509994,-64.82175560999895,53078.07409392
2025-07-08,00:52:17.000,189,11067417,124725,0,1751935936,13877.000972229995,-64.85700125999574,53078.0671068
2025-07-08,00:52:18.000,189,11067385,124525,0,1751935937,13877.15590736,-64.85700125999574,53078.157939360004
2025-07-08,00:52:19.000,189,11067335,124645,0,1751935938,13877.25021569999,-64.85700125999574,53078.21383632
2025-07-08,00:52:20.000,189,11067431,124765,0,1751935939,13877.411887139991,-64.84995212999638,53078.25575904
2025-07-08,00:52:21.000,189,11067466,124525,0,1751935940,13877.593767509992,-64.92749255999661,53078.311656
2025-07-08,00:52:22.000,189,11067425,124285,0,1751935941,13877.809329429998,-64.92749255999661,53078.36755296001
2025-07-08,00:52:23.000,189,11067469,124485,0,1751935942,13877.957528249994,-64.9768364699994,53078.41646280001
2025-07-08,00:52:24.000,189,11067405,124645,0,1751935943,13878.179826479995,-65.03322951000155,53078.46537264001
2025-07-08,00:52:25.000,189,11067409,124285,0,1751935944,13878.37517947,-65.11076994000177,53078.5212696
2025-07-08,00:52:26.000,189,11067404,124445,0,1751935945,13878.590741389991,-65.13896645999921,53078.59812792
2025-07-08,00:52:27.000,189,11067429,124445,0,1751935946,13878.738940210002,-65.20240863000072,53078.64703776
2025-07-08,00:52:28.000,189,11067403,124485,0,1751935947,13878.981447370003,-65.27994906000094,53078.67498624001
2025-07-08,00:52:29.000,189,11067394,124485,0,1751935948,13879.176800359994,-65.3222438399971,53078.80075440001
2025-07-08,00:52:30.000,189,11067426,124525,0,1751935949,13879.39236228,-65.39273513999797,53078.84267712001
2025-07-08,00:52:31.000,189,11067434,124365,0,1751935950,13879.60792419999,-65.4702755699982,53078.88459984
2025-07-08,00:52:32.000,189,11067386,124645,0,1751935951,13879.843695049996,-65.50552122000227,53079.00338088
2025-07-08,00:52:33.000,189,11067463,124445,0,1751935952,13880.059256970002,-65.59715991000121,53079.03831648001
2025-07-08,00:52:34.000,189,11067394,124525,0,1751935953,13880.247873649998,-65.6817494700008,53079.15709752001
2025-07-08,00:52:35.000,189,11067481,124605,0,1751935954,13880.456699259994,-65.70994598999823,53079.164084640004
2025-07-08,00:52:36.000,189,11067451,124525,0,1751935955,13880.65205225,-65.7451916400023,53079.25491720001
2025-07-08,00:52:37.000,189,11067375,124725,0,1751935956,13880.89455941,-65.77338815999974,53079.450556560005
2025-07-08,00:52:38.000,189,11067391,124525,0,1751935957,13881.076439780001,-65.87207597999804,53079.450556560005
2025-07-08,00:52:39.000,189,11067418,124445,0,1751935958,13881.292001699992,-65.85797771999933,53079.54138912001
2025-07-08,00:52:40.000,189,11067407,124445,0,1751935959,13881.521036239988,-65.9284690200002,53079.632221679996
2025-07-08,00:52:41.000,189,11067471,124405,0,1751935960,13881.716389229994,-65.94256727999891,53079.68113152001
2025-07-08,00:52:42.000,189,11067404,124805,0,1751935961,13881.93195115,-65.94961640999827,53079.73004136001
2025-07-08,00:52:43.000,189,11067422,124405,0,1751935962,13882.15424938,-65.90027249999548,53079.82087392
2025-07-08,00:52:44.000,189,11067418,124365,0,1751935963,13882.390020229992,-65.88617423999676,53079.92568072001
2025-07-08,00:52:45.000,189,11067427,124405,0,1751935964,13882.666208939998,-65.88617423999676,53080.06542312001
2025-07-08,00:52:46.000,189,11067451,124645,0,1751935965,13882.861561929989,-65.80863380999654,53080.18420416001
2025-07-08,00:52:47.000,189,11067459,124525,0,1751935966,13883.097332779995,-65.84387946000061,53080.25407536
2025-07-08,00:52:48.000,189,11067418,124565,0,1751935967,13883.3128947,-65.82978120000189,53080.30997232001
2025-07-08,00:52:49.000,189,11067396,124485,0,1751935968,13883.562138169997,-65.82273206999525,53080.40080488001
2025-07-08,00:52:50.000,189,11067435,124205,0,1751935969,13883.791172709993,-65.85797771999933,53080.48465032
2025-07-08,00:52:51.000,189,11067422,124285,0,1751935970,13883.979789389989,-65.90732163000212,53080.56150864
2025-07-08,00:52:52.000,189,11067447,124445,0,1751935971,13884.16166975999,-65.91437076000147,53080.7222124
2025-07-08,00:52:53.000,189,11067428,124445,0,1751935972,13884.32334119999,-65.95666553999763,53080.806057839996
2025-07-08,00:52:54.000,189,11067453,124685,0,1751935973,13884.437858469995,-65.94256727999891,53080.88291616001
2025-07-08,00:52:55.000,189,11067417,124565,0,1751935974,13884.52543049999,-65.93551814999955,53080.94580024
2025-07-08,00:52:56.000,189,11067415,124445,0,1751935975,13884.63321146,-65.93551814999955,53081.04361992
2025-07-08,00:52:57.000,189,11067413,124365,0,1751935976,13884.653420390001,-65.92141989000083,53081.1414396
2025-07-08,00:52:58.000,189,11067493,124325,0,1751935977,13884.734256110001,-65.91437076000147,53081.25323352
2025-07-08,00:52:59.000,189,11067381,124485,0,1751935978,13884.734256110001,-65.91437076000147,53081.31611760001
2025-07-08,00:53:00.000,189,11067456,124525,0,1751935979,13884.821828139997,-65.9284690200002,53081.413937280005
2025-07-08,00:53:01.000,189,11067437,124365,0,1751935980,13884.862245999997,-65.94961640999827,53081.42791152
2025-07-08,00:53:02.000,189,11067421,124525,0,1751935981,13884.916136480002,-65.94961640999827,53081.54669256
2025-07-08,00:53:03.000,189,11067400,124645,0,1751935982,13884.929609099992,-65.9919111900017,53081.61656376
2025-07-08,00:53:04.000,189,11067380,124565,0,1751935983,13884.949818029992,-65.96371466999699,53081.67246072001
2025-07-08,00:53:05.000,189,11067413,124245,0,1751935984,13885.077807919988,-65.97781292999571,53081.71438344
2025-07-08,00:53:06.000,189,11067450,124245,0,1751935985,13885.185588879998,-66.05535335999593,53081.798228880005
2025-07-08,00:53:07.000,189,11067466,124205,0,1751935986,13885.293369839994,-66.09059901,53081.88906144001
2025-07-08,00:53:08.000,189,11067422,124285,0,1751935987,13885.44830497,-66.15404118000151,53081.93797128001
2025-07-08,00:53:09.000,189,11067372,124565,0,1751935988,13885.56955855,-66.11879552999744,53082.00085536
2025-07-08,00:53:10.000,189,11067491,124325,0,1751935989,13885.69081213,-66.11879552999744,53082.02181672
2025-07-08,00:53:11.000,189,11067449,124365,0,1751935990,13885.79185678,-66.14699205000215,53082.10566216001
2025-07-08,00:53:12.000,189,11067397,124605,0,1751935991,13885.892901430001,-66.06945162000193,53082.14059776
2025-07-08,00:53:13.000,189,11067425,124205,0,1751935992,13885.993946080001,-66.04125509999722,53082.22444320001
2025-07-08,00:53:14.000,189,11067408,124365,0,1751935993,13886.054572870002,-65.9919111900017,53082.29431440001
2025-07-08,00:53:15.000,189,11067401,124445,0,1751935994,13886.142144899997,-65.94256727999891,53082.24540456001
2025-07-08,00:53:16.000,189,11067405,124725,0,1751935995,13886.182562759997,-65.8791251099974,53082.31527576
2025-07-08,00:53:17.000,189,11067407,124605,0,1751935996,13886.263398479998,-65.80863380999654,53082.399121200004
2025-07-08,00:53:18.000,189,11067408,124645,0,1751935997,13886.263398479998,-65.77338815999974,53082.40610832
2025-07-08,00:53:19.000,189,11067402,124365,0,1751935998,13886.310552649993,-65.73814250999567,53082.517902240004
2025-07-08,00:53:20.000,189,11067451,124525,0,1751935999,13886.324025269998,-65.7451916400023,53082.47597952
2025-07-08,00:53:21.000,189,11067441,124725,0,1751936000,13886.270134789993,-65.66060207999544,53082.52488936
2025-07-08,00:53:22.000,189,11067419,124525,0,1751936001,13886.276871100003,-65.66765121000208,53082.60174768
2025-07-08,00:53:23.000,189,11067494,124445,0,1751936002,13886.249925859993,-65.66765121000208,53082.67860600001
2025-07-08,00:53:24.000,189,11067444,124485,0,1751936003,13886.182562759997,-65.632405559998,53082.67161888
2025-07-08,00:53:25.000,189,11067459,124765,0,1751936004,13886.175826450002,-65.64650381999672,53082.734502960004
2025-07-08,00:53:26.000,189,11067484,124325,0,1751936005,13886.142144899997,-65.59715991000121,53082.79039992
2025-07-08,00:53:27.000,189,11067461,124605,0,1751936006,13886.115199660002,-65.56191425999714,53082.79738704001
2025-07-08,00:53:28.000,189,11067426,124725,0,1751936007,13886.094990730002,-65.49847208999563,53082.8183484
2025-07-08,00:53:29.000,189,11067399,124765,0,1751936008,13886.108463349992,-65.4209316599954,53082.88123248
2025-07-08,00:53:30.000,189,11067477,124525,0,1751936009,13886.148881209992,-65.36453862000053,53082.86027112
2025-07-08,00:53:31.000,189,11067469,124685,0,1751936010,13886.148881209992,-65.31519470999774,53082.8882196
2025-07-08,00:53:32.000,189,11067466,124205,0,1751936011,13886.196035380002,-65.31519470999774,53082.95110368
2025-07-08,00:53:33.000,189,11067460,125125,0,1751936012,13886.202771689997,-65.25175253999623,53082.9580908
2025-07-08,00:53:34.000,189,11067421,124805,0,1751936013,13886.209507999993,-65.25880166999559,53082.94411656001
2025-07-08,00:53:35.000,189,11067407,124685,0,1751936014,13886.202771689997,-65.25880166999559,53082.97905216
2025-07-08,00:53:36.000,189,11067463,124445,0,1751936015,13886.202771689997,-65.27994906000094,53082.98603928
2025-07-08,00:53:37.000,189,11067502,124645,0,1751936016,13886.169090139992,-65.23765427999751,53083.01398776001
2025-07-08,00:53:38.000,189,11067467,124445,0,1751936017,13886.162353829997,-65.24470340999687,53083.10482032
2025-07-08,00:53:39.000,189,11067423,124645,0,1751936018,13886.135408590002,-65.25175253999623,53083.05591048
2025-07-08,00:53:40.000,189,11067430,124365,0,1751936019,13886.081518109997,-65.188310370002,53083.041936240006
2025-07-08,00:53:41.000,189,11067405,124445,0,1751936020,13886.054572870002,-65.19535950000136,53083.06289760001
2025-07-08,00:53:42.000,189,11067428,124525,0,1751936021,13886.081518109997,-65.18126123999537,53083.069884720004
2025-07-08,00:53:43.000,189,11067410,124685,0,1751936022,13886.088254419992,-65.14601558999857,53083.0978332
2025-07-08,00:53:44.000,189,11067448,124405,0,1751936023,13886.094990730002,-65.11076994000177,53083.139755920005
2025-07-08,00:53:45.000,189,11067446,124645,0,1751936024,13886.101727039997,-65.10372080999514,53083.11879456
2025-07-08,00:53:46.000,189,11067472,124125,0,1751936025,13886.061309179997,-65.13896645999921,53083.188665760004
2025-07-08,00:53:47.000,189,11067428,124485,0,1751936026,13886.027627629992,-65.16716297999665,53083.14674304
2025-07-08,00:53:48.000,189,11067459,124605,0,1751936027,13885.953528220001,-65.20240863000072,53083.21661424
2025-07-08,00:53:49.000,189,11067452,124405,0,1751936028,13885.886165119991,-65.23060514999815,53083.22360136
2025-07-08,00:53:50.000,189,11067479,124405,0,1751936029,13885.886165119991,-65.30814557999838,53083.18167864001
2025-07-08,00:53:51.000,189,11067443,124485,0,1751936030,13885.839010949996,-65.35044036000181,53083.1677044
2025-07-08,00:53:52.000,189,11067436,124645,0,1751936031,13885.872692500001,-65.44912818000012,53083.24456272
2025-07-08,00:53:53.000,189,11067504,124605,0,1751936032,13885.886165119991,-65.44912818000012,53083.1677044
2025-07-08,00:53:54.000,189,11067409,124645,0,1751936033,13885.933319290001,-65.49847208999563,53083.23058848001
2025-07-08,00:53:55.000,189,11067477,124805,0,1751936034,13886.014155010002,-65.52666861000034,53083.25154984001
2025-07-08,00:53:56.000,189,11067460,124405,0,1751936035,13886.101727039997,-65.49847208999563,53083.209627120006
2025-07-08,00:53:57.000,189,11067476,124645,0,1751936036,13886.182562759997,-65.52666861000034,53083.188665760004
2025-07-08,00:53:58.000,189,11067491,124325,0,1751936037,13886.283607409998,-65.50552122000227,53083.237575600004
2025-07-08,00:53:59.000,189,11067380,124565,0,1751936038,13886.377915749988,-65.50552122000227,53083.209627120006
2025-07-08,00:54:00.000,189,11067433,124525,0,1751936039,13886.472224089994,-65.50552122000227,53083.22360136
2025-07-08,00:54:01.000,189,11067476,124325,0,1751936040,13886.58000504999,-65.46322643999883,53083.25154984001
2025-07-08,00:54:02.000,189,11067453,124485,0,1751936041,13886.68778601,-65.39273513999797,53083.33539528
2025-07-08,00:54:03.000,189,11067398,124285,0,1751936042,13886.78883066,-65.37863687999925,53083.32840816001
2025-07-08,00:54:04.000,189,11067442,124205,0,1751936043,13886.835984829995,-65.31519470999774,53083.37033088001
2025-07-08,00:54:05.000,189,11067487,124365,0,1751936044,13886.957238409996,-65.29404731999966,53083.4122536
2025-07-08,00:54:06.000,189,11067481,124485,0,1751936045,13887.01112889,-65.27289993000159,53083.39129224
2025-07-08,00:54:07.000,189,11067476,124525,0,1751936046,13887.038074129996,-65.26585080000223,53083.41924072001
2025-07-08,00:54:08.000,189,11067477,124245,0,1751936047,13887.071755680001,-65.27289993000159,53083.44718920001
2025-07-08,00:54:09.000,189,11067420,124485,0,1751936048,13887.058283059996,-65.24470340999687,53083.50308616
2025-07-08,00:54:10.000,189,11067424,124405,0,1751936049,13887.065019369991,-65.23765427999751,53083.48911192
2025-07-08,00:54:11.000,189,11067451,124445,0,1751936050,13887.03133782,-65.26585080000223,53083.51706040001
2025-07-08,00:54:12.000,189,11067441,124365,0,1751936051,13887.03133782,-65.27289993000159,53083.53103464
2025-07-08,00:54:13.000,189,11067454,124045,0,1751936052,13887.038074129996,-65.27289993000159,53083.55898312
2025-07-08,00:54:14.000,189,11067400,124285,0,1751936053,13886.977447339996,-65.27994906000094,53083.62885432
2025-07-08,00:54:15.000,189,11067470,124445,0,1751936054,13887.065019369991,-65.27994906000094,53083.62885432
2025-07-08,00:54:16.000,189,11067478,124245,0,1751936055,13887.004392579991,-65.31519470999774,53083.572957360004
2025-07-08,00:54:17.000,189,11067452,124045,0,1751936056,13887.024601509991,-65.34339122999518,53083.642828560005
2025-07-08,00:54:18.000,189,11067465,124325,0,1751936057,13887.038074129996,-65.34339122999518,53083.64981568
2025-07-08,00:54:19.000,189,11067414,124605,0,1751936058,13886.977447339996,-65.31519470999774,53083.67776416
2025-07-08,00:54:20.000,189,11067443,124205,0,1751936059,13886.997656269996,-65.35044036000181,53083.593918720006
2025-07-08,00:54:21.000,189,11067448,124125,0,1751936060,13887.024601509991,-65.37158774999989,53083.6218672
2025-07-08,00:54:22.000,189,11067443,123885,0,1751936061,13887.024601509991,-65.36453862000053,53083.67077704
2025-07-08,00:54:23.000,189,11067456,124205,0,1751936062,13887.105437229991,-65.36453862000053,53083.67776416
2025-07-08,00:54:24.000,189,11067436,124285,0,1751936063,13887.085228299991,-65.40683339999669,53083.64981568
2025-07-08,00:54:25.000,189,11067484,124205,0,1751936064,13887.152591400001,-65.44207905000076,53083.642828560005
2025-07-08,00:54:26.000,189,11067468,124045,0,1751936065,13887.199745569997,-65.44912818000012,53083.62885432
2025-07-08,00:54:27.000,189,11067462,124365,0,1751936066,13887.287317599992,-65.49142295999627,53083.60789296
2025-07-08,00:54:28.000,189,11067430,124005,0,1751936067,13887.327735459992,-65.56191425999714,53083.6568028
2025-07-08,00:54:29.000,189,11067388,123965,0,1751936068,13887.401834869997,-65.58306164999522,53083.642828560005
2025-07-08,00:54:30.000,189,11067478,123965,0,1751936069,13887.482670589998,-65.59715991000121,53083.6568028
2025-07-08,00:54:31.000,189,11067497,124005,0,1751936070,13887.550033689993,-65.57601251999586,53083.74763536
2025-07-08,00:54:32.000,189,11067434,124165,0,1751936071,13887.637605719989,-65.57601251999586,53083.68475128001
2025-07-08,00:54:33.000,189,11067493,123765,0,1751936072,13887.698232509989,-65.57601251999586,53083.67077704
2025-07-08,00:54:34.000,189,11067484,123965,0,1751936073,13887.664550959998,-65.5689633899965,53083.69872552
2025-07-08,00:54:35.000,189,11067442,123844,0,1751936074,13887.704968819999,-65.55486512999778,53083.66378992001
2025-07-08,00:54:36.000,189,11067497,123765,0,1751936075,13887.785804539999,-65.55486512999778,53083.68475128001
2025-07-08,00:54:37.000,189,11067407,123885,0,1751936076,13887.812749779994,-65.54076686999906,53083.691738400004
2025-07-08,00:54:38.000,189,11067407,123885,0,1751936077,13887.84643133,-65.51257035000162,53083.67776416
2025-07-08,00:54:39.000,189,11067435,123765,0,1751936078,13887.873376569994,-65.4702755699982,53083.740648240004
2025-07-08,00:54:40.000,189,11067460,123645,0,1751936079,13887.85990394999,-65.48437382999691,53083.67776416
2025-07-08,00:54:41.000,189,11067462,123525,0,1751936080,13887.81948608999,-65.44912818000012,53083.6568028
2025-07-08,00:54:42.000,189,11067446,123965,0,1751936081,13887.85990394999,-65.42798079000204,53083.691738400004
2025-07-08,00:54:43.000,189,11067484,123805,0,1751936082,13887.88684919,-65.35044036000181,53083.6568028
2025-07-08,00:54:44.000,189,11067487,123844,0,1751936083,13887.92053073999,-65.30814557999838,53083.6568028
2025-07-08,00:54:45.000,189,11067412,123805,0,1751936084,13887.98789384,-65.3222438399971,53083.6218672
2025-07-08,00:54:46.000,189,11067488,123844,0,1751936085,13888.035048009995,-65.30109644999902,53083.60789296
2025-07-08,00:54:47.000,189,11067424,123685,0,1751936086,13888.156301589996,-65.33634209999582,53083.6568028
2025-07-08,00:54:48.000,189,11067481,124005,0,1751936087,13888.196719449996,-65.29404731999966,53083.61488008001
2025-07-08,00:54:49.000,189,11067399,123925,0,1751936088,13888.223664689991,-65.31519470999774,53083.61488008001
2025-07-08,00:54:50.000,189,11067458,123844,0,1751936089,13888.304500409991,-65.36453862000053,53083.60090584
2025-07-08,00:54:51.000,189,11067489,123965,0,1751936090,13888.378599819996,-65.35748949000117,53083.6568028
2025-07-08,00:54:52.000,189,11067448,123685,0,1751936091,13888.459435539997,-65.37863687999925,53083.58693160001
2025-07-08,00:54:53.000,189,11067482,123645,0,1751936092,13888.567216499992,-65.38568600999861,53083.545008880006
2025-07-08,00:54:55.000,189,11067483,123805,0,1751936094,13888.735624249988,-65.36453862000053,53083.55898312
2025-07-08,00:54:56.000,189,11067438,123565,0,1751936095,13888.836668899989,-65.31519470999774,53083.58693160001
2025-07-08,00:54:57.000,189,11067455,123645,0,1751936096,13888.904031999999,-65.27994906000094,53083.56597024001
2025-07-08,00:54:58.000,189,11067478,123645,0,1751936097,13888.917504619989,-65.26585080000223,53083.545008880006
2025-07-08,00:54:59.000,189,11067466,123645,0,1751936098,13888.984867719999,-65.19535950000136,53083.572957360004
2025-07-08,00:55:00.000,189,11067458,123645,0,1751936099,13889.08591237,-65.13191732999985,53083.524047520004
2025-07-08,00:55:01.000,189,11067460,123685,0,1751936100,13889.1061213,-65.03322951000155,53083.50308616
2025-07-08,00:55:02.000,189,11067443,123765,0,1751936101,13889.11959391999,-64.9768364699994,53083.545008880006
2025-07-08,00:55:03.000,189,11067414,123485,0,1751936102,13889.153275469995,-64.98388559999876,53083.524047520004
2025-07-08,00:55:04.000,189,11067430,123485,0,1751936103,13889.14653916,-64.95568908000132,53083.51706040001
2025-07-08,00:55:05.000,189,11067452,123525,0,1751936104,13889.11959391999,-64.95568908000132,53083.48911192
2025-07-08,00:55:06.000,189,11067425,123405,0,1751936105,13889.153275469995,-64.91339429999789,53083.51706040001
2025-07-08,00:55:07.000,189,11067403,123285,0,1751936106,13889.13980284999,-64.91339429999789,53083.48911192
2025-07-08,00:55:08.000,189,11067401,123405,0,1751936107,13889.193693329995,-64.84290299999702,53083.46815056001
2025-07-08,00:55:09.000,189,11067440,123405,0,1751936108,13889.213902259995,-64.80765735000023,53083.475137680005
2025-07-08,00:55:10.000,189,11067452,123445,0,1751936109,13889.26105642999,-64.83585386999766,53083.475137680005
2025-07-08,00:55:11.000,189,11067410,123605,0,1751936110,13889.32841953,-64.77946082999551,53083.48911192
2025-07-08,00:55:12.000,189,11067474,123565,0,1751936111,13889.335155839995,-64.81470647999959,53083.51007328
2025-07-08,00:55:13.000,189,11067464,123485,0,1751936112,13889.36210107999,-64.85700125999574,53083.48911192
2025-07-08,00:55:14.000,189,11067462,123685,0,1751936113,13889.38904632,-64.84290299999702,53083.56597024001
2025-07-08,00:55:15.000,189,11067470,123445,0,1751936114,13889.40925525,-64.85700125999574,53083.51706040001
2025-07-08,00:55:16.000,189,11067429,123165,0,1751936115,13889.40925525,-64.8781486500011,53083.44020208
2025-07-08,00:55:17.000,189,11067479,123405,0,1751936116,13889.442936799991,-64.88519778000045,53083.44718920001
2025-07-08,00:55:18.000,189,11067424,123165,0,1751936117,13889.503563589991,-64.92749255999661,53083.46116344
2025-07-08,00:55:19.000,189,11067421,123285,0,1751936118,13889.523772519991,-64.98388559999876,53083.51007328
2025-07-08,00:55:20.000,189,11067473,123405,0,1751936119,13889.591135620001,-65.0120821199962,53083.50308616
2025-07-08,00:55:21.000,189,11067476,123445,0,1751936120,13889.658498719997,-65.06142602999898,53083.4821248
2025-07-08,00:55:22.000,189,11067466,123605,0,1751936121,13889.624817169992,-65.05437689999962,53083.524047520004
2025-07-08,00:55:23.000,189,11067440,123685,0,1751936122,13889.671971340002,-65.02618038000219,53083.551996
2025-07-08,00:55:24.000,189,11067507,123285,0,1751936123,13889.658498719997,-65.06142602999898,53083.593918720006
2025-07-08,00:55:25.000,189,11067427,123605,0,1751936124,13889.698916579997,-65.02618038000219,53083.53103464
2025-07-08,00:55:26.000,189,11067428,123685,0,1751936125,13889.705652889992,-65.01913124999555,53083.51706040001
2025-07-08,00:55:27.000,189,11067455,123685,0,1751936126,13889.725861819992,-64.94863995000196,53083.551996
2025-07-08,00:55:28.000,189,11067451,123805,0,1751936127,13889.766279679992,-64.90634516999853,53083.60090584
2025-07-08,00:55:29.000,189,11067491,123765,0,1751936128,13889.766279679992,-64.83585386999766,53083.60090584
2025-07-08,00:55:30.000,189,11067468,123765,0,1751936129,13889.793224920002,-64.77946082999551,53083.60789296
2025-07-08,00:55:31.000,189,11067429,123525,0,1751936130,13889.840379089997,-64.75126430999808,53083.55898312
2025-07-08,00:55:32.000,189,11067489,123685,0,1751936131,13889.826906469993,-64.72306779000064,53083.58693160001
2025-07-08,00:55:33.000,189,11067469,123645,0,1751936132,13889.840379089997,-64.68077300999721,53083.58693160001
2025-07-08,00:55:34.000,189,11067445,123405,0,1751936133,13889.901005879998,-64.66667474999849,53083.60789296
2025-07-08,00:55:35.000,189,11067464,123725,0,1751936134,13889.901005879998,-64.70192039999529,53083.60090584
2025-07-08,00:55:36.000,189,11067467,123765,0,1751936135,13889.941423739998,-64.63847823000106,53083.61488008001
2025-07-08,00:55:37.000,189,11067412,123605,0,1751936136,13889.981841599998,-64.66667474999849,53083.642828560005
2025-07-08,00:55:38.000,189,11067469,123645,0,1751936137,13889.961632669998,-64.66667474999849,53083.61488008001
2025-07-08,00:55:39.000,189,11067436,123645,0,1751936138,13889.981841599998,-64.56798693000019,53083.70571264001
2025-07-08,00:55:40.000,189,11067406,123725,0,1751936139,13890.062677319998,-64.56093780000083,53083.63584144001
2025-07-08,00:55:41.000,189,11067385,123885,0,1751936140,13890.042468389998,-64.57503605999955,53083.67077704
2025-07-08,00:55:42.000,189,11067447,123765,0,1751936141,13890.082886249998,-64.5186430199974,53083.66378992001
2025-07-08,00:55:43.000,189,11067407,123885,0,1751936142,13890.109831489994,-64.52569214999676,53083.691738400004
2025-07-08,00:55:44.000,189,11067373,123805,0,1751936143,13890.069413629994,-64.50454475999868,53083.726674
2025-07-08,00:55:45.000,189,11067442,123844,0,1751936144,13890.069413629994,-64.53274127999612,53083.6568028
2025-07-08,00:55:46.000,189,11067466,123805,0,1751936145,13890.116567799989,-64.53979040999548,53083.726674
2025-07-08,00:55:47.000,189,11067424,123925,0,1751936146,13890.177194589989,-64.52569214999676,53083.73366112001
2025-07-08,00:55:48.000,189,11067394,123685,0,1751936147,13890.231085069994,-64.52569214999676,53083.74763536
2025-07-08,00:55:49.000,189,11067411,123605,0,1751936148,13890.26476662,-64.50454475999868,53083.77558384
2025-07-08,00:55:50.000,189,11067430,123925,0,1751936149,13890.31865709999,-64.53274127999612,53083.77558384
2025-07-08,00:55:51.000,189,11067466,124285,0,1751936150,13890.39949281999,-64.52569214999676,53083.77558384
2025-07-08,00:55:52.000,189,11067445,124165,0,1751936151,13890.40622913,-64.55388867000147,53083.75462248001
2025-07-08,00:55:53.000,189,11067467,124045,0,1751936152,13890.48032853999,-64.56093780000083,53083.7965452
2025-07-08,00:55:54.000,189,11067446,124245,0,1751936153,13890.574636879996,-64.59618344999762,53083.78257096001
2025-07-08,00:55:55.000,189,11067463,123965,0,1751936154,13890.68915415,-64.63847823000106,53083.78257096001
2025-07-08,00:55:56.000,189,11067383,124325,0,1751936155,13890.823880349992,-64.63847823000106,53083.82449368
2025-07-08,00:55:57.000,189,11067428,124045,0,1751936156,13890.924924999992,-64.64552736000041,53083.88737776
2025-07-08,00:55:58.000,189,11067430,124045,0,1751936157,13891.012497030002,-64.68782213999657,53083.87340352001
2025-07-08,00:55:59.000,189,11067431,124085,0,1751936158,13891.079860129998,-64.63847823000106,53083.9362876
2025-07-08,00:56:00.000,189,11067382,124205,0,1751936159,13891.133750610003,-64.65962561999913,53083.92231336001
2025-07-08,00:56:01.000,189,11067413,124485,0,1751936160,13891.214586329988,-64.6173308399957,53083.91532624
2025-07-08,00:56:02.000,189,11067420,124365,0,1751936161,13891.315630979989,-64.58913431999827,53083.96423608
2025-07-08,00:56:03.000,189,11067478,124205,0,1751936162,13891.356048839989,-64.55388867000147,53083.908339120004
2025-07-08,00:56:04.000,189,11067450,124205,0,1751936163,13891.43688455999,-64.46224997999525,53083.94327472
2025-07-08,00:56:05.000,189,11067446,124325,0,1751936164,13891.510983969994,-64.44110258999717,53083.87340352001
2025-07-08,00:56:06.000,189,11067402,124325,0,1751936165,13891.591819689995,-64.3847095500023,53083.9362876
2025-07-08,00:56:07.000,189,11067403,124205,0,1751936166,13891.753491129995,-64.39175868000166,53083.99917168001
2025-07-08,00:56:08.000,189,11067491,124325,0,1751936167,13891.834326849996,-64.36356215999695,53083.99218456
2025-07-08,00:56:09.000,189,11067413,124045,0,1751936168,13891.915162569996,-64.31421825000143,53084.03410728
2025-07-08,00:56:10.000,189,11067424,124325,0,1751936169,13892.036416149997,-64.34241476999887,53084.10397848
2025-07-08,00:56:11.000,189,11067421,124365,0,1751936170,13892.110515560002,-64.34241476999887,53084.13192696
2025-07-08,00:56:12.000,189,11067463,124125,0,1751936171,13892.157669729997,-64.35651302999759,53084.1109656
2025-07-08,00:56:13.000,189,11067424,124405,0,1751936172,13892.245241759992,-64.36356215999695,53084.09000424001
2025-07-08,00:56:14.000,189,11067403,124045,0,1751936173,13892.326077479993,-64.41290606999974,53084.13192696
2025-07-08,00:56:15.000,189,11067418,124245,0,1751936174,13892.406913199993,-64.37766041999566,53084.15288832
2025-07-08,00:56:16.000,189,11067366,124445,0,1751936175,13892.474276299989,-64.36356215999695,53084.1808368
2025-07-08,00:56:17.000,189,11067406,124485,0,1751936176,13892.528166779994,-64.34946389999823,53084.15288832
2025-07-08,00:56:18.000,189,11067453,124325,0,1751936177,13892.63594773999,-64.33536563999951,53084.22275952
2025-07-08,00:56:19.000,189,11067424,124285,0,1751936178,13892.649420359994,-64.32831651000015,53084.264682240006
2025-07-08,00:56:20.000,189,11067418,124245,0,1751936179,13892.72351977,-64.31421825000143,53084.250708
2025-07-08,00:56:21.000,189,11067416,124285,0,1751936180,13892.78414656,-64.26487433999864,53084.250708
2025-07-08,00:56:22.000,189,11067411,124405,0,1751936181,13892.84477335,-64.30011998999544,53084.29961784
2025-07-08,00:56:23.000,189,11067467,124325,0,1751936182,13892.85824596999,-64.27897259999736,53084.28564360001
2025-07-08,00:56:24.000,189,11067430,124485,0,1751936183,13892.945818,-64.20848129999649,53084.34154056
2025-07-08,00:56:25.000,189,11067428,124325,0,1751936184,13892.96602693,-64.21553042999585,53084.35551480001
2025-07-08,00:56:26.000,189,11067377,124365,0,1751936185,13893.04012633999,-64.18733390999842,53084.383463280006
2025-07-08,00:56:27.000,189,11067497,124325,0,1751936186,13893.100753129991,-64.13094086999627,53084.411411760004
2025-07-08,00:56:28.000,189,11067449,124365,0,1751936187,13893.181588849991,-64.05340043999604,53084.43936024
2025-07-08,00:56:29.000,189,11067414,124325,0,1751936188,13893.262424569992,-64.01815478999924,53084.45333448001
2025-07-08,00:56:30.000,189,11067410,124325,0,1751936189,13893.383678149992,-63.968810879996454,53084.45333448001
2025-07-08,00:56:31.000,189,11067438,124645,0,1751936190,13893.390414460002,-63.93356522999966,53084.52320568001
2025-07-08,00:56:32.000,189,11067430,124645,0,1751936191,13893.437568629997,-63.90536871000222,53084.4952572
2025-07-08,00:56:33.000,189,11067434,124245,0,1751936192,13893.477986489997,-63.87012305999815,53084.53717992
2025-07-08,00:56:34.000,189,11067380,124245,0,1751936193,13893.518404349998,-63.75028785000177,53084.50923144
2025-07-08,00:56:35.000,189,11067409,124325,0,1751936194,13893.484722799993,-63.7150421999977,53084.54416704001
2025-07-08,00:56:36.000,189,11067366,124245,0,1751936195,13893.545349589993,-63.64455089999683,53084.50923144
2025-07-08,00:56:37.000,189,11067395,124325,0,1751936196,13893.572294829988,-63.5670104699966,53084.54416704001
2025-07-08,00:56:38.000,189,11067412,124285,0,1751936197,13893.572294829988,-63.503568299995095,53084.5651284
2025-07-08,00:56:39.000,189,11067430,124405,0,1751936198,13893.585767449993,-63.41192960999615,53084.59307688001
2025-07-08,00:56:40.000,189,11067399,124325,0,1751936199,13893.558822209998,-63.41192960999615,53084.5651284
2025-07-08,00:56:41.000,189,11067446,124165,0,1751936200,13893.605976379993,-63.35553657000128,53084.64198672001
2025-07-08,00:56:42.000,189,11067503,124325,0,1751936201,13893.565558519993,-63.34848744000192,53084.551154160006
2025-07-08,00:56:43.000,189,11067409,124325,0,1751936202,13893.552085900003,-63.320290919997205,53084.57211552001
2025-07-08,00:56:44.000,189,11067443,124325,0,1751936203,13893.599240069998,-63.313241789997846,53084.64198672001
2025-07-08,00:56:45.000,189,11067438,124205,0,1751936204,13893.659866859998,-63.28504527000041,53084.66294808
2025-07-08,00:56:46.000,189,11067434,124085,0,1751936205,13893.713757339989,-63.30619265999849,53084.6349996
2025-07-08,00:56:47.000,189,11067467,124485,0,1751936206,13893.727229959994,-63.369634829999995,53084.69089656001
2025-07-08,00:56:48.000,189,11067417,124285,0,1751936207,13893.733966269989,-63.369634829999995,53084.718845040006
2025-07-08,00:56:49.000,189,11067489,124205,0,1751936208,13893.754175199989,-63.35553657000128,53084.78172912
2025-07-08,00:56:50.000,189,11067477,124285,0,1751936209,13893.754175199989,-63.376683959999355,53084.73281928
2025-07-08,00:56:51.000,189,11067419,124245,0,1751936210,13893.740702579998,-63.376683959999355,53084.76076776001
2025-07-08,00:56:52.000,189,11067461,124445,0,1751936211,13893.680075789998,-63.35553657000128,53084.83063896
2025-07-08,00:56:53.000,189,11067474,124285,0,1751936212,13893.659866859998,-63.39078221999807,53084.80967760001
2025-07-08,00:56:54.000,189,11067430,124285,0,1751936213,13893.585767449993,-63.39078221999807,53084.767754880006
2025-07-08,00:56:55.000,189,11067453,124325,0,1751936214,13893.511668040002,-63.41897873999551,53084.80967760001
2025-07-08,00:56:56.000,189,11067426,124645,0,1751936215,13893.491459110002,-63.41897873999551,53084.80269048
2025-07-08,00:56:57.000,189,11067486,124325,0,1751936216,13893.464513869993,-63.433077000001504,53084.80967760001
2025-07-08,00:56:58.000,189,11067445,124525,0,1751936217,13893.370205530002,-63.45422438999958,53084.75378064
2025-07-08,00:56:59.000,189,11067423,124245,0,1751936218,13893.356732909997,-63.44717526000022,53084.816664720005
2025-07-08,00:57:00.000,189,11067424,124485,0,1751936219,13893.336523979997,-63.45422438999958,53084.774742
2025-07-08,00:57:01.000,189,11067436,124325,0,1751936220,13893.289369810002,-63.496519169995736,53084.767754880006
2025-07-08,00:57:02.000,189,11067473,124525,0,1751936221,13893.255688259997,-63.52471569000045,53084.73281928
2025-07-08,00:57:03.000,189,11067468,124445,0,1751936222,13893.222006709992,-63.5670104699966,53084.76076776001
2025-07-08,00:57:04.000,189,11067499,124645,0,1751936223,13893.080544199991,-63.552912209997885,53084.746793520004
2025-07-08,00:57:05.000,189,11067489,124645,0,1751936224,13893.04686265,-63.58815786000196,53084.746793520004
2025-07-08,00:57:06.000,189,11067479,124605,0,1751936225,13892.91887275999,-63.609305250000034,53084.73980640001
2025-07-08,00:57:07.000,189,11067462,124485,0,1751936226,13892.83803703999,-63.62340350999875,53084.7048708
2025-07-08,00:57:08.000,189,11067515,124325,0,1751936227,13892.790882869995,-63.66569829000218,53084.7048708
2025-07-08,00:57:09.000,189,11067432,124405,0,1751936228,13892.710047149994,-63.68684568000026,53084.60705112
2025-07-08,00:57:10.000,189,11067456,124405,0,1751936229,13892.649420359994,-63.722091329997056,53084.62801248
2025-07-08,00:57:11.000,189,11067503,124125,0,1751936230,13892.609002499994,-63.729140459996415,53084.61403824
2025-07-08,00:57:12.000,189,11067495,124325,0,1751936231,13892.555112019989,-63.729140459996415,53084.5651284
2025-07-08,00:57:13.000,189,11067452,124165,0,1751936232,13892.514694159989,-63.778484369999205,53084.52320568001
2025-07-08,00:57:14.000,189,11067451,124325,0,1751936233,13892.521430469998,-63.785533499998564,53084.50923144
2025-07-08,00:57:15.000,189,11067469,123965,0,1751936234,13892.474276299989,-63.778484369999205,53084.530192800004
2025-07-08,00:57:16.000,189,11067437,124125,0,1751936235,13892.447331059993,-63.813730019996,53084.45333448001
2025-07-08,00:57:17.000,189,11067519,124005,0,1751936236,13892.467539989993,-63.827828280001995,53084.4603216
2025-07-08,00:57:18.000,189,11067427,124005,0,1751936237,13892.454067369988,-63.778484369999205,53084.37647616001
2025-07-08,00:57:19.000,189,11067477,123965,0,1751936238,13892.460803679998,-63.76438611000049,53084.313592080005
2025-07-08,00:57:20.000,189,11067490,123725,0,1751936239,13892.487748919993,-63.743238719995134,53084.28564360001
2025-07-08,00:57:21.000,189,11067474,123645,0,1751936240,13892.541639399999,-63.75028785000177,53084.215772400006
2025-07-08,00:57:22.000,189,11067459,123885,0,1751936241,13892.467539989993,-63.743238719995134,53084.13891408001
2025-07-08,00:57:23.000,189,11067446,123844,0,1751936242,13892.494485229989,-63.729140459996415,53084.1808368
2025-07-08,00:57:24.000,189,11067429,123685,0,1751936243,13892.474276299989,-63.68684568000026,53084.06904288001
2025-07-08,00:57:25.000,189,11067430,123485,0,1751936244,13892.481012609998,-63.63045263999811,53084.08301712
2025-07-08,00:57:26.000,189,11067462,123285,0,1751936245,13892.460803679998,-63.53881394999917,53084.05506864
2025-07-08,00:57:27.000,189,11067474,123325,0,1751936246,13892.474276299989,-63.496519169995736,53083.99218456
2025-07-08,00:57:28.000,189,11067410,123445,0,1751936247,13892.386704269993,-63.41192960999615,53083.96423608
2025-07-08,00:57:29.000,189,11067454,123245,0,1751936248,13892.386704269993,-63.29914352999913,53083.99218456
2025-07-08,00:57:30.000,189,11067480,123165,0,1751936249,13892.299132239998,-63.23570135999762,53083.97122320001
2025-07-08,00:57:31.000,189,11067467,123365,0,1751936250,13892.211560210002,-63.137013539999316,53083.91532624
2025-07-08,00:57:32.000,189,11067447,123285,0,1751936251,13892.171142350002,-63.087669629996526,53083.95026184001
2025-07-08,00:57:33.000,189,11067489,123445,0,1751936252,13892.110515560002,-63.03127659000165,53083.95724896
2025-07-08,00:57:34.000,189,11067446,123205,0,1751936253,13892.063361389992,-62.967834420000145,53083.88737776
2025-07-08,00:57:35.000,189,11067475,123365,0,1751936254,13892.049888770001,-62.925539639996714,53083.880390640006
2025-07-08,00:57:36.000,189,11067474,123365,0,1751936255,13892.016207219996,-62.86914660000184,53083.85244216001
2025-07-08,00:57:37.000,189,11067460,123005,0,1751936256,13892.022943529992,-62.81275355999969,53083.82449368
2025-07-08,00:57:38.000,189,11067441,123285,0,1751936257,13891.995998289996,-62.77045877999626,53083.80353232001
2025-07-08,00:57:39.000,189,11067442,122845,0,1751936258,13892.009470910001,-62.742262259998824,53083.810519440005
2025-07-08,00:57:40.000,189,11067472,123325,0,1751936259,13891.975789359996,-62.63652531000116,53083.75462248001
2025-07-08,00:57:41.000,189,11067470,123525,0,1751936260,13891.948844120001,-62.62242704999517,53083.71968688
2025-07-08,00:57:42.000,189,11067494,123325,0,1751936261,13891.901689949991,-62.54488662000222,53083.75462248001
2025-07-08,00:57:43.000,189,11067453,123485,0,1751936262,13891.861272089991,-62.49554270999943,53083.6218672
2025-07-08,00:57:44.000,189,11067470,123685,0,1751936263,13891.76022743999,-62.35456010999769,53083.66378992001
2025-07-08,00:57:45.000,189,11067464,123525,0,1751936264,13891.67939171999,-62.29816706999554,53083.61488008001
2025-07-08,00:57:46.000,189,11067442,123565,0,1751936265,13891.59855599999,-62.18538098999852,53083.62885432
2025-07-08,00:57:47.000,189,11067465,123645,0,1751936266,13891.463829799999,-62.093742299999576,53083.57994448
2025-07-08,00:57:48.000,189,11067481,123445,0,1751936267,13891.349312529994,-62.0725949100015,53083.53103464
2025-07-08,00:57:49.000,189,11067464,123885,0,1751936268,13891.281949429998,-61.95275969999784,53083.50308616
2025-07-08,00:57:50.000,189,11067498,123685,0,1751936269,13891.160695849998,-61.97390708999592,53083.53103464
2025-07-08,00:57:51.000,189,11067470,123965,0,1751936270,13891.039442269997,-61.90341579000233,53083.45417632
2025-07-08,00:57:52.000,189,11067462,123645,0,1751936271,13890.904716069992,-61.818826229995466,53083.41924072001
2025-07-08,00:57:53.000,189,11067444,123725,0,1751936272,13890.864298209992,-61.818826229995466,53083.4122536
2025-07-08,00:57:54.000,189,11067485,123965,0,1751936273,13890.776726179996,-61.79767883999739,53083.38430512
2025-07-08,00:57:55.000,189,11067456,123805,0,1751936274,13890.655472599996,-61.79062970999803,53083.37033088001
2025-07-08,00:57:56.000,189,11067432,124085,0,1751936275,13890.574636879996,-61.706040149998444,53083.307446800005
2025-07-08,00:57:57.000,189,11067465,124085,0,1751936276,13890.46011960999,-61.706040149998444,53083.356356640004
2025-07-08,00:57:58.000,189,11067485,124045,0,1751936277,13890.35907495999,-61.67079450000165,53083.30045968001
2025-07-08,00:57:59.000,189,11067459,124045,0,1751936278,13890.26476662,-61.6144014599995,53083.26552408
2025-07-08,00:58:00.000,189,11067430,124325,0,1751936279,13890.183930899999,-61.62145058999886,53083.258536960006
2025-07-08,00:58:01.000,189,11067483,124125,0,1751936280,13890.103095179998,-61.57210667999607,53083.22360136
2025-07-08,00:58:02.000,189,11067440,124005,0,1751936281,13890.035732079989,-61.52981189999991,53083.21661424
2025-07-08,00:58:03.000,189,11067441,124085,0,1751936282,13889.927951119993,-61.466369729998405,53083.209627120006
2025-07-08,00:58:04.000,189,11067441,124205,0,1751936283,13889.867324329993,-61.43112408000161,53083.19565288
2025-07-08,00:58:05.000,189,11067450,124445,0,1751936284,13889.766279679992,-61.37473103999946,53083.209627120006
2025-07-08,00:58:06.000,189,11067484,124205,0,1751936285,13889.698916579997,-61.32538712999667,53083.1677044
2025-07-08,00:58:07.000,189,11067456,124205,0,1751936286,13889.671971340002,-61.283092350000516,53083.209627120006
2025-07-08,00:58:08.000,189,11067458,124285,0,1751936287,13889.591135620001,-61.2689940900018,53083.16071728001
2025-07-08,00:58:09.000,189,11067458,124285,0,1751936288,13889.503563589991,-61.2548958299958,53083.13276880001
2025-07-08,00:58:10.000,189,11067427,124285,0,1751936289,13889.44967311,-61.17030626999622,53083.090846080006
2025-07-08,00:58:11.000,189,11067481,124885,0,1751936290,13889.40925525,-61.1562080099975,53083.08385896001
2025-07-08,00:58:12.000,189,11067466,124445,0,1751936291,13889.395782629996,-61.1562080099975,53082.972065040005
2025-07-08,00:58:13.000,189,11067467,124965,0,1751936292,13889.3082106,-61.14915887999814,53083.027962
2025-07-08,00:58:14.000,189,11067417,124605,0,1751936293,13889.274529049995,-61.106864100001985,53083.01398776001
2025-07-08,00:58:15.000,189,11067427,124605,0,1751936294,13889.13980284999,-61.113913230001344,53082.972065040005
2025-07-08,00:58:16.000,189,11067510,124965,0,1751936295,13889.1061213,-61.057520189999195,53082.99302640001
2025-07-08,00:58:17.000,189,11067419,124605,0,1751936296,13889.11959391999,-61.02932367000176,53083.03494912001
2025-07-08,00:58:18.000,189,11067465,124325,0,1751936297,13889.06570344,-61.02932367000176,53083.01398776001
2025-07-08,00:58:19.000,189,11067450,124965,0,1751936298,13889.052230819994,-61.050471059999836,53082.98603928
2025-07-08,00:58:20.000,189,11067464,124725,0,1751936299,13889.011812959994,-61.022274539995124,53082.99302640001
2025-07-08,00:58:21.000,189,11067503,124685,0,1751936300,13888.991604029994,-60.99407801999769,53083.00001352
2025-07-08,00:58:22.000,189,11067427,124565,0,1751936301,13888.971395099994,-61.02932367000176,53083.027962
2025-07-08,00:58:23.000,189,11067436,124725,0,1751936302,13888.951186169994,-60.99407801999769,53083.00700064
2025-07-08,00:58:24.000,189,11067380,124485,0,1751936303,13888.883823069998,-61.008176279996405,53082.972065040005
2025-07-08,00:58:25.000,189,11067492,124725,0,1751936304,13888.877086759989,-60.98702888999833,53082.94411656001
2025-07-08,00:58:26.000,189,11067458,124245,0,1751936305,13888.843405209998,-60.94473411000217,53082.972065040005
2025-07-08,00:58:27.000,189,11067470,124565,0,1751936306,13888.843405209998,-60.91653758999746,53082.93712944
2025-07-08,00:58:28.000,189,11067455,124645,0,1751936307,13888.809723659993,-60.888341070000024,53082.93712944
2025-07-08,00:58:29.000,189,11067474,124285,0,1751936308,13888.749096869993,-60.84604628999659,53082.90918096
2025-07-08,00:58:30.000,189,11067438,124165,0,1751936309,13888.708679009993,-60.80375151000044,53082.96507792001
2025-07-08,00:58:31.000,189,11067472,124645,0,1751936310,13888.701942699998,-60.79670238000108,53082.94411656001
2025-07-08,00:58:32.000,189,11067420,124325,0,1751936311,13888.634579600002,-60.74030933999893,53083.00001352
2025-07-08,00:58:33.000,189,11067470,124405,0,1751936312,13888.547007569992,-60.655719779999345,53082.9580908
2025-07-08,00:58:34.000,189,11067506,124605,0,1751936313,13888.385336129992,-60.57817934999912,53083.01398776001
2025-07-08,00:58:35.000,189,11067484,124005,0,1751936314,13888.257346239996,-60.53588456999569,53082.99302640001
2025-07-08,00:58:36.000,189,11067512,124565,0,1751936315,13888.12935635,-60.472442400001455,53082.923155200006
2025-07-08,00:58:37.000,189,11067442,124405,0,1751936316,13887.994630149995,-60.44424587999674,53082.9580908
2025-07-08,00:58:38.000,189,11067486,124445,0,1751936317,13887.88684919,-60.479491530000814,53082.90918096
2025-07-08,00:58:39.000,189,11067413,124085,0,1751936318,13887.691496199994,-60.40195110000059,53082.902193840004
2025-07-08,00:58:40.000,189,11067471,124525,0,1751936319,13887.550033689993,-60.303263280002284,53082.972065040005
2025-07-08,00:58:41.000,189,11067463,124485,0,1751936320,13887.408571179993,-60.27506675999757,53082.93014232
2025-07-08,00:58:42.000,189,11067455,124325,0,1751936321,13887.253636050002,-60.26096849999885,53082.90918096
2025-07-08,00:58:43.000,189,11067446,124485,0,1751936322,13887.132382470001,-60.204575459996704,53082.853284000004
2025-07-08,00:58:44.000,189,11067435,124405,0,1751936323,13887.004392579991,-60.16932980999991,53082.82533552001
2025-07-08,00:58:45.000,189,11067449,124485,0,1751936324,13886.88313899999,-60.13408415999584,53082.77642568001
2025-07-08,00:58:46.000,189,11067482,124565,0,1751936325,13886.76188541999,-60.09178937999968,53082.74847720001
2025-07-08,00:58:47.000,189,11067409,124645,0,1751936326,13886.70125862999,-60.04949459999625,53082.72052872
2025-07-08,00:58:48.000,189,11067458,124685,0,1751936327,13886.64736815,-60.063592860002245,53082.72052872
2025-07-08,00:58:49.000,189,11067500,124285,0,1751936328,13886.606950289999,-60.05654372999561,53082.685593120004
2025-07-08,00:58:50.000,189,11067409,124605,0,1751936329,13886.53958718999,-60.04244546999689,53082.685593120004
2025-07-08,00:58:51.000,189,11067430,124805,0,1751936330,13886.505905639999,-60.03539633999753,53082.67161888
2025-07-08,00:58:52.000,189,11067447,124365,0,1751936331,13886.418333609989,-60.04949459999625,53082.59476056
2025-07-08,00:58:53.000,189,11067509,124285,0,1751936332,13886.364443129998,-60.00015069000074,53082.58078632001
2025-07-08,00:58:54.000,189,11067470,124445,0,1751936333,13886.229716929993,-60.021298079998815,53082.48296664
2025-07-08,00:58:55.000,189,11067396,124445,0,1751936334,13886.135408590002,-60.028347209998174,53082.46200528001
2025-07-08,00:58:56.000,189,11067375,124645,0,1751936335,13886.054572870002,-60.063592860002245,53082.47597952
2025-07-08,00:58:57.000,189,11067479,124365,0,1751936336,13885.993946080001,-60.063592860002245,53082.45501816
2025-07-08,00:58:58.000,189,11067450,124165,0,1751936337,13885.933319290001,-60.05654372999561,53082.420082560006
2025-07-08,00:58:59.000,189,11067443,124285,0,1751936338,13885.872692500001,-60.014248949999455,53082.40610832
2025-07-08,00:59:00.000,189,11067469,124645,0,1751936339,13885.81206571,-60.028347209998174,53082.33623712
2025-07-08,00:59:01.000,189,11067448,124365,0,1751936340,13885.75143892,-60.04244546999689,53082.301301520005
2025-07-08,00:59:02.000,189,11067415,124405,0,1751936341,13885.66386688999,-60.04244546999689,53082.31527576
2025-07-08,00:59:03.000,189,11067466,124045,0,1751936342,13885.556085929995,-60.03539633999753,53082.252391680006
2025-07-08,00:59:04.000,189,11067436,124325,0,1751936343,13885.52240437999,-60.021298079998815,53082.24540456001
2025-07-08,00:59:05.000,189,11067427,124365,0,1751936344,13885.4685139,-60.04949459999625,53082.15457200001
2025-07-08,00:59:06.000,189,11067484,124325,0,1751936345,13885.42135972999,-60.05654372999561,53082.16854624
2025-07-08,00:59:07.000,189,11067433,124285,0,1751936346,13885.387678179999,-60.03539633999753,53082.1196364
2025-07-08,00:59:08.000,189,11067470,124525,0,1751936347,13885.293369839994,-60.007199820000096,53082.084700800006
2025-07-08,00:59:09.000,189,11067500,124405,0,1751936348,13885.205797809998,-60.00015069000074,53082.09168792
2025-07-08,00:59:10.000,189,11067450,124365,0,1751936349,13885.084544229998,-60.00015069000074,53082.063739440004
2025-07-08,00:59:11.000,189,11067452,124525,0,1751936350,13885.050862679993,-59.99310156000138,53082.07072656
2025-07-08,00:59:12.000,189,11067449,124525,0,1751936351,13884.909400169992,-59.979003299995384,53082.035790960006
2025-07-08,00:59:13.000,189,11067395,124645,0,1751936352,13884.788146589992,-59.92965938999987,53082.02880384001
2025-07-08,00:59:14.000,189,11067455,124605,0,1751936353,13884.680365629996,-59.92965938999987,53082.02181672
2025-07-08,00:59:15.000,189,11067506,124765,0,1751936354,13884.559112049996,-59.88736460999644,53081.99386824
2025-07-08,00:59:16.000,189,11067495,124525,0,1751936355,13884.478276329995,-59.845069830000284,53081.93797128001
2025-07-08,00:59:17.000,189,11067460,124485,0,1751936356,13884.36375905999,-59.830971570001566,53081.88207432
2025-07-08,00:59:18.000,189,11067468,124645,0,1751936357,13884.22903286,-59.80982417999621,53081.92399704
2025-07-08,00:59:19.000,189,11067456,124125,0,1751936358,13884.134724519994,-59.7604802700007,53081.965919760005
2025-07-08,00:59:20.000,189,11067394,124485,0,1751936359,13884.074097729994,-59.74638201000198,53081.88207432
2025-07-08,00:59:21.000,189,11067477,124685,0,1751936360,13883.939371529988,-59.74638201000198,53081.83316448
2025-07-08,00:59:22.000,189,11067518,124045,0,1751936361,13883.824854259998,-59.739332879995345,53081.83316448
2025-07-08,00:59:23.000,189,11067489,124445,0,1751936362,13883.770963779993,-59.72523461999663,53081.728357680004
2025-07-08,00:59:24.000,189,11067448,124565,0,1751936363,13883.656446510002,-59.68998896999983,53081.700409200006
2025-07-08,00:59:25.000,189,11067448,124525,0,1751936364,13883.595819720002,-59.68998896999983,53081.67246072001
2025-07-08,00:59:26.000,189,11067443,124645,0,1751936365,13883.467829829991,-59.67589071000111,53081.5956024
2025-07-08,00:59:27.000,189,11067413,124725,0,1751936366,13883.434148280001,-59.739332879995345,53081.57464104001
2025-07-08,00:59:28.000,189,11067469,124685,0,1751936367,13883.366785179991,-59.75343114000134,53081.52573120001
2025-07-08,00:59:29.000,189,11067459,124605,0,1751936368,13883.25226791,-59.75343114000134,53081.55367968001
2025-07-08,00:59:30.000,189,11067444,124645,0,1751936369,13883.19164112,-59.75343114000134,53081.47682136
2025-07-08,00:59:31.000,189,11067432,124605,0,1751936370,13883.12427801999,-59.80982417999621,53081.46983424
2025-07-08,00:59:32.000,189,11067440,124805,0,1751936371,13883.036705989995,-59.788676789998135,53081.39996304
2025-07-08,00:59:33.000,189,11067503,124725,0,1751936372,13883.02323336999,-59.81687330999557,53081.344066080004
2025-07-08,00:59:34.000,189,11067438,124605,0,1751936373,13882.949133959999,-59.795725919997494,53081.30913048
2025-07-08,00:59:35.000,189,11067414,124285,0,1751936374,13882.888507169999,-59.795725919997494,53081.31611760001
2025-07-08,00:59:36.000,189,11067426,124805,0,1751936375,13882.800935139989,-59.77457852999942,53081.344066080004
2025-07-08,00:59:37.000,189,11067486,124765,0,1751936376,13882.780726209989,-59.781627659998776,53081.27419488
2025-07-08,00:59:38.000,189,11067428,124605,0,1751936377,13882.747044659998,-59.72523461999663,53081.28816912001
2025-07-08,00:59:39.000,189,11067400,124645,0,1751936378,13882.612318459993,-59.68293984000047,53081.21829792001
2025-07-08,00:59:40.000,189,11067436,124645,0,1751936379,13882.565164289997,-59.70408722999855,53081.16240096
2025-07-08,00:59:41.000,189,11067448,124245,0,1751936380,13882.538219050002,-59.66179244999512,53081.12047824001
2025-07-08,00:59:42.000,189,11067427,124605,0,1751936381,13882.423701779997,-59.67589071000111,53081.1414396
2025-07-08,00:59:43.000,189,11067486,124445,0,1751936382,13882.390020229992,-59.63359592999768,53081.12047824001
2025-07-08,00:59:44.000,189,11067426,124285,0,1751936383,13882.315920820001,-59.64064505999704,53081.057594160004
2025-07-08,00:59:45.000,189,11067426,124605,0,1751936384,13882.255294030001,-59.63359592999768,53081.05060704001
2025-07-08,00:59:46.000,189,11067406,124605,0,1751936385,13882.235085100001,-59.605399410000246,53081.0366328
2025-07-08,00:59:47.000,189,11067462,124365,0,1751936386,13882.140776759996,-59.57720288999553,53080.97374872
2025-07-08,00:59:48.000,189,11067486,124485,0,1751936387,13882.039732109995,-59.62654679999832,53080.90387752001
2025-07-08,00:59:49.000,189,11067420,124605,0,1751936388,13881.95216008,-59.68293984000047,53080.84798056
2025-07-08,00:59:50.000,189,11067432,124645,0,1751936389,13881.878060669995,-59.70408722999855,53080.86894192
2025-07-08,00:59:51.000,189,11067414,124325,0,1751936390,13881.81069757,-59.77457852999942,53080.8270192
2025-07-08,00:59:52.000,189,11067400,124285,0,1751936391,13881.756807089994,-59.74638201000198,53080.840993440004
2025-07-08,00:59:53.000,189,11067418,124565,0,1751936392,13881.736598159994,-59.77457852999942,53080.806057839996
2025-07-08,00:59:54.000,189,11067431,124645,0,1751936393,13881.68270767999,-59.81687330999557,53080.77112224
2025-07-08,00:59:55.000,189,11067417,124605,0,1751936394,13881.622080889989,-59.80277504999685,53080.757148
2025-07-08,00:59:56.000,189,11067484,124445,0,1751936395,13881.628817199999,-59.80982417999621,53080.68727680001
2025-07-08,00:59:57.000,189,11067397,124445,0,1751936396,13881.568190409998,-59.859168089999,53080.70823816
2025-07-08,00:59:58.000,189,11067407,124485,0,1751936397,13881.581663029989,-59.82392244000221,53080.70823816
2025-07-08,00:59:59.000,189,11067472,124405,0,1751936398,13881.581663029989,-59.86621721999836,53080.71522528001
2025-07-08,01:00:00.000,189,11067428,124165,0,1751936399,13881.521036239988,-59.859168089999,53080.71522528001
2025-07-08,01:00:01.000,189,11067424,124445,0,1751936400,13881.487354689998,-59.85211895999964,53080.694263920006
2025-07-08,01:00:02.000,189,11067451,124405,0,1751936401,13881.467145759998,-59.85211895999964,53080.7222124
2025-07-08,01:00:03.000,189,11067443,124285,0,1751936402,13881.386310039998,-59.82392244000221,53080.624392720005
2025-07-08,01:00:04.000,189,11067501,124645,0,1751936403,13881.393046349993,-59.830971570001566,53080.63137984
2025-07-08,01:00:05.000,189,11067434,124445,0,1751936404,13881.352628489993,-59.81687330999557,53080.59644424001
2025-07-08,01:00:06.000,189,11067421,124645,0,1751936405,13881.305474319997,-59.795725919997494,53080.505611680004
2025-07-08,01:00:07.000,189,11067503,124365,0,1751936406,13881.278529080002,-59.781627659998776,53080.49862456001
2025-07-08,01:00:08.000,189,11067443,124525,0,1751936407,13881.339155870002,-59.75343114000134,53080.505611680004
2025-07-08,01:00:09.000,189,11067462,124245,0,1751936408,13881.325683249997,-59.76752940000006,53080.456701840005
2025-07-08,01:00:10.000,189,11067423,124485,0,1751936409,13881.379573730002,-59.72523461999663,53080.48465032
2025-07-08,01:00:11.000,189,11067486,124325,0,1751936410,13881.399782660003,-59.71113635999791,53080.49862456001
2025-07-08,01:00:12.000,189,11067486,124325,0,1751936411,13881.386310039998,-59.71113635999791,53080.48465032
2025-07-08,01:00:13.000,189,11067391,124525,0,1751936412,13881.406518969998,-59.6476941899964,53080.44971472001
2025-07-08,01:00:14.000,189,11067425,124365,0,1751936413,13881.399782660003,-59.598350280000886,53080.43574048
2025-07-08,01:00:15.000,189,11067489,124365,0,1751936414,13881.413255279993,-59.57720288999553,53080.42176624
2025-07-08,01:00:16.000,189,11067476,124245,0,1751936415,13881.419991590003,-59.52785898000002,53080.44971472001
2025-07-08,01:00:17.000,189,11067457,124285,0,1751936416,13881.406518969998,-59.5137607200013,53080.456701840005
2025-07-08,01:00:18.000,189,11067490,124405,0,1751936417,13881.426727899998,-59.49966245999531,53080.38683064
2025-07-08,01:00:19.000,189,11067445,124365,0,1751936418,13881.426727899998,-59.47146593999787,53080.4427276
2025-07-08,01:00:20.000,189,11067435,124445,0,1751936419,13881.406518969998,-59.436220290001074,53080.407792000005
2025-07-08,01:00:21.000,189,11067496,124165,0,1751936420,13881.379573730002,-59.42212202999508,53080.42875336001
2025-07-08,01:00:22.000,189,11067457,124565,0,1751936421,13881.352628489993,-59.41507289999572,53080.407792000005
2025-07-08,01:00:23.000,189,11067435,124085,0,1751936422,13881.312210629992,-59.372778119999566,53080.36586928
2025-07-08,01:00:24.000,189,11067442,124525,0,1751936423,13881.305474319997,-59.372778119999566,53080.37984352001
2025-07-08,01:00:25.000,189,11067459,124125,0,1751936424,13881.204429669997,-59.31638507999742,53080.32394656
2025-07-08,01:00:26.000,189,11067416,124245,0,1751936425,13881.197693360002,-59.28818855999998,53080.33093368001
2025-07-08,01:00:27.000,189,11067501,124205,0,1751936426,13881.164011809997,-59.23179551999783,53080.358882160006
2025-07-08,01:00:28.000,189,11067429,124325,0,1751936427,13881.123593949997,-59.16835334999632,53080.289010960005
2025-07-08,01:00:29.000,189,11067520,124325,0,1751936428,13881.116857640001,-59.147205959998246,53080.27503672
2025-07-08,01:00:30.000,189,11067467,124365,0,1751936429,13881.130330259992,-59.04851813999994,53080.26106248001
2025-07-08,01:00:31.000,189,11067442,124245,0,1751936430,13881.123593949997,-59.00622335999651,53080.25407536
2025-07-08,01:00:32.000,189,11067459,124045,0,1751936431,13881.123593949997,-58.978026839999075,53080.20516552
2025-07-08,01:00:33.000,189,11067454,124165,0,1751936432,13881.069703469992,-58.87228989000141,53080.240101120005
2025-07-08,01:00:34.000,189,11067460,124005,0,1751936433,13881.042758229996,-58.787700330001826,53080.16324280001
2025-07-08,01:00:35.000,189,11067437,124285,0,1751936434,13881.009076679991,-58.7101599000016,53080.121320080005
2025-07-08,01:00:36.000,189,11067481,124485,0,1751936435,13880.968658819991,-58.64671773000009,53080.10734584
2025-07-08,01:00:37.000,189,11067437,124565,0,1751936436,13880.90803202999,-58.59032468999794,53080.07939736
2025-07-08,01:00:38.000,189,11067459,124325,0,1751936437,13880.901295719996,-58.54802991000179,53080.05144888
2025-07-08,01:00:39.000,189,11067485,124205,0,1751936438,13880.84740523999,-58.50573512999836,53080.00952616
2025-07-08,01:00:40.000,189,11067435,124525,0,1751936439,13880.780042139995,-58.49163686999964,53080.01651328001
2025-07-08,01:00:41.000,189,11067443,124405,0,1751936440,13880.7530969,-58.45639121999557,53079.99555192001
2025-07-08,01:00:42.000,189,11067431,124485,0,1751936441,13880.658788559995,-58.40704731000005,53079.96061632
2025-07-08,01:00:43.000,189,11067472,124365,0,1751936442,13880.58468914999,-58.40704731000005,53079.93965496
2025-07-08,01:00:44.000,189,11067507,124445,0,1751936443,13880.456699259994,-58.350654269997904,53079.94664208001
2025-07-08,01:00:45.000,189,11067476,124485,0,1751936444,13880.288291509998,-58.329506879999826,53079.91170648
2025-07-08,01:00:46.000,189,11067462,124565,0,1751936445,13880.227664719998,-58.329506879999826,53079.92568072001
2025-07-08,01:00:47.000,189,11067464,124045,0,1751936446,13880.065993279997,-58.329506879999826,53079.91170648
2025-07-08,01:00:48.000,189,11067446,123925,0,1751936447,13879.870640289992,-58.343605139998544,53079.93965496
2025-07-08,01:00:49.000,189,11067432,124325,0,1751936448,13879.75612302,-58.385899920001975,53079.91170648
2025-07-08,01:00:50.000,189,11067465,124165,0,1751936449,13879.63486944,-58.35770339999726,53079.86279664
2025-07-08,01:00:51.000,189,11067479,124245,0,1751936450,13879.49340693,-58.350654269997904,53079.82786104001
2025-07-08,01:00:52.000,189,11067509,124085,0,1751936451,13879.37215335,-58.35770339999726,53079.855809520006
2025-07-08,01:00:53.000,189,11067475,124005,0,1751936452,13879.217218219994,-58.37885078999534,53079.799912559996
2025-07-08,01:00:54.000,189,11067381,124325,0,1751936453,13879.102700949989,-58.41409643999941,53079.79292544
2025-07-08,01:00:55.000,189,11067400,124125,0,1751936454,13878.961238440002,-58.40704731000005,53079.7440156
2025-07-08,01:00:56.000,189,11067454,124005,0,1751936455,13878.853457479992,-58.42114556999877,53079.73004136001
2025-07-08,01:00:57.000,189,11067473,123965,0,1751936456,13878.718731280002,-58.43524382999749,53079.70908000001
2025-07-08,01:00:58.000,189,11067467,124085,0,1751936457,13878.584005079996,-58.43524382999749,53079.71606712
2025-07-08,01:00:59.000,189,11067481,124165,0,1751936458,13878.462751499996,-58.44934208999621,53079.688118640006
2025-07-08,01:01:00.000,189,11067395,123925,0,1751936459,13878.37517947,-58.47753861000092,53079.63920880001
2025-07-08,01:01:01.000,189,11067473,124125,0,1751936460,13878.22698064999,-58.526882519996434,53079.56235048001
2025-07-08,01:01:02.000,189,11067404,123725,0,1751936461,13878.13267231,-58.576226429999224,53079.55536336
2025-07-08,01:01:03.000,189,11067401,124085,0,1751936462,13878.092254449999,-58.59032468999794,53079.534402
2025-07-08,01:01:04.000,189,11067425,124045,0,1751936463,13877.937319319994,-58.61852120999538,53079.534402
2025-07-08,01:01:05.000,189,11067474,123844,0,1751936464,13877.863219909988,-58.60442294999666,53079.47151792001
2025-07-08,01:01:06.000,189,11067399,123965,0,1751936465,13877.762175260003,-58.64671773000009,53079.47850504
2025-07-08,01:01:07.000,189,11067430,124085,0,1751936466,13877.654394299992,-58.64671773000009,53079.4295952
2025-07-08,01:01:08.000,189,11067417,124005,0,1751936467,13877.613976439992,-58.66081598999881,53079.464530799996
2025-07-08,01:01:09.000,189,11067483,124085,0,1751936468,13877.553349649992,-58.625570340002014,53079.39465960001
2025-07-08,01:01:10.000,189,11067475,123885,0,1751936469,13877.472513929992,-58.65376685999945,53079.37369824001
2025-07-08,01:01:11.000,189,11067437,123565,0,1751936470,13877.445568689996,-58.65376685999945,53079.34574976001
2025-07-08,01:01:12.000,189,11067439,123805,0,1751936471,13877.378205590001,-58.65376685999945,53079.296839919996
2025-07-08,01:01:13.000,189,11067461,124045,0,1751936472,13877.331051419991,-58.66081598999881,53079.27587856001
2025-07-08,01:01:14.000,189,11067468,123645,0,1751936473,13877.283897249996,-58.68196337999689,53079.26190432
2025-07-08,01:01:15.000,189,11067462,124005,0,1751936474,13877.203061529995,-58.65376685999945,53079.17805888001
2025-07-08,01:01:16.000,189,11067430,123885,0,1751936475,13877.10875318999,-58.68196337999689,53079.15709752001
2025-07-08,01:01:17.000,189,11067422,123925,0,1751936476,13877.09528057,-58.67491424999753,53079.07325208
2025-07-08,01:01:18.000,189,11067408,123844,0,1751936477,13877.05486271,-58.64671773000009,53079.017355120006
2025-07-08,01:01:19.000,189,11067446,123765,0,1751936478,13877.03465378,-58.61852120999538,53079.02434224
2025-07-08,01:01:20.000,189,11067438,124125,0,1751936479,13876.980763299995,-58.61852120999538,53079.00338088
2025-07-08,01:01:21.000,189,11067414,123885,0,1751936480,13876.960554369994,-58.61147207999602,53078.95447104
2025-07-08,01:01:22.000,189,11067425,123885,0,1751936481,13876.893191269999,-58.59032468999794,53078.98241952
2025-07-08,01:01:23.000,189,11067410,123605,0,1751936482,13876.879718649994,-58.59032468999794,53078.95447104
2025-07-08,01:01:24.000,189,11067454,123925,0,1751936483,13876.805619239989,-58.54098077999515,53078.91953544001
2025-07-08,01:01:25.000,189,11067454,123765,0,1751936484,13876.819091859994,-58.54098077999515,53078.85665136
2025-07-08,01:01:26.000,189,11067425,123925,0,1751936485,13876.731519829998,-58.50573512999836,53078.828702880004
2025-07-08,01:01:27.000,189,11067451,123965,0,1751936486,13876.664156729988,-58.49163686999964,53078.77280592001
2025-07-08,01:01:28.000,189,11067429,123725,0,1751936487,13876.650684109998,-58.44229295999685,53078.75184456001
2025-07-08,01:01:29.000,189,11067419,123765,0,1751936488,13876.596793629993,-58.43524382999749,53078.72389608001
2025-07-08,01:01:30.000,189,11067427,123725,0,1751936489,13876.563112080003,-58.385899920001975,53078.68896048
2025-07-08,01:01:31.000,189,11067431,123685,0,1751936490,13876.529430529998,-58.350654269997904,53078.61908928
2025-07-08,01:01:32.000,189,11067460,123685,0,1751936491,13876.489012669997,-58.35770339999726,53078.57716656
2025-07-08,01:01:33.000,189,11067440,124005,0,1751936492,13876.489012669997,-58.329506879999826,53078.5911408
2025-07-08,01:01:34.000,189,11067393,123685,0,1751936493,13876.448594809997,-58.294261229995755,53078.493321120004
2025-07-08,01:01:35.000,189,11067436,123285,0,1751936494,13876.441858500002,-58.26606470999832,53078.50030824
2025-07-08,01:01:36.000,189,11067434,123605,0,1751936495,13876.408176949997,-58.23786819000088,53078.46537264001
2025-07-08,01:01:37.000,189,11067428,123685,0,1751936496,13876.394704329992,-58.18852427999809,53078.43742416001
2025-07-08,01:01:38.000,189,11067427,123844,0,1751936497,13876.327341229997,-58.153278630001296,53078.33960448001
2025-07-08,01:01:39.000,189,11067458,123525,0,1751936498,13876.347550159997,-58.118032979997224,53078.325630240004
2025-07-08,01:01:40.000,189,11067438,123645,0,1751936499,13876.320604920002,-58.08278733000043,53078.30466888
2025-07-08,01:01:41.000,189,11067428,123565,0,1751936500,13876.286923369997,-58.07573820000107,53078.29768176001
2025-07-08,01:01:42.000,189,11067425,123685,0,1751936501,13876.259978130001,-58.06163994000235,53078.26274616
2025-07-08,01:01:43.000,189,11067442,123565,0,1751936502,13876.233032889992,-58.06868907000171,53078.25575904
2025-07-08,01:01:44.000,189,11067493,123685,0,1751936503,13876.185878719996,-58.01934515999892,53078.19986208001
2025-07-08,01:01:45.000,189,11067434,123325,0,1751936504,13876.219560270001,-58.0052469000002,53078.24877192001
2025-07-08,01:01:46.000,189,11067477,123405,0,1751936505,13876.179142410001,-57.97705037999549,53078.18588784
2025-07-08,01:01:47.000,189,11067444,123525,0,1751936506,13876.165669789996,-58.01229602999956,53078.12999088001
2025-07-08,01:01:48.000,189,11067425,123445,0,1751936507,13876.084834069996,-58.02639428999828,53078.10204240001
2025-07-08,01:01:49.000,189,11067426,123085,0,1751936508,13876.111779309991,-58.01229602999956,53078.10204240001
2025-07-08,01:01:50.000,189,11067425,123565,0,1751936509,13876.111779309991,-57.991148640001484,53078.08108104001
2025-07-08,01:01:51.000,189,11067448,123325,0,1751936510,13876.084834069996,-57.97000124999613,53078.03217120001
2025-07-08,01:01:52.000,189,11067425,123485,0,1751936511,13876.01747097,-57.941804729998694,53078.02518408
2025-07-08,01:01:53.000,189,11067416,123685,0,1751936512,13875.97031679999,-57.934755599999335,53078.03217120001
2025-07-08,01:01:54.000,189,11067506,123565,0,1751936513,13875.95010786999,-57.927706469999976,53077.95531288001
2025-07-08,01:01:55.000,189,11067450,123325,0,1751936514,13875.89621739,-57.86426429999847,53077.92037728
2025-07-08,01:01:56.000,189,11067460,123485,0,1751936515,13875.902953699995,-57.87131342999783,53077.91339016001
2025-07-08,01:01:57.000,189,11067480,123525,0,1751936516,13875.902953699995,-57.86426429999847,53077.83653184001
2025-07-08,01:01:58.000,189,11067466,123685,0,1751936517,13875.842326909995,-57.84311691000039,53077.822557600004
2025-07-08,01:01:59.000,189,11067481,123245,0,1751936518,13875.801909049995,-57.85016603999975,53077.78762200001
2025-07-08,01:02:00.000,189,11067402,123525,0,1751936519,13875.8355906,-57.83606778000103,53077.79460912001
2025-07-08,01:02:01.000,189,11067414,123725,0,1751936520,13875.78843642999,-57.85721516999911,53077.7526864
2025-07-08,01:02:02.000,189,11067379,123525,0,1751936521,13875.721073329994,-57.878362559997186,53077.74569928001
2025-07-08,01:02:03.000,189,11067468,123365,0,1751936522,13875.700864399994,-57.85721516999911,53077.75967352
2025-07-08,01:02:04.000,189,11067436,123085,0,1751936523,13875.640237609994,-57.85721516999911,53077.68980232
2025-07-08,01:02:05.000,189,11067460,123325,0,1751936524,13875.613292369999,-57.83606778000103,53077.69678944001
2025-07-08,01:02:06.000,189,11067464,123325,0,1751936525,13875.539192959994,-57.78672386999824,53077.66884096001
2025-07-08,01:02:07.000,189,11067457,123485,0,1751936526,13875.458357239993,-57.7937729999976,53077.62691824001
2025-07-08,01:02:08.000,189,11067461,123285,0,1751936527,13875.316894729993,-57.709183439998014,53077.61993112001
2025-07-08,01:02:09.000,189,11067448,123605,0,1751936528,13875.256267939993,-57.709183439998014,53077.5430728
2025-07-08,01:02:10.000,189,11067481,123485,0,1751936529,13875.215850079992,-57.68803604999994,53077.57102128
2025-07-08,01:02:11.000,189,11067432,122965,0,1751936530,13875.114805429992,-57.652790399995865,53077.56403416
2025-07-08,01:02:12.000,189,11067427,123365,0,1751936531,13875.047442329997,-57.59639736000099,53077.51512432
2025-07-08,01:02:13.000,189,11067476,123285,0,1751936532,13874.953133989991,-57.57524996999564,53077.50115008001
2025-07-08,01:02:14.000,189,11067514,123685,0,1751936533,13874.845353029996,-57.54000431999884,53077.44525312
2025-07-08,01:02:15.000,189,11067466,123605,0,1751936534,13874.75104468999,-57.518856930000766,53077.38236904001
2025-07-08,01:02:16.000,189,11067452,123645,0,1751936535,13874.67694528,-57.51180780000141,53077.37538192
2025-07-08,01:02:17.000,189,11067441,123405,0,1751936536,13874.623054799995,-57.50475867000205,53077.31249784001
2025-07-08,01:02:18.000,189,11067498,123365,0,1751936537,13874.522010149994,-57.518856930000766,53077.3683948
2025-07-08,01:02:19.000,189,11067463,123365,0,1751936538,13874.42770180999,-57.49066040999605,53077.29153648001
2025-07-08,01:02:20.000,189,11067443,123405,0,1751936539,13874.340129779994,-57.51180780000141,53077.319484960004
2025-07-08,01:02:21.000,189,11067431,123405,0,1751936540,13874.218876199993,-57.55410257999756,53077.2985236
2025-07-08,01:02:22.000,189,11067466,123645,0,1751936541,13874.178458339993,-57.56820083999628,53077.25660088
2025-07-08,01:02:23.000,189,11067480,124005,0,1751936542,13874.070677379998,-57.55410257999756,53077.20769104
2025-07-08,01:02:24.000,189,11067490,123645,0,1751936543,13873.969632729997,-57.62459387999843,53077.17974256
2025-07-08,01:02:25.000,189,11067462,123685,0,1751936544,13873.875324389992,-57.659839529995224,53077.13083272
2025-07-08,01:02:26.000,189,11067434,123605,0,1751936545,13873.794488669992,-57.60344649000035,53077.13083272
2025-07-08,01:02:27.000,189,11067407,123685,0,1751936546,13873.727125569996,-57.62459387999843,53077.08891
2025-07-08,01:02:28.000,189,11067494,123645,0,1751936547,13873.63281722999,-57.652790399995865,53077.08192288
2025-07-08,01:02:29.000,189,11067488,123725,0,1751936548,13873.55871782,-57.61754474999907,53077.07493576001
2025-07-08,01:02:30.000,189,11067454,123605,0,1751936549,13873.423991619995,-57.62459387999843,53077.0190388
2025-07-08,01:02:31.000,189,11067436,123325,0,1751936550,13873.31621066,-57.62459387999843,53076.99109032
2025-07-08,01:02:32.000,189,11067447,123685,0,1751936551,13873.194957079999,-57.66688866000186,53076.92820624001
2025-07-08,01:02:33.000,189,11067471,123725,0,1751936552,13873.033285639998,-57.659839529995224,53076.914232
2025-07-08,01:02:34.000,189,11067435,123565,0,1751936553,13872.945713609988,-57.702134309998655,53076.8443608
2025-07-08,01:02:35.000,189,11067441,123645,0,1751936554,13872.858141579993,-57.709183439998014,53076.80243808
2025-07-08,01:02:36.000,189,11067431,123844,0,1751936555,13872.757096929992,-57.744429090002086,53076.85134792
2025-07-08,01:02:37.000,189,11067436,123844,0,1751936556,13872.662788590002,-57.709183439998014,53076.78147672001
2025-07-08,01:02:38.000,189,11067473,123885,0,1751936557,13872.514589769991,-57.751478220001445,53076.72557976
2025-07-08,01:02:39.000,189,11067451,123844,0,1751936558,13872.46069929,-57.758527350000804,53076.66269568001
2025-07-08,01:02:40.000,189,11067422,123844,0,1751936559,13872.31923678,-57.7937729999976,53076.69064416001
2025-07-08,01:02:41.000,189,11067440,123645,0,1751936560,13872.245137369995,-57.84311691000039,53076.58583736
2025-07-08,01:02:42.000,189,11067422,123805,0,1751936561,13872.204719509995,-57.85016603999975,53076.59282448001
2025-07-08,01:02:43.000,189,11067422,123885,0,1751936562,13872.13062009999,-57.85016603999975,53076.49500480001
2025-07-08,01:02:44.000,189,11067496,123685,0,1751936563,13872.016102829999,-57.878362559997186,53076.501991920006
2025-07-08,01:02:45.000,189,11067453,123965,0,1751936564,13871.962212349994,-57.97705037999549,53076.383210880005
2025-07-08,01:02:46.000,189,11067452,123765,0,1751936565,13871.888112939989,-57.991148640001484,53076.37622376001
2025-07-08,01:02:47.000,189,11067466,123725,0,1751936566,13871.867904009989,-58.07573820000107,53076.3203268
2025-07-08,01:02:48.000,189,11067454,123844,0,1751936567,13871.766859359988,-58.118032979997224,53076.32731392001
2025-07-08,01:02:49.000,189,11067487,124085,0,1751936568,13871.672551019998,-58.08278733000043,53076.22250712
2025-07-08,01:02:50.000,189,11067450,123844,0,1751936569,13871.605187920002,-58.08983645999979,53076.215520000005
2025-07-08,01:02:51.000,189,11067442,123844,0,1751936570,13871.618660539993,-58.13213123999594,53076.17359728
2025-07-08,01:02:52.000,189,11067453,123844,0,1751936571,13871.578242679992,-58.1391803699953,53076.13866168001
2025-07-08,01:02:53.000,189,11067458,123844,0,1751936572,13871.463725410002,-58.17442601999937,53076.11770032001
2025-07-08,01:02:54.000,189,11067483,123805,0,1751936573,13871.376153379992,-58.22376993000216,53076.08276472
2025-07-08,01:02:55.000,189,11067498,124205,0,1751936574,13871.382889690001,-58.23081906000152,53076.06180336
2025-07-08,01:02:56.000,189,11067506,123965,0,1751936575,13871.308790279996,-58.25901557999896,53076.06879048001
2025-07-08,01:02:57.000,189,11067505,123645,0,1751936576,13871.295317659991,-58.30835949000175,53076.02686776
2025-07-08,01:02:58.000,189,11067526,123965,0,1751936577,13871.187536699996,-58.30835949000175,53075.99193216001
2025-07-08,01:02:59.000,189,11067460,123725,0,1751936578,13871.147118839996,-58.31540862000111,53075.977957920004
2025-07-08,01:03:00.000,189,11067464,123965,0,1751936579,13871.13364621999,-58.35770339999726,53075.90808672
2025-07-08,01:03:01.000,189,11067441,123844,0,1751936580,13871.09996467,-58.36475252999662,53075.94302232001
2025-07-08,01:03:02.000,189,11067448,123805,0,1751936581,13871.09322835999,-58.37180165999598,53075.87315112001
2025-07-08,01:03:03.000,189,11067507,123645,0,1751936582,13871.03260156999,-58.385899920001975,53075.78930568
2025-07-08,01:03:04.000,189,11067468,123965,0,1751936583,13871.01912895,-58.392949050001334,53075.831228400006
2025-07-08,01:03:05.000,189,11067509,123885,0,1751936584,13870.985447399995,-58.42819469999813,53075.831228400006
2025-07-08,01:03:06.000,189,11067478,124005,0,1751936585,13870.93829323,-58.47048948000156,53075.78930568
2025-07-08,01:03:07.000,189,11067509,124045,0,1751936586,13870.9180843,-58.512784259997716,53075.75437008001
2025-07-08,01:03:08.000,189,11067458,123965,0,1751936587,13870.884402749994,-58.50573512999836,53075.71943448
2025-07-08,01:03:09.000,189,11067472,123685,0,1751936588,13870.89113905999,-58.512784259997716,53075.69847312
2025-07-08,01:03:10.000,189,11067451,124125,0,1751936589,13870.91134798999,-58.526882519996434,53075.65655040001
2025-07-08,01:03:11.000,189,11067482,124165,0,1751936590,13870.87093012999,-58.55507904000115,53075.61462768001
2025-07-08,01:03:12.000,189,11067473,124165,0,1751936591,13870.89113905999,-58.58327555999858,53075.57969208
2025-07-08,01:03:13.000,189,11067466,123844,0,1751936592,13870.884402749994,-58.54098077999515,53075.57969208
2025-07-08,01:03:14.000,189,11067478,123885,0,1751936593,13870.87093012999,-58.59032468999794,53075.53776936001
2025-07-08,01:03:15.000,189,11067486,124085,0,1751936594,13870.9180843,-58.5973738199973,53075.48885952001
2025-07-08,01:03:16.000,189,11067464,124325,0,1751936595,13870.97197477999,-58.625570340002014,53075.474885280004
2025-07-08,01:03:17.000,189,11067469,124085,0,1751936596,13870.99218370999,-58.5973738199973,53075.50283376
2025-07-08,01:03:18.000,189,11067503,124405,0,1751936597,13871.046074189995,-58.625570340002014,53075.46091104
2025-07-08,01:03:19.000,189,11067482,123805,0,1751936598,13871.106700979995,-58.60442294999666,53075.46091104
2025-07-08,01:03:20.000,189,11067462,124085,0,1751936599,13871.09322835999,-58.63261947000137,53075.44693680001
2025-07-08,01:03:21.000,189,11067477,123965,0,1751936600,13871.14038253,-58.70311077000224,53075.43296256
2025-07-08,01:03:22.000,189,11067444,123885,0,1751936601,13871.16059146,-58.73130728999968,53075.474885280004
2025-07-08,01:03:23.000,189,11067462,124485,0,1751936602,13871.17406407999,-58.745405549998395,53075.46091104
2025-07-08,01:03:24.000,189,11067481,124285,0,1751936603,13871.15385514999,-58.8088477199999,53075.52379512
2025-07-08,01:03:25.000,189,11067472,123965,0,1751936604,13871.187536699996,-58.85114249999606,53075.425975440005
2025-07-08,01:03:26.000,189,11067440,124005,0,1751936605,13871.214481939991,-58.921633799996926,53075.44693680001
2025-07-08,01:03:27.000,189,11067507,123965,0,1751936606,13871.24142718,-58.914584669997566,53075.39802696001
2025-07-08,01:03:28.000,189,11067442,123725,0,1751936607,13871.268372419996,-58.99212509999779,53075.45392392
2025-07-08,01:03:29.000,189,11067490,123645,0,1751936608,13871.275108729991,-58.99212509999779,53075.40501408
2025-07-08,01:03:30.000,189,11067431,123965,0,1751936609,13871.342471830001,-59.06966552999802,53075.425975440005
2025-07-08,01:03:31.000,189,11067474,123844,0,1751936610,13871.376153379992,-59.11196031000145,53075.39103984
2025-07-08,01:03:32.000,189,11067508,124045,0,1751936611,13871.463725410002,-59.196549870001036,53075.37007848001
2025-07-08,01:03:33.000,189,11067450,123725,0,1751936612,13871.591715299997,-59.27409030000126,53075.40501408
2025-07-08,01:03:34.000,189,11067443,123965,0,1751936613,13871.618660539993,-59.337532469995494,53075.34213
2025-07-08,01:03:35.000,189,11067527,123925,0,1751936614,13871.726441499988,-59.379827249998925,53075.4120012
2025-07-08,01:03:36.000,189,11067425,123805,0,1751936615,13871.800540909993,-59.429171160001715,53075.377065600005
2025-07-08,01:03:37.000,189,11067497,123965,0,1751936616,13871.881376629994,-59.46441680999851,53075.43994968001
2025-07-08,01:03:38.000,189,11067466,123805,0,1751936617,13871.908321869989,-59.49966245999531,53075.39802696001
2025-07-08,01:03:39.000,189,11067532,124085,0,1751936618,13871.840958769993,-59.556055499997456,53075.425975440005
2025-07-08,01:03:40.000,189,11067488,123725,0,1751936619,13871.915058179999,-59.570153759996174,53075.43994968001
2025-07-08,01:03:41.000,189,11067442,123565,0,1751936620,13871.982421279994,-59.57720288999553,53075.46789816001
2025-07-08,01:03:42.000,189,11067479,123645,0,1751936621,13872.002630209994,-59.62654679999832,53075.43296256
2025-07-08,01:03:43.000,189,11067500,123805,0,1751936622,13872.022839139994,-59.605399410000246,53075.43296256
2025-07-08,01:03:44.000,189,11067474,123765,0,1751936623,13872.083465929994,-59.62654679999832,53075.43994968001
2025-07-08,01:03:45.000,189,11067470,123925,0,1751936624,13872.123883789995,-59.612448539999605,53075.46789816001
2025-07-08,01:03:46.000,189,11067426,124005,0,1751936625,13872.19124688999,-59.612448539999605,53075.45392392
2025-07-08,01:03:47.000,189,11067499,123365,0,1751936626,13872.25187367999,-59.62654679999832,53075.48885952001
2025-07-08,01:03:48.000,189,11067524,123725,0,1751936627,13872.305764159995,-59.69703809999919,53075.45392392
2025-07-08,01:03:49.000,189,11067456,123485,0,1751936628,13872.39333618999,-59.668841580001754,53075.474885280004
2025-07-08,01:03:50.000,189,11067498,123765,0,1751936629,13872.474171909991,-59.69703809999919,53075.495846640006
2025-07-08,01:03:51.000,189,11067461,123605,0,1751936630,13872.595425489992,-59.732283749995986,53075.50982088
2025-07-08,01:03:52.000,189,11067457,123645,0,1751936631,13872.629107039997,-59.75343114000134,53075.43296256
2025-07-08,01:03:53.000,189,11067491,123844,0,1751936632,13872.770569549997,-59.7604802700007,53075.544756480005
2025-07-08,01:03:54.000,189,11067503,123844,0,1751936633,13872.817723719993,-59.82392244000221,53075.48885952001
2025-07-08,01:03:55.000,189,11067457,123685,0,1751936634,13872.905295750003,-59.80982417999621,53075.44693680001
2025-07-08,01:03:56.000,189,11067482,123565,0,1751936635,13873.006340399988,-59.845069830000284,53075.48885952001
2025-07-08,01:03:57.000,189,11067462,123685,0,1751936636,13873.046758259989,-59.838020700000925,53075.51680800001
2025-07-08,01:03:58.000,189,11067471,123605,0,1751936637,13873.087176119989,-59.90146286999516,53075.55873072
2025-07-08,01:03:59.000,189,11067417,124085,0,1751936638,13873.181484459994,-59.90851200000179,53075.57969208
2025-07-08,01:04:00.000,189,11067462,124125,0,1751936639,13873.32968327999,-59.90851200000179,53075.60764056001
2025-07-08,01:04:01.000,189,11067486,123685,0,1751936640,13873.37683745,-59.92261026000051,53075.663537520006
2025-07-08,01:04:02.000,189,11067448,123485,0,1751936641,13873.484618409995,-59.90146286999516,53075.65655040001
2025-07-08,01:04:03.000,189,11067466,123525,0,1751936642,13873.55871782,-59.88736460999644,53075.7264216
2025-07-08,01:04:04.000,189,11067505,123805,0,1751936643,13873.653026159991,-59.92261026000051,53075.68449888001
2025-07-08,01:04:05.000,189,11067437,123445,0,1751936644,13873.727125569996,-59.90146286999516,53075.69847312
2025-07-08,01:04:06.000,189,11067494,123844,0,1751936645,13873.828170219997,-59.8944137399958,53075.712447360005
2025-07-08,01:04:07.000,189,11067480,123565,0,1751936646,13873.888797009997,-59.88736460999644,53075.74738296
2025-07-08,01:04:08.000,189,11067483,123485,0,1751936647,13873.989841659997,-59.90851200000179,53075.76834432
2025-07-08,01:04:09.000,189,11067516,123645,0,1751936648,13874.030259519997,-59.88031547999708,53075.83821552
2025-07-08,01:04:10.000,189,11067497,123725,0,1751936649,13874.104358930002,-59.838020700000925,53075.90808672
2025-07-08,01:04:11.000,189,11067504,123605,0,1751936650,13874.164985719988,-59.859168089999,53075.92206096001
2025-07-08,01:04:12.000,189,11067486,123325,0,1751936651,13874.205403579988,-59.81687330999557,53075.92206096001
2025-07-08,01:04:13.000,189,11067474,123485,0,1751936652,13874.266030369989,-59.795725919997494,53075.97097080001
2025-07-08,01:04:14.000,189,11067497,123325,0,1751936653,13874.292975609998,-59.732283749995986,53075.98494504
2025-07-08,01:04:15.000,189,11067452,123685,0,1751936654,13874.40749287999,-59.75343114000134,53076.01289352
2025-07-08,01:04:16.000,189,11067499,123405,0,1751936655,13874.50853752999,-59.71113635999791,53076.03385488
2025-07-08,01:04:17.000,189,11067496,123925,0,1751936656,13874.5556917,-59.71818548999727,53076.06879048001
2025-07-08,01:04:18.000,189,11067471,123805,0,1751936657,13874.623054799995,-59.70408722999855,53076.15263592
2025-07-08,01:04:19.000,189,11067468,123525,0,1751936658,13874.65000003999,-59.66179244999512,53076.19455864
2025-07-08,01:04:20.000,189,11067475,123485,0,1751936659,13874.71736314,-59.619497669998964,53076.18757152001
2025-07-08,01:04:21.000,189,11067473,123405,0,1751936660,13874.77798993,-59.619497669998964,53076.166610160006
2025-07-08,01:04:22.000,189,11067449,123525,0,1751936661,13874.845353029996,-59.62654679999832,53076.18757152001
2025-07-08,01:04:23.000,189,11067490,123525,0,1751936662,13874.905979819996,-59.612448539999605,53076.23648136001
2025-07-08,01:04:24.000,189,11067503,123725,0,1751936663,13874.953133989991,-59.598350280000886,53076.23648136001
2025-07-08,01:04:25.000,189,11067519,123685,0,1751936664,13875.033969709992,-59.58425202000217,53076.25744272001
2025-07-08,01:04:26.000,189,11067461,123645,0,1751936665,13875.054178639992,-59.605399410000246,53076.30635256001
2025-07-08,01:04:27.000,189,11067476,123605,0,1751936666,13875.128278049997,-59.57720288999553,53076.29936544
2025-07-08,01:04:28.000,189,11067469,123805,0,1751936667,13875.114805429992,-59.612448539999605,53076.34128816
2025-07-08,01:04:29.000,189,11067462,123805,0,1751936668,13875.155223289992,-59.612448539999605,53076.41814648
2025-07-08,01:04:30.000,189,11067434,123565,0,1751936669,13875.161959600002,-59.612448539999605,53076.40417224001
2025-07-08,01:04:31.000,189,11067504,123565,0,1751936670,13875.215850079992,-59.612448539999605,53076.46705632
2025-07-08,01:04:32.000,189,11067529,123445,0,1751936671,13875.195641149992,-59.52080985000066,53076.48801768
2025-07-08,01:04:33.000,189,11067469,123645,0,1751936672,13875.236059009992,-59.570153759996174,53076.51596616
2025-07-08,01:04:34.000,189,11067495,123285,0,1751936673,13875.303422110002,-59.5490063699981,53076.51596616
2025-07-08,01:04:35.000,189,11067485,123205,0,1751936674,13875.316894729993,-59.52785898000002,53076.550901760005
2025-07-08,01:04:36.000,189,11067500,123165,0,1751936675,13875.350576279998,-59.5137607200013,53076.599811600005
2025-07-08,01:04:37.000,189,11067439,123005,0,1751936676,13875.397730449993,-59.53490810999938,53076.58583736
2025-07-08,01:04:38.000,189,11067490,123365,0,1751936677,13875.417939379993,-59.53490810999938,53076.52295328001
2025-07-08,01:04:39.000,189,11067501,123605,0,1751936678,13875.444884619988,-59.563104629996815,53076.55788888
2025-07-08,01:04:40.000,189,11067485,123045,0,1751936679,13875.444884619988,-59.58425202000217,53076.564876
2025-07-08,01:04:41.000,189,11067481,123685,0,1751936680,13875.492038789998,-59.605399410000246,53076.57186312001
2025-07-08,01:04:42.000,189,11067510,123085,0,1751936681,13875.525720339989,-59.64064505999704,53076.599811600005
2025-07-08,01:04:43.000,189,11067503,123405,0,1751936682,13875.552665579999,-59.68293984000047,53076.60679872
2025-07-08,01:04:44.000,189,11067471,123245,0,1751936683,13875.525720339989,-59.66179244999512,53076.6347472
2025-07-08,01:04:45.000,189,11067482,123045,0,1751936684,13875.532456649998,-59.67589071000111,53076.6347472
2025-07-08,01:04:46.000,189,11067471,122925,0,1751936685,13875.545929269989,-59.69703809999919,53076.62776008
2025-07-08,01:04:47.000,189,11067446,123525,0,1751936686,13875.512247719998,-59.66179244999512,53076.66269568001
2025-07-08,01:04:48.000,189,11067512,123165,0,1751936687,13875.545929269989,-59.74638201000198,53076.718592640005
2025-07-08,01:04:49.000,189,11067453,123405,0,1751936688,13875.552665579999,-59.77457852999942,53076.69763128
2025-07-08,01:04:50.000,189,11067486,123245,0,1751936689,13875.599819749994,-59.830971570001566,53076.69763128
2025-07-08,01:04:51.000,189,11067435,123365,0,1751936690,13875.586347129989,-59.80277504999685,53076.73256688
2025-07-08,01:04:52.000,189,11067410,123205,0,1751936691,13875.62676498999,-59.82392244000221,53076.80243808
2025-07-08,01:04:53.000,189,11067454,123365,0,1751936692,13875.572874509999,-59.82392244000221,53076.72557976
2025-07-08,01:04:54.000,189,11067483,123325,0,1751936693,13875.579610819994,-59.795725919997494,53076.78147672001
2025-07-08,01:04:55.000,189,11067472,123325,0,1751936694,13875.566138199989,-59.80982417999621,53076.80243808
2025-07-08,01:04:56.000,189,11067523,123365,0,1751936695,13875.552665579999,-59.77457852999942,53076.837373680006
2025-07-08,01:04:57.000,189,11067463,123245,0,1751936696,13875.498775099994,-59.72523461999663,53076.86532216
2025-07-08,01:04:58.000,189,11067485,123285,0,1751936697,13875.431411999998,-59.732283749995986,53076.837373680006
2025-07-08,01:04:59.000,189,11067449,123485,0,1751936698,13875.411203069998,-59.68998896999983,53076.914232
2025-07-08,01:05:00.000,189,11067494,123525,0,1751936699,13875.350576279998,-59.66179244999512,53076.92820624001
2025-07-08,01:05:01.000,189,11067490,123525,0,1751936700,13875.303422110002,-59.66179244999512,53076.984103200004
2025-07-08,01:05:02.000,189,11067494,123285,0,1751936701,13875.296685799993,-59.619497669998964,53076.92820624001
2025-07-08,01:05:03.000,189,11067438,123365,0,1751936702,13875.202377460002,-59.612448539999605,53076.96314184
2025-07-08,01:05:04.000,189,11067474,123285,0,1751936703,13875.141750670002,-59.605399410000246,53076.96314184
2025-07-08,01:05:05.000,189,11067492,123245,0,1751936704,13875.161959600002,-59.58425202000217,53077.005064560006
2025-07-08,01:05:06.000,189,11067427,123125,0,1751936705,13875.087860189997,-59.52785898000002,53076.99807744001
2025-07-08,01:05:07.000,189,11067488,123205,0,1751936706,13875.054178639992,-59.45736767999915,53077.005064560006
2025-07-08,01:05:08.000,189,11067526,123205,0,1751936707,13875.013760779992,-59.45736767999915,53077.03301304
2025-07-08,01:05:09.000,189,11067475,123325,0,1751936708,13874.980079230001,-59.42212202999508,53077.06794864
2025-07-08,01:05:10.000,189,11067512,123525,0,1751936709,13874.932925059991,-59.429171160001715,53076.97711608001
2025-07-08,01:05:11.000,189,11067486,123485,0,1751936710,13874.885770889996,-59.44326942000043,53077.02602592001
2025-07-08,01:05:12.000,189,11067453,123525,0,1751936711,13874.83188040999,-59.42212202999508,53077.04698728001
2025-07-08,01:05:13.000,189,11067486,123085,0,1751936712,13874.764517309995,-59.41507289999572,53077.06096152
2025-07-08,01:05:14.000,189,11067447,123485,0,1751936713,13874.724099449995,-59.44326942000043,53077.01205168
2025-07-08,01:05:15.000,189,11067492,123445,0,1751936714,13874.623054799995,-59.436220290001074,53076.99109032
2025-07-08,01:05:16.000,189,11067494,123205,0,1751936715,13874.602845869995,-59.44326942000043,53076.99109032
2025-07-08,01:05:17.000,189,11067426,123525,0,1751936716,13874.542219079995,-59.45031854999979,53076.94916760001
2025-07-08,01:05:18.000,189,11067547,123485,0,1751936717,13874.481592289994,-59.429171160001715,53077.04698728001
2025-07-08,01:05:19.000,189,11067508,123565,0,1751936718,13874.414229189999,-59.40802376999636,53077.07493576001
2025-07-08,01:05:20.000,189,11067500,123525,0,1751936719,13874.326657159989,-59.39392550999764,53076.97711608001
2025-07-08,01:05:21.000,189,11067430,123525,0,1751936720,13874.306448229989,-59.372778119999566,53076.97012896
2025-07-08,01:05:22.000,189,11067497,123645,0,1751936721,13874.252557749998,-59.379827249998925,53076.92820624001
2025-07-08,01:05:23.000,189,11067428,123445,0,1751936722,13874.185194649988,-59.35163073000149,53076.92820624001
2025-07-08,01:05:24.000,189,11067454,123525,0,1751936723,13874.104358930002,-59.330483339996135,53076.94916760001
2025-07-08,01:05:25.000,189,11067497,123645,0,1751936724,13874.030259519997,-59.35867986000085,53076.85833504001
2025-07-08,01:05:26.000,189,11067421,123405,0,1751936725,13873.996577969992,-59.3022868199987,53076.87929640001
2025-07-08,01:05:27.000,189,11067458,123485,0,1751936726,13873.949423799997,-59.323434209996776,53076.837373680006
2025-07-08,01:05:28.000,189,11067474,123685,0,1751936727,13873.942687490002,-59.323434209996776,53076.83038656001
2025-07-08,01:05:29.000,189,11067420,123325,0,1751936728,13873.882060700002,-59.323434209996776,53076.87230928
2025-07-08,01:05:30.000,189,11067447,123645,0,1751936729,13873.909005939997,-59.34458160000213,53076.87230928
2025-07-08,01:05:31.000,189,11067488,123565,0,1751936730,13873.861851770002,-59.35867986000085,53076.87230928
2025-07-08,01:05:32.000,189,11067422,123925,0,1751936731,13873.814697599992,-59.372778119999566,53076.8443608
2025-07-08,01:05:33.000,189,11067514,123685,0,1751936732,13873.794488669992,-59.372778119999566,53076.80942520001
2025-07-08,01:05:34.000,189,11067417,123525,0,1751936733,13873.653026159991,-59.36572899000021,53076.82339944
2025-07-08,01:05:35.000,189,11067442,123605,0,1751936734,13873.59913568,-59.31638507999742,53076.83038656001
2025-07-08,01:05:36.000,189,11067490,123485,0,1751936735,13873.57892675,-59.330483339996135,53076.82339944
2025-07-08,01:05:37.000,189,11067473,123525,0,1751936736,13873.51829996,-59.3022868199987,53076.85833504001
2025-07-08,01:05:38.000,189,11067451,123485,0,1751936737,13873.45767317,-59.29523768999934,53076.83038656001
2025-07-08,01:05:39.000,189,11067475,123685,0,1751936738,13873.403782689995,-59.25294290999591,53076.85833504001
2025-07-08,01:05:40.000,189,11067503,123525,0,1751936739,13873.33641959,-59.27409030000126,53076.82339944
2025-07-08,01:05:41.000,189,11067493,123685,0,1751936740,13873.25558387,-59.2670411700019,53076.7744896
2025-07-08,01:05:42.000,189,11067468,123525,0,1751936741,13873.194957079999,-59.196549870001036,53076.78846384001
2025-07-08,01:05:43.000,189,11067492,123565,0,1751936742,13873.127593979989,-59.16835334999632,53076.72557976
2025-07-08,01:05:44.000,189,11067435,123525,0,1751936743,13873.026549329988,-59.13310769999953,53076.73955400001
2025-07-08,01:05:45.000,189,11067463,123565,0,1751936744,13872.932240989998,-59.11900944000081,53076.69064416001
2025-07-08,01:05:46.000,189,11067443,123325,0,1751936745,13872.844668960002,-59.04146901000058,53076.6347472
2025-07-08,01:05:47.000,189,11067434,123285,0,1751936746,13872.784042170002,-58.99917422999715,53076.68365704
2025-07-08,01:05:48.000,189,11067480,123525,0,1751936747,13872.682997520002,-58.94983032000164,53076.62776008
2025-07-08,01:05:49.000,189,11067420,123605,0,1751936748,13872.642579660002,-58.914584669997566,53076.599811600005
2025-07-08,01:05:50.000,189,11067513,123405,0,1751936749,13872.541535010001,-58.914584669997566,53076.57885024
2025-07-08,01:05:51.000,189,11067498,123365,0,1751936750,13872.474171909991,-58.86524076000205,53076.51596616
2025-07-08,01:05:52.000,189,11067479,123365,0,1751936751,13872.406808809996,-58.82999510999798,53076.550901760005
2025-07-08,01:05:53.000,189,11067455,122925,0,1751936752,13872.35965464,-58.8088477199999,53076.53692752
2025-07-08,01:05:54.000,189,11067449,123765,0,1751936753,13872.27881892,-58.85114249999606,53076.564876
2025-07-08,01:05:55.000,189,11067483,123485,0,1751936754,13872.245137369995,-58.82294597999862,53076.5299404
2025-07-08,01:05:56.000,189,11067478,123445,0,1751936755,13872.21819213,-58.8088477199999,53076.52295328001
2025-07-08,01:05:57.000,189,11067503,123805,0,1751936756,13872.17777427,-58.794749460001185,53076.481030560004
2025-07-08,01:05:58.000,189,11067484,123445,0,1751936757,13872.11041116999,-58.8088477199999,53076.501991920006
2025-07-08,01:05:59.000,189,11067488,123325,0,1751936758,13872.05652069,-58.83704423999734,53076.49500480001
2025-07-08,01:06:00.000,189,11067431,123605,0,1751936759,13872.05652069,-58.85114249999606,53076.432120720005
2025-07-08,01:06:01.000,189,11067451,123005,0,1751936760,13871.948739729989,-58.87933902000077,53076.45308208001
2025-07-08,01:06:02.000,189,11067474,123085,0,1751936761,13871.915058179999,-58.85819162999542,53076.45308208001
2025-07-08,01:06:03.000,189,11067490,123325,0,1751936762,13871.894849249999,-58.85819162999542,53076.40417224001
2025-07-08,01:06:04.000,189,11067420,123325,0,1751936763,13871.787068289988,-58.801798590000544,53076.41115936
2025-07-08,01:06:05.000,189,11067508,123765,0,1751936764,13871.753386739998,-58.794749460001185,53076.35526240001
2025-07-08,01:06:06.000,189,11067460,123525,0,1751936765,13871.699496259993,-58.76655293999647,53076.35526240001
2025-07-08,01:06:07.000,189,11067450,123525,0,1751936766,13871.672551019998,-58.77360206999583,53076.36224952
2025-07-08,01:06:08.000,189,11067463,123205,0,1751936767,13871.632133159997,-58.738356419999036,53076.29237832
2025-07-08,01:06:09.000,189,11067441,123365,0,1751936768,13871.578242679992,-58.71720903000096,53076.30635256001
2025-07-08,01:06:10.000,189,11067440,123245,0,1751936769,13871.544561130002,-58.66081598999881,53076.22949424
2025-07-08,01:06:11.000,189,11067494,123325,0,1751936770,13871.483934340002,-58.66081598999881,53076.313339680004
2025-07-08,01:06:12.000,189,11067493,123285,0,1751936771,13871.470461719997,-58.65376685999945,53076.264429840005
2025-07-08,01:06:13.000,189,11067452,123245,0,1751936772,13871.403098620001,-58.66081598999881,53076.27840408001
2025-07-08,01:06:14.000,189,11067470,123325,0,1751936773,13871.281845040001,-58.61852120999538,53076.29936544
2025-07-08,01:06:15.000,189,11067467,123205,0,1751936774,13871.20100932,-58.61147207999602,53076.20853288001
2025-07-08,01:06:16.000,189,11067435,123165,0,1751936775,13871.11343728999,-58.58327555999858,53076.20154576
2025-07-08,01:06:17.000,189,11067455,123085,0,1751936776,13871.086492049995,-58.5973738199973,53076.29936544
2025-07-08,01:06:18.000,189,11067450,123245,0,1751936777,13870.95176584999,-58.625570340002014,53076.20853288001
2025-07-08,01:06:19.000,189,11067480,123085,0,1751936778,13870.85072119999,-58.60442294999666,53076.2504556
2025-07-08,01:06:20.000,189,11067480,123085,0,1751936779,13870.736203929999,-58.60442294999666,53076.23648136001
2025-07-08,01:06:21.000,189,11067446,123085,0,1751936780,13870.608214039989,-58.576226429999224,53076.20853288001
2025-07-08,01:06:22.000,189,11067475,123205,0,1751936781,13870.507169389988,-58.576226429999224,53076.12468744
2025-07-08,01:06:23.000,189,11067464,123165,0,1751936782,13870.385915810002,-58.569177299999865,53076.11770032001
2025-07-08,01:06:24.000,189,11067447,123445,0,1751936783,13870.210771749997,-58.54098077999515,53076.12468744
2025-07-08,01:06:25.000,189,11067444,123405,0,1751936784,13870.089518169996,-58.54802991000179,53076.10372608
2025-07-08,01:06:26.000,189,11067510,123165,0,1751936785,13870.015418759991,-58.48458774000028,53076.047829120005
2025-07-08,01:06:27.000,189,11067513,123125,0,1751936786,13869.90090149,-58.44934208999621,53075.99193216001
2025-07-08,01:06:28.000,189,11067451,123565,0,1751936787,13869.77964791,-58.47048948000156,53075.99193216001
2025-07-08,01:06:29.000,189,11067453,123485,0,1751936788,13869.685339569995,-58.49163686999964,53076.01289352
2025-07-08,01:06:30.000,189,11067525,123485,0,1751936789,13869.584294919994,-58.498685999999,53075.96398368
2025-07-08,01:06:31.000,189,11067463,123325,0,1751936790,13869.456305029998,-58.49163686999964,53075.92206096001
2025-07-08,01:06:32.000,189,11067455,123445,0,1751936791,13869.388941929989,-58.53393164999579,53075.89411248
2025-07-08,01:06:33.000,189,11067497,123045,0,1751936792,13869.220534179993,-58.49163686999964,53075.831228400006
2025-07-08,01:06:34.000,189,11067469,123605,0,1751936793,13869.166643700002,-58.59032468999794,53075.80327992001
2025-07-08,01:06:35.000,189,11067509,123165,0,1751936794,13869.025181190002,-58.65376685999945,53075.78930568
2025-07-08,01:06:36.000,189,11067514,123525,0,1751936795,13868.930872849996,-58.66081598999881,53075.74738296
2025-07-08,01:06:37.000,189,11067426,123525,0,1751936796,13868.80288296,-58.7101599000016,53075.7264216
2025-07-08,01:06:38.000,189,11067514,123525,0,1751936797,13868.708574619995,-58.787700330001826,53075.663537520006
2025-07-08,01:06:39.000,189,11067449,123405,0,1751936798,13868.61426627999,-58.801798590000544,53075.663537520006
2025-07-08,01:06:40.000,189,11067532,123445,0,1751936799,13868.51995794,-58.85114249999606,53075.69847312
2025-07-08,01:06:41.000,189,11067476,123125,0,1751936800,13868.37175911999,-58.8440933699967,53075.68449888001
2025-07-08,01:06:42.000,189,11067501,123805,0,1751936801,13868.311132329989,-58.87933902000077,53075.663537520006
2025-07-08,01:06:43.000,189,11067438,123405,0,1751936802,13868.216823989998,-58.86524076000205,53075.6216148
2025-07-08,01:06:44.000,189,11067456,123605,0,1751936803,13868.142724579993,-58.86524076000205,53075.62860192
2025-07-08,01:06:46.000,189,11067458,123285,0,1751936805,13867.947371590002,-58.928682929996285,53075.58667920001
2025-07-08,01:06:47.000,189,11067492,123445,0,1751936806,13867.967580520002,-58.94278119000228,53075.56571784001
2025-07-08,01:06:48.000,189,11067482,123365,0,1751936807,13867.859799559992,-58.978026839999075,53075.4818724
2025-07-08,01:06:49.000,189,11067439,123365,0,1751936808,13867.819381699992,-59.04851813999994,53075.46789816001
2025-07-08,01:06:50.000,189,11067450,123325,0,1751936809,13867.792436459997,-59.10491118000209,53075.44693680001
2025-07-08,01:06:51.000,189,11067486,123325,0,1751936810,13867.704864430001,-59.12605857000017,53075.474885280004
2025-07-08,01:06:52.000,189,11067463,123405,0,1751936811,13867.677919189991,-59.16835334999632,53075.43994968001
2025-07-08,01:06:53.000,189,11067462,123245,0,1751936812,13867.62402871,-59.18950074000168,53075.41898832001
2025-07-08,01:06:54.000,189,11067479,123565,0,1751936813,13867.576874539991,-59.21769725999911,53075.38405272
2025-07-08,01:06:55.000,189,11067434,123565,0,1751936814,13867.49603881999,-59.203599000000395,53075.34213
2025-07-08,01:06:56.000,189,11067492,123285,0,1751936815,13867.4825662,-59.24589377999655,53075.34213
2025-07-08,01:06:57.000,189,11067461,123365,0,1751936816,13867.448884649995,-59.25999203999527,53075.34911712001
2025-07-08,01:06:58.000,189,11067470,123325,0,1751936817,13867.42193941,-59.28113943000062,53075.279245920006
2025-07-08,01:06:59.000,189,11067443,123525,0,1751936818,13867.448884649995,-59.24589377999655,53075.29322016
2025-07-08,01:07:00.000,189,11067499,123325,0,1751936819,13867.448884649995,-59.2670411700019,53075.29322016
2025-07-08,01:07:01.000,189,11067457,123525,0,1751936820,13867.39499416999,-59.35163073000149,53075.28623304
2025-07-08,01:07:02.000,189,11067432,123245,0,1751936821,13867.408466789995,-59.35867986000085,53075.27225880001
2025-07-08,01:07:03.000,189,11067439,123165,0,1751936822,13867.39499416999,-59.39392550999764,53075.2373232
2025-07-08,01:07:04.000,189,11067449,123365,0,1751936823,13867.38152155,-59.46441680999851,53075.27225880001
2025-07-08,01:07:05.000,189,11067486,123605,0,1751936824,13867.368048929995,-59.49966245999531,53075.209374720005
2025-07-08,01:07:06.000,189,11067478,123085,0,1751936825,13867.37478523999,-59.52080985000066,53075.23033608001
2025-07-08,01:07:07.000,189,11067446,123285,0,1751936826,13867.34110369,-59.556055499997456,53075.258284560005
2025-07-08,01:07:08.000,189,11067493,123445,0,1751936827,13867.29394951999,-59.63359592999768,53075.23033608001
2025-07-08,01:07:09.000,189,11067453,123165,0,1751936828,13867.267004279995,-59.63359592999768,53075.28623304
2025-07-08,01:07:10.000,189,11067465,123045,0,1751936829,13867.26026797,-59.64064505999704,53075.25129744001
2025-07-08,01:07:11.000,189,11067469,123325,0,1751936830,13867.206377489994,-59.598350280000886,53075.2373232
2025-07-08,01:07:12.000,189,11067452,123005,0,1751936831,13867.17269593999,-59.612448539999605,53075.26527168
2025-07-08,01:07:13.000,189,11067484,123485,0,1751936832,13867.165959629994,-59.64064505999704,53075.258284560005
2025-07-08,01:07:14.000,189,11067462,123405,0,1751936833,13867.206377489994,-59.64064505999704,53075.25129744001
2025-07-08,01:07:15.000,189,11067481,123285,0,1751936834,13867.165959629994,-59.612448539999605,53075.25129744001
2025-07-08,01:07:16.000,189,11067414,123285,0,1751936835,13867.139014389999,-59.62654679999832,53075.22334896
2025-07-08,01:07:17.000,189,11067471,123325,0,1751936836,13867.125541769994,-59.598350280000886,53075.17443912
2025-07-08,01:07:18.000,189,11067439,123485,0,1751936837,13867.15248700999,-59.598350280000886,53075.18142624001
2025-07-08,01:07:19.000,189,11067422,123165,0,1751936838,13867.118805459999,-59.57720288999553,53075.25129744001
2025-07-08,01:07:20.000,189,11067494,123245,0,1751936839,13867.11206914999,-59.605399410000246,53075.19540048
2025-07-08,01:07:21.000,189,11067420,123485,0,1751936840,13867.125541769994,-59.62654679999832,53075.209374720005
2025-07-08,01:07:22.000,189,11067458,123445,0,1751936841,13867.105332839994,-59.63359592999768,53075.258284560005
2025-07-08,01:07:23.000,189,11067453,123245,0,1751936842,13867.091860219989,-59.62654679999832,53075.25129744001
2025-07-08,01:07:24.000,189,11067500,123365,0,1751936843,13867.085123909994,-59.62654679999832,53075.23033608001
2025-07-08,01:07:25.000,189,11067442,123125,0,1751936844,13867.098596529999,-59.65474331999576,53075.21636184
2025-07-08,01:07:26.000,189,11067406,123125,0,1751936845,13867.105332839994,-59.619497669998964,53075.24431032
2025-07-08,01:07:27.000,189,11067453,123245,0,1751936846,13867.064914979994,-59.605399410000246,53075.22334896
2025-07-08,01:07:28.000,189,11067452,123165,0,1751936847,13867.058178669999,-59.63359592999768,53075.21636184
2025-07-08,01:07:29.000,189,11067469,123245,0,1751936848,13867.024497119994,-59.57720288999553,53075.167452
2025-07-08,01:07:30.000,189,11067447,123165,0,1751936849,13866.977342949998,-59.57720288999553,53075.19540048
2025-07-08,01:07:31.000,189,11067427,123205,0,1751936850,13866.950397709988,-59.57720288999553,53075.18841336
2025-07-08,01:07:32.000,189,11067494,123525,0,1751936851,13866.856089369998,-59.62654679999832,53075.12552928
2025-07-08,01:07:33.000,189,11067455,123365,0,1751936852,13866.842616749993,-59.63359592999768,53075.08360656001
2025-07-08,01:07:34.000,189,11067511,123365,0,1751936853,13866.842616749993,-59.68998896999983,53075.0975808
2025-07-08,01:07:35.000,189,11067488,123485,0,1751936854,13866.775253649997,-59.67589071000111,53075.11854216
2025-07-08,01:07:36.000,189,11067490,123365,0,1751936855,13866.741572099992,-59.71113635999791,53075.090593680005
2025-07-08,01:07:37.000,189,11067486,123405,0,1751936856,13866.667472690002,-59.74638201000198,53075.12552928
2025-07-08,01:07:38.000,189,11067445,122845,0,1751936857,13866.586636970002,-59.739332879995345,53075.13251640001
2025-07-08,01:07:39.000,189,11067479,123165,0,1751936858,13866.546219110001,-59.781627659998776,53075.12552928
2025-07-08,01:07:40.000,189,11067462,123365,0,1751936859,13866.458647079991,-59.81687330999557,53075.111555040006
2025-07-08,01:07:41.000,189,11067429,123405,0,1751936860,13866.445174460001,-59.859168089999,53075.0975808
2025-07-08,01:07:42.000,189,11067450,123485,0,1751936861,13866.371075049996,-59.88736460999644,53075.0975808
2025-07-08,01:07:43.000,189,11067442,123605,0,1751936862,13866.30371195,-59.95080677999795,53075.05565808
2025-07-08,01:07:44.000,189,11067486,123205,0,1751936863,13866.229612539995,-59.98605243000202,53075.05565808
2025-07-08,01:07:45.000,189,11067446,123605,0,1751936864,13866.17572205999,-60.021298079998815,53075.04867096
2025-07-08,01:07:46.000,189,11067429,123485,0,1751936865,13866.14204051,-60.070641990001604,53075.12552928
2025-07-08,01:07:47.000,189,11067429,123725,0,1751936866,13866.09488633999,-60.1058876399984,53075.041683840005
2025-07-08,01:07:48.000,189,11067492,123365,0,1751936867,13866.04099586,-60.16228068000055,53074.98578688001
2025-07-08,01:07:49.000,189,11067464,123965,0,1751936868,13866.01405061999,-60.16932980999991,53075.00674824
2025-07-08,01:07:50.000,189,11067431,123285,0,1751936869,13866.02078693,-60.21162458999606,53074.90194144
2025-07-08,01:07:51.000,189,11067480,123525,0,1751936870,13865.98036907,-60.21867371999542,53074.922902800005
2025-07-08,01:07:52.000,189,11067484,123405,0,1751936871,13866.027523239994,-60.26096849999885,53074.89495432001
2025-07-08,01:07:53.000,189,11067451,123485,0,1751936872,13865.966896449994,-60.31031241000164,53074.90194144
2025-07-08,01:07:54.000,189,11067521,123365,0,1751936873,13865.966896449994,-60.3526071899978,53074.8530316
2025-07-08,01:07:55.000,189,11067460,123325,0,1751936874,13865.919742279999,-60.40195110000059,53074.83905736
2025-07-08,01:07:56.000,189,11067437,123325,0,1751936875,13865.899533349999,-60.430147619998024,53074.88098008
2025-07-08,01:07:57.000,189,11067415,123085,0,1751936876,13865.845642869994,-60.465393270002096,53074.84604448001
2025-07-08,01:07:58.000,189,11067506,123605,0,1751936877,13865.785016079994,-60.49358978999953,53074.804121760004
2025-07-08,01:07:59.000,189,11067492,123445,0,1751936878,13865.771543459989,-60.53588456999569,53074.79014752
2025-07-08,01:08:00.000,189,11067487,123605,0,1751936879,13865.737861909998,-60.50063891999889,53074.804121760004
2025-07-08,01:08:01.000,189,11067456,123325,0,1751936880,13865.724389289993,-60.49358978999953,53074.76918616001
2025-07-08,01:08:02.000,189,11067457,123285,0,1751936881,13865.697444049998,-60.49358978999953,53074.776173280006
2025-07-08,01:08:03.000,189,11067434,123525,0,1751936882,13865.697444049998,-60.48654066000017,53074.72726344001
2025-07-08,01:08:04.000,189,11067511,123085,0,1751936883,13865.657026189998,-60.51473717999761,53074.706302080005
2025-07-08,01:08:05.000,189,11067434,123405,0,1751936884,13865.670498809988,-60.52883543999633,53074.69232784
2025-07-08,01:08:06.000,189,11067432,123205,0,1751936885,13865.636817259998,-60.57113021999976,53074.72726344001
2025-07-08,01:08:07.000,189,11067506,123765,0,1751936886,13865.589663090002,-60.54998283000168,53074.72726344001
2025-07-08,01:08:08.000,189,11067494,123365,0,1751936887,13865.562717849993,-60.5640810900004,53074.74123768
2025-07-08,01:08:09.000,189,11067486,123445,0,1751936888,13865.515563679997,-60.62047412999527,53074.74123768
2025-07-08,01:08:10.000,189,11067482,123325,0,1751936889,13865.495354749997,-60.62752326000191,53074.72726344001
2025-07-08,01:08:11.000,189,11067500,123325,0,1751936890,13865.421255339992,-60.641621520000626,53074.69931496001
2025-07-08,01:08:12.000,189,11067453,123445,0,1751936891,13865.333683309997,-60.68391629999678,53074.66437936
2025-07-08,01:08:13.000,189,11067461,123485,0,1751936892,13865.266320210001,-60.66981803999806,53074.657392240006
2025-07-08,01:08:14.000,189,11067467,123525,0,1751936893,13865.212429729996,-60.72621108000021,53074.587521040005
2025-07-08,01:08:15.000,189,11067489,123245,0,1751936894,13865.131594009996,-60.66981803999806,53074.608482400006
2025-07-08,01:08:16.000,189,11067430,123165,0,1751936895,13865.05749459999,-60.69096542999614,53074.59450816
2025-07-08,01:08:17.000,189,11067470,123405,0,1751936896,13865.01707673999,-60.712112820001494,53074.55258544
2025-07-08,01:08:18.000,189,11067462,123285,0,1751936897,13864.95644994999,-60.68391629999678,53074.49668848
2025-07-08,01:08:19.000,189,11067489,123325,0,1751936898,13864.86214161,-60.71916195000085,53074.468740000004
2025-07-08,01:08:20.000,189,11067473,123205,0,1751936899,13864.84193268,-60.74735846999829,53074.468740000004
2025-07-08,01:08:21.000,189,11067434,123725,0,1751936900,13864.77456957999,-60.74735846999829,53074.45476576
2025-07-08,01:08:22.000,189,11067450,123325,0,1751936901,13864.73415171999,-60.76145672999701,53074.419830160004
2025-07-08,01:08:23.000,189,11067505,123245,0,1751936902,13864.700470169999,-60.75440759999765,53074.37790744
2025-07-08,01:08:24.000,189,11067456,123365,0,1751936903,13864.646579689994,-60.76145672999701,53074.38489456
2025-07-08,01:08:25.000,189,11067407,123325,0,1751936904,13864.639843379999,-60.782604119995085,53074.37790744
2025-07-08,01:08:26.000,189,11067476,123045,0,1751936905,13864.592689209989,-60.80375151000044,53074.33598472
2025-07-08,01:08:27.000,189,11067426,123445,0,1751936906,13864.525326109993,-60.838997159997234,53074.273100640006
2025-07-08,01:08:28.000,189,11067418,123365,0,1751936907,13864.457963009998,-60.881291940000665,53074.28707488
2025-07-08,01:08:29.000,189,11067492,123405,0,1751936908,13864.397336219998,-60.9094884599981,53074.23117792
2025-07-08,01:08:30.000,189,11067495,123485,0,1751936909,13864.350182050002,-60.91653758999746,53074.133358240004
2025-07-08,01:08:31.000,189,11067415,123445,0,1751936910,13864.262610019992,-60.98702888999833,53074.133358240004
2025-07-08,01:08:32.000,189,11067412,123085,0,1751936911,13864.195246919997,-60.98702888999833,53074.05649992001
2025-07-08,01:08:33.000,189,11067442,123445,0,1751936912,13864.161565369992,-61.015225409995764,53074.035538560005
2025-07-08,01:08:34.000,189,11067514,123165,0,1751936913,13864.080729649992,-61.008176279996405,53074.07047416
2025-07-08,01:08:35.000,189,11067448,123365,0,1751936914,13864.080729649992,-61.03637280000112,53073.916757520004
2025-07-08,01:08:36.000,189,11067482,123365,0,1751936915,13864.080729649992,-61.015225409995764,53073.90977040001
2025-07-08,01:08:37.000,189,11067395,123405,0,1751936916,13864.026839170001,-61.03637280000112,53073.88182192
2025-07-08,01:08:38.000,189,11067445,123245,0,1751936917,13864.060520719991,-61.015225409995764,53073.85387344
2025-07-08,01:08:39.000,189,11067482,123485,0,1751936918,13863.98642131,-61.022274539995124,53073.770028000006
2025-07-08,01:08:40.000,189,11067467,123325,0,1751936919,13864.020102859991,-61.07866757999727,53073.700156800005
2025-07-08,01:08:41.000,189,11067463,123405,0,1751936920,13864.006630240001,-61.04342193000048,53073.72810528
2025-07-08,01:08:42.000,189,11067473,123205,0,1751936921,13863.993157619996,-60.97997975999897,53073.6652212
2025-07-08,01:08:43.000,189,11067410,123085,0,1751936922,13863.952739759996,-60.96588150000025,53073.65823408
2025-07-08,01:08:44.000,189,11067451,123285,0,1751936923,13863.92579452,-60.99407801999769,53073.61631136
2025-07-08,01:08:45.000,189,11067469,123525,0,1751936924,13863.89884927999,-60.95178324000153,53073.51150456
2025-07-08,01:08:46.000,189,11067485,123445,0,1751936925,13863.811277249995,-60.93768497999554,53073.50451744001
2025-07-08,01:08:47.000,189,11067408,123325,0,1751936926,13863.78433201,-60.95178324000153,53073.51849168
2025-07-08,01:08:48.000,189,11067448,123405,0,1751936927,13863.78433201,-60.91653758999746,53073.46958184
2025-07-08,01:08:49.000,189,11067475,123445,0,1751936928,13863.75738676999,-60.91653758999746,53073.44163336
2025-07-08,01:08:50.000,189,11067479,123365,0,1751936929,13863.80454094,-60.93063584999618,53073.413684880004
2025-07-08,01:08:51.000,189,11067438,123365,0,1751936930,13863.770859389995,-60.86719368000195,53073.3508008
2025-07-08,01:08:52.000,189,11067463,123365,0,1751936931,13863.77759569999,-60.831948029997875,53073.34381368
2025-07-08,01:08:53.000,189,11067391,123285,0,1751936932,13863.750650459995,-60.84604628999659,53073.2809296
2025-07-08,01:08:54.000,189,11067485,123405,0,1751936933,13863.750650459995,-60.824898899998516,53073.2110584
2025-07-08,01:08:55.000,189,11067435,123565,0,1751936934,13863.79780462999,-60.775554989995726,53073.197084160005
2025-07-08,01:08:56.000,189,11067445,123325,0,1751936935,13863.77759569999,-60.79670238000108,53073.18310992
2025-07-08,01:08:57.000,189,11067457,123085,0,1751936936,13863.73717783999,-60.76145672999701,53073.12022584001
2025-07-08,01:08:58.000,189,11067475,123165,0,1751936937,13863.791068319995,-60.79670238000108,53073.078303120004
2025-07-08,01:08:59.000,189,11067426,123485,0,1751936938,13863.82474987,-60.80375151000044,53073.04336752
2025-07-08,01:09:00.000,189,11067448,123565,0,1751936939,13863.83822248999,-60.838997159997234,53073.01541904
2025-07-08,01:09:01.000,189,11067437,123405,0,1751936940,13863.79780462999,-60.8108006399998,53073.01541904
2025-07-08,01:09:02.000,189,11067453,123165,0,1751936941,13863.78433201,-60.79670238000108,53072.980483440006
2025-07-08,01:09:03.000,189,11067446,123525,0,1751936942,13863.79780462999,-60.8108006399998,53072.92458648001
2025-07-08,01:09:04.000,189,11067506,123525,0,1751936943,13863.770859389995,-60.8108006399998,53072.93856072
2025-07-08,01:09:05.000,189,11067479,123405,0,1751936944,13863.75738676999,-60.782604119995085,53072.91759936
2025-07-08,01:09:06.000,189,11067492,123565,0,1751936945,13863.76412308,-60.775554989995726,53072.88965088
2025-07-08,01:09:07.000,189,11067415,123565,0,1751936946,13863.75738676999,-60.782604119995085,53072.88266376001
2025-07-08,01:09:08.000,189,11067451,123325,0,1751936947,13863.750650459995,-60.74735846999829,53072.87567664
2025-07-08,01:09:09.000,189,11067431,123165,0,1751936948,13863.74391415,-60.76145672999701,53072.910612240004
2025-07-08,01:09:10.000,189,11067427,123485,0,1751936949,13863.770859389995,-60.782604119995085,53072.84772816
2025-07-08,01:09:11.000,189,11067460,123525,0,1751936950,13863.73717783999,-60.8108006399998,53072.88965088
2025-07-08,01:09:12.000,189,11067446,123325,0,1751936951,13863.71696890999,-60.831948029997875,53072.85471528001
2025-07-08,01:09:13.000,189,11067436,123365,0,1751936952,13863.690023669995,-60.84604628999659,53072.80580544001
2025-07-08,01:09:14.000,189,11067472,123485,0,1751936953,13863.69675997999,-60.86719368000195,53072.77086984
2025-07-08,01:09:15.000,189,11067451,123285,0,1751936954,13863.65634211999,-60.874242810001306,53072.73593424001
2025-07-08,01:09:16.000,189,11067480,123565,0,1751936955,13863.70349629,-60.86719368000195,53072.66606304001
2025-07-08,01:09:17.000,189,11067438,123325,0,1751936956,13863.69675997999,-60.86014454999531,53072.68702440001
2025-07-08,01:09:18.000,189,11067454,123685,0,1751936957,13863.68328736,-60.888341070000024,53072.694011520005
2025-07-08,01:09:19.000,189,11067449,123365,0,1751936958,13863.629396879995,-60.874242810001306,53072.66606304001
2025-07-08,01:09:20.000,189,11067438,123565,0,1751936959,13863.65634211999,-60.874242810001306,53072.63811456001
2025-07-08,01:09:21.000,189,11067430,123405,0,1751936960,13863.67655104999,-60.9094884599981,53072.61715320001
2025-07-08,01:09:22.000,189,11067459,123085,0,1751936961,13863.669814739995,-60.86719368000195,53072.61016608
2025-07-08,01:09:23.000,189,11067431,123525,0,1751936962,13863.68328736,-60.91653758999746,53072.55426912
2025-07-08,01:09:24.000,189,11067455,123125,0,1751936963,13863.65634211999,-60.874242810001306,53072.456449440004
2025-07-08,01:09:25.000,189,11067428,123445,0,1751936964,13863.649605809995,-60.80375151000044,53072.526320640005
2025-07-08,01:09:26.000,189,11067463,123565,0,1751936965,13863.62266057,-60.8108006399998,53072.56125624
2025-07-08,01:09:27.000,189,11067459,123525,0,1751936966,13863.609187949995,-60.79670238000108,53072.55426912
2025-07-08,01:09:28.000,189,11067454,123365,0,1751936967,13863.57550639999,-60.76145672999701,53072.48439792
2025-07-08,01:09:29.000,189,11067469,123525,0,1751936968,13863.60245164,-60.775554989995726,53072.44946232001
2025-07-08,01:09:30.000,189,11067430,123325,0,1751936969,13863.58224271,-60.72621108000021,53072.44946232001
2025-07-08,01:09:31.000,189,11067419,123245,0,1751936970,13863.59571532999,-60.705063690002135,53072.46343656
2025-07-08,01:09:32.000,189,11067444,123325,0,1751936971,13863.59571532999,-60.75440759999765,53072.372604
2025-07-08,01:09:33.000,189,11067416,123325,0,1751936972,13863.61592425999,-60.775554989995726,53072.39356536
2025-07-08,01:09:34.000,189,11067428,123405,0,1751936973,13863.63613318999,-60.75440759999765,53072.27478432
2025-07-08,01:09:35.000,189,11067428,123325,0,1751936974,13863.61592425999,-60.72621108000021,53072.24683584
2025-07-08,01:09:36.000,189,11067486,123445,0,1751936975,13863.66307843,-60.74735846999829,53072.31670704
2025-07-08,01:09:37.000,189,11067447,123445,0,1751936976,13863.629396879995,-60.69096542999614,53072.24683584
2025-07-08,01:09:38.000,189,11067462,123605,0,1751936977,13863.6428695,-60.69096542999614,53072.23286160001
2025-07-08,01:09:39.000,189,11067483,123405,0,1751936978,13863.61592425999,-60.606375869996555,53072.21190024001
2025-07-08,01:09:40.000,189,11067452,123685,0,1751936979,13863.65634211999,-60.606375869996555,53072.24683584
2025-07-08,01:09:41.000,189,11067421,123685,0,1751936980,13863.669814739995,-60.52883543999633,53072.22587448
2025-07-08,01:09:42.000,189,11067420,123565,0,1751936981,13863.68328736,-60.479491530000814,53072.190938880005
2025-07-08,01:09:43.000,189,11067406,123405,0,1751936982,13863.68328736,-60.472442400001455,53072.18395176001
2025-07-08,01:09:44.000,189,11067468,123245,0,1751936983,13863.710232599995,-60.4512950099961,53072.21888736
2025-07-08,01:09:45.000,189,11067429,123405,0,1751936984,13863.68328736,-60.416049359999306,53072.16299040001
2025-07-08,01:09:46.000,189,11067455,123605,0,1751936985,13863.65634211999,-60.35965631999716,53072.072157840004
2025-07-08,01:09:47.000,189,11067463,123245,0,1751936986,13863.669814739995,-60.34555805999844,53072.10709344
2025-07-08,01:09:48.000,189,11067495,123405,0,1751936987,13863.66307843,-60.33145979999972,53072.072157840004
2025-07-08,01:09:49.000,189,11067463,123365,0,1751936988,13863.710232599995,-60.3526071899978,53072.10010632
2025-07-08,01:09:50.000,189,11067408,123485,0,1751936989,13863.72370522,-60.3526071899978,53072.07914496
2025-07-08,01:09:51.000,189,11067424,123085,0,1751936990,13863.750650459995,-60.32441067000036,53072.10709344
2025-07-08,01:09:52.000,189,11067456,123125,0,1751936991,13863.77759569999,-60.28916501999629,53072.142029040006
2025-07-08,01:09:53.000,189,11067406,123365,0,1751936992,13863.80454094,-60.26096849999885,53072.0581836
2025-07-08,01:09:54.000,189,11067476,123365,0,1751936993,13863.79780462999,-60.28916501999629,53072.05119648
2025-07-08,01:09:55.000,189,11067462,123205,0,1751936994,13863.811277249995,-60.28916501999629,53071.98132528
2025-07-08,01:09:56.000,189,11067472,123125,0,1751936995,13863.871904039996,-60.26096849999885,53072.023248000005
2025-07-08,01:09:57.000,189,11067411,123165,0,1751936996,13863.91905820999,-60.26096849999885,53072.03722224
2025-07-08,01:09:58.000,189,11067376,123445,0,1751936997,13863.952739759996,-60.239821110000776,53071.925428320006
2025-07-08,01:09:59.000,189,11067440,123605,0,1751936998,13863.959476069991,-60.23277198000142,53071.974338160006
2025-07-08,01:10:00.000,189,11067397,123245,0,1751936999,13863.89884927999,-60.204575459996704,53071.93241544
2025-07-08,01:10:01.000,189,11067443,123365,0,1751937000,13863.932530829996,-60.16932980999991,53071.94638968001
2025-07-08,01:10:02.000,189,11067525,123365,0,1751937001,13863.87864034999,-60.12703502999648,53071.89747984001
2025-07-08,01:10:03.000,189,11067454,123485,0,1751937002,13863.892112969996,-60.08474025000032,53071.925428320006
2025-07-08,01:10:04.000,189,11067476,123045,0,1751937003,13863.892112969996,-60.03539633999753,53071.953376800004
2025-07-08,01:10:05.000,189,11067431,123325,0,1751937004,13863.85843141999,-60.021298079998815,53071.93940256
2025-07-08,01:10:06.000,189,11067471,123405,0,1751937005,13863.871904039996,-60.00015069000074,53071.89049272
2025-07-08,01:10:07.000,189,11067404,123205,0,1751937006,13863.851695109995,-60.00015069000074,53071.94638968001
2025-07-08,01:10:08.000,189,11067456,123565,0,1751937007,13863.811277249995,-59.98605243000202,53071.91844120001
2025-07-08,01:10:09.000,189,11067418,123285,0,1751937008,13863.791068319995,-59.971954169996025,53071.8835056
2025-07-08,01:10:10.000,189,11067425,123285,0,1751937009,13863.791068319995,-59.95080677999795,53071.91844120001
2025-07-08,01:10:11.000,189,11067486,123405,0,1751937010,13863.82474987,-59.95080677999795,53071.89747984001
2025-07-08,01:10:12.000,189,11067429,123325,0,1751937011,13863.831486179995,-59.90146286999516,53071.89049272
2025-07-08,01:10:13.000,189,11067426,123765,0,1751937012,13863.892112969996,-59.90851200000179,53071.86953136
2025-07-08,01:10:14.000,189,11067453,123685,0,1751937013,13863.932530829996,-59.8944137399958,53071.806647280006
2025-07-08,01:10:15.000,189,11067452,123485,0,1751937014,13863.91905820999,-59.90851200000179,53071.806647280006
2025-07-08,01:10:16.000,189,11067426,123165,0,1751937015,13863.94600345,-59.90146286999516,53071.806647280006
2025-07-08,01:10:17.000,189,11067473,123005,0,1751937016,13863.96621238,-59.86621721999836,53071.79966016001
2025-07-08,01:10:18.000,189,11067447,123405,0,1751937017,13864.026839170001,-59.86621721999836,53071.79267304
2025-07-08,01:10:19.000,189,11067432,123565,0,1751937018,13864.053784409996,-59.830971570001566,53071.8136344
2025-07-08,01:10:20.000,189,11067476,123445,0,1751937019,13864.094202269996,-59.80277504999685,53071.77171168
2025-07-08,01:10:21.000,189,11067456,123405,0,1751937020,13864.175037989997,-59.781627659998776,53071.7437632
2025-07-08,01:10:22.000,189,11067436,123405,0,1751937021,13864.161565369992,-59.795725919997494,53071.79267304
2025-07-08,01:10:23.000,189,11067453,123525,0,1751937022,13864.195246919997,-59.75343114000134,53071.785685920004
2025-07-08,01:10:24.000,189,11067494,123405,0,1751937023,13864.175037989997,-59.732283749995986,53071.77171168
2025-07-08,01:10:25.000,189,11067426,123605,0,1751937024,13864.181774299992,-59.739332879995345,53071.7437632
2025-07-08,01:10:26.000,189,11067516,123085,0,1751937025,13864.148092750002,-59.70408722999855,53071.785685920004
2025-07-08,01:10:27.000,189,11067401,123365,0,1751937026,13864.141356439992,-59.75343114000134,53071.82062152
2025-07-08,01:10:28.000,189,11067435,123325,0,1751937027,13864.148092750002,-59.76752940000006,53071.785685920004
2025-07-08,01:10:29.000,189,11067413,123485,0,1751937028,13864.161565369992,-59.781627659998776,53071.79966016001
2025-07-08,01:10:30.000,189,11067472,123325,0,1751937029,13864.161565369992,-59.80982417999621,53071.77171168
2025-07-08,01:10:31.000,189,11067446,123365,0,1751937030,13864.181774299992,-59.82392244000221,53071.82062152
2025-07-08,01:10:32.000,189,11067461,123445,0,1751937031,13864.188510610002,-59.86621721999836,53071.82062152
2025-07-08,01:10:33.000,189,11067400,123485,0,1751937032,13864.208719540002,-59.86621721999836,53071.77171168
2025-07-08,01:10:34.000,189,11067441,123325,0,1751937033,13864.222192159992,-59.92261026000051,53071.785685920004
2025-07-08,01:10:35.000,189,11067447,123325,0,1751937034,13864.269346330002,-59.91556113000115,53071.8136344
2025-07-08,01:10:36.000,189,11067444,123405,0,1751937035,13864.276082639997,-59.94375764999859,53071.8136344
2025-07-08,01:10:37.000,189,11067450,123325,0,1751937036,13864.269346330002,-59.979003299995384,53071.82062152
2025-07-08,01:10:38.000,189,11067460,123565,0,1751937037,13864.336709429997,-59.964905039996665,53071.82760864001
2025-07-08,01:10:39.000,189,11067428,123525,0,1751937038,13864.316500499997,-60.00015069000074,53071.77171168
2025-07-08,01:10:40.000,189,11067475,123725,0,1751937039,13864.370390980002,-59.964905039996665,53071.77171168
2025-07-08,01:10:41.000,189,11067441,123365,0,1751937040,13864.377127289998,-60.03539633999753,53071.82062152
2025-07-08,01:10:42.000,189,11067436,123605,0,1751937041,13864.343445739993,-60.03539633999753,53071.77171168
2025-07-08,01:10:43.000,189,11067428,123565,0,1751937042,13864.397336219998,-60.03539633999753,53071.83459576
2025-07-08,01:10:44.000,189,11067484,123685,0,1751937043,13864.424281459993,-60.077691120000964,53071.83459576
2025-07-08,01:10:45.000,189,11067446,123525,0,1751937044,13864.464699319993,-60.070641990001604,53071.86254424
2025-07-08,01:10:46.000,189,11067444,123645,0,1751937045,13864.518589799998,-60.04949459999625,53071.89747984001
2025-07-08,01:10:47.000,189,11067497,123365,0,1751937046,13864.559007659998,-60.077691120000964,53071.89049272
2025-07-08,01:10:48.000,189,11067424,123485,0,1751937047,13864.552271349989,-60.1058876399984,53071.86953136
2025-07-08,01:10:49.000,189,11067455,123525,0,1751937048,13864.619634449999,-60.1058876399984,53071.84857000001
2025-07-08,01:10:50.000,189,11067405,123445,0,1751937049,13864.619634449999,-60.15523155000119,53071.8835056
2025-07-08,01:10:51.000,189,11067441,123525,0,1751937050,13864.653315999989,-60.14818242000183,53071.855557120005
2025-07-08,01:10:52.000,189,11067448,123645,0,1751937051,13864.69373385999,-60.15523155000119,53071.84158288
2025-07-08,01:10:53.000,189,11067430,123565,0,1751937052,13864.71394278999,-60.14818242000183,53071.86254424
2025-07-08,01:10:54.000,189,11067479,123525,0,1751937053,13864.686997549994,-60.190477199997986,53071.8835056
2025-07-08,01:10:55.000,189,11067461,123365,0,1751937054,13864.71394278999,-60.17637893999927,53071.91844120001
2025-07-08,01:10:56.000,189,11067396,123605,0,1751937055,13864.740888029999,-60.17637893999927,53071.96036392
2025-07-08,01:10:57.000,189,11067408,123445,0,1751937056,13864.73415171999,-60.17637893999927,53071.91145408
2025-07-08,01:10:58.000,189,11067416,123405,0,1751937057,13864.75436064999,-60.190477199997986,53071.904466960004
2025-07-08,01:10:59.000,189,11067355,123445,0,1751937058,13864.747624339994,-60.18342806999863,53071.96036392
2025-07-08,01:11:00.000,189,11067487,123565,0,1751937059,13864.747624339994,-60.197526329997345,53071.953376800004
2025-07-08,01:11:01.000,189,11067432,123525,0,1751937060,13864.720679099999,-60.190477199997986,53071.98132528
2025-07-08,01:11:02.000,189,11067442,123605,0,1751937061,13864.77456957999,-60.190477199997986,53071.99529952001
2025-07-08,01:11:03.000,189,11067400,123685,0,1751937062,13864.83519636999,-60.22572285000206,53071.99529952001
2025-07-08,01:11:04.000,189,11067460,123605,0,1751937063,13864.81498743999,-60.21867371999542,53072.03023512
2025-07-08,01:11:05.000,189,11067394,123525,0,1751937064,13864.828460059995,-60.239821110000776,53071.96036392
2025-07-08,01:11:06.000,189,11067390,123765,0,1751937065,13864.85540529999,-60.246870240000135,53072.023248000005
2025-07-08,01:11:07.000,189,11067455,123685,0,1751937066,13864.868877919995,-60.21867371999542,53072.00228664
2025-07-08,01:11:08.000,189,11067418,123565,0,1751937067,13864.889086849995,-60.22572285000206,53071.9883124
2025-07-08,01:11:09.000,189,11067368,123685,0,1751937068,13864.9227684,-60.204575459996704,53072.03023512
2025-07-08,01:11:10.000,189,11067464,123685,0,1751937069,13864.889086849995,-60.18342806999863,53072.04420936001
2025-07-08,01:11:11.000,189,11067431,123485,0,1751937070,13864.909295779995,-60.11998589999712,53072.10010632
2025-07-08,01:11:12.000,189,11067412,123725,0,1751937071,13864.848668989995,-60.11998589999712,53072.0581836
2025-07-08,01:11:13.000,189,11067432,123565,0,1751937072,13864.83519636999,-60.021298079998815,53072.10709344
2025-07-08,01:11:14.000,189,11067394,123885,0,1751937073,13864.78130589,-60.04244546999689,53072.13504192001
2025-07-08,01:11:15.000,189,11067425,123725,0,1751937074,13864.79477850999,-60.021298079998815,53072.10709344
2025-07-08,01:11:16.000,189,11067412,123205,0,1751937075,13864.727415409994,-60.021298079998815,53072.14901616
2025-07-08,01:11:17.000,189,11067440,123685,0,1751937076,13864.686997549994,-60.028347209998174,53072.15600328
2025-07-08,01:11:18.000,189,11067428,123565,0,1751937077,13864.606161829994,-59.98605243000202,53072.20491312
2025-07-08,01:11:19.000,189,11067465,123885,0,1751937078,13864.525326109993,-59.99310156000138,53072.16997752
2025-07-08,01:11:20.000,189,11067394,123805,0,1751937079,13864.471435629988,-59.98605243000202,53072.16299040001
2025-07-08,01:11:21.000,189,11067420,123805,0,1751937080,13864.356918359998,-59.94375764999859,53072.16997752
2025-07-08,01:11:22.000,189,11067453,123725,0,1751937081,13864.235664779997,-59.90146286999516,53072.16299040001
2025-07-08,01:11:23.000,189,11067370,123844,0,1751937082,13864.168301680002,-59.93670851999923,53072.16997752
2025-07-08,01:11:24.000,189,11067408,123645,0,1751937083,13863.94600345,-59.91556113000115,53072.10010632
2025-07-08,01:11:25.000,189,11067471,124005,0,1751937084,13863.81801355999,-59.92261026000051,53072.14901616
2025-07-08,01:11:26.000,189,11067398,123685,0,1751937085,13863.68328736,-59.98605243000202,53072.17696464
2025-07-08,01:11:27.000,189,11067438,123844,0,1751937086,13863.54182485,-60.00015069000074,53072.197926
2025-07-08,01:11:28.000,189,11067434,124005,0,1751937087,13863.353208169989,-60.021298079998815,53072.17696464
2025-07-08,01:11:29.000,189,11067378,123685,0,1751937088,13863.191536730003,-60.070641990001604,53072.10709344
2025-07-08,01:11:30.000,189,11067422,123485,0,1751937089,13863.029865290002,-60.08474025000032,53072.093119200006
2025-07-08,01:11:31.000,189,11067434,123725,0,1751937090,13862.874930159996,-60.141133289995196,53072.07914496
2025-07-08,01:11:32.000,189,11067481,123925,0,1751937091,13862.72673134,-60.18342806999863,53072.05119648
2025-07-08,01:11:33.000,189,11067463,123645,0,1751937092,13862.62568669,-60.22572285000206,53071.96036392
2025-07-08,01:11:34.000,189,11067435,123645,0,1751937093,13862.430333699995,-60.253919369999494,53072.023248000005
2025-07-08,01:11:35.000,189,11067409,123925,0,1751937094,13862.248453329994,-60.28916501999629,53071.974338160006
2025-07-08,01:11:36.000,189,11067398,123685,0,1751937095,13862.080045579998,-60.3526071899978,53071.91145408
2025-07-08,01:11:37.000,189,11067447,123685,0,1751937096,13861.979000929998,-60.380803709995234,53071.855557120005
2025-07-08,01:11:38.000,189,11067453,123645,0,1751937097,13861.803856869992,-60.380803709995234,53071.86953136
2025-07-08,01:11:39.000,189,11067428,123725,0,1751937098,13861.743230079992,-60.40195110000059,53071.87651848001
2025-07-08,01:11:40.000,189,11067417,123685,0,1751937099,13861.588294950001,-60.44424587999674,53071.86953136
2025-07-08,01:11:41.000,189,11067406,123844,0,1751937100,13861.453568749996,-60.51473717999761,53071.855557120005
2025-07-08,01:11:42.000,189,11067420,123765,0,1751937101,13861.291897309995,-60.53588456999569,53071.77869880001
2025-07-08,01:11:43.000,189,11067427,124005,0,1751937102,13861.09654431999,-60.51473717999761,53071.83459576
2025-07-08,01:11:44.000,189,11067420,123725,0,1751937103,13860.934872879989,-60.5640810900004,53071.70882760001
2025-07-08,01:11:45.000,189,11067457,123525,0,1751937104,13860.806882989993,-60.57817934999912,53071.70184048
2025-07-08,01:11:46.000,189,11067364,123525,0,1751937105,13860.651947860002,-60.641621520000626,53071.66690488
2025-07-08,01:11:47.000,189,11067425,123805,0,1751937106,13860.503749039992,-60.662768909998704,53071.65991776001
2025-07-08,01:11:48.000,189,11067404,123365,0,1751937107,13860.362286529991,-60.662768909998704,53071.638956400006
2025-07-08,01:11:49.000,189,11067402,123605,0,1751937108,13860.2073514,-60.712112820001494,53071.590046560006
2025-07-08,01:11:50.000,189,11067414,123485,0,1751937109,13860.052416269995,-60.74735846999829,53071.54812384
2025-07-08,01:11:51.000,189,11067456,123685,0,1751937110,13859.931162689994,-60.76850585999637,53071.54113672001
2025-07-08,01:11:52.000,189,11067446,123445,0,1751937111,13859.830118039994,-60.782604119995085,53071.48523976
2025-07-08,01:11:53.000,189,11067383,123685,0,1751937112,13859.688655529993,-60.81784976999916,53071.49222688001
2025-07-08,01:11:54.000,189,11067438,123605,0,1751937113,13859.580874569998,-60.86719368000195,53071.450304160004
2025-07-08,01:11:55.000,189,11067436,123685,0,1751937114,13859.452884680002,-60.888341070000024,53071.450304160004
2025-07-08,01:11:56.000,189,11067431,123605,0,1751937115,13859.345103719992,-60.93063584999618,53071.422355680006
2025-07-08,01:11:57.000,189,11067371,123325,0,1751937116,13859.217113829996,-60.92358671999682,53071.352484480005
2025-07-08,01:11:58.000,189,11067471,123365,0,1751937117,13859.095860249996,-60.93063584999618,53071.31754888
2025-07-08,01:11:59.000,189,11067449,123325,0,1751937118,13859.02176083999,-60.93063584999618,53071.26165192
2025-07-08,01:12:00.000,189,11067430,123725,0,1751937119,13858.90050725999,-60.9094884599981,53071.19876784
2025-07-08,01:12:01.000,189,11067476,123485,0,1751937120,13858.83988046999,-60.93063584999618,53071.14287088
2025-07-08,01:12:02.000,189,11067464,123445,0,1751937121,13858.752308439995,-60.92358671999682,53071.17780648001
2025-07-08,01:12:03.000,189,11067415,123525,0,1751937122,13858.70515427,-60.93768497999554,53071.07998680001
2025-07-08,01:12:04.000,189,11067468,123685,0,1751937123,13858.631054859994,-60.93063584999618,53071.114922400004
2025-07-08,01:12:05.000,189,11067393,123605,0,1751937124,13858.536746519989,-60.95883237000089,53071.07998680001
2025-07-08,01:12:06.000,189,11067412,123405,0,1751937125,13858.489592349993,-60.95883237000089,53071.01011560001
2025-07-08,01:12:07.000,189,11067401,123405,0,1751937126,13858.428965559993,-60.96588150000025,53070.93325728
2025-07-08,01:12:08.000,189,11067447,123285,0,1751937127,13858.381811389998,-60.98702888999833,53070.87736032
2025-07-08,01:12:09.000,189,11067444,123365,0,1751937128,13858.314448290002,-61.008176279996405,53070.849411840005
2025-07-08,01:12:10.000,189,11067435,123525,0,1751937129,13858.314448290002,-61.008176279996405,53070.82845048
2025-07-08,01:12:11.000,189,11067401,122885,0,1751937130,13858.240348879997,-61.02932367000176,53070.7655664
2025-07-08,01:12:12.000,189,11067417,123405,0,1751937131,13858.166249469992,-61.064569319998554,53070.70268232001
2025-07-08,01:12:13.000,189,11067420,123405,0,1751937132,13858.146040539992,-61.02932367000176,53070.71665656
2025-07-08,01:12:14.000,189,11067410,123725,0,1751937133,13858.098886369997,-61.071618449997914,53070.67473384001
2025-07-08,01:12:15.000,189,11067439,123525,0,1751937134,13858.011314340001,-61.08571670999663,53070.66774672
2025-07-08,01:12:16.000,189,11067415,123125,0,1751937135,13857.991105410001,-61.064569319998554,53070.59787552
2025-07-08,01:12:17.000,189,11067447,123165,0,1751937136,13857.991105410001,-61.12801149000006,53070.562939920004
2025-07-08,01:12:18.000,189,11067416,123285,0,1751937137,13857.964160169991,-61.106864100001985,53070.50704296001
2025-07-08,01:12:19.000,189,11067491,123205,0,1751937138,13857.903533379991,-61.17735539999558,53070.444158880004
2025-07-08,01:12:20.000,189,11067468,123245,0,1751937139,13857.89006076,-61.14210974999878,53070.444158880004
2025-07-08,01:12:21.000,189,11067407,123365,0,1751937140,13857.856379209996,-61.19850279000093,53070.40223616
2025-07-08,01:12:22.000,189,11067453,123325,0,1751937141,13857.863115519991,-61.17030626999622,53070.36031344
2025-07-08,01:12:23.000,189,11067393,123205,0,1751937142,13857.896797069996,-61.22669930999837,53070.35332632
2025-07-08,01:12:24.000,189,11067488,123085,0,1751937143,13857.86985183,-61.21260104999965,53070.3114036
2025-07-08,01:12:25.000,189,11067389,123125,0,1751937144,13857.876588139996,-61.17030626999622,53070.3114036
2025-07-08,01:12:26.000,189,11067403,123165,0,1751937145,13857.8496429,-61.21965017999901,53070.2065968
2025-07-08,01:12:27.000,189,11067475,123085,0,1751937146,13857.8496429,-61.26194495999516,53070.2065968
2025-07-08,01:12:28.000,189,11067475,122965,0,1751937147,13857.883324449991,-61.26194495999516,53070.1367256
2025-07-08,01:12:29.000,189,11067445,123525,0,1751937148,13857.89006076,-61.283092350000516,53070.16467408
2025-07-08,01:12:30.000,189,11067412,123165,0,1751937149,13857.957423859996,-61.283092350000516,53070.11576424
2025-07-08,01:12:31.000,189,11067428,123325,0,1751937150,13858.004578029992,-61.33243625999603,53070.05288016001
2025-07-08,01:12:32.000,189,11067410,123405,0,1751937151,13858.065204819992,-61.39587842999754,53070.04589304
2025-07-08,01:12:33.000,189,11067415,123285,0,1751937152,13858.125831609992,-61.44522234000033,53070.010957440005
2025-07-08,01:12:34.000,189,11067448,123565,0,1751937153,13858.193194710002,-61.473418859997764,53069.962047600005
2025-07-08,01:12:35.000,189,11067474,123365,0,1751937154,13858.253821500002,-61.48046798999712,53069.97602184
2025-07-08,01:12:36.000,189,11067406,123085,0,1751937155,13858.321184599998,-61.44522234000033,53069.92012488
2025-07-08,01:12:37.000,189,11067388,123445,0,1751937156,13858.348129839993,-61.473418859997764,53069.89916352
2025-07-08,01:12:38.000,189,11067458,123525,0,1751937157,13858.375075079988,-61.43817321000097,53069.85025368
2025-07-08,01:12:39.000,189,11067414,123565,0,1751937158,13858.449174489993,-61.417025819995615,53069.85025368
2025-07-08,01:12:40.000,189,11067451,123765,0,1751937159,13858.516537589989,-61.39587842999754,53069.78736960001
2025-07-08,01:12:41.000,189,11067463,123645,0,1751937160,13858.536746519989,-61.35358365000138,53069.76640824001
2025-07-08,01:12:42.000,189,11067424,123485,0,1751937161,13858.550219139994,-61.33243625999603,53069.794356720005
2025-07-08,01:12:43.000,189,11067408,123565,0,1751937162,13858.577164379989,-61.31833799999731,53069.73845976001
2025-07-08,01:12:44.000,189,11067480,123405,0,1751937163,13858.583900689999,-61.31128886999795,53069.724485520004
2025-07-08,01:12:45.000,189,11067409,123565,0,1751937164,13858.644527479999,-61.31833799999731,53069.71051128
2025-07-08,01:12:47.000,189,11067344,123485,0,1751937166,13858.65800009999,-61.21965017999901,53069.626665840005
2025-07-08,01:12:48.000,189,11067449,123725,0,1751937167,13858.732099509994,-61.16325713999686,53069.626665840005
2025-07-08,01:12:49.000,189,11067399,123525,0,1751937168,13858.81967153999,-61.17030626999622,53069.6126916
2025-07-08,01:12:50.000,189,11067396,123405,0,1751937169,13858.94766143,-61.1562080099975,53069.59871736001
2025-07-08,01:12:51.000,189,11067418,123565,0,1751937170,13859.00155190999,-61.1562080099975,53069.57076888001
2025-07-08,01:12:52.000,189,11067423,123445,0,1751937171,13859.082387629991,-61.1562080099975,53069.577756000006
2025-07-08,01:12:53.000,189,11067419,123685,0,1751937172,13859.143014419991,-61.16325713999686,53069.54980752001
2025-07-08,01:12:54.000,189,11067463,123445,0,1751937173,13859.210377520001,-61.14210974999878,53069.54980752001
2025-07-08,01:12:55.000,189,11067448,123844,0,1751937174,13859.257531689997,-61.14210974999878,53069.53583328
2025-07-08,01:12:56.000,189,11067459,123645,0,1751937175,13859.311422170002,-61.13506061999942,53069.556794640004
2025-07-08,01:12:57.000,189,11067437,123645,0,1751937176,13859.358576339997,-61.14210974999878,53069.59871736001
2025-07-08,01:12:58.000,189,11067404,123565,0,1751937177,13859.405730509992,-61.14210974999878,53069.56378176
2025-07-08,01:12:59.000,189,11067437,123485,0,1751937178,13859.466357299993,-61.1209623600007,53069.56378176
2025-07-08,01:13:00.000,189,11067422,123645,0,1751937179,13859.533720400002,-61.106864100001985,53069.51487192
2025-07-08,01:13:01.000,189,11067404,123485,0,1751937180,13859.526984089993,-61.106864100001985,53069.507884800005
2025-07-08,01:13:02.000,189,11067380,123685,0,1751937181,13859.560665639998,-61.13506061999942,53069.51487192
2025-07-08,01:13:03.000,189,11067436,123485,0,1751937182,13859.574138259988,-61.113913230001344,53069.52884616001
2025-07-08,01:13:04.000,189,11067448,123565,0,1751937183,13859.601083499998,-61.14915887999814,53069.56378176
2025-07-08,01:13:05.000,189,11067382,123445,0,1751937184,13859.574138259988,-61.09276583999599,53069.47993632001
2025-07-08,01:13:06.000,189,11067428,123685,0,1751937185,13859.526984089993,-61.071618449997914,53069.49391056
2025-07-08,01:13:07.000,189,11067422,123725,0,1751937186,13859.547193019993,-61.07866757999727,53069.46596208
2025-07-08,01:13:08.000,189,11067443,123525,0,1751937187,13859.594347189988,-61.04342193000048,53069.54980752001
2025-07-08,01:13:09.000,189,11067488,123605,0,1751937188,13859.634765049988,-61.064569319998554,53069.52884616001
2025-07-08,01:13:10.000,189,11067452,123485,0,1751937189,13859.661710289998,-61.106864100001985,53069.58474312
2025-07-08,01:13:11.000,189,11067437,123685,0,1751937190,13859.661710289998,-61.12801149000006,53069.57076888001
2025-07-08,01:13:12.000,189,11067486,123805,0,1751937191,13859.708864459993,-61.12801149000006,53069.54980752001
2025-07-08,01:13:13.000,189,11067437,123525,0,1751937192,13859.715600769989,-61.14915887999814,53069.6126916
2025-07-08,01:13:14.000,189,11067425,123525,0,1751937193,13859.816645419989,-61.17735539999558,53069.63365296
2025-07-08,01:13:15.000,189,11067458,123685,0,1751937194,13859.850326969994,-61.18440453000221,53069.6126916
2025-07-08,01:13:16.000,189,11067416,123685,0,1751937195,13859.85706327999,-61.17030626999622,53069.5428204
2025-07-08,01:13:17.000,189,11067477,124005,0,1751937196,13859.93789899999,-61.16325713999686,53069.556794640004
2025-07-08,01:13:18.000,189,11067446,123844,0,1751937197,13859.93789899999,-61.14915887999814,53069.521859039996
2025-07-08,01:13:19.000,189,11067439,123844,0,1751937198,13859.90421745,-61.09981496999535,53069.577756000006
2025-07-08,01:13:20.000,189,11067368,124005,0,1751937199,13859.92442638,-61.057520189999195,53069.53583328
2025-07-08,01:13:21.000,189,11067443,123525,0,1751937200,13859.89748113999,-61.071618449997914,53069.521859039996
2025-07-08,01:13:22.000,189,11067422,123685,0,1751937201,13859.90421745,-61.064569319998554,53069.5428204
2025-07-08,01:13:23.000,189,11067404,123844,0,1751937202,13859.863799589999,-61.050471059999836,53069.577756000006
2025-07-08,01:13:24.000,189,11067468,123525,0,1751937203,13859.782963869999,-61.022274539995124,53069.577756000006
2025-07-08,01:13:25.000,189,11067415,123485,0,1751937204,13859.722337079998,-61.064569319998554,53069.577756000006
2025-07-08,01:13:26.000,189,11067417,123685,0,1751937205,13859.675182909989,-61.071618449997914,53069.54980752001
2025-07-08,01:13:27.000,189,11067443,123445,0,1751937206,13859.607819809993,-61.106864100001985,53069.52884616001
2025-07-08,01:13:28.000,189,11067394,123405,0,1751937207,13859.540456709998,-61.1209623600007,53069.58474312
2025-07-08,01:13:29.000,189,11067407,123844,0,1751937208,13859.520247779998,-61.17030626999622,53069.59173024
2025-07-08,01:13:30.000,189,11067423,123685,0,1751937209,13859.513511470002,-61.17030626999622,53069.577756000006
2025-07-08,01:13:31.000,189,11067421,123645,0,1751937210,13859.486566229993,-61.22669930999837,53069.59173024
2025-07-08,01:13:32.000,189,11067376,123645,0,1751937211,13859.513511470002,-61.19850279000093,53069.60570448
2025-07-08,01:13:33.000,189,11067384,123645,0,1751937212,13859.533720400002,-61.22669930999837,53069.61967872001
2025-07-08,01:13:34.000,189,11067388,123725,0,1751937213,13859.513511470002,-61.290141479999875,53069.626665840005
2025-07-08,01:13:35.000,189,11067398,123725,0,1751937214,13859.506775159993,-61.30423973999859,53069.66858856001
2025-07-08,01:13:36.000,189,11067437,123725,0,1751937215,13859.567401949993,-61.30423973999859,53069.60570448
2025-07-08,01:13:37.000,189,11067404,123725,0,1751937216,13859.520247779998,-61.32538712999667,53069.626665840005
2025-07-08,01:13:38.000,189,11067397,123805,0,1751937217,13859.493302540002,-61.33948538999539,53069.63365296
2025-07-08,01:13:39.000,189,11067445,123565,0,1751937218,13859.493302540002,-61.33948538999539,53069.66858856001
2025-07-08,01:13:40.000,189,11067423,123685,0,1751937219,13859.500038849998,-61.33948538999539,53069.71051128
2025-07-08,01:13:41.000,189,11067427,123925,0,1751937220,13859.493302540002,-61.33948538999539,53069.689549919996
2025-07-08,01:13:42.000,189,11067443,123605,0,1751937221,13859.540456709998,-61.31128886999795,53069.73147264
2025-07-08,01:13:43.000,189,11067403,123445,0,1751937222,13859.553929330003,-61.283092350000516,53069.70352416
2025-07-08,01:13:44.000,189,11067414,123485,0,1751937223,13859.601083499998,-61.33948538999539,53069.69653704001
2025-07-08,01:13:45.000,189,11067455,123685,0,1751937224,13859.648237669993,-61.33948538999539,53069.66858856001
2025-07-08,01:13:46.000,189,11067451,123485,0,1751937225,13859.681919219998,-61.33948538999539,53069.675575680005
2025-07-08,01:13:47.000,189,11067468,123605,0,1751937226,13859.735809699989,-61.35358365000138,53069.73147264
2025-07-08,01:13:48.000,189,11067389,123925,0,1751937227,13859.816645419989,-61.4029275599969,53069.675575680005
2025-07-08,01:13:49.000,189,11067442,123445,0,1751937228,13859.843590659999,-61.409976689996256,53069.724485520004
2025-07-08,01:13:50.000,189,11067417,123485,0,1751937229,13859.91769006999,-61.45227146999969,53069.80833096
2025-07-08,01:13:51.000,189,11067410,123725,0,1751937230,13859.931162689994,-61.5016153799952,53069.75942112
2025-07-08,01:13:52.000,189,11067428,123885,0,1751937231,13859.951371619994,-61.515713640001195,53069.83627944001
2025-07-08,01:13:53.000,189,11067413,123685,0,1751937232,13860.0052621,-61.54391015999863,53069.87820216
2025-07-08,01:13:54.000,189,11067472,123565,0,1751937233,13860.0052621,-61.57210667999607,53069.857240799996
2025-07-08,01:13:55.000,189,11067429,123765,0,1751937234,13860.01873471999,-61.515713640001195,53069.90615064001
2025-07-08,01:13:56.000,189,11067400,123685,0,1751937235,13860.01873471999,-61.48751711999648,53069.913137760006
2025-07-08,01:13:57.000,189,11067373,123725,0,1751937236,13860.092834129995,-61.43112408000161,53069.93409912001
2025-07-08,01:13:58.000,189,11067486,124005,0,1751937237,13860.13998829999,-61.38178016999882,53069.95506048001
2025-07-08,01:13:59.000,189,11067421,123645,0,1751937238,13860.18040615999,-61.32538712999667,53069.913137760006
2025-07-08,01:14:00.000,189,11067372,123925,0,1751937239,13860.193878779995,-61.33243625999603,53069.96903472
2025-07-08,01:14:01.000,189,11067419,123405,0,1751937240,13860.214087709996,-61.31833799999731,53069.98999608
2025-07-08,01:14:02.000,189,11067377,123645,0,1751937241,13860.234296639996,-61.33243625999603,53070.01794456
2025-07-08,01:14:03.000,189,11067424,123445,0,1751937242,13860.214087709996,-61.3676819100001,53069.94807336
2025-07-08,01:14:04.000,189,11067396,123844,0,1751937243,13860.26797819,-61.35358365000138,53069.96903472
2025-07-08,01:14:05.000,189,11067441,123485,0,1751937244,13860.281450809991,-61.3676819100001,53069.96903472
2025-07-08,01:14:06.000,189,11067380,123725,0,1751937245,13860.32860498,-61.31128886999795,53070.03191880001
2025-07-08,01:14:07.000,189,11067386,123685,0,1751937246,13860.335341289996,-61.26194495999516,53070.03191880001
2025-07-08,01:14:08.000,189,11067419,123685,0,1751937247,13860.409440700001,-61.22669930999837,53070.14371272
2025-07-08,01:14:09.000,189,11067441,123685,0,1751937248,13860.483540109992,-61.17735539999558,53070.1367256
2025-07-08,01:14:10.000,189,11067419,123725,0,1751937249,13860.584584759992,-61.07866757999727,53070.1367256
2025-07-08,01:14:11.000,189,11067434,123685,0,1751937250,13860.584584759992,-61.02932367000176,53070.15069984001
2025-07-08,01:14:12.000,189,11067421,123685,0,1751937251,13860.665420479992,-60.91653758999746,53070.15768696
2025-07-08,01:14:13.000,189,11067402,123525,0,1751937252,13860.726047269993,-60.93768497999554,53070.129738480005
2025-07-08,01:14:14.000,189,11067434,123485,0,1751937253,13860.827091919993,-60.93768497999554,53070.14371272
2025-07-08,01:14:15.000,189,11067434,123445,0,1751937254,13860.860773469998,-60.94473411000217,53070.15069984001
2025-07-08,01:14:16.000,189,11067365,123365,0,1751937255,13860.901191329998,-60.97293062999961,53070.17166120001
2025-07-08,01:14:17.000,189,11067388,123525,0,1751937256,13860.934872879989,-60.97997975999897,53070.14371272
2025-07-08,01:14:18.000,189,11067425,123485,0,1751937257,13860.955081809989,-61.03637280000112,53070.2065968
2025-07-08,01:14:19.000,189,11067398,123525,0,1751937258,13860.975290739989,-61.03637280000112,53070.2065968
2025-07-08,01:14:20.000,189,11067424,123325,0,1751937259,13860.934872879989,-61.071618449997914,53070.276468000004
2025-07-08,01:14:21.000,189,11067434,123685,0,1751937260,13860.934872879989,-61.04342193000048,53070.28345512
2025-07-08,01:14:22.000,189,11067458,123405,0,1751937261,13860.907927639993,-61.02932367000176,53070.30441648
2025-07-08,01:14:23.000,189,11067391,123645,0,1751937262,13860.907927639993,-61.022274539995124,53070.33236496
2025-07-08,01:14:24.000,189,11067394,123325,0,1751937263,13860.907927639993,-61.022274539995124,53070.32537784
2025-07-08,01:14:25.000,189,11067408,123365,0,1751937264,13860.961818119998,-61.071618449997914,53070.25550664
2025-07-08,01:14:26.000,189,11067384,123565,0,1751937265,13860.955081809989,-61.04342193000048,53070.29044224001
2025-07-08,01:14:27.000,189,11067472,123125,0,1751937266,13861.002235979999,-61.015225409995764,53070.32537784
2025-07-08,01:14:28.000,189,11067423,123365,0,1751937267,13860.995499669989,-61.008176279996405,53070.33236496
2025-07-08,01:14:29.000,189,11067421,123365,0,1751937268,13861.022444909999,-61.03637280000112,53070.30441648
2025-07-08,01:14:30.000,189,11067369,123405,0,1751937269,13861.008972289994,-61.050471059999836,53070.33935208001
2025-07-08,01:14:31.000,189,11067413,123125,0,1751937270,13861.008972289994,-61.050471059999836,53070.37428768
2025-07-08,01:14:32.000,189,11067440,123325,0,1751937271,13861.015708599989,-61.04342193000048,53070.36730056001
2025-07-08,01:14:33.000,189,11067383,123325,0,1751937272,13861.042653839999,-61.113913230001344,53070.395249040004
2025-07-08,01:14:34.000,189,11067381,123525,0,1751937273,13860.988763359994,-61.14210974999878,53070.40223616
2025-07-08,01:14:35.000,189,11067408,123325,0,1751937274,13860.975290739989,-61.113913230001344,53070.47210736
2025-07-08,01:14:36.000,189,11067396,123565,0,1751937275,13860.968554429994,-61.106864100001985,53070.49306872
2025-07-08,01:14:37.000,189,11067391,123365,0,1751937276,13860.968554429994,-61.106864100001985,53070.48608160001
2025-07-08,01:14:38.000,189,11067457,123325,0,1751937277,13860.941609189998,-61.1209623600007,53070.47909448
2025-07-08,01:14:39.000,189,11067385,123405,0,1751937278,13860.948345499994,-61.12801149000006,53070.49306872
2025-07-08,01:14:40.000,189,11067431,123245,0,1751937279,13860.934872879989,-61.1562080099975,53070.45813312001
2025-07-08,01:14:41.000,189,11067425,123365,0,1751937280,13860.948345499994,-61.17030626999622,53070.47210736
2025-07-08,01:14:42.000,189,11067392,123485,0,1751937281,13860.928136569994,-61.16325713999686,53070.49306872
2025-07-08,01:14:43.000,189,11067406,123365,0,1751937282,13860.955081809989,-61.19145366000157,53070.52800432
2025-07-08,01:14:44.000,189,11067434,123325,0,1751937283,13860.941609189998,-61.20555192000029,53070.5210172
2025-07-08,01:14:45.000,189,11067407,123285,0,1751937284,13860.921400259998,-61.21260104999965,53070.49306872
2025-07-08,01:14:46.000,189,11067470,123565,0,1751937285,13860.901191329998,-61.17735539999558,53070.47210736
2025-07-08,01:14:47.000,189,11067449,123405,0,1751937286,13860.860773469998,-61.16325713999686,53070.45813312001
2025-07-08,01:14:48.000,189,11067433,123165,0,1751937287,13860.813619299988,-61.21965017999901,53070.47210736
2025-07-08,01:14:49.000,189,11067416,123445,0,1751937288,13860.712574650002,-61.20555192000029,53070.451146
2025-07-08,01:14:50.000,189,11067430,123485,0,1751937289,13860.665420479992,-61.233748439997726,53070.50704296001
2025-07-08,01:14:51.000,189,11067446,123285,0,1751937290,13860.631738930002,-61.2689940900018,53070.45813312001
2025-07-08,01:14:52.000,189,11067413,123325,0,1751937291,13860.564375829992,-61.32538712999667,53070.52800432
2025-07-08,01:14:53.000,189,11067421,123325,0,1751937292,13860.497012729997,-61.33948538999539,53070.47210736
2025-07-08,01:14:54.000,189,11067434,123605,0,1751937293,13860.456594869996,-61.39587842999754,53070.465120240005
2025-07-08,01:14:55.000,189,11067406,123005,0,1751937294,13860.416177009996,-61.48751711999648,53070.451146
2025-07-08,01:14:56.000,189,11067451,123685,0,1751937295,13860.355550219996,-61.6144014599995,53070.47210736
2025-07-08,01:14:57.000,189,11067397,123525,0,1751937296,13860.362286529991,-61.698991019999085,53070.53499144001
2025-07-08,01:14:58.000,189,11067366,123365,0,1751937297,13860.335341289996,-61.755384060001234,53070.5908884
2025-07-08,01:14:59.000,189,11067464,123605,0,1751937298,13860.254505569996,-61.77653144999931,53070.54197856
2025-07-08,01:15:00.000,189,11067401,123245,0,1751937299,13860.26797819,-61.85407187999954,53070.54896568
2025-07-08,01:15:01.000,189,11067444,123365,0,1751937300,13860.254505569996,-61.818826229995466,53070.54197856
2025-07-08,01:15:02.000,189,11067370,123445,0,1751937301,13860.24103294999,-61.882268399996974,53070.5210172
2025-07-08,01:15:03.000,189,11067408,123485,0,1751937302,13860.22082401999,-61.90341579000233,53070.514030080005
2025-07-08,01:15:04.000,189,11067452,123285,0,1751937303,13860.16019722999,-61.84702275000018,53070.5210172
2025-07-08,01:15:05.000,189,11067382,123285,0,1751937304,13860.13998829999,-61.85407187999954,53070.57691416001
2025-07-08,01:15:06.000,189,11067442,123525,0,1751937305,13860.08609782,-61.88931752999633,53070.5210172
2025-07-08,01:15:07.000,189,11067378,123325,0,1751937306,13860.10630675,-61.8611210099989,53070.47210736
2025-07-08,01:15:08.000,189,11067456,123325,0,1751937307,13860.09957043999,-61.875219269997615,53070.48608160001
2025-07-08,01:15:09.000,189,11067399,123365,0,1751937308,13860.06588889,-61.882268399996974,53070.444158880004
2025-07-08,01:15:10.000,189,11067376,123685,0,1751937309,13860.05915257999,-61.91046492000169,53070.451146
2025-07-08,01:15:11.000,189,11067458,123445,0,1751937310,13860.052416269995,-61.91046492000169,53070.42319752
2025-07-08,01:15:12.000,189,11067428,123405,0,1751937311,13860.133251989995,-61.9598088299972,53070.451146
2025-07-08,01:15:13.000,189,11067398,123485,0,1751937312,13860.173669849995,-61.9598088299972,53070.444158880004
2025-07-08,01:15:14.000,189,11067412,123565,0,1751937313,13860.254505569996,-61.98800535000191,53070.416210400006
2025-07-08,01:15:15.000,189,11067365,123685,0,1751937314,13860.254505569996,-62.01620186999935,53070.38826192001
2025-07-08,01:15:16.000,189,11067386,123525,0,1751937315,13860.315132359996,-62.00210361000063,53070.40922328001
2025-07-08,01:15:17.000,189,11067430,123245,0,1751937316,13860.315132359996,-62.058496649995504,53070.38826192001
2025-07-08,01:15:18.000,189,11067383,123325,0,1751937317,13860.409440700001,-62.03734925999743,53070.40922328001
2025-07-08,01:15:19.000,189,11067424,123525,0,1751937318,13860.429649630001,-62.058496649995504,53070.395249040004
2025-07-08,01:15:20.000,189,11067376,123405,0,1751937319,13860.436385939996,-61.98095621999528,53070.38826192001
2025-07-08,01:15:21.000,189,11067368,123645,0,1751937320,13860.395968079996,-61.97390708999592,53070.33935208001
2025-07-08,01:15:22.000,189,11067437,123445,0,1751937321,13860.362286529991,-61.931612309999764,53070.3114036
2025-07-08,01:15:23.000,189,11067397,123485,0,1751937322,13860.342077599991,-61.882268399996974,53070.36031344
2025-07-08,01:15:24.000,189,11067443,123565,0,1751937323,13860.274714499996,-61.8258753600021,53070.297429360005
2025-07-08,01:15:25.000,189,11067439,123485,0,1751937324,13860.281450809991,-61.81177709999611,53070.346339200005
2025-07-08,01:15:26.000,189,11067414,123725,0,1751937325,13860.26797819,-61.706040149998444,53070.35332632
2025-07-08,01:15:27.000,189,11067391,123605,0,1751937326,13860.254505569996,-61.67784363000101,53070.35332632
2025-07-08,01:15:28.000,189,11067422,123685,0,1751937327,13860.22082401999,-61.62145058999886,53070.37428768
2025-07-08,01:15:29.000,189,11067379,123525,0,1751937328,13860.173669849995,-61.635548849997576,53070.35332632
2025-07-08,01:15:30.000,189,11067464,123525,0,1751937329,13860.18040615999,-61.62849971999822,53070.35332632
2025-07-08,01:15:31.000,189,11067398,123365,0,1751937330,13860.153460919995,-61.635548849997576,53070.33935208001
2025-07-08,01:15:32.000,189,11067412,123565,0,1751937331,13860.16019722999,-61.67079450000165,53070.31839072001
2025-07-08,01:15:33.000,189,11067419,123365,0,1751937332,13860.13998829999,-61.684892760000366,53070.31839072001
2025-07-08,01:15:34.000,189,11067381,123525,0,1751937333,13860.113043059995,-61.7130892799978,53070.346339200005
2025-07-08,01:15:35.000,189,11067403,123725,0,1751937334,13860.03894364999,-61.77653144999931,53070.30441648
2025-07-08,01:15:36.000,189,11067432,123565,0,1751937335,13860.02547103,-61.818826229995466,53070.28345512
2025-07-08,01:15:37.000,189,11067387,123685,0,1751937336,13859.991789479995,-61.85407187999954,53070.26249376
2025-07-08,01:15:38.000,189,11067412,123805,0,1751937337,13859.94463531,-61.882268399996974,53070.297429360005
2025-07-08,01:15:39.000,189,11067423,123325,0,1751937338,13859.92442638,-61.94571056999848,53070.23454528
2025-07-08,01:15:40.000,189,11067364,123525,0,1751937339,13859.91769006999,-61.94571056999848,53070.26249376
2025-07-08,01:15:41.000,189,11067412,123525,0,1751937340,13859.89748113999,-61.98800535000191,53070.3114036
2025-07-08,01:15:42.000,189,11067367,123365,0,1751937341,13859.95810792999,-61.98095621999528,53070.26948088001
2025-07-08,01:15:43.000,189,11067352,123405,0,1751937342,13859.931162689994,-62.051447519996145,53070.3114036
2025-07-08,01:15:44.000,189,11067447,123365,0,1751937343,13859.931162689994,-62.044398389996786,53070.21358392
2025-07-08,01:15:45.000,189,11067380,123445,0,1751937344,13859.884008519999,-62.02325099999871,53070.178648320005
2025-07-08,01:15:46.000,189,11067435,123325,0,1751937345,13859.89748113999,-62.00915273999999,53070.19262256
2025-07-08,01:15:47.000,189,11067400,123485,0,1751937346,13859.93789899999,-61.98095621999528,53070.17166120001
2025-07-08,01:15:48.000,189,11067426,123685,0,1751937347,13859.93789899999,-61.95275969999784,53070.1367256
2025-07-08,01:15:49.000,189,11067466,123245,0,1751937348,13859.96484424,-61.91046492000169,53070.15069984001
2025-07-08,01:15:50.000,189,11067434,123245,0,1751937349,13860.01873471999,-61.882268399996974,53070.18563544
2025-07-08,01:15:51.000,189,11067444,123765,0,1751937350,13860.04567996,-61.875219269997615,53070.18563544
2025-07-08,01:15:52.000,189,11067382,123525,0,1751937351,13859.98505317,-61.8611210099989,53070.16467408
2025-07-08,01:15:53.000,189,11067391,123485,0,1751937352,13859.99852578999,-61.8611210099989,53070.12275136001
2025-07-08,01:15:54.000,189,11067385,123405,0,1751937353,13859.951371619994,-61.882268399996974,53070.09480288
2025-07-08,01:15:55.000,189,11067385,123525,0,1751937354,13859.99852578999,-61.875219269997615,53070.05288016001
2025-07-08,01:15:56.000,189,11067361,123445,0,1751937355,13859.95810792999,-61.90341579000233,53070.08781576
2025-07-08,01:15:57.000,189,11067391,123405,0,1751937356,13859.90421745,-61.94571056999848,53070.010957440005
2025-07-08,01:15:58.000,189,11067408,123565,0,1751937357,13859.884008519999,-61.93866143999912,53070.00397032001
2025-07-08,01:15:59.000,189,11067370,123405,0,1751937358,13859.843590659999,-61.97390708999592,53069.96903472
2025-07-08,01:16:00.000,189,11067401,123525,0,1751937359,13859.83685434999,-61.98800535000191,53069.94807336
2025-07-08,01:16:01.000,189,11067421,123645,0,1751937360,13859.850326969994,-61.99505448000127,53069.94807336
2025-07-08,01:16:02.000,189,11067371,123445,0,1751937361,13859.91769006999,-61.94571056999848,53069.98999608
2025-07-08,01:16:03.000,189,11067408,123685,0,1751937362,13859.99852578999,-61.94571056999848,53070.01794456
2025-07-08,01:16:04.000,189,11067414,123485,0,1751937363,13860.01873471999,-61.84702275000018,53070.00397032001
2025-07-08,01:16:05.000,189,11067336,123405,0,1751937364,13860.03894364999,-61.868170139998256,53069.94807336
2025-07-08,01:16:06.000,189,11067377,123765,0,1751937365,13860.12651568,-61.818826229995466,53069.98999608
2025-07-08,01:16:07.000,189,11067383,123725,0,1751937366,13860.22756033,-61.76948231999995,53070.010957440005
2025-07-08,01:16:08.000,189,11067410,123685,0,1751937367,13860.24103294999,-61.684892760000366,53070.01794456
2025-07-08,01:16:09.000,189,11067460,123844,0,1751937368,13860.274714499996,-61.6144014599995,53070.07384152001
2025-07-08,01:16:10.000,189,11067406,123605,0,1751937369,13860.342077599991,-61.60030320000078,53070.00397032001
2025-07-08,01:16:11.000,189,11067368,123485,0,1751937370,13860.369022840001,-61.473418859997764,53070.03890592
2025-07-08,01:16:12.000,189,11067381,123365,0,1751937371,13860.375759149996,-61.44522234000033,53069.9969832
2025-07-08,01:16:13.000,189,11067429,123685,0,1751937372,13860.402704389991,-61.49456624999584,53070.01794456
2025-07-08,01:16:14.000,189,11067400,123485,0,1751937373,13860.497012729997,-61.48751711999648,53069.97602184
2025-07-08,01:16:15.000,189,11067408,123605,0,1751937374,13860.510485350002,-61.54391015999863,53069.962047600005
2025-07-08,01:16:16.000,189,11067411,123325,0,1751937375,13860.584584759992,-61.60030320000078,53069.96903472
2025-07-08,01:16:17.000,189,11067392,123565,0,1751937376,13860.618266309997,-61.649647109996295,53069.97602184
2025-07-08,01:16:18.000,189,11067381,123605,0,1751937377,13860.732783580002,-61.7130892799978,53070.02493168
2025-07-08,01:16:19.000,189,11067372,123645,0,1751937378,13860.854037159988,-61.748334930001874,53069.98300896001
2025-07-08,01:16:20.000,189,11067403,123685,0,1751937379,13860.901191329998,-61.7130892799978,53069.97602184
2025-07-08,01:16:21.000,189,11067405,123525,0,1751937380,13861.05612645999,-61.684892760000366,53070.010957440005
2025-07-08,01:16:22.000,189,11067370,123485,0,1751937381,13861.16390742,-61.67079450000165,53069.941086240004
2025-07-08,01:16:23.000,189,11067443,123405,0,1751937382,13861.21779789999,-61.6144014599995,53069.94807336
2025-07-08,01:16:24.000,189,11067394,123685,0,1751937383,13861.352524099995,-61.57915580999543,53069.98999608
2025-07-08,01:16:25.000,189,11067410,123605,0,1751937384,13861.44683244,-61.57210667999607,53069.98999608
2025-07-08,01:16:26.000,189,11067403,123365,0,1751937385,13861.54787709,-61.54391015999863,53070.01794456
2025-07-08,01:16:27.000,189,11067392,123525,0,1751937386,13861.601767569991,-61.52981189999991,53070.02493168
2025-07-08,01:16:28.000,189,11067425,123325,0,1751937387,13861.669130670001,-61.55095928999799,53070.01794456
2025-07-08,01:16:29.000,189,11067390,123645,0,1751937388,13861.716284839997,-61.515713640001195,53070.059867280004
2025-07-08,01:16:30.000,189,11067342,123365,0,1751937389,13861.743230079992,-61.57210667999607,53070.09480288
2025-07-08,01:16:31.000,189,11067374,123525,0,1751937390,13861.749966390002,-61.57915580999543,53070.108777120004
2025-07-08,01:16:32.000,189,11067410,123485,0,1751937391,13861.790384250002,-61.57915580999543,53070.12275136001
2025-07-08,01:16:33.000,189,11067402,123525,0,1751937392,13861.790384250002,-61.60735233000014,53070.16467408
2025-07-08,01:16:34.000,189,11067363,123605,0,1751937393,13861.877956279997,-61.635548849997576,53070.21358392
2025-07-08,01:16:35.000,189,11067374,123645,0,1751937394,13861.871219970002,-61.684892760000366,53070.22057104001
2025-07-08,01:16:36.000,189,11067430,123765,0,1751937395,13861.911637830002,-61.684892760000366,53070.248519520006
2025-07-08,01:16:37.000,189,11067392,123565,0,1751937396,13861.999209859998,-61.66374537000229,53070.24153240001
2025-07-08,01:16:38.000,189,11067424,123605,0,1751937397,13862.039627719998,-61.60030320000078,53070.21358392
2025-07-08,01:16:39.000,189,11067388,123525,0,1751937398,13862.113727129989,-61.60030320000078,53070.2065968
2025-07-08,01:16:40.000,189,11067363,123805,0,1751937399,13862.214771779989,-61.515713640001195,53070.248519520006
2025-07-08,01:16:41.000,189,11067392,123565,0,1751937400,13862.221508089999,-61.515713640001195,53070.29044224001
2025-07-08,01:16:42.000,189,11067392,123525,0,1751937401,13862.27539856999,-61.43817321000097,53070.26249376
2025-07-08,01:16:43.000,189,11067365,123605,0,1751937402,13862.322552739999,-61.409976689996256,53070.28345512
2025-07-08,01:16:44.000,189,11067375,123605,0,1751937403,13862.42359739,-61.35358365000138,53070.32537784
2025-07-08,01:16:45.000,189,11067380,123525,0,1751937404,13862.46401525,-61.290141479999875,53070.30441648
2025-07-08,01:16:46.000,189,11067415,123565,0,1751937405,13862.48422418,-61.276043220001156,53070.37428768
2025-07-08,01:16:47.000,189,11067405,123405,0,1751937406,13862.50443311,-61.30423973999859,53070.3812748
2025-07-08,01:16:48.000,189,11067381,123885,0,1751937407,13862.531378349995,-61.290141479999875,53070.45813312001
2025-07-08,01:16:49.000,189,11067399,123485,0,1751937408,13862.592005139995,-61.37473103999946,53070.43717176001
2025-07-08,01:16:50.000,189,11067417,123565,0,1751937409,13862.60547776,-61.37473103999946,53070.42319752
2025-07-08,01:16:51.000,189,11067377,123725,0,1751937410,13862.62568669,-61.409976689996256,53070.451146
2025-07-08,01:16:52.000,189,11067450,123685,0,1751937411,13862.58526883,-61.459320599999046,53070.416210400006
2025-07-08,01:16:53.000,189,11067428,123205,0,1751937412,13862.58526883,-61.522762770000554,53070.416210400006
2025-07-08,01:16:54.000,189,11067354,123365,0,1751937413,13862.592005139995,-61.52981189999991,53070.43018464
2025-07-08,01:16:55.000,189,11067402,123405,0,1751937414,13862.60547776,-61.55095928999799,53070.43018464
2025-07-08,01:16:56.000,189,11067388,123485,0,1751937415,13862.61895037999,-61.57210667999607,53070.395249040004
2025-07-08,01:16:57.000,189,11067364,123445,0,1751937416,13862.612214069995,-61.56505754999671,53070.35332632
2025-07-08,01:16:58.000,189,11067414,123365,0,1751937417,13862.60547776,-61.56505754999671,53070.43018464
2025-07-08,01:16:59.000,189,11067382,123485,0,1751937418,13862.612214069995,-61.508664510001836,53070.40922328001
2025-07-08,01:17:00.000,189,11067360,123685,0,1751937419,13862.61895037999,-61.5016153799952,53070.43018464
2025-07-08,01:17:01.000,189,11067434,123405,0,1751937420,13862.65936823999,-61.473418859997764,53070.42319752
2025-07-08,01:17:02.000,189,11067415,123165,0,1751937421,13862.652631929996,-61.44522234000033,53070.37428768
2025-07-08,01:17:03.000,189,11067422,123205,0,1751937422,13862.64589562,-61.43817321000097,53070.42319752
2025-07-08,01:17:04.000,189,11067402,123405,0,1751937423,13862.67957716999,-61.409976689996256,53070.395249040004
2025-07-08,01:17:05.000,189,11067398,123685,0,1751937424,13862.65936823999,-61.37473103999946,53070.40223616
2025-07-08,01:17:06.000,189,11067437,123005,0,1751937425,13862.68631348,-61.42407495000225,53070.40223616
2025-07-08,01:17:07.000,189,11067381,123165,0,1751937426,13862.612214069995,-61.45227146999969,53070.395249040004
2025-07-08,01:17:08.000,189,11067433,123285,0,1751937427,13862.63915930999,-61.5016153799952,53070.40223616
2025-07-08,01:17:09.000,189,11067362,123525,0,1751937428,13862.63915930999,-61.5016153799952,53070.40223616
2025-07-08,01:17:10.000,189,11067315,123325,0,1751937429,13862.62568669,-61.56505754999671,53070.416210400006
2025-07-08,01:17:11.000,189,11067400,123165,0,1751937430,13862.64589562,-61.56505754999671,53070.416210400006
2025-07-08,01:17:12.000,189,11067403,123485,0,1751937431,13862.62568669,-61.55800841999735,53070.42319752
2025-07-08,01:17:13.000,189,11067378,123245,0,1751937432,13862.652631929996,-61.57210667999607,53070.444158880004
2025-07-08,01:17:14.000,189,11067317,123205,0,1751937433,13862.62568669,-61.58620494000206,53070.43717176001
2025-07-08,01:17:15.000,189,11067403,123525,0,1751937434,13862.62568669,-61.57915580999543,53070.47210736
2025-07-08,01:17:16.000,189,11067418,123365,0,1751937435,13862.62568669,-61.6144014599995,53070.36031344
2025-07-08,01:17:17.000,189,11067407,123325,0,1751937436,13862.53811465999,-61.55800841999735,53070.36031344
2025-07-08,01:17:18.000,189,11067387,123445,0,1751937437,13862.592005139995,-61.55800841999735,53070.40223616
2025-07-08,01:17:19.000,189,11067359,123405,0,1751937438,13862.551587279995,-61.60030320000078,53070.416210400006
2025-07-08,01:17:20.000,189,11067412,123245,0,1751937439,13862.48422418,-61.52981189999991,53070.416210400006
2025-07-08,01:17:21.000,189,11067364,123405,0,1751937440,13862.430333699995,-61.5016153799952,53070.36730056001
2025-07-08,01:17:22.000,189,11067421,123405,0,1751937441,13862.322552739999,-61.522762770000554,53070.42319752
2025-07-08,01:17:23.000,189,11067377,123525,0,1751937442,13862.282134879999,-61.515713640001195,53070.451146
2025-07-08,01:17:24.000,189,11067395,123045,0,1751937443,13862.214771779989,-61.49456624999584,53070.465120240005
2025-07-08,01:17:25.000,189,11067404,123325,0,1751937444,13862.133936059989,-61.44522234000033,53070.465120240005
2025-07-08,01:17:26.000,189,11067419,122965,0,1751937445,13862.140672369998,-61.5016153799952,53070.444158880004
2025-07-08,01:17:27.000,189,11067374,123325,0,1751937446,13862.127199749993,-61.473418859997764,53070.465120240005
2025-07-08,01:17:28.000,189,11067329,123565,0,1751937447,13862.106990819993,-61.43817321000097,53070.514030080005
2025-07-08,01:17:29.000,189,11067378,123245,0,1751937448,13862.066572959993,-61.409976689996256,53070.54896568
2025-07-08,01:17:30.000,189,11067420,123325,0,1751937449,13861.999209859998,-61.409976689996256,53070.47909448
2025-07-08,01:17:31.000,189,11067397,123045,0,1751937450,13861.972264620003,-61.44522234000033,53070.465120240005
2025-07-08,01:17:32.000,189,11067392,123245,0,1751937451,13861.911637830002,-61.459320599999046,53070.47210736
2025-07-08,01:17:33.000,189,11067406,123445,0,1751937452,13861.817329489997,-61.466369729998405,53070.444158880004
2025-07-08,01:17:34.000,189,11067395,123365,0,1751937453,13861.803856869992,-61.48751711999648,53070.47210736
2025-07-08,01:17:35.000,189,11067370,123285,0,1751937454,13861.763439009992,-61.52981189999991,53070.395249040004
2025-07-08,01:17:36.000,189,11067444,123165,0,1751937455,13861.682603289992,-61.55095928999799,53070.33236496
2025-07-08,01:17:37.000,189,11067346,123365,0,1751937456,13861.655658049996,-61.53686102999927,53070.40223616
2025-07-08,01:17:38.000,189,11067380,123005,0,1751937457,13861.648921740001,-61.57210667999607,53070.3812748
2025-07-08,01:17:39.000,189,11067383,123325,0,1751937458,13861.568086020001,-61.58620494000206,53070.33236496
2025-07-08,01:17:40.000,189,11067408,123365,0,1751937459,13861.4872503,-61.57915580999543,53070.297429360005
2025-07-08,01:17:41.000,189,11067421,123285,0,1751937460,13861.433359819996,-61.54391015999863,53070.3114036
2025-07-08,01:17:42.000,189,11067400,123125,0,1751937461,13861.38620565,-61.52981189999991,53070.31839072001
2025-07-08,01:17:43.000,189,11067404,123005,0,1751937462,13861.29863361999,-61.508664510001836,53070.29044224001
2025-07-08,01:17:44.000,189,11067387,123165,0,1751937463,13861.211061589995,-61.43112408000161,53070.30441648
2025-07-08,01:17:45.000,189,11067412,123325,0,1751937464,13861.211061589995,-61.45227146999969,53070.25550664
2025-07-08,01:17:46.000,189,11067381,123445,0,1751937465,13861.110016939994,-61.39587842999754,53070.31839072001
2025-07-08,01:17:47.000,189,11067385,123365,0,1751937466,13861.069599079994,-61.4029275599969,53070.24153240001
2025-07-08,01:17:48.000,189,11067386,123245,0,1751937467,13860.988763359994,-61.35358365000138,53070.30441648
2025-07-08,01:17:49.000,189,11067363,123245,0,1751937468,13860.901191329998,-61.346534520002024,53070.24153240001
2025-07-08,01:17:50.000,189,11067418,123165,0,1751937469,13860.840564539998,-61.38178016999882,53070.19262256
2025-07-08,01:17:51.000,189,11067397,123205,0,1751937470,13860.779937749998,-61.39587842999754,53070.2065968
2025-07-08,01:17:52.000,189,11067418,123405,0,1751937471,13860.699102029997,-61.417025819995615,53070.15768696
2025-07-08,01:17:53.000,189,11067356,123325,0,1751937472,13860.645211549992,-61.4029275599969,53070.16467408
2025-07-08,01:17:54.000,189,11067400,123005,0,1751937473,13860.517221659997,-61.45227146999969,53070.16467408
2025-07-08,01:17:55.000,189,11067380,123245,0,1751937474,13860.422913319991,-61.48046798999712,53070.1367256
2025-07-08,01:17:56.000,189,11067449,123165,0,1751937475,13860.409440700001,-61.5016153799952,53070.129738480005
2025-07-08,01:17:57.000,189,11067399,123485,0,1751937476,13860.281450809991,-61.53686102999927,53070.059867280004
2025-07-08,01:17:58.000,189,11067400,123325,0,1751937477,13860.214087709996,-61.60030320000078,53070.09480288
2025-07-08,01:17:59.000,189,11067393,123565,0,1751937478,13860.13998829999,-61.635548849997576,53070.05288016001
2025-07-08,01:18:00.000,189,11067367,123485,0,1751937479,13860.0052621,-61.684892760000366,53070.03890592
2025-07-08,01:18:01.000,189,11067369,123405,0,1751937480,13859.884008519999,-61.698991019999085,53069.98300896001
2025-07-08,01:18:02.000,189,11067434,123645,0,1751937481,13859.776227559989,-61.7130892799978,53069.927112
2025-07-08,01:18:03.000,189,11067394,123605,0,1751937482,13859.695391839989,-61.73423666999588,53069.927112
2025-07-08,01:18:04.000,189,11067423,123405,0,1751937483,13859.614556119988,-61.72718753999652,53069.913137760006
2025-07-08,01:18:05.000,189,11067343,123445,0,1751937484,13859.567401949993,-61.74128579999524,53069.857240799996
2025-07-08,01:18:06.000,189,11067393,123325,0,1751937485,13859.526984089993,-61.72013840999716,53069.90615064001
2025-07-08,01:18:07.000,189,11067437,123565,0,1751937486,13859.479829919997,-61.7130892799978,53069.857240799996
2025-07-08,01:18:08.000,189,11067388,123085,0,1751937487,13859.398994199997,-61.755384060001234,53069.80134384
2025-07-08,01:18:09.000,189,11067400,123445,0,1751937488,13859.318158479997,-61.73423666999588,53069.80134384
2025-07-08,01:18:10.000,189,11067428,123365,0,1751937489,13859.257531689997,-61.77653144999931,53069.745446880006
2025-07-08,01:18:11.000,189,11067362,123485,0,1751937490,13859.169959660001,-61.79062970999803,53069.71051128
2025-07-08,01:18:12.000,189,11067371,123525,0,1751937491,13859.02849715,-61.85407187999954,53069.66160144
2025-07-08,01:18:13.000,189,11067403,123605,0,1751937492,13858.954397739995,-61.90341579000233,53069.63365296
2025-07-08,01:18:14.000,189,11067402,123405,0,1751937493,13858.88703464,-61.91046492000169,53069.58474312
2025-07-08,01:18:15.000,189,11067349,123685,0,1751937494,13858.76578106,-61.94571056999848,53069.53583328
2025-07-08,01:18:16.000,189,11067346,123405,0,1751937495,13858.624318549999,-62.01620186999935,53069.50089768001
2025-07-08,01:18:17.000,189,11067389,123525,0,1751937496,13858.543482829999,-62.044398389996786,53069.4380136
2025-07-08,01:18:18.000,189,11067415,123445,0,1751937497,13858.408756629993,-62.044398389996786,53069.39609088
2025-07-08,01:18:19.000,189,11067347,123525,0,1751937498,13858.314448290002,-62.100791429998935,53069.40307800001
2025-07-08,01:18:20.000,189,11067343,123605,0,1751937499,13858.206667329992,-62.12193881999701,53069.32621968
2025-07-08,01:18:21.000,189,11067399,123325,0,1751937500,13858.152776850002,-62.11488968999765,53069.27730984
2025-07-08,01:18:22.000,189,11067366,123645,0,1751937501,13858.031523270001,-62.16423360000044,53069.28429696001
2025-07-08,01:18:23.000,189,11067393,123325,0,1751937502,13857.923742309991,-62.21357750999596,53069.26333560001
2025-07-08,01:18:24.000,189,11067403,123525,0,1751937503,13857.82269765999,-62.24177403000067,53069.16551592001
2025-07-08,01:18:25.000,189,11067430,123405,0,1751937504,13857.70818039,-62.24177403000067,53069.10961896
2025-07-08,01:18:26.000,189,11067382,123645,0,1751937505,13857.593663119995,-62.277019679997466,53069.04673488001
2025-07-08,01:18:27.000,189,11067345,123725,0,1751937506,13857.553245259995,-62.29816706999554,53068.99083792
2025-07-08,01:18:28.000,189,11067413,123405,0,1751937507,13857.45893691999,-62.319314460000896,53069.018786399996
2025-07-08,01:18:29.000,189,11067404,123645,0,1751937508,13857.391573819994,-62.326363590000255,53068.96987656
2025-07-08,01:18:30.000,189,11067365,123645,0,1751937509,13857.310738099994,-62.39685489000112,53068.86506976
2025-07-08,01:18:31.000,189,11067365,123885,0,1751937510,13857.243374999998,-62.4180022799992,53068.837121280005
2025-07-08,01:18:32.000,189,11067429,123445,0,1751937511,13857.142330349998,-62.42505140999856,53068.80917280001
2025-07-08,01:18:33.000,189,11067435,123485,0,1751937512,13857.061494629997,-62.453247929995996,53068.80917280001
2025-07-08,01:18:34.000,189,11067399,123565,0,1751937513,13856.953713670002,-62.49554270999943,53068.76725008
2025-07-08,01:18:35.000,189,11067395,123485,0,1751937514,13856.886350569992,-62.516690099997504,53068.739301600006
2025-07-08,01:18:36.000,189,11067383,123485,0,1751937515,13856.792042230001,-62.551935750001576,53068.64148192001
2025-07-08,01:18:37.000,189,11067343,123485,0,1751937516,13856.65057972,-62.54488662000222,53068.62750768
2025-07-08,01:18:38.000,189,11067388,123844,0,1751937517,13856.556271379995,-62.58718139999837,53068.550649360004
2025-07-08,01:18:39.000,189,11067459,123565,0,1751937518,13856.50238089999,-62.61537791999581,53068.4598168
2025-07-08,01:18:40.000,189,11067380,123645,0,1751937519,13856.40133624999,-62.58718139999837,53068.48077816
2025-07-08,01:18:41.000,189,11067400,124005,0,1751937520,13856.32723684,-62.59423052999773,53068.43186832
2025-07-08,01:18:42.000,189,11067380,123805,0,1751937521,13856.232928499994,-62.62242704999517,53068.39693272001
2025-07-08,01:18:43.000,189,11067419,123685,0,1751937522,13856.125147539999,-62.59423052999773,53068.36199712
2025-07-08,01:18:44.000,189,11067396,123645,0,1751937523,13856.051048129993,-62.60127965999709,53068.29212592
2025-07-08,01:18:45.000,189,11067383,123445,0,1751937524,13855.976948719988,-62.60127965999709,53068.2502032
2025-07-08,01:18:46.000,189,11067386,123844,0,1751937525,13855.842222519997,-62.57308313999965,53068.180331999996
2025-07-08,01:18:47.000,189,11067426,123844,0,1751937526,13855.747914179992,-62.58013226999901,53068.215267600004
2025-07-08,01:18:48.000,189,11067442,123685,0,1751937527,13855.660342149997,-62.60127965999709,53068.10347368
2025-07-08,01:18:49.000,189,11067416,123765,0,1751937528,13855.599715359996,-62.59423052999773,53068.02661536
2025-07-08,01:18:50.000,189,11067436,123844,0,1751937529,13855.525615949991,-62.6294761800018,53068.01962824001
2025-07-08,01:18:51.000,189,11067439,123565,0,1751937530,13855.485198089991,-62.6294761800018,53067.900847200006
2025-07-08,01:18:52.000,189,11067407,123645,0,1751937531,13855.47172547,-62.6647218299986,53067.879885840004
2025-07-08,01:18:53.000,189,11067430,123805,0,1751937532,13855.458252849996,-62.67177095999796,53067.82398888001
2025-07-08,01:18:54.000,189,11067375,123885,0,1751937533,13855.464989159991,-62.63652531000116,53067.75411768001
2025-07-08,01:18:55.000,189,11067391,123885,0,1751937534,13855.424571299991,-62.67177095999796,53067.72616920001
2025-07-08,01:18:56.000,189,11067364,123844,0,1751937535,13855.424571299991,-62.70701661000203,53067.6912336
2025-07-08,01:18:57.000,189,11067364,124045,0,1751937536,13855.40436236999,-62.728164000000106,53067.63533664001
2025-07-08,01:18:58.000,189,11067414,124125,0,1751937537,13855.38415343999,-62.784557040002255,53067.57245256
2025-07-08,01:18:59.000,189,11067360,123965,0,1751937538,13855.32352664999,-62.79865530000097,53067.51655560001
2025-07-08,01:19:00.000,189,11067420,123645,0,1751937539,13855.296581409995,-62.7634096499969,53067.46764576001
2025-07-08,01:19:01.000,189,11067427,123965,0,1751937540,13855.276372479995,-62.80570443000033,53067.397774560006
2025-07-08,01:19:02.000,189,11067373,123844,0,1751937541,13855.215745689995,-62.81275355999969,53067.42572304
2025-07-08,01:19:03.000,189,11067375,123885,0,1751937542,13855.16859152,-62.80570443000033,53067.34886472001
2025-07-08,01:19:04.000,189,11067396,124045,0,1751937543,13855.16859152,-62.88324486000056,53067.38380032
2025-07-08,01:19:05.000,189,11067395,124245,0,1751937544,13855.18206413999,-62.89029398999992,53067.32091624001
2025-07-08,01:19:06.000,189,11067395,124125,0,1751937545,13855.18880045,-62.90439224999864,53067.26501928
2025-07-08,01:19:07.000,189,11067366,123844,0,1751937546,13855.24269092999,-62.93963789999543,53067.27200640001
2025-07-08,01:19:08.000,189,11067429,123925,0,1751937547,13855.20227306999,-62.98193267999886,53067.174186719996
2025-07-08,01:19:09.000,189,11067359,124245,0,1751937548,13855.235954619995,-63.03127659000165,53067.18117384001
2025-07-08,01:19:10.000,189,11067429,124165,0,1751937549,13855.24269092999,-63.06652223999845,53067.13226400001
2025-07-08,01:19:11.000,189,11067378,123965,0,1751937550,13855.26963617,-63.11586615000124,53067.06937992
2025-07-08,01:19:12.000,189,11067350,124205,0,1751937551,13855.24942724,-63.1229152800006,53067.04841856
2025-07-08,01:19:13.000,189,11067395,124485,0,1751937552,13855.26289985999,-63.20750484000018,53067.02047008
2025-07-08,01:19:14.000,189,11067397,124045,0,1751937553,13855.30331771999,-63.24275048999698,53066.992521600005
2025-07-08,01:19:15.000,189,11067380,124245,0,1751937554,13855.32352664999,-63.334389179995924,53066.957586
2025-07-08,01:19:16.000,189,11067373,124045,0,1751937555,13855.316790339995,-63.320290919997205,53066.90867616
2025-07-08,01:19:17.000,189,11067390,124205,0,1751937556,13855.32352664999,-63.334389179995924,53066.90867616
2025-07-08,01:19:18.000,189,11067403,124125,0,1751937557,13855.39088975,-63.369634829999995,53066.84579208001
2025-07-08,01:19:19.000,189,11067420,124125,0,1751937558,13855.417834989996,-63.362585700000636,53066.79688224001
2025-07-08,01:19:20.000,189,11067370,124365,0,1751937559,13855.45151654,-63.34143830999528,53066.83880496001
2025-07-08,01:19:21.000,189,11067388,124205,0,1751937560,13855.505407019991,-63.34143830999528,53066.85976632
2025-07-08,01:19:22.000,189,11067369,124285,0,1751937561,13855.525615949991,-63.34143830999528,53066.775920880005
2025-07-08,01:19:23.000,189,11067411,124245,0,1751937562,13855.754650490002,-63.39783134999743,53066.706049680004
2025-07-08,01:19:24.000,189,11067450,124405,0,1751937563,13855.848958829993,-63.44717526000022,53066.69207544
2025-07-08,01:19:25.000,189,11067398,124125,0,1751937564,13855.956739789988,-63.4683226499983,53066.727011040006
2025-07-08,01:19:26.000,189,11067384,124285,0,1751937565,13855.997157649988,-63.47537177999766,53066.69906256001
2025-07-08,01:19:27.000,189,11067353,124245,0,1751937566,13856.185774329999,-63.327340049996565,53066.62220424
2025-07-08,01:19:28.000,189,11067361,124085,0,1751937567,13856.253137429994,-63.369634829999995,53066.62919136001
2025-07-08,01:19:29.000,189,11067413,124365,0,1751937568,13856.28008266999,-63.39078221999807,53066.608230000005
2025-07-08,01:19:30.000,189,11067396,124525,0,1751937569,13856.36091838999,-63.39078221999807,53066.59425576
2025-07-08,01:19:31.000,189,11067360,124085,0,1751937570,13856.40133624999,-63.383733089998714,53066.59425576
2025-07-08,01:19:32.000,189,11067382,124325,0,1751937571,13856.44849042,-63.39783134999743,53066.56630728
2025-07-08,01:19:33.000,189,11067428,124365,0,1751937572,13856.52932614,-63.44012613000086,53066.58028152001
2025-07-08,01:19:34.000,189,11067418,124445,0,1751937573,13856.54279875999,-63.44012613000086,53066.5732944
2025-07-08,01:19:35.000,189,11067377,124445,0,1751937574,13856.61016186,-63.433077000001504,53066.5732944
2025-07-08,01:19:36.000,189,11067416,124405,0,1751937575,13856.731415440001,-63.4683226499983,53066.60124288001
2025-07-08,01:19:37.000,189,11067409,124325,0,1751937576,13856.825723779992,-63.45422438999958,53066.56630728
2025-07-08,01:19:38.000,189,11067372,124445,0,1751937577,13856.960449979997,-63.433077000001504,53066.63617848
2025-07-08,01:19:39.000,189,11067402,123965,0,1751937578,13857.021076769997,-63.44717526000022,53066.61521712
2025-07-08,01:19:40.000,189,11067410,124485,0,1751937579,13857.101912489998,-63.39783134999743,53066.58028152001
2025-07-08,01:19:41.000,189,11067392,124405,0,1751937580,13857.202957139998,-63.39078221999807,53066.66412696
2025-07-08,01:19:42.000,189,11067367,124485,0,1751937581,13857.297265479989,-63.369634829999995,53066.61521712
2025-07-08,01:19:43.000,189,11067389,124205,0,1751937582,13857.425255369999,-63.29914352999913,53066.66412696
2025-07-08,01:19:44.000,189,11067399,124125,0,1751937583,13857.52630002,-63.313241789997846,53066.67810120001
2025-07-08,01:19:45.000,189,11067385,124365,0,1751937584,13857.62734467,-63.26389788000233,53066.7130368
2025-07-08,01:19:46.000,189,11067401,124125,0,1751937585,13857.674498839995,-63.24275048999698,53066.68508832
2025-07-08,01:19:47.000,189,11067392,124285,0,1751937586,13857.82943397,-63.21455396999954,53066.69906256001
2025-07-08,01:19:48.000,189,11067417,124165,0,1751937587,13857.903533379991,-63.27094701000169,53066.69207544
2025-07-08,01:19:49.000,189,11067374,124205,0,1751937588,13857.943951239991,-63.24275048999698,53066.74098528
2025-07-08,01:19:50.000,189,11067405,124085,0,1751937589,13858.018050649996,-63.2216030999989,53066.72002392001
2025-07-08,01:19:51.000,189,11067419,124325,0,1751937590,13858.092150060002,-63.20750484000018,53066.72002392001
2025-07-08,01:19:52.000,189,11067421,124085,0,1751937591,13858.105622679992,-63.186357450002106,53066.68508832
2025-07-08,01:19:53.000,189,11067408,124405,0,1751937592,13858.139304229997,-63.12996440999996,53066.75495952
2025-07-08,01:19:54.000,189,11067411,123925,0,1751937593,13858.253821500002,-63.1229152800006,53066.782908
2025-07-08,01:19:55.000,189,11067425,124325,0,1751937594,13858.334657220003,-63.08062049999717,53066.76194664
2025-07-08,01:19:56.000,189,11067380,123965,0,1751937595,13858.489592349993,-63.01717832999566,53066.824830720005
2025-07-08,01:19:57.000,189,11067368,124485,0,1751937596,13858.550219139994,-62.98898180999822,53066.8527792
2025-07-08,01:19:58.000,189,11067349,123925,0,1751937597,13858.631054859994,-62.925539639996714,53066.91566328001
2025-07-08,01:19:59.000,189,11067375,124325,0,1751937598,13858.68494534,-62.89734311999928,53066.92963752
2025-07-08,01:20:00.000,189,11067362,124045,0,1751937599,13858.752308439995,-62.89029398999992,53066.957586
2025-07-08,01:20:01.000,189,11067362,123805,0,1751937600,13858.853353089995,-62.90439224999864,53066.98553448001
2025-07-08,01:20:02.000,189,11067381,123925,0,1751937601,13858.88029832999,-62.93258876999607,53066.97854736
2025-07-08,01:20:03.000,189,11067394,123805,0,1751937602,13858.92071618999,-63.0101291999963,53067.03444432001
2025-07-08,01:20:04.000,189,11067426,123925,0,1751937603,13858.96113404999,-63.01717832999566,53067.041431440004
2025-07-08,01:20:05.000,189,11067402,124245,0,1751937604,13859.02176083999,-63.08062049999717,53067.02047008
2025-07-08,01:20:06.000,189,11067349,124165,0,1751937605,13859.055442389996,-63.144062669998675,53067.041431440004
2025-07-08,01:20:07.000,189,11067347,124005,0,1751937606,13859.143014419991,-63.11586615000124,53067.03444432001
2025-07-08,01:20:08.000,189,11067337,124205,0,1751937607,13859.203641209991,-63.1229152800006,53067.06937992
2025-07-08,01:20:09.000,189,11067385,123965,0,1751937608,13859.264267999992,-63.094718759995885,53067.10431552001
2025-07-08,01:20:10.000,189,11067400,124085,0,1751937609,13859.311422170002,-63.101767889995244,53067.05540568001
2025-07-08,01:20:11.000,189,11067428,124125,0,1751937610,13859.446148369992,-63.087669629996526,53067.18117384001
2025-07-08,01:20:12.000,189,11067398,124005,0,1751937611,13859.526984089993,-63.094718759995885,53067.18117384001
2025-07-08,01:20:13.000,189,11067342,124165,0,1751937612,13859.587610879993,-63.10881702000188,53067.15322536001
2025-07-08,01:20:14.000,189,11067333,123844,0,1751937613,13859.654973979988,-63.1229152800006,53067.209122320004
2025-07-08,01:20:15.000,189,11067383,123805,0,1751937614,13859.729073389994,-63.137013539999316,53067.24405792
2025-07-08,01:20:16.000,189,11067414,124165,0,1751937615,13859.803172799999,-63.10881702000188,53067.28598064
2025-07-08,01:20:17.000,189,11067418,124005,0,1751937616,13859.823381729999,-63.144062669998675,53067.306942
2025-07-08,01:20:18.000,189,11067401,123965,0,1751937617,13859.92442638,-63.12996440999996,53067.29995488001
2025-07-08,01:20:19.000,189,11067355,123765,0,1751937618,13859.951371619994,-63.16521005999675,53067.4117488
2025-07-08,01:20:20.000,189,11067403,123765,0,1751937619,13860.011998409995,-63.17225918999611,53067.43271016
2025-07-08,01:20:21.000,189,11067428,123805,0,1751937620,13860.08609782,-63.17930831999547,53067.46764576001
2025-07-08,01:20:22.000,189,11067395,123725,0,1751937621,13860.092834129995,-63.186357450002106,53067.48162
2025-07-08,01:20:23.000,189,11067396,123805,0,1751937622,13860.113043059995,-63.193406580001465,53067.52354272
2025-07-08,01:20:24.000,189,11067425,123565,0,1751937623,13860.153460919995,-63.17225918999611,53067.48860712001
2025-07-08,01:20:25.000,189,11067348,123844,0,1751937624,13860.26124187999,-63.17225918999611,53067.55847832001
2025-07-08,01:20:26.000,189,11067431,123765,0,1751937625,13860.321868669991,-63.17930831999547,53067.59341392
2025-07-08,01:20:27.000,189,11067423,123445,0,1751937626,13860.382495459991,-63.144062669998675,53067.65629800001
2025-07-08,01:20:28.000,189,11067393,123765,0,1751937627,13860.470067490001,-63.137013539999316,53067.64931088
2025-07-08,01:20:29.000,189,11067391,123844,0,1751937628,13860.503749039992,-63.151111799998034,53067.69822072
2025-07-08,01:20:30.000,189,11067418,123245,0,1751937629,13860.544166899992,-63.144062669998675,53067.677259359996
2025-07-08,01:20:31.000,189,11067417,123645,0,1751937630,13860.638475239997,-63.12996440999996,53067.69822072
2025-07-08,01:20:32.000,189,11067417,123525,0,1751937631,13860.746256199993,-63.087669629996526,53067.77507904001
2025-07-08,01:20:33.000,189,11067378,123685,0,1751937632,13860.779937749998,-63.10881702000188,53067.77507904001
2025-07-08,01:20:34.000,189,11067392,123645,0,1751937633,13860.813619299988,-63.10881702000188,53067.81001464
2025-07-08,01:20:35.000,189,11067426,123325,0,1751937634,13860.901191329998,-63.10881702000188,53067.82398888001
2025-07-08,01:20:36.000,189,11067419,123485,0,1751937635,13860.968554429994,-63.12996440999996,53067.89386008001
2025-07-08,01:20:37.000,189,11067398,123245,0,1751937636,13861.05612645999,-63.144062669998675,53067.900847200006
2025-07-08,01:20:38.000,189,11067386,123485,0,1751937637,13861.170643729994,-63.12996440999996,53067.90783432
2025-07-08,01:20:39.000,189,11067414,123285,0,1751937638,13861.23800682999,-63.12996440999996,53067.87289872001
2025-07-08,01:20:40.000,189,11067368,123405,0,1751937639,13861.26495207,-63.151111799998034,53067.90783432
2025-07-08,01:20:41.000,189,11067364,123085,0,1751937640,13861.33905147999,-63.2216030999989,53067.97071840001
2025-07-08,01:20:42.000,189,11067425,123005,0,1751937641,13861.41988719999,-63.20750484000018,53068.012641119996
2025-07-08,01:20:43.000,189,11067378,123365,0,1751937642,13861.50745923,-63.24979961999634,53068.01962824001
2025-07-08,01:20:44.000,189,11067389,123285,0,1751937643,13861.581558639991,-63.24275048999698,53068.09648656
2025-07-08,01:20:45.000,189,11067366,123285,0,1751937644,13861.608503880001,-63.28504527000041,53068.09648656
2025-07-08,01:20:46.000,189,11067433,123485,0,1751937645,13861.682603289992,-63.26389788000233,53068.13840928001
2025-07-08,01:20:47.000,189,11067382,123485,0,1751937646,13861.716284839997,-63.22865222999826,53068.117447920005
2025-07-08,01:20:48.000,189,11067388,123365,0,1751937647,13861.844274729992,-63.200455710000824,53068.20129336
2025-07-08,01:20:49.000,189,11067429,123685,0,1751937648,13861.837538419997,-63.23570135999762,53068.20828048001
2025-07-08,01:20:50.000,189,11067392,123525,0,1751937649,13861.918374139997,-63.20750484000018,53068.30610016001
2025-07-08,01:20:51.000,189,11067353,123525,0,1751937650,13861.958791999998,-63.200455710000824,53068.29212592
2025-07-08,01:20:52.000,189,11067382,123685,0,1751937651,13862.012682479988,-63.193406580001465,53068.403919840006
2025-07-08,01:20:53.000,189,11067393,123685,0,1751937652,13862.059836649998,-63.23570135999762,53068.37597136001
2025-07-08,01:20:54.000,189,11067431,123565,0,1751937653,13862.100254509998,-63.2216030999989,53068.36199712
2025-07-08,01:20:55.000,189,11067362,123685,0,1751937654,13862.174353919989,-63.24979961999634,53068.44584256001
2025-07-08,01:20:56.000,189,11067387,123805,0,1751937655,13862.208035469994,-63.29209439999977,53068.49475240001
2025-07-08,01:20:57.000,189,11067394,123685,0,1751937656,13862.228244399994,-63.29914352999913,53068.48776528
2025-07-08,01:20:58.000,189,11067401,124205,0,1751937657,13862.241717019999,-63.327340049996565,53068.529688
2025-07-08,01:20:59.000,189,11067408,123685,0,1751937658,13862.241717019999,-63.376683959999355,53068.55763648
2025-07-08,01:21:00.000,189,11067392,124365,0,1751937659,13862.261925949999,-63.41192960999615,53068.56462360001
2025-07-08,01:21:01.000,189,11067418,123844,0,1751937660,13862.29560749999,-63.426027870002144,53068.62750768
2025-07-08,01:21:02.000,189,11067334,124085,0,1751937661,13862.27539856999,-63.39078221999807,53068.62750768
2025-07-08,01:21:03.000,189,11067382,124165,0,1751937662,13862.248453329994,-63.40488047999679,53068.66244328001
2025-07-08,01:21:04.000,189,11067387,124285,0,1751937663,13862.268662259994,-63.40488047999679,53068.66244328001
2025-07-08,01:21:05.000,189,11067386,124285,0,1751937664,13862.29560749999,-63.369634829999995,53068.71135312001
2025-07-08,01:21:06.000,189,11067394,124325,0,1751937665,13862.248453329994,-63.376683959999355,53068.739301600006
2025-07-08,01:21:07.000,189,11067419,124285,0,1751937666,13862.234980709989,-63.369634829999995,53068.79519856
2025-07-08,01:21:08.000,189,11067400,124485,0,1751937667,13862.261925949999,-63.39783134999743,53068.80218568
2025-07-08,01:21:09.000,189,11067374,124605,0,1751937668,13862.234980709989,-63.426027870002144,53068.86506976
2025-07-08,01:21:10.000,189,11067364,124725,0,1751937669,13862.261925949999,-63.44717526000022,53068.87205688
2025-07-08,01:21:11.000,189,11067431,124805,0,1751937670,13862.288871189994,-63.46127351999894,53068.89301824
2025-07-08,01:21:12.000,189,11067447,124805,0,1751937671,13862.288871189994,-63.45422438999958,53068.90000536001
2025-07-08,01:21:13.000,189,11067348,124885,0,1751937672,13862.288871189994,-63.51061743000173,53068.886031120004
2025-07-08,01:21:14.000,189,11067392,124965,0,1751937673,13862.302343809999,-63.53881394999917,53068.85808264001
2025-07-08,01:21:15.000,189,11067391,124765,0,1751937674,13862.34276167,-63.53881394999917,53068.86506976
2025-07-08,01:21:16.000,189,11067443,124805,0,1751937675,13862.33602535999,-63.595206990001316,53068.906992480006
2025-07-08,01:21:17.000,189,11067332,124725,0,1751937676,13862.35623428999,-63.63045263999811,53068.92096672
2025-07-08,01:21:18.000,189,11067390,124525,0,1751937677,13862.349497979994,-63.70094393999898,53068.90000536001
2025-07-08,01:21:19.000,189,11067367,124445,0,1751937678,13862.3629706,-63.736189589995774,53068.89301824
2025-07-08,01:21:20.000,189,11067413,124445,0,1751937679,13862.389915839995,-63.722091329997056,53068.96987656
2025-07-08,01:21:21.000,189,11067385,124365,0,1751937680,13862.39665214999,-63.729140459996415,53068.9838508
2025-07-08,01:21:22.000,189,11067412,124645,0,1751937681,13862.37644321999,-63.75733698000113,53069.04673488001
2025-07-08,01:21:23.000,189,11067370,124365,0,1751937682,13862.322552739999,-63.743238719995134,53069.04673488001
2025-07-08,01:21:24.000,189,11067418,124125,0,1751937683,13862.27539856999,-63.736189589995774,53069.06769624001
2025-07-08,01:21:25.000,189,11067380,124485,0,1751937684,13862.329289049994,-63.729140459996415,53069.074683360006
2025-07-08,01:21:26.000,189,11067426,124245,0,1751937685,13862.282134879999,-63.70094393999898,53069.08167048
2025-07-08,01:21:27.000,189,11067412,124045,0,1751937686,13862.241717019999,-63.70094393999898,53069.053722000004
2025-07-08,01:21:28.000,189,11067386,124245,0,1751937687,13862.241717019999,-63.66569829000218,53069.06769624001
2025-07-08,01:21:29.000,189,11067402,124165,0,1751937688,13862.221508089999,-63.62340350999875,53069.10961896
2025-07-08,01:21:30.000,189,11067371,124045,0,1751937689,13862.147408679994,-63.63045263999811,53069.0886576
2025-07-08,01:21:31.000,189,11067337,123685,0,1751937690,13862.127199749993,-63.63750176999747,53069.14455456001
2025-07-08,01:21:32.000,189,11067366,123965,0,1751937691,13862.093518199988,-63.69389480999962,53069.13058032
2025-07-08,01:21:33.000,189,11067400,123965,0,1751937692,13862.053100339988,-63.785533499998564,53069.0886576
2025-07-08,01:21:34.000,189,11067400,124085,0,1751937693,13861.958791999998,-63.771435239999846,53069.11660608001
2025-07-08,01:21:35.000,189,11067402,123685,0,1751937694,13861.958791999998,-63.82077914999536,53069.16551592001
2025-07-08,01:21:36.000,189,11067371,123844,0,1751937695,13861.952055690002,-63.87717218999751,53069.15154168
2025-07-08,01:21:37.000,189,11067428,123805,0,1751937696,13861.965528309993,-63.88422131999687,53069.23538712001
2025-07-08,01:21:38.000,189,11067350,123685,0,1751937697,13861.925110449993,-63.94061435999902,53069.20045152
2025-07-08,01:21:39.000,189,11067367,123844,0,1751937698,13861.911637830002,-63.94061435999902,53069.221412880004
2025-07-08,01:21:40.000,189,11067388,123844,0,1751937699,13861.945319379993,-63.97586000999581,53069.25634848
2025-07-08,01:21:41.000,189,11067416,123485,0,1751937700,13861.952055690002,-63.997007400001166,53069.2982712
2025-07-08,01:21:42.000,189,11067413,123605,0,1751937701,13861.972264620003,-63.98995827000181,53069.221412880004
2025-07-08,01:21:43.000,189,11067384,124005,0,1751937702,13862.032891409988,-64.03225304999796,53069.26333560001
2025-07-08,01:21:44.000,189,11067397,123325,0,1751937703,13862.005946169993,-63.98995827000181,53069.291284080005
2025-07-08,01:21:45.000,189,11067404,123685,0,1751937704,13862.012682479988,-64.04635130999668,53069.23538712001
2025-07-08,01:21:46.000,189,11067401,123685,0,1751937705,13862.086781889993,-64.10979347999819,53069.24936136
2025-07-08,01:21:47.000,189,11067439,123685,0,1751937706,13862.073309269988,-64.13094086999627,53069.242374240006
2025-07-08,01:21:48.000,189,11067427,123525,0,1751937707,13862.073309269988,-64.15913739000098,53069.27032272
2025-07-08,01:21:49.000,189,11067363,123445,0,1751937708,13862.113727129989,-64.21553042999585,53069.291284080005
2025-07-08,01:21:50.000,189,11067446,123325,0,1751937709,13862.140672369998,-64.24372695000056,53069.2982712
2025-07-08,01:21:51.000,189,11067420,123325,0,1751937710,13862.113727129989,-64.271923469998,53069.2982712
2025-07-08,01:21:52.000,189,11067457,123365,0,1751937711,13862.113727129989,-64.29307085999608,53069.27730984
2025-07-08,01:21:53.000,189,11067441,123285,0,1751937712,13862.140672369998,-64.32126738000079,53069.291284080005
2025-07-08,01:21:54.000,189,11067397,123165,0,1751937713,13862.154144989989,-64.32831651000015,53069.291284080005
2025-07-08,01:21:55.000,189,11067437,123405,0,1751937714,13862.201299159999,-64.33536563999951,53069.2982712
2025-07-08,01:21:56.000,189,11067433,123165,0,1751937715,13862.221508089999,-64.35651302999759,53069.31923256
2025-07-08,01:21:57.000,189,11067403,123325,0,1751937716,13862.268662259994,-64.37766041999566,53069.3681424
2025-07-08,01:21:58.000,189,11067403,123245,0,1751937717,13862.309080119994,-64.3847095500023,53069.40307800001
2025-07-08,01:21:59.000,189,11067434,123445,0,1751937718,13862.31581642999,-64.3847095500023,53069.389103760004
2025-07-08,01:22:00.000,189,11067380,123525,0,1751937719,13862.37644321999,-64.4199551999991,53069.38211664001
2025-07-08,01:22:01.000,189,11067388,123365,0,1751937720,13862.46401525,-64.45520084999589,53069.3681424
2025-07-08,01:22:02.000,189,11067418,123365,0,1751937721,13862.53811465999,-64.4833973700006,53069.44500072
2025-07-08,01:22:03.000,189,11067367,123405,0,1751937722,13862.62568669,-64.51159388999804,53069.50089768001
2025-07-08,01:22:04.000,189,11067382,123485,0,1751937723,13862.69978609999,-64.53979040999548,53069.507884800005
2025-07-08,01:22:05.000,189,11067411,123405,0,1751937724,13862.794094439996,-64.57503605999955,53069.577756000006
2025-07-08,01:22:06.000,189,11067428,123885,0,1751937725,13862.841248609991,-64.59618344999762,53069.56378176
2025-07-08,01:22:07.000,189,11067401,123485,0,1751937726,13862.962502189992,-64.58913431999827,53069.56378176
2025-07-08,01:22:08.000,189,11067414,123325,0,1751937727,13863.070283150002,-64.62437997000234,53069.60570448
2025-07-08,01:22:09.000,189,11067403,123285,0,1751937728,13863.110701010002,-64.64552736000041,53069.64762720001
2025-07-08,01:22:10.000,189,11067372,123285,0,1751937729,13863.164591489993,-64.64552736000041,53069.59173024
2025-07-08,01:22:11.000,189,11067339,123605,0,1751937730,13863.218481969998,-64.63847823000106,53069.626665840005
2025-07-08,01:22:12.000,189,11067332,123565,0,1751937731,13863.225218279993,-64.65962561999913,53069.626665840005
2025-07-08,01:22:13.000,189,11067450,123685,0,1751937732,13863.265636139993,-64.64552736000041,53069.63365296
2025-07-08,01:22:14.000,189,11067341,123725,0,1751937733,13863.258899829998,-64.65257648999977,53069.64762720001
2025-07-08,01:22:15.000,189,11067393,123565,0,1751937734,13863.312790309988,-64.68077300999721,53069.626665840005
2025-07-08,01:22:16.000,189,11067412,123885,0,1751937735,13863.265636139993,-64.66667474999849,53069.63365296
2025-07-08,01:22:17.000,189,11067428,124165,0,1751937736,13863.258899829998,-64.62437997000234,53069.66160144
2025-07-08,01:22:18.000,189,11067379,124005,0,1751937737,13863.252163519988,-64.59618344999762,53069.64064008
2025-07-08,01:22:19.000,189,11067408,123885,0,1751937738,13863.157855179998,-64.53274127999612,53069.626665840005
2025-07-08,01:22:20.000,189,11067362,124165,0,1751937739,13863.117437319997,-64.49749562999932,53069.71051128
2025-07-08,01:22:21.000,189,11067380,123885,0,1751937740,13863.029865290002,-64.50454475999868,53069.6825628
2025-07-08,01:22:22.000,189,11067374,124005,0,1751937741,13862.982711119992,-64.46224997999525,53069.6825628
2025-07-08,01:22:23.000,189,11067433,124125,0,1751937742,13862.847984920001,-64.41290606999974,53069.70352416
2025-07-08,01:22:24.000,189,11067374,123925,0,1751937743,13862.773885509996,-64.39175868000166,53069.724485520004
2025-07-08,01:22:25.000,189,11067431,123885,0,1751937744,13862.66610455,-64.37766041999566,53069.6825628
2025-07-08,01:22:26.000,189,11067389,124085,0,1751937745,13862.53811465999,-64.3847095500023,53069.745446880006
2025-07-08,01:22:27.000,189,11067377,124045,0,1751937746,13862.42359739,-64.37766041999566,53069.71749840001
2025-07-08,01:22:28.000,189,11067366,124165,0,1751937747,13862.25518963999,-64.39880781000102,53069.71749840001
2025-07-08,01:22:29.000,189,11067394,123965,0,1751937748,13862.147408679994,-64.40585694000038,53069.64762720001
2025-07-08,01:22:30.000,189,11067400,124045,0,1751937749,13862.026155099993,-64.41290606999974,53069.577756000006
2025-07-08,01:22:31.000,189,11067402,124045,0,1751937750,13861.904901519993,-64.37766041999566,53069.507884800005
2025-07-08,01:22:32.000,189,11067412,124285,0,1751937751,13861.830802110002,-64.39880781000102,53069.458974960005
2025-07-08,01:22:33.000,189,11067370,124005,0,1751937752,13861.729757460002,-64.3847095500023,53069.45198784001
2025-07-08,01:22:34.000,189,11067373,124325,0,1751937753,13861.635449119996,-64.39175868000166,53069.48692344
2025-07-08,01:22:35.000,189,11067432,124005,0,1751937754,13861.520931849991,-64.32831651000015,53069.45198784001
2025-07-08,01:22:36.000,189,11067411,124285,0,1751937755,13861.46704137,-64.34241476999887,53069.4729492
2025-07-08,01:22:37.000,189,11067346,123805,0,1751937756,13861.41988719999,-64.37766041999566,53069.3681424
2025-07-08,01:22:38.000,189,11067402,124125,0,1751937757,13861.39967826999,-64.35651302999759,53069.340193920005
2025-07-08,01:22:39.000,189,11067381,124325,0,1751937758,13861.29863361999,-64.3706112899963,53069.27032272
2025-07-08,01:22:40.000,189,11067372,124005,0,1751937759,13861.23800682999,-64.37766041999566,53069.242374240006
2025-07-08,01:22:41.000,189,11067379,124245,0,1751937760,13861.16390742,-64.3847095500023,53069.242374240006
2025-07-08,01:22:42.000,189,11067416,124125,0,1751937761,13861.049390149994,-64.32831651000015,53069.221412880004
2025-07-08,01:22:43.000,189,11067382,124325,0,1751937762,13860.928136569994,-64.34946389999823,53069.14455456001
2025-07-08,01:22:44.000,189,11067381,124245,0,1751937763,13860.813619299988,-64.34946389999823,53069.11660608001
2025-07-08,01:22:45.000,189,11067403,124045,0,1751937764,13860.658684169997,-64.36356215999695,53069.13756744
2025-07-08,01:22:46.000,189,11067429,124005,0,1751937765,13860.523957969992,-64.32126738000079,53069.11660608001
2025-07-08,01:22:47.000,189,11067372,124205,0,1751937766,13860.321868669991,-64.29307085999608,53069.053722000004
2025-07-08,01:22:48.000,189,11067439,124125,0,1751937767,13860.12651568,-64.29307085999608,53069.053722000004
2025-07-08,01:22:49.000,189,11067371,124325,0,1751937768,13859.910953759994,-64.25782520999928,53069.03974776
2025-07-08,01:22:50.000,189,11067405,124445,0,1751937769,13859.668446599993,-64.19438303999777,53068.94891520001
2025-07-08,01:22:51.000,189,11067427,124165,0,1751937770,13859.500038849998,-64.20848129999649,53068.886031120004
2025-07-08,01:22:52.000,189,11067418,124005,0,1751937771,13859.304685859992,-64.13094086999627,53068.87904400001
2025-07-08,01:22:53.000,189,11067366,124325,0,1751937772,13859.04870608,-64.06749870000203,53068.8441084
2025-07-08,01:22:54.000,189,11067370,124205,0,1751937773,13858.86008939999,-64.03225304999796,53068.788211440005
2025-07-08,01:22:55.000,189,11067449,124245,0,1751937774,13858.74557213,-64.10274434999883,53068.65545616
2025-07-08,01:22:56.000,189,11067415,124405,0,1751937775,13858.61758223999,-64.08864609000011,53068.66244328001
2025-07-08,01:22:57.000,189,11067434,124245,0,1751937776,13858.489592349993,-64.10979347999819,53068.58558496
2025-07-08,01:22:58.000,189,11067412,124285,0,1751937777,13858.422229249998,-64.07454783000139,53068.61353344001
2025-07-08,01:22:59.000,189,11067396,124205,0,1751937778,13858.294239360002,-64.15208826000162,53068.501739520005
2025-07-08,01:23:00.000,189,11067386,124165,0,1751937779,13858.213403640002,-64.22257955999521,53068.4598168
2025-07-08,01:23:01.000,189,11067393,124165,0,1751937780,13858.092150060002,-64.28602172999672,53068.43186832
2025-07-08,01:23:02.000,189,11067363,124325,0,1751937781,13858.024786959992,-64.30716912000207,53068.43186832
2025-07-08,01:23:03.000,189,11067403,124365,0,1751937782,13857.937214929996,-64.33536563999951,53068.36898424
2025-07-08,01:23:04.000,189,11067354,124205,0,1751937783,13857.856379209996,-64.36356215999695,53068.285138800005
2025-07-08,01:23:05.000,189,11067411,124485,0,1751937784,13857.82269765999,-64.36356215999695,53068.27815168001
2025-07-08,01:23:06.000,189,11067387,124325,0,1751937785,13857.815961349996,-64.32126738000079,53068.2502032
2025-07-08,01:23:07.000,189,11067399,124085,0,1751937786,13857.74859825,-64.33536563999951,53068.20828048001
2025-07-08,01:23:08.000,189,11067375,123965,0,1751937787,13857.66776253,-64.32126738000079,53068.117447920005
2025-07-08,01:23:09.000,189,11067429,124085,0,1751937788,13857.60713574,-64.30011998999544,53068.09648656
2025-07-08,01:23:10.000,189,11067393,124165,0,1751937789,13857.492618469994,-64.30716912000207,53068.06155096001
2025-07-08,01:23:11.000,189,11067366,124045,0,1751937790,13857.411782749994,-64.32831651000015,53068.0755252
2025-07-08,01:23:12.000,189,11067381,124285,0,1751937791,13857.297265479989,-64.31421825000143,53068.01962824001
2025-07-08,01:23:13.000,189,11067429,124325,0,1751937792,13857.169275589993,-64.32126738000079,53067.92879568
2025-07-08,01:23:14.000,189,11067351,124325,0,1751937793,13857.027813079992,-64.36356215999695,53067.949757040005
2025-07-08,01:23:15.000,189,11067369,124165,0,1751937794,13856.906559499992,-64.36356215999695,53067.9357828
2025-07-08,01:23:16.000,189,11067383,124005,0,1751937795,13856.825723779992,-64.40585694000038,53067.89386008001
2025-07-08,01:23:17.000,189,11067401,124085,0,1751937796,13856.738151749996,-64.42700432999845,53067.78905328
2025-07-08,01:23:18.000,189,11067440,124325,0,1751937797,13856.616898169996,-64.46929911000188,53067.75411768001
2025-07-08,01:23:19.000,189,11067401,124165,0,1751937798,13856.52258982999,-64.43405345999781,53067.76809192
2025-07-08,01:23:20.000,189,11067433,124405,0,1751937799,13856.46196303999,-64.44110258999717,53067.74713056
2025-07-08,01:23:21.000,189,11067382,124285,0,1751937800,13856.394599939995,-64.45520084999589,53067.677259359996
2025-07-08,01:23:22.000,189,11067418,124325,0,1751937801,13856.25987373999,-64.44110258999717,53067.64232376
2025-07-08,01:23:23.000,189,11067361,124205,0,1751937802,13856.131883849994,-64.42700432999845,53067.62834952
2025-07-08,01:23:24.000,189,11067342,123925,0,1751937803,13856.010630269993,-64.41290606999974,53067.60738816001
2025-07-08,01:23:25.000,189,11067399,124245,0,1751937804,13855.889376689993,-64.42700432999845,53067.544504080004
2025-07-08,01:23:26.000,189,11067403,124365,0,1751937805,13855.741177869997,-64.39880781000102,53067.51655560001
2025-07-08,01:23:27.000,189,11067434,124205,0,1751937806,13855.579506429996,-64.42700432999845,53067.509568479996
2025-07-08,01:23:28.000,189,11067378,124205,0,1751937807,13855.45151654,-64.39880781000102,53067.43271016
2025-07-08,01:23:29.000,189,11067375,124325,0,1751937808,13855.32352664999,-64.40585694000038,53067.36982608001
2025-07-08,01:23:30.000,189,11067409,124285,0,1751937809,13855.22248199999,-64.41290606999974,53067.38380032
2025-07-08,01:23:31.000,189,11067416,124325,0,1751937810,13855.12817366,-64.41290606999974,53067.31392912
2025-07-08,01:23:32.000,189,11067412,124525,0,1751937811,13855.02039269999,-64.40585694000038,53067.32091624001
2025-07-08,01:23:33.000,189,11067343,124325,0,1751937812,13854.926084359999,-64.3847095500023,53067.2370708
2025-07-08,01:23:34.000,189,11067376,124365,0,1751937813,13854.851984949993,-64.44815171999653,53067.15322536001
2025-07-08,01:23:35.000,189,11067357,124365,0,1751937814,13854.764412919998,-64.43405345999781,53067.09034128
2025-07-08,01:23:36.000,189,11067385,124285,0,1751937815,13854.683577199998,-64.45520084999589,53067.062392800006
2025-07-08,01:23:37.000,189,11067412,124405,0,1751937816,13854.616214100002,-64.50454475999868,53067.04841856
2025-07-08,01:23:38.000,189,11067425,124045,0,1751937817,13854.596005170002,-64.4833973700006,53066.957586
2025-07-08,01:23:39.000,189,11067346,124285,0,1751937818,13854.622950409997,-64.51159388999804,53066.92963752
2025-07-08,01:23:40.000,189,11067416,124325,0,1751937819,13854.528642069992,-64.50454475999868,53066.943611760005
2025-07-08,01:23:41.000,189,11067382,124125,0,1751937820,13854.535378380002,-64.4833973700006,53066.84579208001
2025-07-08,01:23:42.000,189,11067366,124565,0,1751937821,13854.461278969997,-64.49044649999996,53066.84579208001
2025-07-08,01:23:43.000,189,11067387,124285,0,1751937822,13854.427597419992,-64.47634824000124,53066.76893376001
2025-07-08,01:23:44.000,189,11067384,124205,0,1751937823,13854.333289080001,-64.4833973700006,53066.706049680004
2025-07-08,01:23:45.000,189,11067396,124685,0,1751937824,13854.319816459996,-64.42700432999845,53066.76893376001
2025-07-08,01:23:46.000,189,11067438,124645,0,1751937825,13854.23224443,-64.44110258999717,53066.69207544
2025-07-08,01:23:47.000,189,11067425,124285,0,1751937826,13854.18509025999,-64.42700432999845,53066.61521712
2025-07-08,01:23:48.000,189,11067380,124365,0,1751937827,13854.12446346999,-64.36356215999695,53066.59425576
2025-07-08,01:23:49.000,189,11067410,124445,0,1751937828,13854.036891439995,-64.30716912000207,53066.559320160006
2025-07-08,01:23:50.000,189,11067397,124685,0,1751937829,13853.935846789995,-64.28602172999672,53066.49643608
2025-07-08,01:23:51.000,189,11067403,124445,0,1751937830,13853.88195630999,-64.29307085999608,53066.47547472
2025-07-08,01:23:52.000,189,11067430,124485,0,1751937831,13853.814593209994,-64.22257955999521,53066.41259064001
2025-07-08,01:23:53.000,189,11067371,124325,0,1751937832,13853.80112058999,-64.14503913000226,53066.3986164
2025-07-08,01:23:54.000,189,11067444,124525,0,1751937833,13853.740493799989,-64.14503913000226,53066.34970656
2025-07-08,01:23:55.000,189,11067372,124285,0,1751937834,13853.693339629994,-64.13094086999627,53066.258874
2025-07-08,01:23:56.000,189,11067418,124605,0,1751937835,13853.625976529998,-64.10274434999883,53066.23791264
2025-07-08,01:23:57.000,189,11067422,124125,0,1751937836,13853.572086049993,-64.1238917399969,53066.20996416
2025-07-08,01:23:58.000,189,11067324,124685,0,1751937837,13853.531668189993,-64.11684260999755,53066.12611872001
2025-07-08,01:23:59.000,189,11067359,124365,0,1751937838,13853.477777710003,-64.13094086999627,53066.14708008001
2025-07-08,01:24:00.000,189,11067384,124405,0,1751937839,13853.457568780002,-64.08159696000075,53065.97938920001
2025-07-08,01:24:01.000,189,11067387,124485,0,1751937840,13853.518195569988,-64.05340043999604,53065.96541496
2025-07-08,01:24:02.000,189,11067381,124565,0,1751937841,13853.538404499988,-64.01110565999988,53065.90951800001
2025-07-08,01:24:03.000,189,11067443,124205,0,1751937842,13853.551877119993,-63.98290913999517,53065.91650512
2025-07-08,01:24:04.000,189,11067352,124525,0,1751937843,13853.612503909993,-63.91241784000158,53065.888556640006
2025-07-08,01:24:05.000,189,11067391,124445,0,1751937844,13853.612503909993,-63.87717218999751,53065.86060816001
2025-07-08,01:24:06.000,189,11067366,124365,0,1751937845,13853.599031289988,-63.79963175999728,53065.83265968001
2025-07-08,01:24:07.000,189,11067381,124485,0,1751937846,13853.551877119993,-63.85602479999943,53065.769775600005
2025-07-08,01:24:08.000,189,11067431,124045,0,1751937847,13853.578822359988,-63.785533499998564,53065.699904400004
2025-07-08,01:24:09.000,189,11067373,124165,0,1751937848,13853.518195569988,-63.80668088999664,53065.68593016
2025-07-08,01:24:10.000,189,11067391,124325,0,1751937849,13853.504722949998,-63.813730019996,53065.62304608001
2025-07-08,01:24:11.000,189,11067380,124325,0,1751937850,13853.491250329993,-63.84192654000071,53065.60907184
2025-07-08,01:24:12.000,189,11067377,124245,0,1751937851,13853.477777710003,-63.80668088999664,53065.58811048
2025-07-08,01:24:13.000,189,11067405,124245,0,1751937852,13853.390205679993,-63.771435239999846,53065.45535520001
2025-07-08,01:24:14.000,189,11067386,124405,0,1751937853,13853.376733060002,-63.79258262999792,53065.483303680005
2025-07-08,01:24:15.000,189,11067377,124325,0,1751937854,13853.309369959992,-63.785533499998564,53065.483303680005
2025-07-08,01:24:16.000,189,11067413,124165,0,1751937855,13853.282424719997,-63.76438611000049,53065.4204196
2025-07-08,01:24:17.000,189,11067370,124285,0,1751937856,13853.275688410002,-63.75733698000113,53065.364522640004
2025-07-08,01:24:18.000,189,11067358,123885,0,1751937857,13853.295897340002,-63.771435239999846,53065.34356128
2025-07-08,01:24:19.000,189,11067365,123965,0,1751937858,13853.349787819992,-63.771435239999846,53065.30862568001
2025-07-08,01:24:20.000,189,11067373,124125,0,1751937859,13853.356524130002,-63.75733698000113,53065.28766432001
2025-07-08,01:24:21.000,189,11067401,123844,0,1751937860,13853.363260439997,-63.79963175999728,53065.25272872
2025-07-08,01:24:22.000,189,11067387,123805,0,1751937861,13853.363260439997,-63.827828280001995,53065.20381888
2025-07-08,01:24:23.000,189,11067376,123725,0,1751937862,13853.356524130002,-63.86307392999879,53065.15490904
2025-07-08,01:24:24.000,189,11067338,124365,0,1751937863,13853.349787819992,-63.79963175999728,53065.099012080005
2025-07-08,01:24:25.000,189,11067372,124125,0,1751937864,13853.343051509997,-63.87717218999751,53065.07106360001
2025-07-08,01:24:26.000,189,11067388,124005,0,1751937865,13853.363260439997,-63.87012305999815,53065.12696056
2025-07-08,01:24:27.000,189,11067363,124005,0,1751937866,13853.383469369997,-63.88422131999687,53065.07805072
2025-07-08,01:24:28.000,189,11067380,124005,0,1751937867,13853.444096159998,-63.90536871000222,53065.11997344001
2025-07-08,01:24:29.000,189,11067346,123885,0,1751937868,13853.396941990002,-63.91241784000158,53065.05708936
2025-07-08,01:24:30.000,189,11067397,124245,0,1751937869,13853.376733060002,-63.961761749997095,53065.050102240006
2025-07-08,01:24:31.000,189,11067368,124165,0,1751937870,13853.336315200002,-63.94766348999838,53065.04311512001
2025-07-08,01:24:32.000,189,11067338,124165,0,1751937871,13853.336315200002,-63.954712619997736,53065.050102240006
2025-07-08,01:24:33.000,189,11067336,124285,0,1751937872,13853.302633649997,-63.94061435999902,53064.99420528001
2025-07-08,01:24:34.000,189,11067333,123844,0,1751937873,13853.295897340002,-63.90536871000222,53064.91035984
2025-07-08,01:24:35.000,189,11067381,124005,0,1751937874,13853.235270550002,-63.90536871000222,53064.93830832
2025-07-08,01:24:36.000,189,11067372,124005,0,1751937875,13853.188116379992,-63.87012305999815,53064.931321200005
2025-07-08,01:24:37.000,189,11067385,124125,0,1751937876,13853.181380069997,-63.813730019996,53064.861450000004
2025-07-08,01:24:38.000,189,11067380,124005,0,1751937877,13853.147698519992,-63.79258262999792,53064.91035984
2025-07-08,01:24:39.000,189,11067354,123885,0,1751937878,13853.120753279996,-63.785533499998564,53064.882411360006
2025-07-08,01:24:40.000,189,11067413,123925,0,1751937879,13853.093808040001,-63.75028785000177,53064.84048864
2025-07-08,01:24:41.000,189,11067421,123844,0,1751937880,13853.087071729991,-63.7150421999977,53064.88939848
2025-07-08,01:24:42.000,189,11067367,124045,0,1751937881,13853.046653869991,-63.70094393999898,53064.84747576
2025-07-08,01:24:43.000,189,11067378,124125,0,1751937882,13852.99276339,-63.65160002999619,53064.78459168001
2025-07-08,01:24:44.000,189,11067386,124005,0,1751937883,13852.92540028999,-63.61635437999939,53064.75664320001
2025-07-08,01:24:45.000,189,11067364,124085,0,1751937884,13852.87150981,-63.53881394999917,53064.81952728
2025-07-08,01:24:46.000,189,11067376,124085,0,1751937885,13853.154434830001,-63.44717526000022,53064.67279776
2025-07-08,01:24:47.000,189,11067391,123725,0,1751937886,13853.080335419996,-63.41897873999551,53064.63786216001
2025-07-08,01:24:48.000,189,11067341,123885,0,1751937887,13853.087071729991,-63.40488047999679,53064.63786216001
2025-07-08,01:24:49.000,189,11067355,123844,0,1751937888,13853.05339018,-63.41192960999615,53064.6518364
2025-07-08,01:24:50.000,189,11067386,123885,0,1751937889,13852.99276339,-63.433077000001504,53064.60292656
2025-07-08,01:24:51.000,189,11067366,124205,0,1751937890,13852.97255446,-63.426027870002144,53064.547029600006
2025-07-08,01:24:52.000,189,11067354,123965,0,1751937891,13852.89171874,-63.41897873999551,53064.547029600006
2025-07-08,01:24:53.000,189,11067431,123885,0,1751937892,13852.837828259995,-63.40488047999679,53064.595939440005
2025-07-08,01:24:54.000,189,11067403,123844,0,1751937893,13852.79067409,-63.44717526000022,53064.54004248001
2025-07-08,01:24:55.000,189,11067373,123805,0,1751937894,13852.777201469995,-63.46127351999894,53064.55401672
2025-07-08,01:24:56.000,189,11067379,123885,0,1751937895,13852.68289312999,-63.40488047999679,53064.547029600006
2025-07-08,01:24:57.000,189,11067388,123844,0,1751937896,13852.676156819995,-63.369634829999995,53064.51908112001
2025-07-08,01:24:58.000,189,11067379,123925,0,1751937897,13852.64921158,-63.35553657000128,53064.51908112001
2025-07-08,01:24:59.000,189,11067347,123725,0,1751937898,13852.62900265,-63.29914352999913,53064.48414552
2025-07-08,01:25:00.000,189,11067402,123925,0,1751937899,13852.66268419999,-63.2568487499957,53064.48414552
2025-07-08,01:25:01.000,189,11067344,123765,0,1751937900,13852.676156819995,-63.26389788000233,53064.47017128001
2025-07-08,01:25:02.000,189,11067372,123685,0,1751937901,13852.68289312999,-63.2568487499957,53064.45619704
2025-07-08,01:25:03.000,189,11067388,123485,0,1751937902,13852.64921158,-63.29914352999913,53064.49113264001
2025-07-08,01:25:04.000,189,11067424,123685,0,1751937903,13852.64247526999,-63.334389179995924,53064.47017128001
2025-07-08,01:25:05.000,189,11067355,123765,0,1751937904,13852.608793719999,-63.320290919997205,53064.48414552
2025-07-08,01:25:06.000,189,11067389,123325,0,1751937905,13852.568375859999,-63.327340049996565,53064.46318416
2025-07-08,01:25:07.000,189,11067370,123885,0,1751937906,13852.554903239994,-63.334389179995924,53064.44920992001
2025-07-08,01:25:08.000,189,11067381,123485,0,1751937907,13852.501012759989,-63.29914352999913,53064.49113264001
2025-07-08,01:25:09.000,189,11067355,123685,0,1751937908,13852.406704419998,-63.327340049996565,53064.43523568
2025-07-08,01:25:10.000,189,11067413,123445,0,1751937909,13852.346077629998,-63.334389179995924,53064.44920992001
2025-07-08,01:25:11.000,189,11067362,123125,0,1751937910,13852.298923459988,-63.24275048999698,53064.40030008001
2025-07-08,01:25:12.000,189,11067343,123325,0,1751937911,13852.339341319988,-63.27799614000105,53064.40030008001
2025-07-08,01:25:13.000,189,11067416,123245,0,1751937912,13852.346077629998,-63.23570135999762,53064.428248560005
2025-07-08,01:25:14.000,189,11067361,123525,0,1751937913,13852.298923459988,-63.24979961999634,53064.35139024001
2025-07-08,01:25:15.000,189,11067390,123405,0,1751937914,13852.305659769998,-63.200455710000824,53064.39331296
2025-07-08,01:25:16.000,189,11067384,123405,0,1751937915,13852.278714530003,-63.23570135999762,53064.41427432
2025-07-08,01:25:17.000,189,11067384,123325,0,1751937916,13852.312396079993,-63.200455710000824,53064.34440312
2025-07-08,01:25:18.000,189,11067376,123445,0,1751937917,13852.332605009993,-63.186357450002106,53064.34440312
2025-07-08,01:25:19.000,189,11067406,123365,0,1751937918,13852.366286559998,-63.16521005999675,53064.35139024001
2025-07-08,01:25:20.000,189,11067358,123445,0,1751937919,13852.399968109989,-63.151111799998034,53064.36536448
2025-07-08,01:25:21.000,189,11067351,123325,0,1751937920,13852.420177039989,-63.17930831999547,53064.29549328
2025-07-08,01:25:22.000,189,11067365,123645,0,1751937921,13852.474067519994,-63.186357450002106,53064.34440312
2025-07-08,01:25:23.000,189,11067372,123485,0,1751937922,13852.474067519994,-63.200455710000824,53064.29549328
2025-07-08,01:25:24.000,189,11067354,123844,0,1751937923,13852.548166929999,-63.186357450002106,53064.337416
2025-07-08,01:25:25.000,189,11067343,123605,0,1751937924,13852.554903239994,-63.186357450002106,53064.30248040001
2025-07-08,01:25:26.000,189,11067438,123765,0,1751937925,13852.588584789999,-63.17225918999611,53064.30248040001
2025-07-08,01:25:27.000,189,11067399,123685,0,1751937926,13852.60205740999,-63.2216030999989,53064.29549328
2025-07-08,01:25:28.000,189,11067355,123525,0,1751937927,13852.64921158,-63.193406580001465,53064.24658344
2025-07-08,01:25:29.000,189,11067355,123844,0,1751937928,13852.7300473,-63.15816092999739,53064.28151904001
2025-07-08,01:25:30.000,189,11067369,123565,0,1751937929,13852.756992539995,-63.144062669998675,53064.31645464
2025-07-08,01:25:31.000,189,11067374,123565,0,1751937930,13852.837828259995,-63.094718759995885,53064.33042888001
2025-07-08,01:25:32.000,189,11067339,123725,0,1751937931,13852.837828259995,-63.08062049999717,53064.34440312
2025-07-08,01:25:33.000,189,11067410,123885,0,1751937932,13852.87150981,-63.0101291999963,53064.358377360004
2025-07-08,01:25:34.000,189,11067399,124005,0,1751937933,13852.938872909996,-62.99603093999758,53064.337416
2025-07-08,01:25:35.000,189,11067393,123805,0,1751937934,13852.95234553,-62.98193267999886,53064.31645464
2025-07-08,01:25:36.000,189,11067419,123605,0,1751937935,13852.95234553,-62.94668703000207,53064.36536448
2025-07-08,01:25:37.000,189,11067375,124005,0,1751937936,13852.96581814999,-62.918490509997355,53064.358377360004
2025-07-08,01:25:38.000,189,11067368,123965,0,1751937937,13852.938872909996,-62.911441379997996,53064.33042888001
2025-07-08,01:25:39.000,189,11067356,123885,0,1751937938,13852.95234553,-62.82685181999841,53064.36536448
2025-07-08,01:25:40.000,189,11067412,124045,0,1751937939,13852.938872909996,-62.81275355999969,53064.337416
2025-07-08,01:25:41.000,189,11067387,124205,0,1751937940,13852.9321366,-62.7634096499969,53064.28151904001
2025-07-08,01:25:42.000,189,11067398,123925,0,1751937941,13852.85130088,-62.728164000000106,53064.28151904001
2025-07-08,01:25:43.000,189,11067400,124205,0,1751937942,13852.80414670999,-62.65062356999988,53064.25357056001
2025-07-08,01:25:44.000,189,11067396,124125,0,1751937943,13852.777201469995,-62.62242704999517,53064.30248040001
2025-07-08,01:25:45.000,189,11067361,124365,0,1751937944,13852.68289312999,-62.566034010000294,53064.260557680005
2025-07-08,01:25:46.000,189,11067390,124005,0,1751937945,13852.635738959994,-62.509640969998145,53064.18369936001
2025-07-08,01:25:47.000,189,11067371,124325,0,1751937946,13852.595321099994,-62.47439532000135,53064.22562208
2025-07-08,01:25:48.000,189,11067375,124005,0,1751937947,13852.521221689989,-62.39685489000112,53064.23260920001
2025-07-08,01:25:49.000,189,11067479,124125,0,1751937948,13852.447122279998,-62.319314460000896,53064.23260920001
2025-07-08,01:25:50.000,189,11067379,124325,0,1751937949,13852.440385969989,-62.23472490000131,53064.17671224
2025-07-08,01:25:51.000,189,11067365,124285,0,1751937950,13852.312396079993,-62.21357750999596,53064.20466072001
2025-07-08,01:25:52.000,189,11067436,124085,0,1751937951,13852.305659769998,-62.14308620999509,53064.17671224
2025-07-08,01:25:53.000,189,11067406,124245,0,1751937952,13852.292187149993,-62.107840559998294,53064.13478952001
2025-07-08,01:25:54.000,189,11067353,124325,0,1751937953,13852.285450839998,-62.06554578000214,53064.12081528
2025-07-08,01:25:55.000,189,11067364,124325,0,1751937954,13852.271978219993,-62.0725949100015,53064.092866800005
2025-07-08,01:25:56.000,189,11067412,124605,0,1751937955,13852.305659769998,-62.044398389996786,53064.1278024
2025-07-08,01:25:57.000,189,11067373,124325,0,1751937956,13852.332605009993,-62.03030012999807,53064.0579312
2025-07-08,01:25:58.000,189,11067425,124325,0,1751937957,13852.319132389988,-61.98800535000191,53064.07889256
2025-07-08,01:25:59.000,189,11067398,124525,0,1751937958,13852.332605009993,-61.96685795999656,53064.07889256
2025-07-08,01:26:00.000,189,11067411,124325,0,1751937959,13852.292187149993,-61.924563180000405,53064.07190544
2025-07-08,01:26:01.000,189,11067430,124765,0,1751937960,13852.278714530003,-61.924563180000405,53064.07190544
2025-07-08,01:26:02.000,189,11067387,124565,0,1751937961,13852.258505600003,-61.882268399996974,53064.022995600004
2025-07-08,01:26:03.000,189,11067416,124285,0,1751937962,13852.265241909998,-61.882268399996974,53064.05094408
2025-07-08,01:26:04.000,189,11067410,124485,0,1751937963,13852.278714530003,-61.868170139998256,53064.03696984001
2025-07-08,01:26:05.000,189,11067380,124725,0,1751937964,13852.346077629998,-61.8611210099989,53064.07190544
2025-07-08,01:26:06.000,189,11067366,124445,0,1751937965,13852.352813939993,-61.85407187999954,53064.03696984001
2025-07-08,01:26:07.000,189,11067417,124605,0,1751937966,13852.447122279998,-61.8611210099989,53064.0579312
2025-07-08,01:26:08.000,189,11067397,124725,0,1751937967,13852.474067519994,-61.875219269997615,53064.09985392
2025-07-08,01:26:09.000,189,11067414,124805,0,1751937968,13852.534694309994,-61.818826229995466,53064.05094408
2025-07-08,01:26:10.000,189,11067406,124285,0,1751937969,13852.514485379994,-61.85407187999954,53064.07889256
2025-07-08,01:26:11.000,189,11067328,124765,0,1751937970,13852.534694309994,-61.882268399996974,53064.08587968001
2025-07-08,01:26:12.000,189,11067394,124565,0,1751937971,13852.527957999999,-61.85407187999954,53064.07889256
2025-07-08,01:26:13.000,189,11067418,124565,0,1751937972,13852.521221689989,-61.875219269997615,53064.10684104
2025-07-08,01:26:14.000,189,11067398,124645,0,1751937973,13852.467331209999,-61.88931752999633,53064.141776640005
2025-07-08,01:26:15.000,189,11067412,124605,0,1751937974,13852.467331209999,-61.8611210099989,53064.08587968001
2025-07-08,01:26:16.000,189,11067403,124645,0,1751937975,13852.352813939993,-61.875219269997615,53064.07190544
2025-07-08,01:26:17.000,189,11067333,124725,0,1751937976,13852.332605009993,-61.88931752999633,53064.043956960006
2025-07-08,01:26:18.000,189,11067318,124605,0,1751937977,13852.211351429993,-61.875219269997615,53064.043956960006
2025-07-08,01:26:19.000,189,11067327,124525,0,1751937978,13852.130515709992,-61.875219269997615,53064.06491832001
2025-07-08,01:26:20.000,189,11067430,124565,0,1751937979,13852.103570469997,-61.88931752999633,53064.06491832001
2025-07-08,01:26:21.000,189,11067339,124485,0,1751937980,13852.069888919992,-61.882268399996974,53064.03696984001
2025-07-08,01:26:22.000,189,11067379,124645,0,1751937981,13852.063152609997,-61.89636665999569,53064.022995600004
2025-07-08,01:26:23.000,189,11067343,124525,0,1751937982,13852.090097849992,-61.924563180000405,53063.974085760005
2025-07-08,01:26:24.000,189,11067403,124245,0,1751937983,13852.123779399997,-61.98095621999528,53063.98107288
2025-07-08,01:26:25.000,189,11067354,124485,0,1751937984,13852.211351429993,-61.97390708999592,53064.022995600004
2025-07-08,01:26:26.000,189,11067411,124485,0,1751937985,13852.245032979998,-61.98095621999528,53063.96709864001
2025-07-08,01:26:27.000,189,11067383,124805,0,1751937986,13852.298923459988,-62.03030012999807,53063.98806000001
2025-07-08,01:26:28.000,189,11067377,124885,0,1751937987,13852.319132389988,-61.98800535000191,53064.00902136
2025-07-08,01:26:29.000,189,11067389,124525,0,1751937988,13852.332605009993,-62.00915273999999,53064.05094408
2025-07-08,01:26:30.000,189,11067409,124605,0,1751937989,13852.319132389988,-62.02325099999871,53064.00203424
2025-07-08,01:26:31.000,189,11067375,124605,0,1751937990,13852.325868699998,-61.96685795999656,53064.043956960006
2025-07-08,01:26:32.000,189,11067386,124725,0,1751937991,13852.292187149993,-61.97390708999592,53064.05094408
2025-07-08,01:26:33.000,189,11067390,124565,0,1751937992,13852.298923459988,-62.00210361000063,53064.00902136
2025-07-08,01:26:34.000,189,11067387,124405,0,1751937993,13852.278714530003,-61.98095621999528,53063.94613728001
2025-07-08,01:26:35.000,189,11067390,124605,0,1751937994,13852.305659769998,-61.96685795999656,53063.9531244
2025-07-08,01:26:36.000,189,11067355,124645,0,1751937995,13852.352813939993,-61.96685795999656,53064.01600848001
2025-07-08,01:26:37.000,189,11067418,124445,0,1751937996,13852.406704419998,-61.94571056999848,53064.00902136
2025-07-08,01:26:38.000,189,11067344,124685,0,1751937997,13852.399968109989,-61.917514050001046,53064.043956960006
2025-07-08,01:26:39.000,189,11067360,124205,0,1751937998,13852.386495489998,-61.917514050001046,53064.06491832001
2025-07-08,01:26:40.000,189,11067363,124285,0,1751937999,13852.393231799993,-61.85407187999954,53064.03696984001
2025-07-08,01:26:41.000,189,11067391,124165,0,1751938000,13852.346077629998,-61.83292449000146,53064.00203424
2025-07-08,01:26:42.000,189,11067377,124525,0,1751938001,13852.285450839998,-61.79767883999739,53064.03696984001
2025-07-08,01:26:43.000,189,11067381,124365,0,1751938002,13852.170933569992,-61.72013840999716,53064.043956960006
2025-07-08,01:26:44.000,189,11067405,124645,0,1751938003,13852.117043090002,-61.67079450000165,53064.01600848001
2025-07-08,01:26:45.000,189,11067412,124405,0,1751938004,13852.096834160002,-61.62849971999822,53064.00902136
2025-07-08,01:26:46.000,189,11067403,124405,0,1751938005,13852.036207370002,-61.59325407000142,53064.02998272
2025-07-08,01:26:47.000,189,11067429,124365,0,1751938006,13851.941899029996,-61.56505754999671,53063.974085760005
2025-07-08,01:26:48.000,189,11067421,124445,0,1751938007,13851.908217479991,-61.5016153799952,53063.974085760005
2025-07-08,01:26:49.000,189,11067358,124285,0,1751938008,13851.807172829991,-61.49456624999584,53063.995047120006
2025-07-08,01:26:50.000,189,11067436,124445,0,1751938009,13851.76675496999,-61.52981189999991,53063.98806000001
2025-07-08,01:26:51.000,189,11067396,124405,0,1751938010,13851.76675496999,-61.53686102999927,53063.91120168
2025-07-08,01:26:52.000,189,11067392,124405,0,1751938011,13851.780227589996,-61.53686102999927,53063.93216304
2025-07-08,01:26:53.000,189,11067352,124565,0,1751938012,13851.780227589996,-61.508664510001836,53063.91120168
2025-07-08,01:26:54.000,189,11067412,124125,0,1751938013,13851.79370021,-61.53686102999927,53063.89024032
2025-07-08,01:26:55.000,189,11067405,124565,0,1751938014,13851.81390914,-61.52981189999991,53063.8832532
2025-07-08,01:26:56.000,189,11067339,124285,0,1751938015,13851.807172829991,-61.60735233000014,53063.86229184
2025-07-08,01:26:57.000,189,11067382,124085,0,1751938016,13851.76675496999,-61.62145058999886,53063.90421456
2025-07-08,01:26:58.000,189,11067355,124325,0,1751938017,13851.76675496999,-61.62145058999886,53063.84133048
2025-07-08,01:26:59.000,189,11067347,124165,0,1751938018,13851.699391869995,-61.684892760000366,53063.86927896001
2025-07-08,01:27:00.000,189,11067397,124165,0,1751938019,13851.73307342,-61.698991019999085,53063.827356240006
2025-07-08,01:27:01.000,189,11067424,124285,0,1751938020,13851.66571031999,-61.73423666999588,53063.806394880005
2025-07-08,01:27:02.000,189,11067380,124085,0,1751938021,13851.71286449,-61.748334930001874,53063.78543352
2025-07-08,01:27:03.000,189,11067361,124125,0,1751938022,13851.70612817999,-61.748334930001874,53063.79242064
2025-07-08,01:27:04.000,189,11067378,124125,0,1751938023,13851.69265556,-61.755384060001234,53063.77145928
2025-07-08,01:27:05.000,189,11067383,124325,0,1751938024,13851.699391869995,-61.77653144999931,53063.77844640001
2025-07-08,01:27:06.000,189,11067397,123844,0,1751938025,13851.74654603999,-61.79767883999739,53063.7435108
2025-07-08,01:27:07.000,189,11067405,123925,0,1751938026,13851.719600799996,-61.818826229995466,53063.73652368
2025-07-08,01:27:08.000,189,11067347,124005,0,1751938027,13851.699391869995,-61.76948231999995,53063.708575200006
2025-07-08,01:27:09.000,189,11067371,124125,0,1751938028,13851.63202877,-61.73423666999588,53063.73652368
2025-07-08,01:27:10.000,189,11067427,124245,0,1751938029,13851.56466566999,-61.72013840999716,53063.75049792001
2025-07-08,01:27:11.000,189,11067392,124045,0,1751938030,13851.517511499995,-61.656696239995654,53063.73652368
2025-07-08,01:27:12.000,189,11067399,124125,0,1751938031,13851.48382994999,-61.66374537000229,53063.76447216
2025-07-08,01:27:13.000,189,11067452,124005,0,1751938032,13851.497302569995,-61.649647109996295,53063.77145928
2025-07-08,01:27:14.000,189,11067381,124005,0,1751938033,13851.42320315999,-61.649647109996295,53063.79242064
2025-07-08,01:27:15.000,189,11067352,123765,0,1751938034,13851.40299422999,-61.60030320000078,53063.77145928
2025-07-08,01:27:16.000,189,11067423,123725,0,1751938035,13851.328894819999,-61.6144014599995,53063.72254944
2025-07-08,01:27:17.000,189,11067402,123725,0,1751938036,13851.355840059994,-61.59325407000142,53063.72254944
2025-07-08,01:27:18.000,189,11067416,124005,0,1751938037,13851.369312679999,-61.60030320000078,53063.757485040005
2025-07-08,01:27:19.000,189,11067433,123965,0,1751938038,13851.288476959999,-61.59325407000142,53063.75049792001
2025-07-08,01:27:20.000,189,11067380,124045,0,1751938039,13851.281740649989,-61.6144014599995,53063.757485040005
2025-07-08,01:27:21.000,189,11067386,123965,0,1751938040,13851.221113859989,-61.57915580999543,53063.77145928
2025-07-08,01:27:22.000,189,11067408,123844,0,1751938041,13851.147014449998,-61.49456624999584,53063.76447216
2025-07-08,01:27:23.000,189,11067374,123885,0,1751938042,13851.153750759993,-61.48046798999712,53063.806394880005
2025-07-08,01:27:24.000,189,11067357,124085,0,1751938043,13851.072915039993,-61.44522234000033,53063.78543352
2025-07-08,01:27:25.000,189,11067373,123765,0,1751938044,13851.032497179993,-61.43112408000161,53063.806394880005
2025-07-08,01:27:26.000,189,11067378,123645,0,1751938045,13850.944925149997,-61.346534520002024,53063.77145928
2025-07-08,01:27:27.000,189,11067431,123925,0,1751938046,13850.803462639997,-61.290141479999875,53063.77844640001
2025-07-08,01:27:28.000,189,11067394,123685,0,1751938047,13850.742835849996,-61.26194495999516,53063.813382
2025-07-08,01:27:29.000,189,11067369,123805,0,1751938048,13850.621582269996,-61.19145366000157,53063.77844640001
2025-07-08,01:27:30.000,189,11067376,123844,0,1751938049,13850.46664713999,-61.19850279000093,53063.76447216
2025-07-08,01:27:31.000,189,11067409,124005,0,1751938050,13850.39254773,-61.19850279000093,53063.73652368
2025-07-08,01:27:32.000,189,11067358,123844,0,1751938051,13850.257821529995,-61.14210974999878,53063.73652368
2025-07-08,01:27:33.000,189,11067346,123805,0,1751938052,13850.22413997999,-61.19145366000157,53063.66665248
2025-07-08,01:27:34.000,189,11067331,123565,0,1751938053,13850.150040569999,-61.19145366000157,53063.64569112
2025-07-08,01:27:35.000,189,11067406,123485,0,1751938054,13850.150040569999,-61.20555192000029,53063.62472976
2025-07-08,01:27:36.000,189,11067345,123565,0,1751938055,13850.089413779999,-61.20555192000029,53063.66665248
2025-07-08,01:27:37.000,189,11067379,123405,0,1751938056,13850.048995919999,-61.16325713999686,53063.6037684
2025-07-08,01:27:38.000,189,11067359,123844,0,1751938057,13850.035523299994,-61.233748439997726,53063.57581992
2025-07-08,01:27:39.000,189,11067375,123365,0,1751938058,13850.055732229994,-61.247846699996444,53063.5688328
2025-07-08,01:27:40.000,189,11067387,123605,0,1751938059,13850.089413779999,-61.276043220001156,53063.57581992
2025-07-08,01:27:41.000,189,11067406,123405,0,1751938060,13850.12309532999,-61.290141479999875,53063.5688328
2025-07-08,01:27:42.000,189,11067377,123485,0,1751938061,13850.197194739994,-61.33243625999603,53063.52691008
2025-07-08,01:27:43.000,189,11067414,123565,0,1751938062,13850.25108522,-61.31128886999795,53063.55485856
2025-07-08,01:27:44.000,189,11067418,123525,0,1751938063,13850.27129415,-61.3676819100001,53063.540884320006
2025-07-08,01:27:45.000,189,11067388,123565,0,1751938064,13850.318448319995,-61.4029275599969,53063.5688328
2025-07-08,01:27:46.000,189,11067364,123565,0,1751938065,13850.33192094,-61.43112408000161,53063.589794160005
2025-07-08,01:27:47.000,189,11067361,123405,0,1751938066,13850.338657249995,-61.466369729998405,53063.57581992
2025-07-08,01:27:48.000,189,11067341,123405,0,1751938067,13850.34539355999,-61.49456624999584,53063.57581992
2025-07-08,01:27:49.000,189,11067368,123165,0,1751938068,13850.29150308,-61.5016153799952,53063.61075552001
2025-07-08,01:27:50.000,189,11067388,123445,0,1751938069,13850.30497569999,-61.522762770000554,53063.56184568001
2025-07-08,01:27:51.000,189,11067347,123445,0,1751938070,13850.338657249995,-61.52981189999991,53063.5688328
2025-07-08,01:27:52.000,189,11067351,123325,0,1751938071,13850.298239389995,-61.48046798999712,53063.61075552001
2025-07-08,01:27:53.000,189,11067405,123405,0,1751938072,13850.217403669994,-61.48046798999712,53063.5688328
2025-07-08,01:27:54.000,189,11067381,123325,0,1751938073,13850.156776879994,-61.508664510001836,53063.58280704001
2025-07-08,01:27:55.000,189,11067354,123365,0,1751938074,13850.14330425999,-61.459320599999046,53063.55485856
2025-07-08,01:27:56.000,189,11067429,123765,0,1751938075,13850.129831639999,-61.43817321000097,53063.53389720001
2025-07-08,01:27:57.000,189,11067392,123405,0,1751938076,13850.055732229994,-61.473418859997764,53063.51293584001
2025-07-08,01:27:58.000,189,11067359,123365,0,1751938077,13849.974896509993,-61.45227146999969,53063.519922960004
2025-07-08,01:27:59.000,189,11067394,123844,0,1751938078,13850.022050679989,-61.48751711999648,53063.540884320006
2025-07-08,01:28:00.000,189,11067375,123605,0,1751938079,13850.035523299994,-61.466369729998405,53063.53389720001
2025-07-08,01:28:01.000,189,11067399,123605,0,1751938080,13850.035523299994,-61.52981189999991,53063.540884320006
2025-07-08,01:28:02.000,189,11067364,123405,0,1751938081,13850.008578059998,-61.459320599999046,53063.540884320006
2025-07-08,01:28:03.000,189,11067376,123685,0,1751938082,13849.934478649993,-61.45227146999969,53063.46402600001
2025-07-08,01:28:04.000,189,11067389,123605,0,1751938083,13849.921006029988,-61.459320599999046,53063.45005176
2025-07-08,01:28:05.000,189,11067404,123565,0,1751938084,13849.954687579993,-61.48046798999712,53063.41511616001
2025-07-08,01:28:06.000,189,11067414,123485,0,1751938085,13849.995105439993,-61.43817321000097,53063.41511616001
2025-07-08,01:28:07.000,189,11067332,123885,0,1751938086,13850.062468539989,-61.473418859997764,53063.46402600001
2025-07-08,01:28:08.000,189,11067372,123685,0,1751938087,13850.075941159994,-61.459320599999046,53063.471013120004
2025-07-08,01:28:09.000,189,11067366,123685,0,1751938088,13850.176985809994,-61.44522234000033,53063.45703888
2025-07-08,01:28:10.000,189,11067437,123685,0,1751938089,13850.197194739994,-61.42407495000225,53063.4290904
2025-07-08,01:28:11.000,189,11067368,123725,0,1751938090,13850.27129415,-61.45227146999969,53063.45005176
2025-07-08,01:28:12.000,189,11067354,123605,0,1751938091,13850.31171201,-61.39587842999754,53063.45005176
2025-07-08,01:28:13.000,189,11067381,123565,0,1751938092,13850.39254773,-61.37473103999946,53063.45005176
2025-07-08,01:28:14.000,189,11067376,123765,0,1751938093,13850.419492969995,-61.36063278000074,53063.43607752
2025-07-08,01:28:15.000,189,11067378,123805,0,1751938094,13850.44643820999,-61.38882929999818,53063.471013120004
2025-07-08,01:28:16.000,189,11067389,124005,0,1751938095,13850.53401024,-61.3676819100001,53063.48498736001
2025-07-08,01:28:17.000,189,11067441,123725,0,1751938096,13850.641791199996,-61.42407495000225,53063.46402600001
2025-07-08,01:28:18.000,189,11067365,123725,0,1751938097,13850.742835849996,-61.39587842999754,53063.54787144
2025-07-08,01:28:19.000,189,11067376,123645,0,1751938098,13850.749572159992,-61.39587842999754,53063.52691008
2025-07-08,01:28:20.000,189,11067360,123844,0,1751938099,13850.830407879992,-61.43112408000161,53063.51293584001
2025-07-08,01:28:21.000,189,11067363,123844,0,1751938100,13850.911243599992,-61.39587842999754,53063.5688328
2025-07-08,01:28:22.000,189,11067416,124005,0,1751938101,13850.911243599992,-61.36063278000074,53063.54787144
2025-07-08,01:28:23.000,189,11067317,123525,0,1751938102,13850.985343009997,-61.3676819100001,53063.57581992
2025-07-08,01:28:24.000,189,11067381,123965,0,1751938103,13850.978606700002,-61.36063278000074,53063.58280704001
2025-07-08,01:28:25.000,189,11067396,123925,0,1751938104,13851.019024560002,-61.346534520002024,53063.63171688001
2025-07-08,01:28:26.000,189,11067402,123765,0,1751938105,13851.045969799998,-61.30423973999859,53063.62472976
2025-07-08,01:28:27.000,189,11067386,123925,0,1751938106,13850.992079319993,-61.233748439997726,53063.6736396
2025-07-08,01:28:28.000,189,11067415,124125,0,1751938107,13850.985343009997,-61.20555192000029,53063.63171688001
2025-07-08,01:28:29.000,189,11067370,124045,0,1751938108,13851.019024560002,-61.18440453000221,53063.659665360006
2025-07-08,01:28:30.000,189,11067357,123645,0,1751938109,13851.025760869998,-61.16325713999686,53063.65267824001
2025-07-08,01:28:31.000,189,11067414,123844,0,1751938110,13851.066178729998,-61.12801149000006,53063.63171688001
2025-07-08,01:28:32.000,189,11067383,124005,0,1751938111,13851.153750759993,-61.14915887999814,53063.638704000005
2025-07-08,01:28:33.000,189,11067347,124005,0,1751938112,13851.221113859989,-61.13506061999942,53063.659665360006
2025-07-08,01:28:34.000,189,11067372,123925,0,1751938113,13851.261531719989,-61.14210974999878,53063.61075552001
2025-07-08,01:28:35.000,189,11067413,123844,0,1751938114,13851.355840059994,-61.12801149000006,53063.70158808001
2025-07-08,01:28:36.000,189,11067401,124205,0,1751938115,13851.4501484,-61.12801149000006,53063.6736396
2025-07-08,01:28:37.000,189,11067388,124285,0,1751938116,13851.58487459999,-61.16325713999686,53063.70158808001
2025-07-08,01:28:38.000,189,11067395,124205,0,1751938117,13851.71286449,-61.18440453000221,53063.73652368
2025-07-08,01:28:39.000,189,11067425,124165,0,1751938118,13851.861063309996,-61.26194495999516,53063.72953656001
2025-07-08,01:28:40.000,189,11067382,123885,0,1751938119,13851.989053199992,-61.26194495999516,53063.7435108
2025-07-08,01:28:41.000,189,11067398,124245,0,1751938120,13852.103570469997,-61.297190609999234,53063.75049792001
2025-07-08,01:28:42.000,189,11067439,123725,0,1751938121,13852.271978219993,-61.30423973999859,53063.75049792001
2025-07-08,01:28:43.000,189,11067388,123925,0,1751938122,13852.386495489998,-61.32538712999667,53063.77145928
2025-07-08,01:28:44.000,189,11067415,124205,0,1751938123,13852.507749069999,-61.297190609999234,53063.827356240006
2025-07-08,01:28:45.000,189,11067368,124085,0,1751938124,13852.68289312999,-61.30423973999859,53063.84831760001
2025-07-08,01:28:46.000,189,11067334,123965,0,1751938125,13852.777201469995,-61.2689940900018,53063.89024032
2025-07-08,01:28:47.000,189,11067349,124165,0,1751938126,13852.918663979995,-61.233748439997726,53063.925175920005
2025-07-08,01:28:48.000,189,11067374,124205,0,1751938127,13853.026444939991,-61.19145366000157,53063.96011152
2025-07-08,01:28:49.000,189,11067349,124325,0,1751938128,13853.107280659991,-61.17030626999622,53064.00203424
2025-07-08,01:28:50.000,189,11067363,124085,0,1751938129,13853.147698519992,-61.071618449997914,53064.07190544
2025-07-08,01:28:51.000,189,11067372,124405,0,1751938130,13853.188116379992,-61.050471059999836,53064.11382816001
2025-07-08,01:28:52.000,189,11067422,124005,0,1751938131,13853.242006859997,-60.95883237000089,53064.1278024
2025-07-08,01:28:53.000,189,11067371,124245,0,1751938132,13853.221797929997,-60.95178324000153,53064.15575088001
2025-07-08,01:28:54.000,189,11067403,124285,0,1751938133,13853.188116379992,-60.9094884599981,53064.20466072001
2025-07-08,01:28:55.000,189,11067357,124205,0,1751938134,13853.154434830001,-60.874242810001306,53064.211647840006
2025-07-08,01:28:56.000,189,11067386,124085,0,1751938135,13853.120753279996,-60.824898899998516,53064.25357056001
2025-07-08,01:28:57.000,189,11067403,124125,0,1751938136,13853.093808040001,-60.76850585999637,53064.260557680005
2025-07-08,01:28:58.000,189,11067382,124285,0,1751938137,13853.05339018,-60.74030933999893,53064.28850616
2025-07-08,01:28:59.000,189,11067396,124525,0,1751938138,13853.05339018,-60.648670649999985,53064.358377360004
2025-07-08,01:29:00.000,189,11067369,124285,0,1751938139,13853.093808040001,-60.62047412999527,53064.35139024001
2025-07-08,01:29:01.000,189,11067380,124325,0,1751938140,13853.073599110001,-60.58522847999848,53064.4072872
2025-07-08,01:29:02.000,189,11067377,124405,0,1751938141,13853.127489589991,-60.5640810900004,53064.38632584
2025-07-08,01:29:03.000,189,11067379,124165,0,1751938142,13853.073599110001,-60.5640810900004,53064.42126144001
2025-07-08,01:29:04.000,189,11067387,124205,0,1751938143,13853.093808040001,-60.50768804999825,53064.49113264001
2025-07-08,01:29:05.000,189,11067367,124485,0,1751938144,13853.093808040001,-60.479491530000814,53064.49811976001
2025-07-08,01:29:06.000,189,11067397,124325,0,1751938145,13853.060126489996,-60.43719674999738,53064.53305536
2025-07-08,01:29:07.000,189,11067361,124205,0,1751938146,13853.026444939991,-60.430147619998024,53064.547029600006
2025-07-08,01:29:08.000,189,11067368,124085,0,1751938147,13852.999499699996,-60.4512950099961,53064.53305536
2025-07-08,01:29:09.000,189,11067411,124645,0,1751938148,13852.979290769996,-60.416049359999306,53064.50510688
2025-07-08,01:29:10.000,189,11067413,124165,0,1751938149,13852.95234553,-60.423098489998665,53064.54004248001
2025-07-08,01:29:11.000,189,11067386,124245,0,1751938150,13852.918663979995,-60.48654066000017,53064.56799096001
2025-07-08,01:29:12.000,189,11067344,124285,0,1751938151,13852.88498242999,-60.472442400001455,53064.60991368
2025-07-08,01:29:13.000,189,11067364,124405,0,1751938152,13852.84456456999,-60.472442400001455,53064.5819652
2025-07-08,01:29:14.000,189,11067379,124365,0,1751938153,13852.83109195,-60.49358978999953,53064.61690080001
2025-07-08,01:29:15.000,189,11067389,124285,0,1751938154,13852.86477349999,-60.52178630999697,53064.595939440005
2025-07-08,01:29:16.000,189,11067396,124045,0,1751938155,13852.898455049995,-60.49358978999953,53064.63087504
2025-07-08,01:29:17.000,189,11067331,124325,0,1751938156,13852.938872909996,-60.51473717999761,53064.644849280005
2025-07-08,01:29:18.000,189,11067363,124165,0,1751938157,13852.98602707999,-60.54998283000168,53064.70773336001
2025-07-08,01:29:19.000,189,11067402,124205,0,1751938158,13852.99276339,-60.54293370000232,53064.644849280005
2025-07-08,01:29:20.000,189,11067344,124405,0,1751938159,13853.073599110001,-60.62752326000191,53064.67279776
2025-07-08,01:29:21.000,189,11067406,124045,0,1751938160,13853.140962209996,-60.599326739997196,53064.70773336001
2025-07-08,01:29:22.000,189,11067420,124085,0,1751938161,13853.208325309992,-60.655719779999345,53064.74266896
2025-07-08,01:29:23.000,189,11067353,124325,0,1751938162,13853.322842579997,-60.648670649999985,53064.80555304001
2025-07-08,01:29:24.000,189,11067336,124325,0,1751938163,13853.403678299997,-60.68391629999678,53064.81952728
2025-07-08,01:29:25.000,189,11067389,124045,0,1751938164,13853.484514019998,-60.69096542999614,53064.882411360006
2025-07-08,01:29:26.000,189,11067373,124285,0,1751938165,13853.578822359988,-60.68391629999678,53064.92433408001
2025-07-08,01:29:27.000,189,11067364,123965,0,1751938166,13853.619240219989,-60.712112820001494,53064.91734696
2025-07-08,01:29:28.000,189,11067415,124325,0,1751938167,13853.693339629994,-60.74030933999893,53064.95228256001
2025-07-08,01:29:29.000,189,11067344,124125,0,1751938168,13853.787647969999,-60.74030933999893,53064.99420528001
2025-07-08,01:29:30.000,189,11067369,124325,0,1751938169,13853.875219999994,-60.81784976999916,53064.98721816
2025-07-08,01:29:31.000,189,11067401,124005,0,1751938170,13853.956055719995,-60.81784976999916,53065.00119240001
2025-07-08,01:29:32.000,189,11067362,124045,0,1751938171,13854.036891439995,-60.80375151000044,53065.07106360001
2025-07-08,01:29:33.000,189,11067378,123885,0,1751938172,13854.117727159995,-60.78965325000172,53065.12696056
2025-07-08,01:29:34.000,189,11067388,123965,0,1751938173,13854.097518229995,-60.775554989995726,53065.11298632
2025-07-08,01:29:35.000,189,11067369,123965,0,1751938174,13854.137936089995,-60.712112820001494,53065.16888328001
2025-07-08,01:29:36.000,189,11067363,123805,0,1751938175,13854.178353949996,-60.68391629999678,53065.099012080005
2025-07-08,01:29:37.000,189,11067332,123725,0,1751938176,13854.238980739996,-60.54998283000168,53065.147921920005
2025-07-08,01:29:38.000,189,11067368,123844,0,1751938177,13854.259189669996,-60.48654066000017,53065.20381888
2025-07-08,01:29:39.000,189,11067357,123885,0,1751938178,13854.326552769991,-60.416049359999306,53065.25272872
2025-07-08,01:29:40.000,189,11067346,123844,0,1751938179,13854.366970629992,-60.28916501999629,53065.33657416001
2025-07-08,01:29:41.000,189,11067387,123925,0,1751938180,13854.441070039997,-60.21867371999542,53065.30163856
2025-07-08,01:29:42.000,189,11067391,124005,0,1751938181,13854.468015279992,-60.09178937999968,53065.32958704001
2025-07-08,01:29:43.000,189,11067363,123925,0,1751938182,13854.555587310002,-60.028347209998174,53065.41343248
2025-07-08,01:29:44.000,189,11067350,123765,0,1751938183,13854.589268859992,-59.94375764999859,53065.40644536001
2025-07-08,01:29:45.000,189,11067365,123925,0,1751938184,13854.643159339998,-59.85211895999964,53065.41343248
2025-07-08,01:29:46.000,189,11067386,123844,0,1751938185,13854.683577199998,-59.7604802700007,53065.434393840005
2025-07-08,01:29:47.000,189,11067405,123844,0,1751938186,13854.798094469988,-59.69703809999919,53065.44138096
2025-07-08,01:29:48.000,189,11067386,123645,0,1751938187,13854.838512329989,-59.64064505999704,53065.47631656001
2025-07-08,01:29:49.000,189,11067419,123605,0,1751938188,13854.851984949993,-59.5490063699981,53065.50426504001
2025-07-08,01:29:50.000,189,11067402,123885,0,1751938189,13854.939556979989,-59.50671159000194,53065.51125216
2025-07-08,01:29:51.000,189,11067372,123725,0,1751938190,13855.013656389994,-59.46441680999851,53065.58112336
2025-07-08,01:29:52.000,189,11067343,123765,0,1751938191,13855.02039269999,-59.39392550999764,53065.62304608001
2025-07-08,01:29:53.000,189,11067386,123725,0,1751938192,13855.027129009999,-59.35867986000085,53065.64400744001
2025-07-08,01:29:54.000,189,11067368,123844,0,1751938193,13855.02039269999,-59.35867986000085,53065.6300332
2025-07-08,01:29:55.000,189,11067345,123844,0,1751938194,13855.06754687,-59.330483339996135,53065.650994560005
2025-07-08,01:29:56.000,189,11067385,123885,0,1751938195,13855.12817366,-59.25294290999591,53065.650994560005
2025-07-08,01:29:57.000,189,11067412,123925,0,1751938196,13855.20227306999,-59.28818855999998,53065.70689152
2025-07-08,01:29:58.000,189,11067372,123725,0,1751938197,13855.24942724,-59.25999203999527,53065.74182712001
2025-07-08,01:29:59.000,189,11067381,123844,0,1751938198,13855.296581409995,-59.23179551999783,53065.78374984
2025-07-08,01:30:00.000,189,11067420,123885,0,1751938199,13855.33026296,-59.25999203999527,53065.818685440005
2025-07-08,01:30:01.000,189,11067381,123965,0,1751938200,13855.40436236999,-59.28113943000062,53065.83964680001
2025-07-08,01:30:02.000,189,11067384,123685,0,1751938201,13855.458252849996,-59.28113943000062,53065.8745824
2025-07-08,01:30:03.000,189,11067438,123925,0,1751938202,13855.512143330001,-59.3022868199987,53065.93047936001
2025-07-08,01:30:04.000,189,11067397,123725,0,1751938203,13855.592979050001,-59.3022868199987,53065.88156952001
2025-07-08,01:30:05.000,189,11067419,124005,0,1751938204,13855.687287389992,-59.29523768999934,53066.02131192
2025-07-08,01:30:06.000,189,11067430,123925,0,1751938205,13855.680551079997,-59.24589377999655,53066.084196
2025-07-08,01:30:07.000,189,11067331,124045,0,1751938206,13855.720968939997,-59.25294290999591,53066.056247520006
2025-07-08,01:30:08.000,189,11067369,123405,0,1751938207,13855.747914179992,-59.23179551999783,53066.09118312
2025-07-08,01:30:09.000,189,11067405,123885,0,1751938208,13855.801804659997,-59.17540247999568,53066.16105432
2025-07-08,01:30:10.000,189,11067398,123885,0,1751938209,13855.808540969992,-59.17540247999568,53066.14708008001
2025-07-08,01:30:11.000,189,11067429,123765,0,1751938210,13855.815277280002,-59.161304219996964,53066.26586112001
2025-07-08,01:30:12.000,189,11067433,124005,0,1751938211,13855.815277280002,-59.11900944000081,53066.34271944001
2025-07-08,01:30:13.000,189,11067445,123885,0,1751938212,13855.808540969992,-59.11900944000081,53066.34970656
2025-07-08,01:30:14.000,189,11067343,123925,0,1751938213,13855.788332039992,-59.0908129199961,53066.33573232001
2025-07-08,01:30:15.000,189,11067403,124325,0,1751938214,13855.842222519997,-59.06966552999802,53066.41259064001
2025-07-08,01:30:16.000,189,11067441,124485,0,1751938215,13855.815277280002,-59.04146901000058,53066.45451336
2025-07-08,01:30:17.000,189,11067357,124125,0,1751938216,13855.768123109992,-59.034419880001224,53066.46150048001
2025-07-08,01:30:18.000,189,11067415,124325,0,1751938217,13855.768123109992,-59.06261639999866,53066.45451336
2025-07-08,01:30:19.000,189,11067348,123925,0,1751938218,13855.795068350002,-59.06261639999866,53066.489448960005
2025-07-08,01:30:20.000,189,11067376,124085,0,1751938219,13855.788332039992,-59.027370750001865,53066.54534592
2025-07-08,01:30:21.000,189,11067438,124405,0,1751938220,13855.788332039992,-59.034419880001224,53066.55233304001
2025-07-08,01:30:22.000,189,11067431,124245,0,1751938221,13855.768123109992,-59.07671465999738,53066.58726864
2025-07-08,01:30:23.000,189,11067421,123805,0,1751938222,13855.835486210002,-59.0908129199961,53066.60124288001
2025-07-08,01:30:24.000,189,11067397,124245,0,1751938223,13855.889376689993,-59.16835334999632,53066.608230000005
2025-07-08,01:30:25.000,189,11067367,124125,0,1751938224,13855.916321930003,-59.196549870001036,53066.608230000005
2025-07-08,01:30:26.000,189,11067383,123965,0,1751938225,13855.936530859988,-59.28818855999998,53066.6431656
2025-07-08,01:30:27.000,189,11067397,123805,0,1751938226,13855.970212409993,-59.386876379998284,53066.72002392001
2025-07-08,01:30:28.000,189,11067408,124205,0,1751938227,13855.997157649988,-59.44326942000043,53066.69207544
2025-07-08,01:30:29.000,189,11067384,124165,0,1751938228,13856.024102889998,-59.54195723999874,53066.74098528
2025-07-08,01:30:30.000,189,11067370,124325,0,1751938229,13856.037575509989,-59.54195723999874,53066.74797240001
2025-07-08,01:30:31.000,189,11067410,124325,0,1751938230,13856.071257059994,-59.59130115000153,53066.782908
2025-07-08,01:30:32.000,189,11067383,124325,0,1751938231,13856.145356469999,-59.64064505999704,53066.824830720005
2025-07-08,01:30:33.000,189,11067409,124325,0,1751938232,13856.165565399999,-59.68998896999983,53066.84579208001
2025-07-08,01:30:34.000,189,11067393,124405,0,1751938233,13856.273346359994,-59.668841580001754,53066.90168904
2025-07-08,01:30:35.000,189,11067369,124045,0,1751938234,13856.36091838999,-59.71113635999791,53066.91566328001
2025-07-08,01:30:36.000,189,11067395,124245,0,1751938235,13856.42828149,-59.732283749995986,53066.92963752
2025-07-08,01:30:37.000,189,11067420,124165,0,1751938236,13856.52932614,-59.739332879995345,53066.957586
2025-07-08,01:30:38.000,189,11067413,124245,0,1751938237,13856.616898169996,-59.781627659998776,53066.992521600005
2025-07-08,01:30:39.000,189,11067353,124005,0,1751938238,13856.711206510001,-59.81687330999557,53067.09034128
2025-07-08,01:30:40.000,189,11067379,124405,0,1751938239,13856.765096989991,-59.788676789998135,53067.111302640005
2025-07-08,01:30:41.000,189,11067389,124325,0,1751938240,13856.825723779992,-59.781627659998776,53067.14623824
2025-07-08,01:30:42.000,189,11067360,124325,0,1751938241,13856.879614259997,-59.7604802700007,53067.15322536001
2025-07-08,01:30:43.000,189,11067425,124125,0,1751938242,13856.933504740002,-59.74638201000198,53067.209122320004
2025-07-08,01:30:44.000,189,11067389,124645,0,1751938243,13856.980658909997,-59.739332879995345,53067.2370708
2025-07-08,01:30:45.000,189,11067384,124205,0,1751938244,13856.980658909997,-59.732283749995986,53067.28598064
2025-07-08,01:30:46.000,189,11067368,124205,0,1751938245,13857.000867839997,-59.72523461999663,53067.31392912
2025-07-08,01:30:47.000,189,11067389,124485,0,1751938246,13857.034549390002,-59.67589071000111,53067.306942
2025-07-08,01:30:48.000,189,11067301,124685,0,1751938247,13857.027813079992,-59.6476941899964,53067.306942
2025-07-08,01:30:49.000,189,11067381,124405,0,1751938248,13857.074967250002,-59.64064505999704,53067.446684400005
2025-07-08,01:30:50.000,189,11067375,124485,0,1751938249,13857.088439869993,-59.6476941899964,53067.42572304
2025-07-08,01:30:51.000,189,11067355,124325,0,1751938250,13857.068230939993,-59.668841580001754,53067.46764576001
2025-07-08,01:30:52.000,189,11067331,124165,0,1751938251,13857.101912489998,-59.598350280000886,53067.51655560001
2025-07-08,01:30:53.000,189,11067392,124365,0,1751938252,13857.155802969988,-59.598350280000886,53067.52354272
2025-07-08,01:30:54.000,189,11067441,124165,0,1751938253,13857.202957139998,-59.563104629996815,53067.5514912
2025-07-08,01:30:55.000,189,11067379,124285,0,1751938254,13857.270320239993,-59.556055499997456,53067.60738816001
2025-07-08,01:30:56.000,189,11067424,124485,0,1751938255,13857.317474409989,-59.570153759996174,53067.55847832001
2025-07-08,01:30:57.000,189,11067379,124245,0,1751938256,13857.425255369999,-59.58425202000217,53067.60738816001
2025-07-08,01:30:58.000,189,11067358,124085,0,1751938257,13857.51956370999,-59.57720288999553,53067.62834952
2025-07-08,01:30:59.000,189,11067342,124205,0,1751938258,13857.60713574,-59.53490810999938,53067.70520784001
2025-07-08,01:31:00.000,189,11067383,124205,0,1751938259,13857.654289909995,-59.49966245999531,53067.78905328
2025-07-08,01:31:01.000,189,11067381,124365,0,1751938260,13857.74186193999,-59.54195723999874,53067.77507904001
2025-07-08,01:31:02.000,189,11067443,124325,0,1751938261,13857.8496429,-59.52080985000066,53067.82398888001
2025-07-08,01:31:03.000,189,11067373,124325,0,1751938262,13857.991105410001,-59.49261332999595,53067.879885840004
2025-07-08,01:31:04.000,189,11067383,124485,0,1751938263,13858.058468509997,-59.49261332999595,53067.900847200006
2025-07-08,01:31:05.000,189,11067425,124365,0,1751938264,13858.179722089997,-59.52080985000066,53067.92180856001
2025-07-08,01:31:06.000,189,11067382,124045,0,1751938265,13858.341393529998,-59.52080985000066,53067.92180856001
2025-07-08,01:31:07.000,189,11067417,124285,0,1751938266,13858.455910799988,-59.54195723999874,53068.005654
2025-07-08,01:31:08.000,189,11067394,124445,0,1751938267,13858.61758223999,-59.6476941899964,53068.09648656
2025-07-08,01:31:09.000,189,11067403,124245,0,1751938268,13858.7253632,-59.68293984000047,53068.13840928001
2025-07-08,01:31:10.000,189,11067349,124405,0,1751938269,13858.873562019995,-59.71113635999791,53068.1453964
2025-07-08,01:31:11.000,189,11067453,124165,0,1751938270,13858.94092511999,-59.72523461999663,53068.15238352
2025-07-08,01:31:12.000,189,11067403,124725,0,1751938271,13859.00155190999,-59.70408722999855,53068.285138800005
2025-07-08,01:31:13.000,189,11067422,124565,0,1751938272,13859.06217869999,-59.69703809999919,53068.29911304
2025-07-08,01:31:14.000,189,11067387,124005,0,1751938273,13859.102596559991,-59.68998896999983,53068.35501000001
2025-07-08,01:31:15.000,189,11067356,124365,0,1751938274,13859.082387629991,-59.70408722999855,53068.35501000001
2025-07-08,01:31:16.000,189,11067406,124365,0,1751938275,13859.102596559991,-59.71113635999791,53068.36199712
2025-07-08,01:31:17.000,189,11067400,124325,0,1751938276,13859.075651319996,-59.71818548999727,53068.36898424
2025-07-08,01:31:18.000,189,11067402,124485,0,1751938277,13859.1295418,-59.67589071000111,53068.39693272001
2025-07-08,01:31:19.000,189,11067453,124165,0,1751938278,13859.136278109996,-59.67589071000111,53068.44584256001
2025-07-08,01:31:20.000,189,11067360,124525,0,1751938279,13859.1295418,-59.62654679999832,53068.4598168
2025-07-08,01:31:21.000,189,11067392,124405,0,1751938280,13859.116069179996,-59.66179244999512,53068.47379104001
2025-07-08,01:31:22.000,189,11067388,124365,0,1751938281,13859.122805489991,-59.62654679999832,53068.515713759996
2025-07-08,01:31:23.000,189,11067471,124245,0,1751938282,13859.095860249996,-59.63359592999768,53068.515713759996
2025-07-08,01:31:24.000,189,11067358,124005,0,1751938283,13859.035233459996,-59.605399410000246,53068.56462360001
2025-07-08,01:31:25.000,189,11067374,124285,0,1751938284,13859.035233459996,-59.612448539999605,53068.529688
2025-07-08,01:31:26.000,189,11067373,124525,0,1751938285,13859.00828822,-59.570153759996174,53068.550649360004
2025-07-08,01:31:27.000,189,11067389,124445,0,1751938286,13859.02849715,-59.556055499997456,53068.58558496
2025-07-08,01:31:28.000,189,11067372,124645,0,1751938287,13858.974606669995,-59.556055499997456,53068.60654632
2025-07-08,01:31:29.000,189,11067384,123965,0,1751938288,13858.90724357,-59.58425202000217,53068.550649360004
2025-07-08,01:31:30.000,189,11067404,124565,0,1751938289,13858.873562019995,-59.563104629996815,53068.529688
2025-07-08,01:31:31.000,189,11067366,124605,0,1751938290,13858.88029832999,-59.598350280000886,53068.571610720006
2025-07-08,01:31:32.000,189,11067421,124485,0,1751938291,13858.812935229995,-59.66179244999512,53068.571610720006
2025-07-08,01:31:33.000,189,11067360,124325,0,1751938292,13858.812935229995,-59.67589071000111,53068.52270088001
2025-07-08,01:31:34.000,189,11067334,124645,0,1751938293,13858.76578106,-59.74638201000198,53068.56462360001
2025-07-08,01:31:35.000,189,11067386,124445,0,1751938294,13858.792726299995,-59.838020700000925,53068.52270088001
2025-07-08,01:31:36.000,189,11067383,124405,0,1751938295,13858.792726299995,-59.81687330999557,53068.48776528
2025-07-08,01:31:37.000,189,11067373,124445,0,1751938296,13858.74557213,-59.8944137399958,53068.47379104001
2025-07-08,01:31:38.000,189,11067391,124445,0,1751938297,13858.73883581999,-59.93670851999923,53068.48776528
2025-07-08,01:31:39.000,189,11067411,124365,0,1751938298,13858.7253632,-59.957855909997306,53068.48077816
2025-07-08,01:31:40.000,189,11067374,124325,0,1751938299,13858.74557213,-60.03539633999753,53068.50872664
2025-07-08,01:31:41.000,189,11067422,124285,0,1751938300,13858.7253632,-60.04244546999689,53068.452829680005
2025-07-08,01:31:42.000,189,11067398,124405,0,1751938301,13858.70515427,-60.04244546999689,53068.43186832
2025-07-08,01:31:43.000,189,11067368,124525,0,1751938302,13858.610845929994,-60.03539633999753,53068.41789408
2025-07-08,01:31:44.000,189,11067361,124525,0,1751938303,13858.604109619999,-60.04949459999625,53068.48077816
2025-07-08,01:31:45.000,189,11067413,124525,0,1751938304,13858.523273899998,-60.077691120000964,53068.43885544
2025-07-08,01:31:46.000,189,11067408,124645,0,1751938305,13858.442438179998,-60.03539633999753,53068.43885544
2025-07-08,01:31:47.000,189,11067387,124365,0,1751938306,13858.428965559993,-60.05654372999561,53068.35501000001
2025-07-08,01:31:48.000,189,11067408,124685,0,1751938307,13858.381811389998,-60.021298079998815,53068.403919840006
2025-07-08,01:31:49.000,189,11067365,124285,0,1751938308,13858.375075079988,-60.04949459999625,53068.32706152001
2025-07-08,01:31:50.000,189,11067397,124565,0,1751938309,13858.449174489993,-60.04244546999689,53068.39693272001
2025-07-08,01:31:51.000,189,11067419,124205,0,1751938310,13858.462647109998,-60.014248949999455,53068.3200744
2025-07-08,01:31:52.000,189,11067410,124805,0,1751938311,13858.476119729989,-59.99310156000138,53068.24321608
2025-07-08,01:31:53.000,189,11067409,124325,0,1751938312,13858.570428069994,-59.979003299995384,53068.29212592
2025-07-08,01:31:54.000,189,11067421,124325,0,1751938313,13858.604109619999,-59.979003299995384,53068.27815168001
2025-07-08,01:31:55.000,189,11067415,124485,0,1751938314,13858.68494534,-59.98605243000202,53068.236228960006
2025-07-08,01:31:56.000,189,11067351,124565,0,1751938315,13858.812935229995,-59.971954169996025,53068.236228960006
2025-07-08,01:31:57.000,189,11067344,124045,0,1751938316,13858.92071618999,-59.95080677999795,53068.29212592
2025-07-08,01:31:58.000,189,11067438,124325,0,1751938317,13859.04870608,-59.92261026000051,53068.24321608
2025-07-08,01:31:59.000,189,11067364,124125,0,1751938318,13859.1295418,-59.88736460999644,53068.236228960006
2025-07-08,01:32:00.000,189,11067374,124045,0,1751938319,13859.264267999992,-59.88031547999708,53068.22924184001
2025-07-08,01:32:01.000,189,11067423,124085,0,1751938320,13859.345103719992,-59.85211895999964,53068.26417744
2025-07-08,01:32:02.000,189,11067372,124005,0,1751938321,13859.506775159993,-59.830971570001566,53068.27116456
2025-07-08,01:32:03.000,189,11067398,123965,0,1751938322,13859.621292429998,-59.77457852999942,53068.25719032001
2025-07-08,01:32:04.000,189,11067375,123885,0,1751938323,13859.769491249994,-59.68998896999983,53068.22924184001
2025-07-08,01:32:05.000,189,11067367,123844,0,1751938324,13859.931162689994,-59.62654679999832,53068.334048640005
2025-07-08,01:32:06.000,189,11067361,123645,0,1751938325,13860.09957043999,-59.598350280000886,53068.27815168001
2025-07-08,01:32:08.000,189,11067376,123605,0,1751938327,13860.409440700001,-59.40802376999636,53068.39693272001
2025-07-08,01:32:09.000,189,11067396,123245,0,1751938328,13860.557639519997,-59.28818855999998,53068.42488120001
2025-07-08,01:32:10.000,189,11067378,123445,0,1751938329,13860.678893099997,-59.161304219996964,53068.4598168
2025-07-08,01:32:11.000,189,11067394,123605,0,1751938330,13860.847300849993,-59.02032161999523,53068.48776528
2025-07-08,01:32:12.000,189,11067310,123365,0,1751938331,13860.995499669989,-58.935732059995644,53068.48077816
2025-07-08,01:32:13.000,189,11067388,123245,0,1751938332,13861.110016939994,-58.88638815000013,53068.57859784
2025-07-08,01:32:14.000,189,11067393,123365,0,1751938333,13861.25821575999,-58.85819162999542,53068.56462360001
2025-07-08,01:32:15.000,189,11067398,123285,0,1751938334,13861.38620565,-58.787700330001826,53068.620520560005
2025-07-08,01:32:16.000,189,11067384,123525,0,1751938335,13861.433359819996,-58.689012509996246,53068.65545616
2025-07-08,01:32:17.000,189,11067369,123365,0,1751938336,13861.54787709,-58.569177299999865,53068.69737888
2025-07-08,01:32:18.000,189,11067371,123645,0,1751938337,13861.675866979996,-58.48458774000028,53068.76026296001
2025-07-08,01:32:19.000,189,11067386,123605,0,1751938338,13861.810593180002,-58.37180165999598,53068.76026296001
2025-07-08,01:32:20.000,189,11067401,123605,0,1751938339,13861.938583069998,-58.24491732000024,53068.78122432001
2025-07-08,01:32:21.000,189,11067392,123325,0,1751938340,13862.059836649998,-58.118032979997224,53068.80917280001
2025-07-08,01:32:22.000,189,11067417,123605,0,1751938341,13862.181090229999,-58.06163994000235,53068.851095519996
2025-07-08,01:32:23.000,189,11067359,123725,0,1751938342,13862.302343809999,-57.97000124999613,53068.9139796
2025-07-08,01:32:24.000,189,11067349,123645,0,1751938343,13862.37644321999,-57.920657340000616,53069.03276064
2025-07-08,01:32:25.000,189,11067374,123965,0,1751938344,13862.53811465999,-57.91360821000126,53069.053722000004
2025-07-08,01:32:26.000,189,11067368,123965,0,1751938345,13862.62568669,-57.878362559997186,53069.11660608001
2025-07-08,01:32:27.000,189,11067383,123844,0,1751938346,13862.787358130001,-57.86426429999847,53069.15154168
2025-07-08,01:32:28.000,189,11067397,124165,0,1751938347,13862.807567060001,-57.85016603999975,53069.19346440001
2025-07-08,01:32:29.000,189,11067437,124205,0,1751938348,13862.874930159996,-57.892460819995904,53069.21442576001
2025-07-08,01:32:30.000,189,11067427,124285,0,1751938349,13862.942293259992,-57.9065590800019,53069.23538712001
2025-07-08,01:32:31.000,189,11067389,124485,0,1751938350,13862.942293259992,-57.86426429999847,53069.20743864
2025-07-08,01:32:32.000,189,11067405,124525,0,1751938351,13862.982711119992,-57.86426429999847,53069.25634848
2025-07-08,01:32:33.000,189,11067360,124445,0,1751938352,13863.056810529997,-57.85016603999975,53069.36115528001
2025-07-08,01:32:34.000,189,11067410,124805,0,1751938353,13863.056810529997,-57.80787125999632,53069.38211664001
2025-07-08,01:32:35.000,189,11067335,124445,0,1751938354,13863.130909940002,-57.81492038999568,53069.41705224
2025-07-08,01:32:36.000,189,11067390,124925,0,1751938355,13863.164591489993,-57.76557648000016,53069.46596208
2025-07-08,01:32:37.000,189,11067419,124725,0,1751938356,13863.090492080002,-57.82901865000167,53069.42403936
2025-07-08,01:32:38.000,189,11067351,124885,0,1751938357,13863.023128979992,-57.82901865000167,53069.48692344
2025-07-08,01:32:39.000,189,11067376,124525,0,1751938358,13862.989447430002,-57.84311691000039,53069.507884800005
2025-07-08,01:32:40.000,189,11067376,124365,0,1751938359,13862.901875399992,-57.83606778000103,53069.59173024
2025-07-08,01:32:41.000,189,11067323,123965,0,1751938360,13862.874930159996,-57.83606778000103,53069.49391056
2025-07-08,01:32:42.000,189,11067379,124245,0,1751938361,13862.847984920001,-57.85721516999911,53069.59173024
2025-07-08,01:32:43.000,189,11067415,124405,0,1751938362,13862.794094439996,-57.892460819995904,53069.54980752001
2025-07-08,01:32:44.000,189,11067356,124325,0,1751938363,13862.753676579996,-57.94885385999805,53069.59173024
2025-07-08,01:32:45.000,189,11067338,124045,0,1751938364,13862.713258719996,-57.96295211999677,53069.56378176
2025-07-08,01:32:46.000,189,11067344,124005,0,1751938365,13862.632422999995,-58.01229602999956,53069.60570448
2025-07-08,01:32:47.000,189,11067373,123725,0,1751938366,13862.57853251999,-58.0052469000002,53069.66160144
2025-07-08,01:32:48.000,189,11067357,123844,0,1751938367,13862.49769679999,-58.040492549997,53069.64064008
2025-07-08,01:32:49.000,189,11067405,123605,0,1751938368,13862.46401525,-58.07573820000107,53069.626665840005
2025-07-08,01:32:50.000,189,11067401,123725,0,1751938369,13862.34276167,-58.04754167999636,53069.65461432
2025-07-08,01:32:51.000,189,11067363,123685,0,1751938370,13862.282134879999,-58.06868907000171,53069.64762720001
2025-07-08,01:32:52.000,189,11067389,123565,0,1751938371,13862.167617609994,-58.08983645999979,53069.626665840005
2025-07-08,01:32:53.000,189,11067401,123445,0,1751938372,13862.080045579998,-58.09688558999915,53069.6825628
2025-07-08,01:32:54.000,189,11067347,123325,0,1751938373,13862.080045579998,-58.13213123999594,53069.70352416
2025-07-08,01:32:55.000,189,11067381,123245,0,1751938374,13862.026155099993,-58.06163994000235,53069.69653704001
2025-07-08,01:32:56.000,189,11067351,123205,0,1751938375,13861.979000929998,-58.04754167999636,53069.6825628
2025-07-08,01:32:57.000,189,11067366,123045,0,1751938376,13861.965528309993,-58.02639428999828,53069.66160144
2025-07-08,01:32:58.000,189,11067376,123245,0,1751938377,13861.938583069998,-57.991148640001484,53069.689549919996
2025-07-08,01:32:59.000,189,11067439,123245,0,1751938378,13861.938583069998,-57.97705037999549,53069.69653704001
2025-07-08,01:33:00.000,189,11067387,123285,0,1751938379,13861.938583069998,-57.89950994999526,53069.69653704001
2025-07-08,01:33:01.000,189,11067381,123405,0,1751938380,13861.985737239993,-57.86426429999847,53069.689549919996
2025-07-08,01:33:02.000,189,11067427,123485,0,1751938381,13861.992473550003,-57.81492038999568,53069.6825628
2025-07-08,01:33:03.000,189,11067398,123365,0,1751938382,13862.046364029993,-57.78672386999824,53069.71749840001
2025-07-08,01:33:04.000,189,11067402,123325,0,1751938383,13862.147408679994,-57.72328169999673,53069.73147264
2025-07-08,01:33:05.000,189,11067420,123805,0,1751938384,13862.228244399994,-57.72328169999673,53069.71051128
2025-07-08,01:33:06.000,189,11067362,123844,0,1751938385,13862.302343809999,-57.709183439998014,53069.73147264
2025-07-08,01:33:07.000,189,11067358,123605,0,1751938386,13862.39665214999,-57.695085179999296,53069.724485520004
2025-07-08,01:33:08.000,189,11067430,123965,0,1751938387,13862.47748786999,-57.63869213999715,53069.78038248
2025-07-08,01:33:09.000,189,11067365,123925,0,1751938388,13862.551587279995,-57.66688866000186,53069.81531808001
2025-07-08,01:33:10.000,189,11067320,124165,0,1751938389,13862.57853251999,-57.63869213999715,53069.86422792001
2025-07-08,01:33:11.000,189,11067397,123844,0,1751938390,13862.62568669,-57.63164300999779,53069.892176400004
2025-07-08,01:33:12.000,189,11067375,123925,0,1751938391,13862.60547776,-57.66688866000186,53069.927112
2025-07-08,01:33:13.000,189,11067391,124205,0,1751938392,13862.632422999995,-57.645741269996506,53069.962047600005
2025-07-08,01:33:14.000,189,11067368,123925,0,1751938393,13862.672840859996,-57.695085179999296,53069.95506048001
2025-07-08,01:33:15.000,189,11067354,123805,0,1751938394,13862.65936823999,-57.695085179999296,53070.010957440005
2025-07-08,01:33:16.000,189,11067388,124325,0,1751938395,13862.592005139995,-57.68098692000058,53069.9969832
2025-07-08,01:33:17.000,189,11067402,124045,0,1751938396,13862.57853251999,-57.73737995999545,53070.0668544
2025-07-08,01:33:18.000,189,11067404,124125,0,1751938397,13862.51790572999,-57.758527350000804,53070.10179000001
2025-07-08,01:33:19.000,189,11067360,124165,0,1751938398,13862.45727893999,-57.81492038999568,53070.11576424
2025-07-08,01:33:20.000,189,11067389,124365,0,1751938399,13862.35623428999,-57.86426429999847,53070.22057104001
2025-07-08,01:33:21.000,189,11067383,124365,0,1751938400,13862.241717019999,-57.927706469999976,53070.19960968001
2025-07-08,01:33:22.000,189,11067394,124485,0,1751938401,13862.127199749993,-57.920657340000616,53070.276468000004
2025-07-08,01:33:23.000,189,11067378,124445,0,1751938402,13862.005946169993,-57.97705037999549,53070.248519520006
2025-07-08,01:33:24.000,189,11067369,124285,0,1751938403,13861.810593180002,-58.01934515999892,53070.21358392
2025-07-08,01:33:25.000,189,11067391,124285,0,1751938404,13861.682603289992,-58.04754167999636,53070.26249376
2025-07-08,01:33:26.000,189,11067365,124405,0,1751938405,13861.554613399996,-58.02639428999828,53070.276468000004
2025-07-08,01:33:27.000,189,11067427,124525,0,1751938406,13861.413150889995,-58.110983849997865,53070.297429360005
2025-07-08,01:33:28.000,189,11067366,124605,0,1751938407,13861.18411635,-58.103934719998506,53070.25550664
2025-07-08,01:33:29.000,189,11067404,124805,0,1751938408,13860.995499669989,-58.12508210999658,53070.26948088001
2025-07-08,01:33:30.000,189,11067409,124805,0,1751938409,13860.847300849993,-58.103934719998506,53070.276468000004
2025-07-08,01:33:31.000,189,11067324,124605,0,1751938410,13860.625002619992,-58.08278733000043,53070.297429360005
2025-07-08,01:33:32.000,189,11067380,124605,0,1751938411,13860.463331179992,-58.13213123999594,53070.23454528
2025-07-08,01:33:33.000,189,11067391,124765,0,1751938412,13860.294923429996,-58.18147514999873,53070.26249376
2025-07-08,01:33:34.000,189,11067437,124765,0,1751938413,13860.07936150999,-58.20967166999617,53070.21358392
2025-07-08,01:33:35.000,189,11067374,124845,0,1751938414,13859.870535899994,-58.26606470999832,53070.2065968
2025-07-08,01:33:36.000,189,11067397,124925,0,1751938415,13859.695391839989,-58.32245775000047,53070.21358392
2025-07-08,01:33:37.000,189,11067412,124645,0,1751938416,13859.486566229993,-58.40704731000005,53070.1367256
2025-07-08,01:33:38.000,189,11067363,124685,0,1751938417,13859.331631100002,-58.45639121999557,53070.08781576
2025-07-08,01:33:39.000,189,11067418,124605,0,1751938418,13859.190168590001,-58.48458774000028,53070.01794456
2025-07-08,01:33:40.000,189,11067403,124645,0,1751938419,13859.06217869999,-58.526882519996434,53069.97602184
2025-07-08,01:33:41.000,189,11067358,124885,0,1751938420,13858.934188809995,-58.54802991000179,53069.892176400004
2025-07-08,01:33:42.000,189,11067374,124525,0,1751938421,13858.833144159995,-58.54802991000179,53069.857240799996
2025-07-08,01:33:43.000,189,11067349,124285,0,1751938422,13858.7253632,-58.562128170000506,53069.78038248
2025-07-08,01:33:44.000,189,11067350,124605,0,1751938423,13858.610845929994,-58.569177299999865,53069.71051128
2025-07-08,01:33:45.000,189,11067387,124565,0,1751938424,13858.583900689999,-58.53393164999579,53069.66858856001
2025-07-08,01:33:46.000,189,11067355,124285,0,1751938425,13858.556955449989,-58.48458774000028,53069.57076888001
2025-07-08,01:33:47.000,189,11067346,124605,0,1751938426,13858.556955449989,-58.519833389997075,53069.54980752001
2025-07-08,01:33:48.000,189,11067385,124285,0,1751938427,13858.570428069994,-58.49163686999964,53069.54980752001
2025-07-08,01:33:49.000,189,11067351,124525,0,1751938428,13858.631054859994,-58.49163686999964,53069.48692344
2025-07-08,01:33:50.000,189,11067375,124245,0,1751938429,13858.68494534,-58.47753861000092,53069.410065120006
2025-07-08,01:33:51.000,189,11067332,124285,0,1751938430,13858.73883581999,-58.47753861000092,53069.38211664001
2025-07-08,01:33:52.000,189,11067358,124125,0,1751938431,13858.82640785,-58.47048948000156,53069.34718104
2025-07-08,01:33:53.000,189,11067358,124325,0,1751938432,13858.893770949995,-58.44229295999685,53069.30525832
2025-07-08,01:33:54.000,189,11067368,124325,0,1751938433,13858.98807929,-58.40704731000005,53069.27032272
2025-07-08,01:33:55.000,189,11067402,124165,0,1751938434,13859.08912394,-58.350654269997904,53069.19346440001
2025-07-08,01:33:56.000,189,11067364,124125,0,1751938435,13859.203641209991,-58.336556009999185,53069.10263184
2025-07-08,01:33:57.000,189,11067357,123965,0,1751938436,13859.291213240002,-58.25901557999896,53069.13058032
2025-07-08,01:33:58.000,189,11067383,124125,0,1751938437,13859.372048960002,-58.160327760000655,53069.06769624001
2025-07-08,01:33:59.000,189,11067407,124045,0,1751938438,13859.446148369992,-58.1391803699953,53069.0886576
2025-07-08,01:34:00.000,189,11067326,124325,0,1751938439,13859.553929330003,-58.08278733000043,53069.06070912
2025-07-08,01:34:01.000,189,11067409,123925,0,1751938440,13859.648237669993,-57.97705037999549,53069.02577352001
2025-07-08,01:34:02.000,189,11067377,123965,0,1751938441,13859.688655529993,-57.95590298999741,53068.96987656
2025-07-08,01:34:03.000,189,11067356,123885,0,1751938442,13859.749282319994,-57.878362559997186,53068.97686368001
2025-07-08,01:34:04.000,189,11067384,124005,0,1751938443,13859.816645419989,-57.83606778000103,53068.99083792
2025-07-08,01:34:05.000,189,11067390,124125,0,1751938444,13859.816645419989,-57.78672386999824,53068.94891520001
2025-07-08,01:34:06.000,189,11067364,124165,0,1751938445,13859.776227559989,-57.73033082999609,53068.89301824
2025-07-08,01:34:07.000,189,11067407,123925,0,1751938446,13859.789700179994,-57.751478220001445,53068.85808264001
2025-07-08,01:34:08.000,189,11067395,123844,0,1751938447,13859.749282319994,-57.652790399995865,53068.906992480006
2025-07-08,01:34:09.000,189,11067344,123565,0,1751938448,13859.749282319994,-57.61754474999907,53068.9139796
2025-07-08,01:34:10.000,189,11067390,123844,0,1751938449,13859.688655529993,-57.55410257999756,53068.93494096
2025-07-08,01:34:11.000,189,11067313,123925,0,1751938450,13859.641501359998,-57.49770953999541,53068.87205688
2025-07-08,01:34:12.000,189,11067405,123765,0,1751938451,13859.634765049988,-57.40607084999647,53068.89301824
2025-07-08,01:34:13.000,189,11067383,124005,0,1751938452,13859.628028739993,-57.3355795499956,53068.81615992
2025-07-08,01:34:14.000,189,11067363,123645,0,1751938453,13859.601083499998,-57.243940859996655,53068.80218568
2025-07-08,01:34:15.000,189,11067386,123765,0,1751938454,13859.614556119988,-57.250989989996015,53068.81615992
2025-07-08,01:34:16.000,189,11067343,123925,0,1751938455,13859.594347189988,-57.14525303999835,53068.79519856
2025-07-08,01:34:17.000,189,11067344,123645,0,1751938456,13859.634765049988,-57.0888599999962,53068.718340240004
2025-07-08,01:34:18.000,189,11067343,123885,0,1751938457,13859.621292429998,-57.074761739997484,53068.64846904
2025-07-08,01:34:19.000,189,11067379,123844,0,1751938458,13859.641501359998,-57.018368699995335,53068.620520560005
2025-07-08,01:34:20.000,189,11067422,123645,0,1751938459,13859.654973979988,-56.9901721799979,53068.64148192001
2025-07-08,01:34:21.000,189,11067357,123565,0,1751938460,13859.654973979988,-56.96197566000046,53068.53667512
2025-07-08,01:34:22.000,189,11067347,123685,0,1751938461,13859.688655529993,-56.9549265300011,53068.529688
2025-07-08,01:34:23.000,189,11067434,123565,0,1751938462,13859.708864459993,-56.93377913999575,53068.53667512
2025-07-08,01:34:24.000,189,11067417,123844,0,1751938463,13859.762754939999,-56.92673000999639,53068.53667512
2025-07-08,01:34:25.000,189,11067393,123645,0,1751938464,13859.789700179994,-56.891484359999595,53068.52270088001
2025-07-08,01:34:26.000,189,11067384,123725,0,1751938465,13859.816645419989,-56.87033697000152,53068.49475240001
2025-07-08,01:34:27.000,189,11067396,123485,0,1751938466,13859.870535899994,-56.835091319997446,53068.43186832
2025-07-08,01:34:28.000,189,11067362,123325,0,1751938467,13859.89748113999,-56.75050175999786,53068.43186832
2025-07-08,01:34:29.000,189,11067415,123605,0,1751938468,13859.93789899999,-56.73640349999914,53068.36199712
2025-07-08,01:34:30.000,189,11067389,123485,0,1751938469,13859.991789479995,-56.715256110001064,53068.36199712
2025-07-08,01:34:31.000,189,11067369,123365,0,1751938470,13860.02547103,-56.708206980001705,53068.3200744
2025-07-08,01:34:32.000,189,11067381,123405,0,1751938471,13860.032207339995,-56.68001045999699,53068.334048640005
2025-07-08,01:34:33.000,189,11067321,123445,0,1751938472,13860.032207339995,-56.715256110001064,53068.34103576
2025-07-08,01:34:34.000,189,11067368,123445,0,1751938473,13860.08609782,-56.68001045999699,53068.30610016001
2025-07-08,01:34:35.000,189,11067405,123525,0,1751938474,13860.133251989995,-56.658863069998915,53068.29212592
2025-07-08,01:34:36.000,189,11067366,123605,0,1751938475,13860.20061508999,-56.58837176999805,53068.29911304
2025-07-08,01:34:37.000,189,11067372,123805,0,1751938476,13860.274714499996,-56.57427350999933,53068.2502032
2025-07-08,01:34:38.000,189,11067374,123405,0,1751938477,13860.34881391,-56.609519159996125,53068.30610016001
2025-07-08,01:34:39.000,189,11067365,123325,0,1751938478,13860.449858560001,-56.602470029996766,53068.36199712
2025-07-08,01:34:40.000,189,11067442,123405,0,1751938479,13860.598057379997,-56.63066655000148,53068.31308728
2025-07-08,01:34:41.000,189,11067412,123365,0,1751938480,13860.746256199993,-56.69410871999571,53068.26417744
2025-07-08,01:34:42.000,189,11067411,123525,0,1751938481,13860.880982399998,-56.665912199998274,53068.27116456
2025-07-08,01:34:43.000,189,11067364,123205,0,1751938482,13861.09654431999,-56.672961329997634,53068.30610016001
2025-07-08,01:34:44.000,189,11067385,123325,0,1751938483,13861.352524099995,-56.72230524000042,53068.334048640005
2025-07-08,01:34:45.000,189,11067409,123365,0,1751938484,13861.561349709991,-56.72230524000042,53068.32706152001
2025-07-08,01:34:46.000,189,11067449,123445,0,1751938485,13861.797120559997,-56.715256110001064,53068.37597136001
2025-07-08,01:34:47.000,189,11067411,123085,0,1751938486,13862.053100339988,-56.715256110001064,53068.403919840006
2025-07-08,01:34:48.000,189,11067409,123485,0,1751938487,13862.241717019999,-56.77164914999594,53068.44584256001
2025-07-08,01:34:49.000,189,11067402,123685,0,1751938488,13862.490960489995,-56.79279654000129,53068.50872664
2025-07-08,01:34:50.000,189,11067336,123325,0,1751938489,13862.68631348,-56.80689480000001,53068.48776528
2025-07-08,01:34:51.000,189,11067374,123405,0,1751938490,13862.881666469992,-56.80689480000001,53068.50872664
2025-07-08,01:34:52.000,189,11067341,123445,0,1751938491,13863.050074220002,-56.82099305999873,53068.59257208001
2025-07-08,01:34:53.000,189,11067376,123285,0,1751938492,13863.218481969998,-56.85623870999552,53068.59257208001
2025-07-08,01:34:54.000,189,11067408,123645,0,1751938493,13863.366680789994,-56.79279654000129,53068.6344948
2025-07-08,01:34:55.000,189,11067401,123285,0,1751938494,13863.501406989999,-56.81394392999937,53068.67641752
2025-07-08,01:34:56.000,189,11067389,123405,0,1751938495,13863.58224271,-56.79279654000129,53068.74628872
2025-07-08,01:34:57.000,189,11067403,123485,0,1751938496,13863.6428695,-56.81394392999937,53068.80218568
2025-07-08,01:34:58.000,189,11067433,123325,0,1751938497,13863.68328736,-56.81394392999937,53068.8441084
2025-07-08,01:34:59.000,189,11067315,123565,0,1751938498,13863.669814739995,-56.79984567000065,53068.93494096
2025-07-08,01:35:00.000,189,11067343,123445,0,1751938499,13863.6428695,-56.76460001999658,53069.018786399996
2025-07-08,01:35:01.000,189,11067342,123445,0,1751938500,13863.61592425999,-56.7434526299985,53069.01179928
2025-07-08,01:35:02.000,189,11067337,123325,0,1751938501,13863.6428695,-56.701157850002346,53069.0886576
2025-07-08,01:35:03.000,189,11067418,123325,0,1751938502,13863.58224271,-56.6447648100002,53069.10961896
2025-07-08,01:35:04.000,189,11067439,123245,0,1751938503,13863.57550639999,-56.665912199998274,53069.16551592001
2025-07-08,01:35:05.000,189,11067408,123725,0,1751938504,13863.59571532999,-56.69410871999571,53069.172503040005
2025-07-08,01:35:06.000,189,11067349,123365,0,1751938505,13863.54182485,-56.68001045999699,53069.17949016
2025-07-08,01:35:07.000,189,11067402,123885,0,1751938506,13863.47446174999,-56.708206980001705,53069.242374240006
2025-07-08,01:35:08.000,189,11067417,123485,0,1751938507,13863.434043889989,-56.715256110001064,53069.27730984
2025-07-08,01:35:09.000,189,11067328,123805,0,1751938508,13863.440780199999,-56.75755088999722,53069.340193920005
2025-07-08,01:35:10.000,189,11067381,123645,0,1751938509,13863.467725439994,-56.79279654000129,53069.37512952
2025-07-08,01:35:11.000,189,11067373,123325,0,1751938510,13863.487934369994,-56.79984567000065,53069.389103760004
2025-07-08,01:35:12.000,189,11067432,123405,0,1751938511,13863.467725439994,-56.82804218999809,53069.37512952
2025-07-08,01:35:13.000,189,11067409,123525,0,1751938512,13863.440780199999,-56.849189579996164,53069.40307800001
2025-07-08,01:35:14.000,189,11067384,123485,0,1751938513,13863.47446174999,-56.87738610000088,53069.389103760004
2025-07-08,01:35:15.000,189,11067400,123325,0,1751938514,13863.501406989999,-56.91263174999767,53069.458974960005
2025-07-08,01:35:16.000,189,11067369,123445,0,1751938515,13863.54182485,-56.93377913999575,53069.458974960005
2025-07-08,01:35:17.000,189,11067396,123325,0,1751938516,13863.53508853999,-57.00427043999662,53069.49391056
2025-07-08,01:35:18.000,189,11067410,123645,0,1751938517,13863.54182485,-57.067712609998125,53069.56378176
2025-07-08,01:35:19.000,189,11067286,123365,0,1751938518,13863.501406989999,-57.13115477999963,53069.53583328
2025-07-08,01:35:20.000,189,11067379,123445,0,1751938519,13863.440780199999,-57.15935129999707,53069.577756000006
2025-07-08,01:35:21.000,189,11067449,123445,0,1751938520,13863.359944479998,-57.18754782000178,53069.64762720001
2025-07-08,01:35:22.000,189,11067409,123525,0,1751938521,13863.258899829998,-57.17344955999579,53069.6126916
2025-07-08,01:35:23.000,189,11067419,123325,0,1751938522,13863.117437319997,-57.18754782000178,53069.6825628
2025-07-08,01:35:24.000,189,11067330,123485,0,1751938523,13862.969238500002,-57.20869520999986,53069.65461432
2025-07-08,01:35:25.000,189,11067384,123565,0,1751938524,13862.888402780001,-57.21574433999922,53069.63365296
2025-07-08,01:35:26.000,189,11067422,123765,0,1751938525,13862.773885509996,-57.236891729997296,53069.63365296
2025-07-08,01:35:27.000,189,11067444,123405,0,1751938526,13862.66610455,-57.22279346999858,53069.6126916
2025-07-08,01:35:28.000,189,11067372,123445,0,1751938527,13862.58526883,-57.236891729997296,53069.59173024
2025-07-08,01:35:29.000,189,11067391,123485,0,1751938528,13862.45727893999,-57.22984259999794,53069.556794640004
2025-07-08,01:35:30.000,189,11067338,124005,0,1751938529,13862.349497979994,-57.236891729997296,53069.59173024
2025-07-08,01:35:31.000,189,11067350,123325,0,1751938530,13862.228244399994,-57.2016460800005,53069.63365296
2025-07-08,01:35:32.000,189,11067375,123485,0,1751938531,13862.140672369998,-57.20869520999986,53069.60570448
2025-07-08,01:35:33.000,189,11067388,123844,0,1751938532,13861.958791999998,-57.19459695000114,53069.577756000006
2025-07-08,01:35:34.000,189,11067310,123485,0,1751938533,13861.810593180002,-57.18754782000178,53069.60570448
2025-07-08,01:35:35.000,189,11067382,123445,0,1751938534,13861.736493769997,-57.18049868999515,53069.59871736001
2025-07-08,01:35:36.000,189,11067365,123485,0,1751938535,13861.621976499991,-57.13820390999899,53069.57076888001
2025-07-08,01:35:37.000,189,11067369,123565,0,1751938536,13861.52766816,-57.15935129999707,53069.52884616001
2025-07-08,01:35:38.000,189,11067395,123445,0,1751938537,13861.35926040999,-57.117056520000915,53069.49391056
2025-07-08,01:35:39.000,189,11067395,123405,0,1751938538,13861.211061589995,-57.08181086999684,53069.507884800005
2025-07-08,01:35:40.000,189,11067354,123565,0,1751938539,13861.110016939994,-57.03951609000069,53069.47993632001
2025-07-08,01:35:41.000,189,11067344,123565,0,1751938540,13861.042653839999,-56.9901721799979,53069.46596208
2025-07-08,01:35:42.000,189,11067419,123565,0,1751938541,13860.894455019989,-56.93377913999575,53069.45198784001
2025-07-08,01:35:43.000,189,11067360,123525,0,1751938542,13860.847300849993,-56.898533489998954,53069.39609088
2025-07-08,01:35:44.000,189,11067335,123525,0,1751938543,13860.746256199993,-56.87033697000152,53069.42403936
2025-07-08,01:35:45.000,189,11067388,123685,0,1751938544,13860.665420479992,-56.79984567000065,53069.40307800001
2025-07-08,01:35:46.000,189,11067337,123325,0,1751938545,13860.517221659997,-56.73640349999914,53069.36115528001
2025-07-08,01:35:47.000,189,11067366,123405,0,1751938546,13860.389231770001,-56.68001045999699,53069.354168159996
2025-07-08,01:35:48.000,189,11067373,123645,0,1751938547,13860.2073514,-56.63771568000084,53069.291284080005
2025-07-08,01:35:49.000,189,11067310,123765,0,1751938548,13860.032207339995,-56.54607699000189,53069.27730984
2025-07-08,01:35:50.000,189,11067342,123605,0,1751938549,13859.870535899994,-56.46148743000231,53069.2284
2025-07-08,01:35:51.000,189,11067384,123605,0,1751938550,13859.742546009998,-56.40509439000016,53069.21442576001
2025-07-08,01:35:52.000,189,11067374,123605,0,1751938551,13859.607819809993,-56.34165221999865,53069.15154168
2025-07-08,01:35:53.000,189,11067334,123365,0,1751938552,13859.432675750002,-56.250013529999705,53069.11660608001
2025-07-08,01:35:54.000,189,11067344,123605,0,1751938553,13859.223850139992,-56.15837484000076,53069.10961896
2025-07-08,01:35:55.000,189,11067379,123765,0,1751938554,13859.116069179996,-56.13722744999541,53069.053722000004
2025-07-08,01:35:56.000,189,11067366,123445,0,1751938555,13858.9274525,-56.080834410000534,53068.99083792
2025-07-08,01:35:57.000,189,11067362,123685,0,1751938556,13858.81967153999,-56.0385396299971,53068.92795384001
2025-07-08,01:35:58.000,189,11067378,123645,0,1751938557,13858.664736409999,-56.017392239999026,53068.89301824
2025-07-08,01:35:59.000,189,11067334,123525,0,1751938558,13858.543482829999,-56.031490499997744,53068.83013416001
2025-07-08,01:36:00.000,189,11067402,123725,0,1751938559,13858.402020319998,-56.017392239999026,53068.8441084
2025-07-08,01:36:01.000,189,11067384,123325,0,1751938560,13858.280766739997,-55.975097459995595,53068.75327584
2025-07-08,01:36:02.000,189,11067329,123365,0,1751938561,13858.105622679992,-55.968048329996236,53068.74628872
2025-07-08,01:36:03.000,189,11067345,123765,0,1751938562,13858.004578029992,-55.93280267999944,53068.739301600006
2025-07-08,01:36:04.000,189,11067350,123365,0,1751938563,13857.943951239991,-55.93280267999944,53068.69737888
2025-07-08,01:36:05.000,189,11067346,123605,0,1751938564,13857.896797069996,-55.96099919999688,53068.62750768
2025-07-08,01:36:06.000,189,11067349,123525,0,1751938565,13857.78227979999,-55.9398518099988,53068.620520560005
2025-07-08,01:36:07.000,189,11067376,123725,0,1751938566,13857.72838932,-55.9398518099988,53068.57859784
2025-07-08,01:36:08.000,189,11067358,123525,0,1751938567,13857.694707769995,-55.968048329996236,53068.53667512
2025-07-08,01:36:09.000,189,11067363,124005,0,1751938568,13857.62734467,-55.975097459995595,53068.55763648
2025-07-08,01:36:10.000,189,11067418,123365,0,1751938569,13857.49935477999,-55.96099919999688,53068.4598168
2025-07-08,01:36:11.000,189,11067344,124005,0,1751938570,13857.43872798999,-55.96099919999688,53068.3899456
2025-07-08,01:36:12.000,189,11067357,123245,0,1751938571,13857.330947029994,-55.92575355000008,53068.34103576
2025-07-08,01:36:13.000,189,11067364,123525,0,1751938572,13857.256847619989,-55.89755702999537,53068.36898424
2025-07-08,01:36:14.000,189,11067391,123765,0,1751938573,13857.128857729993,-55.904606160002004,53068.32706152001
2025-07-08,01:36:15.000,189,11067335,123685,0,1751938574,13856.946977359992,-55.86936050999793,53068.285138800005
2025-07-08,01:36:16.000,189,11067361,123645,0,1751938575,13856.839196399997,-55.87640963999729,53068.215267600004
2025-07-08,01:36:17.000,189,11067375,123685,0,1751938576,13856.717942819996,-55.848213119999855,53068.19430624
2025-07-08,01:36:18.000,189,11067330,123445,0,1751938577,13856.616898169996,-55.855262249999214,53068.166357760005
2025-07-08,01:36:19.000,189,11067436,123725,0,1751938578,13856.495644589995,-55.82706573000178,53068.15238352
2025-07-08,01:36:20.000,189,11067375,123885,0,1751938579,13856.42154517999,-55.77067268999963,53068.13142216
2025-07-08,01:36:21.000,189,11067343,123485,0,1751938580,13856.32723684,-55.791820079997706,53068.09648656
2025-07-08,01:36:22.000,189,11067417,123844,0,1751938581,13856.34070945999,-55.805918339996424,53068.01962824001
2025-07-08,01:36:23.000,189,11067393,123685,0,1751938582,13856.313764219994,-55.78477094999835,53068.04058960001
2025-07-08,01:36:24.000,189,11067361,123365,0,1751938583,13856.30029159999,-55.791820079997706,53068.06155096001
2025-07-08,01:36:25.000,189,11067340,123605,0,1751938584,13856.3676547,-55.798869209997065,53068.05456384
2025-07-08,01:36:26.000,189,11067373,123525,0,1751938585,13856.36091838999,-55.86231137999857,53068.005654
2025-07-08,01:36:27.000,189,11067391,123645,0,1751938586,13856.414808869995,-55.89755702999537,53068.04058960001
2025-07-08,01:36:28.000,189,11067332,123925,0,1751938587,13856.46869935,-55.89050789999601,53068.02661536
2025-07-08,01:36:29.000,189,11067423,123325,0,1751938588,13856.54279875999,-55.904606160002004,53067.98469264
2025-07-08,01:36:30.000,189,11067355,123565,0,1751938589,13856.61016186,-55.91165529000136,53067.92879568
2025-07-08,01:36:31.000,189,11067378,123605,0,1751938590,13856.69099758,-55.98919572000159,53067.9357828
2025-07-08,01:36:32.000,189,11067357,123844,0,1751938591,13856.738151749996,-56.0385396299971,53067.949757040005
2025-07-08,01:36:33.000,189,11067378,123565,0,1751938592,13856.852669020001,-56.00329398000031,53068.02661536
2025-07-08,01:36:34.000,189,11067349,123365,0,1751938593,13856.886350569992,-56.05263788999582,53068.01962824001
2025-07-08,01:36:35.000,189,11067397,123605,0,1751938594,13856.987395219992,-56.05968701999518,53068.04058960001
2025-07-08,01:36:36.000,189,11067389,123445,0,1751938595,13857.108648799993,-56.10903092999797,53068.01962824001
2025-07-08,01:36:37.000,189,11067371,123125,0,1751938596,13857.155802969988,-56.073785280001175,53068.012641119996
2025-07-08,01:36:38.000,189,11067399,123405,0,1751938597,13857.256847619989,-56.15837484000076,53068.068538080006
2025-07-08,01:36:39.000,189,11067374,123605,0,1751938598,13857.405046439999,-56.1513257100014,53068.0755252
2025-07-08,01:36:40.000,189,11067352,123685,0,1751938599,13857.492618469994,-56.13722744999541,53068.068538080006
2025-07-08,01:36:41.000,189,11067431,123205,0,1751938600,13857.56671788,-56.13017831999605,53068.0755252
2025-07-08,01:36:42.000,189,11067369,123405,0,1751938601,13857.654289909995,-56.13017831999605,53068.117447920005
2025-07-08,01:36:43.000,189,11067345,123365,0,1751938602,13857.694707769995,-56.10903092999797,53068.15238352
2025-07-08,01:36:44.000,189,11067351,123325,0,1751938603,13857.755334559995,-56.14427658000204,53068.15238352
2025-07-08,01:36:45.000,189,11067383,123165,0,1751938604,13857.84290658999,-56.17952222999884,53068.18731912001
2025-07-08,01:36:46.000,189,11067328,123125,0,1751938605,13857.883324449991,-56.16542397000012,53068.20129336
2025-07-08,01:36:47.000,189,11067408,123165,0,1751938606,13858.024786959992,-56.10198179999861,53068.17334488
2025-07-08,01:36:48.000,189,11067428,123325,0,1751938607,13858.125831609992,-56.04558875999646,53068.2502032
2025-07-08,01:36:49.000,189,11067379,123085,0,1751938608,13858.294239360002,-55.99624485000095,53068.25719032001
2025-07-08,01:36:50.000,189,11067391,123245,0,1751938609,13858.422229249998,-55.95395006999752,53068.30610016001
2025-07-08,01:36:51.000,189,11067427,123325,0,1751938610,13858.563691759999,-55.9398518099988,53068.3200744
2025-07-08,01:36:52.000,189,11067407,123325,0,1751938611,13858.69841795999,-55.88345876999665,53068.37597136001
2025-07-08,01:36:53.000,189,11067378,123365,0,1751938612,13858.873562019995,-55.855262249999214,53068.382958480004
2025-07-08,01:36:54.000,189,11067387,123205,0,1751938613,13859.055442389996,-55.77067268999963,53068.43186832
2025-07-08,01:36:55.000,189,11067381,123485,0,1751938614,13859.183432279991,-55.72132877999684,53068.3899456
2025-07-08,01:36:56.000,189,11067369,123085,0,1751938615,13859.398994199997,-55.671984870001324,53068.42488120001
2025-07-08,01:36:57.000,189,11067380,123445,0,1751938616,13859.594347189988,-55.615591829999175,53068.48077816
2025-07-08,01:36:58.000,189,11067371,123165,0,1751938617,13859.769491249994,-55.58739531000174,53068.47379104001
2025-07-08,01:36:59.000,189,11067323,123445,0,1751938618,13859.931162689994,-55.53805139999895,53068.62750768
2025-07-08,01:37:00.000,189,11067409,123525,0,1751938619,13860.04567996,-55.4816583599968,53068.6344948
2025-07-08,01:37:01.000,189,11067376,123445,0,1751938620,13860.173669849995,-55.46051096999872,53068.704366
2025-07-08,01:37:02.000,189,11067350,123365,0,1751938621,13860.26124187999,-55.37592140999914,53068.74628872
2025-07-08,01:37:03.000,189,11067380,123405,0,1751938622,13860.355550219996,-55.36887227999978,53068.7742372
2025-07-08,01:37:04.000,189,11067393,123525,0,1751938623,13860.476803799997,-55.25608619999548,53068.851095519996
2025-07-08,01:37:05.000,189,11067377,123365,0,1751938624,13860.557639519997,-55.206742289999966,53068.87205688
2025-07-08,01:37:06.000,189,11067354,123325,0,1751938625,13860.631738930002,-55.171496639995894,53068.93494096
2025-07-08,01:37:07.000,189,11067358,123844,0,1751938626,13860.705838339993,-55.18559490000189,53068.99083792
2025-07-08,01:37:08.000,189,11067343,123605,0,1751938627,13860.766465129993,-55.19264403000125,53069.03276064
2025-07-08,01:37:09.000,189,11067379,123685,0,1751938628,13860.847300849993,-55.164447509996535,53069.14455456001
2025-07-08,01:37:10.000,189,11067383,123645,0,1751938629,13860.928136569994,-55.171496639995894,53069.21442576001
2025-07-08,01:37:11.000,189,11067347,123725,0,1751938630,13860.982027049999,-55.17854576999525,53069.25634848
2025-07-08,01:37:12.000,189,11067395,123525,0,1751938631,13861.103280629999,-55.199693160000606,53069.354168159996
2025-07-08,01:37:13.000,189,11067363,123485,0,1751938632,13861.19758896999,-55.220840549998684,53069.410065120006
2025-07-08,01:37:14.000,189,11067359,123605,0,1751938633,13861.31884254999,-55.206742289999966,53069.50089768001
2025-07-08,01:37:15.000,189,11067346,123805,0,1751938634,13861.46030505999,-55.25608619999548,53069.56378176
2025-07-08,01:37:16.000,189,11067385,123565,0,1751938635,13861.628712810001,-55.213791419999325,53069.59871736001
2025-07-08,01:37:17.000,189,11067335,123805,0,1751938636,13861.830802110002,-55.22788967999804,53069.752434
2025-07-08,01:37:18.000,189,11067352,123645,0,1751938637,13861.999209859998,-55.206742289999966,53069.82929232
2025-07-08,01:37:19.000,189,11067395,123485,0,1751938638,13862.147408679994,-55.18559490000189,53069.88518928001
2025-07-08,01:37:20.000,189,11067357,124005,0,1751938639,13862.31581642999,-55.171496639995894,53069.97602184
2025-07-08,01:37:21.000,189,11067337,123965,0,1751938640,13862.43707000999,-55.1362509899991,53070.05288016001
2025-07-08,01:37:22.000,189,11067334,123844,0,1751938641,13862.551587279995,-55.18559490000189,53070.080828640006
2025-07-08,01:37:23.000,189,11067416,123805,0,1751938642,13862.70652241,-55.24198793999676,53070.24153240001
2025-07-08,01:37:24.000,189,11067327,124045,0,1751938643,13862.814303369996,-55.24903706999612,53070.276468000004
2025-07-08,01:37:25.000,189,11067409,123844,0,1751938644,13862.955765879997,-55.263135330002115,53070.42319752
2025-07-08,01:37:26.000,189,11067427,124005,0,1751938645,13863.090492080002,-55.25608619999548,53070.50704296001
2025-07-08,01:37:27.000,189,11067353,124245,0,1751938646,13863.205009349993,-55.28428272000019,53070.60486264001
2025-07-08,01:37:28.000,189,11067359,124005,0,1751938647,13863.312790309988,-55.34067576000234,53070.66774672
2025-07-08,01:37:29.000,189,11067413,123885,0,1751938648,13863.413834959989,-55.3477248900017,53070.7655664
2025-07-08,01:37:30.000,189,11067347,124205,0,1751938649,13863.467725439994,-55.390019669997855,53070.79351488001
2025-07-08,01:37:31.000,189,11067420,123965,0,1751938650,13863.508143299994,-55.41116705999593,53070.87736032
2025-07-08,01:37:32.000,189,11067405,123965,0,1751938651,13863.58224271,-55.45346183999936,53070.968192880006
2025-07-08,01:37:33.000,189,11067389,124205,0,1751938652,13863.60245164,-55.47460922999744,53070.99614136
2025-07-08,01:37:34.000,189,11067406,124045,0,1751938653,13863.67655104999,-55.47460922999744,53071.10094816
2025-07-08,01:37:35.000,189,11067421,124245,0,1751938654,13863.70349629,-55.49575661999552,53071.19876784
2025-07-08,01:37:36.000,189,11067392,124085,0,1751938655,13863.71696890999,-55.52395314000023,53071.254664800006
2025-07-08,01:37:37.000,189,11067403,124165,0,1751938656,13863.77759569999,-55.559198789997026,53071.303574640006
2025-07-08,01:37:38.000,189,11067462,124245,0,1751938657,13863.79780462999,-55.5944444400011,53071.40838144
2025-07-08,01:37:39.000,189,11067404,124645,0,1751938658,13863.83822248999,-55.629690089997894,53071.49222688001
2025-07-08,01:37:40.000,189,11067386,124325,0,1751938659,13863.85843141999,-55.63673921999725,53071.61100792001
2025-07-08,01:37:41.000,189,11067422,124325,0,1751938660,13863.892112969996,-55.6931322599994,53071.66690488
2025-07-08,01:37:42.000,189,11067348,124485,0,1751938661,13863.892112969996,-55.671984870001324,53071.72280184
2025-07-08,01:37:43.000,189,11067387,123965,0,1751938662,13863.88537666,-55.72132877999684,53071.785685920004
2025-07-08,01:37:44.000,189,11067317,124365,0,1751938663,13863.91905820999,-55.74247617000219,53071.86254424
2025-07-08,01:37:45.000,189,11067391,124445,0,1751938664,13863.912321899996,-55.77067268999963,53071.974338160006
2025-07-08,01:37:46.000,189,11067426,124445,0,1751938665,13863.87864034999,-55.77772181999899,53071.99529952001
2025-07-08,01:37:47.000,189,11067352,124565,0,1751938666,13863.831486179995,-55.841163990000496,53072.072157840004
2025-07-08,01:37:48.000,189,11067363,124645,0,1751938667,13863.8449588,-55.855262249999214,53072.072157840004
2025-07-08,01:37:49.000,189,11067362,124485,0,1751938668,13863.82474987,-55.86231137999857,53072.121067680004
2025-07-08,01:37:50.000,189,11067428,124725,0,1751938669,13863.77759569999,-55.88345876999665,53072.14901616
2025-07-08,01:37:51.000,189,11067389,124365,0,1751938670,13863.73717783999,-55.91870442000072,53072.21888736
2025-07-08,01:37:52.000,189,11067395,124285,0,1751938671,13863.72370522,-55.92575355000008,53072.260810080006
2025-07-08,01:37:53.000,189,11067373,124445,0,1751938672,13863.528352229994,-55.968048329996236,53072.17696464
2025-07-08,01:37:54.000,189,11067391,124805,0,1751938673,13863.47446174999,-55.92575355000008,53072.3376684
2025-07-08,01:37:55.000,189,11067442,124685,0,1751938674,13863.386889719994,-55.9398518099988,53072.35164264001
2025-07-08,01:37:56.000,189,11067393,124605,0,1751938675,13863.252163519988,-55.93280267999944,53072.32369416
2025-07-08,01:37:57.000,189,11067371,124605,0,1751938676,13863.117437319997,-55.86936050999793,53072.372604
2025-07-08,01:37:58.000,189,11067429,124765,0,1751938677,13862.996183739997,-55.88345876999665,53072.358629760005
2025-07-08,01:37:59.000,189,11067362,124805,0,1751938678,13862.834512299996,-55.88345876999665,53072.407539600004
2025-07-08,01:38:00.000,189,11067400,124765,0,1751938679,13862.74694027,-55.91165529000136,53072.43548808
2025-07-08,01:38:01.000,189,11067353,124325,0,1751938680,13862.592005139995,-55.87640963999729,53072.428500960006
2025-07-08,01:38:02.000,189,11067415,124485,0,1751938681,13862.511169419995,-55.86936050999793,53072.4424752
2025-07-08,01:38:03.000,189,11067421,124765,0,1751938682,13862.43707000999,-55.82001659999514,53072.477410800006
2025-07-08,01:38:04.000,189,11067399,124805,0,1751938683,13862.33602535999,-55.81296746999578,53072.456449440004
2025-07-08,01:38:05.000,189,11067394,124125,0,1751938684,13862.261925949999,-55.86936050999793,53072.50535928
2025-07-08,01:38:06.000,189,11067370,124365,0,1751938685,13862.208035469994,-55.848213119999855,53072.54029488
2025-07-08,01:38:07.000,189,11067375,124405,0,1751938686,13862.100254509998,-55.86231137999857,53072.61016608
2025-07-08,01:38:08.000,189,11067449,124365,0,1751938687,13862.053100339988,-55.841163990000496,53072.55426912
2025-07-08,01:38:09.000,189,11067326,124125,0,1751938688,13861.925110449993,-55.86936050999793,53072.61715320001
2025-07-08,01:38:10.000,189,11067399,124565,0,1751938689,13861.770175320002,-55.96099919999688,53072.63811456001
2025-07-08,01:38:11.000,189,11067348,124405,0,1751938690,13861.628712810001,-56.0385396299971,53072.6520888
2025-07-08,01:38:12.000,189,11067407,124565,0,1751938691,13861.4872503,-56.073785280001175,53072.66606304001
2025-07-08,01:38:13.000,189,11067390,124325,0,1751938692,13861.251479449995,-56.1513257100014,53072.70099864
2025-07-08,01:38:14.000,189,11067375,123965,0,1751938693,13861.049390149994,-56.264111789998424,53072.72894712
2025-07-08,01:38:15.000,189,11067444,124245,0,1751938694,13860.840564539998,-56.36279960999673,53072.70798576
2025-07-08,01:38:16.000,189,11067384,124485,0,1751938695,13860.631738930002,-56.5319787299959,53072.77785696
2025-07-08,01:38:17.000,189,11067405,124165,0,1751938696,13860.395968079996,-56.62361742000212,53072.812792560006
2025-07-08,01:38:18.000,189,11067400,124285,0,1751938697,13860.133251989995,-56.58837176999805,53072.84074104
2025-07-08,01:38:19.000,189,11067395,124485,0,1751938698,13859.910953759994,-56.72230524000042,53072.84074104
2025-07-08,01:38:20.000,189,11067419,123885,0,1751938699,13859.756018629989,-56.891484359999595,53072.812792560006
2025-07-08,01:38:21.000,189,11067433,124245,0,1751938700,13859.594347189988,-57.011319569995976,53072.78484408001
2025-07-08,01:38:22.000,189,11067456,124205,0,1751938701,13859.473093610002,-57.117056520000915,53072.83375392001
2025-07-08,01:38:23.000,189,11067402,124045,0,1751938702,13859.358576339997,-57.17344955999579,53072.88965088
2025-07-08,01:38:24.000,189,11067355,123965,0,1751938703,13859.203641209991,-57.258039119995374,53072.91759936
2025-07-08,01:38:25.000,189,11067416,124245,0,1751938704,13859.075651319996,-57.349677810001594,53072.85471528001
2025-07-08,01:38:26.000,189,11067385,124165,0,1751938705,13858.974606669995,-57.49066040999605,53072.86868952
2025-07-08,01:38:27.000,189,11067388,123645,0,1751938706,13858.81967153999,-57.525906060000125,53072.90362512001
2025-07-08,01:38:28.000,189,11067419,124205,0,1751938707,13858.71862688999,-57.59639736000099,53072.896638
2025-07-08,01:38:29.000,189,11067367,123965,0,1751938708,13858.543482829999,-57.63869213999715,53072.896638
2025-07-08,01:38:30.000,189,11067417,124085,0,1751938709,13858.462647109998,-57.709183439998014,53072.88266376001
2025-07-08,01:38:31.000,189,11067370,123965,0,1751938710,13858.368338769993,-57.744429090002086,53072.910612240004
2025-07-08,01:38:32.000,189,11067400,124005,0,1751938711,13858.274030430002,-57.751478220001445,53072.910612240004
2025-07-08,01:38:33.000,189,11067446,124165,0,1751938712,13858.226876259992,-57.77262560999952,53072.88266376001
2025-07-08,01:38:34.000,189,11067397,124325,0,1751938713,13858.132567920002,-57.80082212999696,53072.93856072
2025-07-08,01:38:35.000,189,11067376,124125,0,1751938714,13858.004578029992,-57.85016603999975,53072.87567664
2025-07-08,01:38:36.000,189,11067318,124165,0,1751938715,13857.923742309991,-57.80787125999632,53072.861702400005
2025-07-08,01:38:37.000,189,11067335,124005,0,1751938716,13857.836170279996,-57.87131342999783,53072.83375392001
2025-07-08,01:38:38.000,189,11067378,124125,0,1751938717,13857.72165300999,-57.86426429999847,53072.77785696
2025-07-08,01:38:39.000,189,11067342,124165,0,1751938718,13857.634080979995,-57.878362559997186,53072.79881832
2025-07-08,01:38:40.000,189,11067377,123965,0,1751938719,13857.53977263999,-57.85721516999911,53072.791831200004
2025-07-08,01:38:41.000,189,11067368,123885,0,1751938720,13857.472409539994,-57.83606778000103,53072.72894712
2025-07-08,01:38:42.000,189,11067391,124085,0,1751938721,13857.337683339989,-57.7937729999976,53072.72894712
2025-07-08,01:38:43.000,189,11067378,124005,0,1751938722,13857.202957139998,-57.82196952000231,53072.6520888
2025-07-08,01:38:44.000,189,11067309,124325,0,1751938723,13857.068230939993,-57.72328169999673,53072.68003728
2025-07-08,01:38:45.000,189,11067406,123965,0,1751938724,13856.899823189997,-57.73737995999545,53072.61715320001
2025-07-08,01:38:46.000,189,11067337,124125,0,1751938725,13856.798778539996,-57.702134309998655,53072.624140320004
2025-07-08,01:38:47.000,189,11067326,123765,0,1751938726,13856.60342554999,-57.68803604999994,53072.56125624
2025-07-08,01:38:48.000,189,11067384,123885,0,1751938727,13856.46196303999,-57.68803604999994,53072.51933352001
2025-07-08,01:38:49.000,189,11067330,123645,0,1751938728,13856.30029159999,-57.68098692000058,53072.53330776
2025-07-08,01:38:50.000,189,11067401,124005,0,1751938729,13856.17903801999,-57.652790399995865,53072.47042368001
2025-07-08,01:38:51.000,189,11067380,124165,0,1751938730,13856.051048129993,-57.68803604999994,53072.46343656
2025-07-08,01:38:52.000,189,11067369,123885,0,1751938731,13855.869167759993,-57.62459387999843,53072.36561688
2025-07-08,01:38:53.000,189,11067296,123925,0,1751938732,13855.741177869997,-57.60344649000035,53072.34465552
2025-07-08,01:38:54.000,189,11067385,123925,0,1751938733,13855.633396910001,-57.56115170999692,53072.27478432
2025-07-08,01:38:55.000,189,11067415,123645,0,1751938734,13855.539088569996,-57.54000431999884,53072.17696464
2025-07-08,01:38:56.000,189,11067427,123844,0,1751938735,13855.34373557999,-57.42721824000182,53072.08613208001
2025-07-08,01:38:57.000,189,11067387,123844,0,1751938736,13855.18880045,-57.32853041999624,53072.023248000005
2025-07-08,01:38:58.000,189,11067357,123805,0,1751938737,13854.959765909989,-57.22984259999794,53071.96735104001
2025-07-08,01:38:59.000,189,11067367,123725,0,1751938738,13854.737467679988,-57.05361434999941,53071.82062152
2025-07-08,01:39:00.000,189,11067397,123725,0,1751938739,13854.575796240002,-56.87738610000088,53071.76472456
2025-07-08,01:39:01.000,189,11067398,123645,0,1751938740,13854.373706940001,-56.7434526299985,53071.66690488
2025-07-08,01:39:02.000,189,11067393,123805,0,1751938741,13854.137936089995,-56.62361742000212,53071.590046560006
2025-07-08,01:39:03.000,189,11067308,123844,0,1751938742,13853.92911048,-56.489683949999744,53071.50620112
2025-07-08,01:39:04.000,189,11067324,123844,0,1751938743,13853.720284869989,-56.34870134999801,53071.39440720001
2025-07-08,01:39:05.000,189,11067371,123725,0,1751938744,13853.538404499988,-56.250013529999705,53071.32453600001
2025-07-08,01:39:06.000,189,11067330,123805,0,1751938745,13853.329578889992,-56.080834410000534,53071.15684512001
2025-07-08,01:39:07.000,189,11067366,123685,0,1751938746,13853.262215789997,-55.93280267999944,53071.03806408001
2025-07-08,01:39:08.000,189,11067431,123725,0,1751938747,13853.134225900001,-55.83411486000114,53070.99614136
2025-07-08,01:39:09.000,189,11067364,123925,0,1751938748,13853.046653869991,-55.679034000000684,53070.87736032
2025-07-08,01:39:10.000,189,11067386,123565,0,1751938749,13852.98602707999,-55.55214965999767,53070.779540640004
2025-07-08,01:39:11.000,189,11067387,123525,0,1751938750,13852.89171874,-55.397068799997214,53070.70966944
2025-07-08,01:39:12.000,189,11067414,123725,0,1751938751,13852.84456456999,-55.29133184999955,53070.62582400001
2025-07-08,01:39:13.000,189,11067339,123885,0,1751938752,13852.85130088,-55.19264403000125,53070.47210736
2025-07-08,01:39:14.000,189,11067310,123765,0,1751938753,13852.817619329995,-55.09395620999567,53070.32537784
2025-07-08,01:39:15.000,189,11067399,123645,0,1751938754,13852.837828259995,-54.988219259998004,53070.30441648
2025-07-08,01:39:16.000,189,11067342,123565,0,1751938755,13852.837828259995,-54.938875349995214,53070.2065968
2025-07-08,01:39:17.000,189,11067335,123285,0,1751938756,13852.85130088,-54.87543318000098,53070.178648320005
2025-07-08,01:39:18.000,189,11067416,123645,0,1751938757,13852.878246119995,-54.861334920002264,53070.03890592
2025-07-08,01:39:19.000,189,11067419,123565,0,1751938758,13852.80414670999,-54.83313839999755,53070.04589304
2025-07-08,01:39:20.000,189,11067364,123605,0,1751938759,13852.85130088,-54.811991009999474,53069.98300896001
2025-07-08,01:39:21.000,189,11067368,123645,0,1751938760,13852.83109195,-54.85428578999563,53069.88518928001
2025-07-08,01:39:22.000,189,11067420,123645,0,1751938761,13852.87150981,-54.8895314399997,53069.80833096
2025-07-08,01:39:23.000,189,11067351,123605,0,1751938762,13852.84456456999,-54.924777089996496,53069.71749840001
2025-07-08,01:39:24.000,189,11067323,123565,0,1751938763,13852.83109195,-54.981170129998645,53069.64064008
2025-07-08,01:39:25.000,189,11067425,123085,0,1751938764,13852.817619329995,-55.037563170000794,53069.6825628
2025-07-08,01:39:26.000,189,11067326,123365,0,1751938765,13852.84456456999,-55.06575968999823,53069.57076888001
2025-07-08,01:39:27.000,189,11067367,123365,0,1751938766,13852.91192767,-55.12920185999974,53069.57076888001
2025-07-08,01:39:28.000,189,11067439,123365,0,1751938767,13852.91192767,-55.15034924999782,53069.507884800005
2025-07-08,01:39:29.000,189,11067377,123325,0,1751938768,13852.94560921999,-55.19264403000125,53069.52884616001
2025-07-08,01:39:30.000,189,11067371,123365,0,1751938769,13852.98602707999,-55.19264403000125,53069.4729492
2025-07-08,01:39:31.000,189,11067371,123205,0,1751938770,13852.99276339,-55.263135330002115,53069.39609088
2025-07-08,01:39:32.000,189,11067356,123685,0,1751938771,13853.019708629996,-55.29133184999955,53069.37512952
2025-07-08,01:39:33.000,189,11067376,123125,0,1751938772,13853.019708629996,-55.333626629995706,53069.37512952
2025-07-08,01:39:34.000,189,11067388,122965,0,1751938773,13853.046653869991,-55.37592140999914,53069.410065120006
2025-07-08,01:39:35.000,189,11067396,123285,0,1751938774,13853.093808040001,-55.397068799997214,53069.36115528001
2025-07-08,01:39:36.000,189,11067401,123285,0,1751938775,13853.120753279996,-55.439363580000645,53069.32621968
2025-07-08,01:39:37.000,189,11067384,123005,0,1751938776,13853.181380069997,-55.48870748999616,53069.291284080005
2025-07-08,01:39:38.000,189,11067334,123285,0,1751938777,13853.268952099992,-55.53100226999959,53069.28429696001
2025-07-08,01:39:39.000,189,11067396,123405,0,1751938778,13853.349787819992,-55.53805139999895,53069.291284080005
2025-07-08,01:39:40.000,189,11067363,123245,0,1751938779,13853.430623539993,-55.52395314000023,53069.340193920005
2025-07-08,01:39:41.000,189,11067354,123485,0,1751938780,13853.578822359988,-55.566247919996385,53069.31923256
2025-07-08,01:39:42.000,189,11067348,123285,0,1751938781,13853.612503909993,-55.559198789997026,53069.30525832
2025-07-08,01:39:43.000,189,11067358,123525,0,1751938782,13853.693339629994,-55.52395314000023,53069.31224544001
2025-07-08,01:39:44.000,189,11067351,123205,0,1751938783,13853.747230109999,-55.51690401000087,53069.39609088
2025-07-08,01:39:45.000,189,11067421,123325,0,1751938784,13853.82132951999,-55.51690401000087,53069.410065120006
2025-07-08,01:39:46.000,189,11067428,123365,0,1751938785,13853.84153844999,-55.52395314000023,53069.458974960005
2025-07-08,01:39:47.000,189,11067387,123365,0,1751938786,13853.92911048,-55.51690401000087,53069.38211664001
2025-07-08,01:39:48.000,189,11067404,123525,0,1751938787,13853.94258309999,-55.42526532000193,53069.410065120006
2025-07-08,01:39:49.000,189,11067376,123525,0,1751938788,13854.016682509995,-55.432314450001286,53069.43102648001
2025-07-08,01:39:50.000,189,11067352,123405,0,1751938789,13854.00320988999,-55.390019669997855,53069.458974960005
2025-07-08,01:39:51.000,189,11067328,123405,0,1751938790,13854.09078192,-55.31952836999699,53069.458974960005
2025-07-08,01:39:52.000,189,11067333,123485,0,1751938791,13854.08404560999,-55.32657749999635,53069.49391056
2025-07-08,01:39:53.000,189,11067345,123605,0,1751938792,13854.097518229995,-55.3477248900017,53069.53583328
2025-07-08,01:39:54.000,189,11067332,123485,0,1751938793,13854.117727159995,-55.29838097999891,53069.556794640004
2025-07-08,01:39:55.000,189,11067369,123605,0,1751938794,13854.097518229995,-55.31247923999763,53069.59173024
2025-07-08,01:39:56.000,189,11067342,123765,0,1751938795,13854.057100369995,-55.29133184999955,53069.63365296
2025-07-08,01:39:57.000,189,11067360,123805,0,1751938796,13854.09078192,-55.27723359000083,53069.6126916
2025-07-08,01:39:58.000,189,11067319,123405,0,1751938797,13854.03015513,-55.2349388099974,53069.6126916
2025-07-08,01:39:59.000,189,11067360,123645,0,1751938798,13853.976264649995,-55.270184460001474,53069.6825628
2025-07-08,01:40:00.000,189,11067405,123685,0,1751938799,13853.96279202999,-55.19264403000125,53069.70352416
2025-07-08,01:40:01.000,189,11067339,123485,0,1751938800,13853.935846789995,-55.206742289999966,53069.71749840001
2025-07-08,01:40:02.000,189,11067376,123805,0,1751938801,13853.88195630999,-55.19264403000125,53069.70352416
2025-07-08,01:40:03.000,189,11067328,123405,0,1751938802,13853.86174737999,-55.206742289999966,53069.752434
2025-07-08,01:40:04.000,189,11067305,123485,0,1751938803,13853.86174737999,-55.220840549998684,53069.80134384
2025-07-08,01:40:05.000,189,11067389,123844,0,1751938804,13853.80112058999,-55.17854576999525,53069.76640824001
2025-07-08,01:40:06.000,189,11067327,123725,0,1751938805,13853.753966419994,-55.15034924999782,53069.83627944001
2025-07-08,01:40:07.000,189,11067373,123805,0,1751938806,13853.720284869989,-55.157398379997176,53069.85025368
2025-07-08,01:40:08.000,189,11067314,123485,0,1751938807,13853.659658079989,-55.17854576999525,53069.89916352
2025-07-08,01:40:09.000,189,11067316,123605,0,1751938808,13853.599031289988,-55.18559490000189,53069.92012488
2025-07-08,01:40:10.000,189,11067335,124005,0,1751938809,13853.558613429988,-55.1362509899991,53069.86422792001
2025-07-08,01:40:11.000,189,11067402,123685,0,1751938810,13853.524931879998,-55.199693160000606,53069.892176400004
2025-07-08,01:40:12.000,189,11067332,123565,0,1751938811,13853.403678299997,-55.14330011999846,53069.87121504
2025-07-08,01:40:13.000,189,11067324,123485,0,1751938812,13853.343051509997,-55.18559490000189,53069.87820216
2025-07-08,01:40:14.000,189,11067315,123765,0,1751938813,13853.295897340002,-55.18559490000189,53069.892176400004
2025-07-08,01:40:15.000,189,11067331,123844,0,1751938814,13853.221797929997,-55.171496639995894,53069.892176400004
2025-07-08,01:40:16.000,189,11067322,123725,0,1751938815,13853.194852690001,-55.14330011999846,53069.85025368
2025-07-08,01:40:17.000,189,11067354,123844,0,1751938816,13853.188116379992,-55.12920185999974,53069.892176400004
2025-07-08,01:40:18.000,189,11067312,123405,0,1751938817,13853.167907449992,-55.1010053400023,53069.90615064001
2025-07-08,01:40:19.000,189,11067433,123885,0,1751938818,13853.147698519992,-55.1010053400023,53069.892176400004
2025-07-08,01:40:20.000,189,11067308,123805,0,1751938819,13853.154434830001,-55.07985794999695,53069.88518928001
2025-07-08,01:40:21.000,189,11067380,123885,0,1751938820,13853.114016970001,-55.1010053400023,53069.85025368
2025-07-08,01:40:22.000,189,11067356,123885,0,1751938821,13853.093808040001,-55.12215273000038,53069.90615064001
2025-07-08,01:40:23.000,189,11067352,124245,0,1751938822,13853.093808040001,-55.10805447000166,53069.95506048001
2025-07-08,01:40:24.000,189,11067333,123685,0,1751938823,13853.05339018,-55.14330011999846,53069.962047600005
2025-07-08,01:40:25.000,189,11067348,123885,0,1751938824,13853.006236009991,-55.15034924999782,53069.941086240004
2025-07-08,01:40:26.000,189,11067375,123685,0,1751938825,13853.006236009991,-55.213791419999325,53070.010957440005
2025-07-08,01:40:27.000,189,11067367,123965,0,1751938826,13852.938872909996,-55.24903706999612,53069.98999608
2025-07-08,01:40:28.000,189,11067378,123844,0,1751938827,13852.96581814999,-55.31952836999699,53070.03191880001
2025-07-08,01:40:29.000,189,11067358,124005,0,1751938828,13852.9321366,-55.37592140999914,53070.00397032001
2025-07-08,01:40:30.000,189,11067426,123844,0,1751938829,13853.01297232,-55.41821618999529,53070.07384152001
2025-07-08,01:40:31.000,189,11067378,124045,0,1751938830,13853.006236009991,-55.4816583599968,53070.05288016001
2025-07-08,01:40:32.000,189,11067365,123925,0,1751938831,13853.046653869991,-55.559198789997026,53070.07384152001
2025-07-08,01:40:33.000,189,11067363,123365,0,1751938832,13853.087071729991,-55.608542699999816,53070.07384152001
2025-07-08,01:40:34.000,189,11067392,123405,0,1751938833,13853.140962209996,-55.6931322599994,53070.11576424
2025-07-08,01:40:35.000,189,11067413,123885,0,1751938834,13853.215061620002,-55.74247617000219,53070.10179000001
2025-07-08,01:40:36.000,189,11067405,123965,0,1751938835,13853.282424719997,-55.81296746999578,53070.17166120001
2025-07-08,01:40:37.000,189,11067388,123885,0,1751938836,13853.302633649997,-55.86231137999857,53070.23454528
2025-07-08,01:40:38.000,189,11067389,124045,0,1751938837,13853.417150920002,-55.89755702999537,53070.19262256
2025-07-08,01:40:39.000,189,11067319,123765,0,1751938838,13853.477777710003,-55.89050789999601,53070.24153240001
2025-07-08,01:40:40.000,189,11067424,123725,0,1751938839,13853.471041399993,-55.87640963999729,53070.227558160004
2025-07-08,01:40:41.000,189,11067403,123805,0,1751938840,13853.551877119993,-55.88345876999665,53070.26249376
2025-07-08,01:40:42.000,189,11067410,123565,0,1751938841,13853.538404499988,-55.86231137999857,53070.3114036
2025-07-08,01:40:43.000,189,11067379,123645,0,1751938842,13853.538404499988,-55.83411486000114,53070.32537784
2025-07-08,01:40:44.000,189,11067332,123925,0,1751938843,13853.511459259993,-55.791820079997706,53070.35332632
2025-07-08,01:40:45.000,189,11067422,123685,0,1751938844,13853.538404499988,-55.73542703999556,53070.43018464
2025-07-08,01:40:46.000,189,11067436,123725,0,1751938845,13853.545140809998,-55.664935740001965,53070.444158880004
2025-07-08,01:40:47.000,189,11067358,123965,0,1751938846,13853.565349739998,-55.580346179995104,53070.465120240005
2025-07-08,01:40:48.000,189,11067421,123925,0,1751938847,13853.605767599998,-55.49575661999552,53070.465120240005
2025-07-08,01:40:49.000,189,11067366,123725,0,1751938848,13853.605767599998,-55.439363580000645,53070.47210736
2025-07-08,01:40:50.000,189,11067370,123965,0,1751938849,13853.612503909993,-55.40411792999657,53070.50704296001
2025-07-08,01:40:51.000,189,11067404,123485,0,1751938850,13853.639449149989,-55.31247923999763,53070.52800432
2025-07-08,01:40:52.000,189,11067354,123805,0,1751938851,13853.585558669998,-55.27723359000083,53070.52800432
2025-07-08,01:40:53.000,189,11067444,123844,0,1751938852,13853.538404499988,-55.270184460001474,53070.53499144001
2025-07-08,01:40:54.000,189,11067363,123765,0,1751938853,13853.497986639988,-55.22788967999804,53070.583901280006
2025-07-08,01:40:55.000,189,11067411,123965,0,1751938854,13853.497986639988,-55.157398379997176,53070.59787552
2025-07-08,01:40:56.000,189,11067423,123765,0,1751938855,13853.504722949998,-55.11510360000102,53070.63979824
2025-07-08,01:40:57.000,189,11067381,123725,0,1751938856,13853.491250329993,-55.1010053400023,53070.632811120005
2025-07-08,01:40:58.000,189,11067437,123925,0,1751938857,13853.471041399993,-54.988219259998004,53070.62582400001
2025-07-08,01:40:59.000,189,11067345,123685,0,1751938858,13853.450832469993,-54.974120999999286,53070.67473384001
2025-07-08,01:41:00.000,189,11067414,124085,0,1751938859,13853.497986639988,-54.96707186999993,53070.68870808
2025-07-08,01:41:01.000,189,11067408,123765,0,1751938860,13853.450832469993,-54.90362969999842,53070.72364368001
2025-07-08,01:41:02.000,189,11067420,123685,0,1751938861,13853.417150920002,-54.85428578999563,53070.74460504001
2025-07-08,01:41:03.000,189,11067381,123805,0,1751938862,13853.417150920002,-54.811991009999474,53070.82845048
2025-07-08,01:41:04.000,189,11067354,123725,0,1751938863,13853.316106270002,-54.76969622999604,53070.9053088
2025-07-08,01:41:05.000,189,11067404,123685,0,1751938864,13853.221797929997,-54.69215579999582,53070.93325728
2025-07-08,01:41:06.000,189,11067393,123765,0,1751938865,13853.134225900001,-54.72740144999989,53070.87037320001
2025-07-08,01:41:07.000,189,11067416,123645,0,1751938866,13853.05339018,-54.64986101999966,53070.87037320001
2025-07-08,01:41:08.000,189,11067400,123885,0,1751938867,13852.96581814999,-54.64986101999966,53070.919283040006
2025-07-08,01:41:09.000,189,11067364,123965,0,1751938868,13852.79067409,-54.60051710999687,53070.86338608
2025-07-08,01:41:10.000,189,11067399,123645,0,1751938869,13852.64247526999,-54.515927549997286,53070.89133456001
2025-07-08,01:41:11.000,189,11067428,123645,0,1751938870,13852.494276449994,-54.50182928999857,53070.93325728
2025-07-08,01:41:12.000,189,11067437,123685,0,1751938871,13852.298923459988,-54.50182928999857,53070.968192880006
2025-07-08,01:41:13.000,189,11067378,123565,0,1751938872,13852.096834160002,-54.45953450999514,53070.9053088
2025-07-08,01:41:14.000,189,11067325,123805,0,1751938873,13851.908217479991,-54.403141470000264,53070.93325728
2025-07-08,01:41:15.000,189,11067439,123645,0,1751938874,13851.63202877,-54.403141470000264,53070.96120576001
2025-07-08,01:41:16.000,189,11067436,123844,0,1751938875,13851.44341208999,-54.389043210001546,53070.96120576001
2025-07-08,01:41:17.000,189,11067413,123325,0,1751938876,13851.140278139988,-54.47363277000113,53070.919283040006
2025-07-08,01:41:18.000,189,11067352,123765,0,1751938877,13850.931452529992,-54.50182928999857,53070.87736032
2025-07-08,01:41:19.000,189,11067363,123325,0,1751938878,13850.709154299991,-54.59346797999751,53070.92627016
2025-07-08,01:41:20.000,189,11067423,123485,0,1751938879,13850.50706499999,-54.69215579999582,53070.85639896
2025-07-08,01:41:21.000,189,11067415,123844,0,1751938880,13850.30497569999,-54.755597969997325,53070.89133456001
2025-07-08,01:41:22.000,189,11067383,123645,0,1751938881,13850.096150089994,-54.90362969999842,53070.82845048
2025-07-08,01:41:23.000,189,11067340,123645,0,1751938882,13849.900797099988,-55.00936664999608,53070.751592160006
2025-07-08,01:41:24.000,189,11067327,123685,0,1751938883,13849.678498870002,-55.12215273000038,53070.77255352001
2025-07-08,01:41:25.000,189,11067426,123605,0,1751938884,13849.462936949996,-55.2349388099974,53070.70966944
2025-07-08,01:41:26.000,189,11067410,123325,0,1751938885,13849.2945292,-55.382970539998496,53070.6607596
2025-07-08,01:41:27.000,189,11067433,123565,0,1751938886,13849.11264883,-55.49575661999552,53070.67473384001
2025-07-08,01:41:28.000,189,11067420,123645,0,1751938887,13848.90382321999,-55.52395314000023,53070.5908884
2025-07-08,01:41:29.000,189,11067337,123725,0,1751938888,13848.694997609993,-55.671984870001324,53070.56992704
2025-07-08,01:41:30.000,189,11067407,123844,0,1751938889,13848.553535099993,-55.72132877999684,53070.5210172
2025-07-08,01:41:31.000,189,11067408,123405,0,1751938890,13848.371654729992,-55.77067268999963,53070.47210736
2025-07-08,01:41:32.000,189,11067409,123765,0,1751938891,13848.17630174,-55.86231137999857,53070.47210736
2025-07-08,01:41:33.000,189,11067399,123605,0,1751938892,13848.0146303,-55.87640963999729,53070.36031344
2025-07-08,01:41:34.000,189,11067345,123605,0,1751938893,13847.819277309995,-55.9398518099988,53070.346339200005
2025-07-08,01:41:35.000,189,11067322,124005,0,1751938894,13847.637396939994,-56.05263788999582,53070.24153240001
2025-07-08,01:41:36.000,189,11067374,123365,0,1751938895,13847.576770149994,-56.05968701999518,53070.26249376
2025-07-08,01:41:37.000,189,11067418,123525,0,1751938896,13847.468989189998,-56.05968701999518,53070.26249376
2025-07-08,01:41:38.000,189,11067368,123605,0,1751938897,13847.327526679997,-56.11608005999733,53070.129738480005
2025-07-08,01:41:39.000,189,11067370,123485,0,1751938898,13847.219745720002,-56.11608005999733,53070.14371272
2025-07-08,01:41:40.000,189,11067362,123565,0,1751938899,13847.105228449997,-56.14427658000204,53070.0668544
2025-07-08,01:41:41.000,189,11067393,123605,0,1751938900,13847.004183799996,-56.1513257100014,53070.00397032001
2025-07-08,01:41:43.000,189,11067303,123645,0,1751938902,13846.81556712,-56.27821004999714,53069.892176400004
2025-07-08,01:41:44.000,189,11067368,123485,0,1751938903,13846.701049849995,-56.27116091999778,53069.857240799996
2025-07-08,01:41:45.000,189,11067318,123685,0,1751938904,13846.579796269994,-56.2852591799965,53069.73147264
2025-07-08,01:41:46.000,189,11067324,123485,0,1751938905,13846.492224239999,-56.306406570001855,53069.70352416
2025-07-08,01:41:47.000,189,11067318,123565,0,1751938906,13846.370970659998,-56.34165221999865,53069.626665840005
2025-07-08,01:41:48.000,189,11067380,123525,0,1751938907,13846.276662319993,-56.2852591799965,53069.58474312
2025-07-08,01:41:49.000,189,11067371,123605,0,1751938908,13846.168881359998,-56.33460308999929,53069.4729492
2025-07-08,01:41:50.000,189,11067309,123565,0,1751938909,13846.081309330002,-56.34870134999801,53069.4380136
2025-07-08,01:41:51.000,189,11067349,123685,0,1751938910,13846.013946229992,-56.35575047999737,53069.34718104
2025-07-08,01:41:52.000,189,11067326,123685,0,1751938911,13845.946583129997,-56.32755395999993,53069.31923256
2025-07-08,01:41:53.000,189,11067352,123685,0,1751938912,13845.845538479996,-56.36984873999609,53069.21442576001
2025-07-08,01:41:54.000,189,11067340,123405,0,1751938913,13845.75796645,-56.40509439000016,53069.186477279996
2025-07-08,01:41:55.000,189,11067365,123565,0,1751938914,13845.69733966,-56.376897869995446,53069.186477279996
2025-07-08,01:41:56.000,189,11067371,123565,0,1751938915,13845.62997655999,-56.41214351999952,53069.09564472001
2025-07-08,01:41:57.000,189,11067375,123645,0,1751938916,13845.57608608,-56.44738916999631,53068.99083792
2025-07-08,01:41:58.000,189,11067338,123485,0,1751938917,13845.53566822,-56.45443829999567,53068.93494096
2025-07-08,01:41:59.000,189,11067348,123685,0,1751938918,13845.43462357,-56.45443829999567,53068.9139796
2025-07-08,01:42:00.000,189,11067364,123685,0,1751938919,13845.37399678,-56.46853656000167,53068.851095519996
2025-07-08,01:42:01.000,189,11067405,123725,0,1751938920,13845.36726046999,-56.46148743000231,53068.82314704
2025-07-08,01:42:02.000,189,11067388,123365,0,1751938921,13845.41441464,-56.46148743000231,53068.739301600006
2025-07-08,01:42:03.000,189,11067318,123445,0,1751938922,13845.441359879995,-56.46148743000231,53068.71135312001
2025-07-08,01:42:04.000,189,11067326,123485,0,1751938923,13845.4548325,-56.50378220999846,53068.69039176001
2025-07-08,01:42:05.000,189,11067370,123765,0,1751938924,13845.481777739995,-56.475585690001026,53068.571610720006
2025-07-08,01:42:06.000,189,11067373,123605,0,1751938925,13845.542404529995,-56.475585690001026,53068.529688
2025-07-08,01:42:07.000,189,11067350,123405,0,1751938926,13845.61650394,-56.45443829999567,53068.55763648
2025-07-08,01:42:08.000,189,11067325,123725,0,1751938927,13845.751230139991,-56.44738916999631,53068.4598168
2025-07-08,01:42:09.000,189,11067328,123405,0,1751938928,13845.838802170001,-56.46148743000231,53068.39693272001
2025-07-08,01:42:10.000,189,11067356,123325,0,1751938929,13845.966792059997,-56.433290909997595,53068.36898424
2025-07-08,01:42:11.000,189,11067348,123325,0,1751938930,13846.061100400002,-56.440340039996954,53068.382958480004
2025-07-08,01:42:12.000,189,11067303,123525,0,1751938931,13846.141936120002,-56.40509439000016,53068.35501000001
2025-07-08,01:42:13.000,189,11067364,123565,0,1751938932,13846.269926009998,-56.40509439000016,53068.3200744
2025-07-08,01:42:14.000,189,11067319,123525,0,1751938933,13846.391179589999,-56.39099613000144,53068.27815168001
2025-07-08,01:42:15.000,189,11067343,123245,0,1751938934,13846.48548792999,-56.38394700000208,53068.29911304
2025-07-08,01:42:16.000,189,11067363,123285,0,1751938935,13846.61347782,-56.34165221999865,53068.27815168001
2025-07-08,01:42:17.000,189,11067374,123445,0,1751938936,13846.741467709995,-56.27821004999714,53068.26417744
2025-07-08,01:42:18.000,189,11067343,123085,0,1751938937,13846.88966652999,-56.22181701000227,53068.236228960006
2025-07-08,01:42:19.000,189,11067333,123045,0,1751938938,13846.990711179991,-56.17247309999948,53068.17334488
2025-07-08,01:42:20.000,189,11067299,123365,0,1751938939,13847.138910000001,-56.073785280001175,53068.18731912001
2025-07-08,01:42:21.000,189,11067345,123245,0,1751938940,13847.327526679997,-56.017392239999026,53068.11046080001
2025-07-08,01:42:22.000,189,11067367,123525,0,1751938941,13847.489198119998,-55.95395006999752,53068.1453964
2025-07-08,01:42:23.000,189,11067338,123325,0,1751938942,13847.698023729994,-55.94690093999816,53068.13142216
2025-07-08,01:42:24.000,189,11067344,123045,0,1751938943,13847.85295886,-55.841163990000496,53068.13142216
2025-07-08,01:42:25.000,189,11067398,123285,0,1751938944,13848.041575539995,-55.791820079997706,53068.13840928001
2025-07-08,01:42:26.000,189,11067329,123245,0,1751938945,13848.250401149991,-55.73542703999556,53068.117447920005
2025-07-08,01:42:27.000,189,11067332,123525,0,1751938946,13848.546798789997,-55.74952530000155,53068.180331999996
2025-07-08,01:42:28.000,189,11067377,123445,0,1751938947,13848.708470229998,-55.70018138999876,53068.166357760005
2025-07-08,01:42:29.000,189,11067319,123365,0,1751938948,13848.92403214999,-55.68608313000004,53068.166357760005
2025-07-08,01:42:30.000,189,11067318,123365,0,1751938949,13849.18674823999,-55.63673921999725,53068.180331999996
2025-07-08,01:42:31.000,189,11067335,123525,0,1751938950,13849.409046469991,-55.622640959998535,53068.20828048001
2025-07-08,01:42:32.000,189,11067357,123605,0,1751938951,13849.611135769992,-55.65788660999533,53068.13840928001
2025-07-08,01:42:33.000,189,11067344,123245,0,1751938952,13849.846906619998,-55.671984870001324,53068.22225472
2025-07-08,01:42:34.000,189,11067362,123165,0,1751938953,13850.055732229994,-55.72132877999684,53068.19430624
2025-07-08,01:42:35.000,189,11067420,123365,0,1751938954,13850.278030459995,-55.70723051999812,53068.25719032001
2025-07-08,01:42:36.000,189,11067332,123165,0,1751938955,13850.500328689996,-55.71427964999748,53068.285138800005
2025-07-08,01:42:37.000,189,11067403,123365,0,1751938956,13850.682209059996,-55.75657443000091,53068.34103576
2025-07-08,01:42:38.000,189,11067376,123485,0,1751938957,13850.850616809992,-55.78477094999835,53068.3200744
2025-07-08,01:42:39.000,189,11067371,123445,0,1751938958,13851.032497179993,-55.791820079997706,53068.334048640005
2025-07-08,01:42:40.000,189,11067352,123725,0,1751938959,13851.200904929989,-55.798869209997065,53068.37597136001
2025-07-08,01:42:41.000,189,11067389,123645,0,1751938960,13851.40973054,-55.77772181999899,53068.41789408
2025-07-08,01:42:42.000,189,11067402,123165,0,1751938961,13851.578138289995,-55.78477094999835,53068.43186832
2025-07-08,01:42:43.000,189,11067359,123405,0,1751938962,13851.739809729996,-55.76362356000027,53068.44584256001
2025-07-08,01:42:44.000,189,11067311,123325,0,1751938963,13851.83411807,-55.7283779099962,53068.48077816
2025-07-08,01:42:45.000,189,11067326,123365,0,1751938964,13851.955371650001,-55.70018138999876,53068.48776528
2025-07-08,01:42:46.000,189,11067311,123525,0,1751938965,13852.022734749997,-55.65788660999533,53068.57859784
2025-07-08,01:42:47.000,189,11067374,123325,0,1751938966,13852.164197259997,-55.629690089997894,53068.56462360001
2025-07-08,01:42:48.000,189,11067393,123325,0,1751938967,13852.258505600003,-55.60149357000046,53068.59257208001
2025-07-08,01:42:49.000,189,11067402,123325,0,1751938968,13852.352813939993,-55.53100226999959,53068.620520560005
2025-07-08,01:42:50.000,189,11067366,123445,0,1751938969,13852.467331209999,-55.47460922999744,53068.62750768
2025-07-08,01:42:51.000,189,11067367,123085,0,1751938970,13852.501012759989,-55.446412710000004,53068.67641752
2025-07-08,01:42:52.000,189,11067440,123525,0,1751938971,13852.56163954999,-55.382970539998496,53068.683404639996
2025-07-08,01:42:53.000,189,11067367,123325,0,1751938972,13852.66942051,-55.3477248900017,53068.683404639996
2025-07-08,01:42:54.000,189,11067428,123325,0,1751938973,13852.78393777999,-55.263135330002115,53068.78122432001
2025-07-08,01:42:55.000,189,11067321,123445,0,1751938974,13852.898455049995,-55.199693160000606,53068.80917280001
2025-07-08,01:42:56.000,189,11067360,123485,0,1751938975,13852.96581814999,-55.157398379997176,53068.82314704
2025-07-08,01:42:57.000,189,11067385,123285,0,1751938976,13853.05339018,-55.15034924999782,53068.83013416001
2025-07-08,01:42:58.000,189,11067344,123405,0,1751938977,13853.147698519992,-55.08690707999631,53068.90000536001
2025-07-08,01:42:59.000,189,11067325,123685,0,1751938978,13853.282424719997,-55.07985794999695,53068.906992480006
2025-07-08,01:43:00.000,189,11067378,123205,0,1751938979,13853.349787819992,-55.05871055999887,53068.90000536001
2025-07-08,01:43:01.000,189,11067327,123565,0,1751938980,13853.430623539993,-55.06575968999823,53068.99782504001
2025-07-08,01:43:02.000,189,11067419,123205,0,1751938981,13853.531668189993,-55.07280881999759,53069.004812160005
2025-07-08,01:43:03.000,189,11067389,123085,0,1751938982,13853.632712839993,-55.05871055999887,53069.02577352001
2025-07-08,01:43:04.000,189,11067437,123525,0,1751938983,13853.646185459998,-55.05166142999951,53069.0886576
2025-07-08,01:43:05.000,189,11067335,123325,0,1751938984,13853.693339629994,-55.00231751999672,53069.123593200005
2025-07-08,01:43:06.000,189,11067387,123245,0,1751938985,13853.706812249999,-55.00231751999672,53069.19346440001
2025-07-08,01:43:07.000,189,11067367,123325,0,1751938986,13853.720284869989,-54.974120999999286,53069.27032272
2025-07-08,01:43:08.000,189,11067429,123565,0,1751938987,13853.733757489994,-54.995268389997364,53069.30525832
2025-07-08,01:43:09.000,189,11067348,123285,0,1751938988,13853.753966419994,-54.931826219995855,53069.34718104
2025-07-08,01:43:10.000,189,11067380,123205,0,1751938989,13853.787647969999,-54.861334920002264,53069.45198784001
2025-07-08,01:43:11.000,189,11067336,123485,0,1751938990,13853.78091165999,-54.81904013999883,53069.507884800005
2025-07-08,01:43:12.000,189,11067366,123285,0,1751938991,13853.76070272999,-54.81904013999883,53069.5428204
2025-07-08,01:43:13.000,189,11067412,122845,0,1751938992,13853.673130699994,-54.797892750000756,53069.56378176
2025-07-08,01:43:14.000,189,11067408,123405,0,1751938993,13853.619240219989,-54.748548839997966,53069.64064008
2025-07-08,01:43:15.000,189,11067394,123125,0,1751938994,13853.578822359988,-54.70625406000181,53069.70352416
2025-07-08,01:43:16.000,189,11067375,123285,0,1751938995,13853.551877119993,-54.74149970999861,53069.77339536
2025-07-08,01:43:17.000,189,11067384,123245,0,1751938996,13853.511459259993,-54.74149970999861,53069.843266560005
2025-07-08,01:43:18.000,189,11067375,123485,0,1751938997,13853.450832469993,-54.7767453599954,53069.89916352
2025-07-08,01:43:19.000,189,11067423,123125,0,1751938998,13853.390205679993,-54.748548839997966,53069.913137760006
2025-07-08,01:43:20.000,189,11067397,123245,0,1751938999,13853.383469369997,-54.74149970999861,53070.01794456
2025-07-08,01:43:21.000,189,11067356,123245,0,1751939000,13853.329578889992,-54.762647099996684,53070.07384152001
2025-07-08,01:43:22.000,189,11067406,123325,0,1751939001,13853.282424719997,-54.78379449000204,53070.059867280004
2025-07-08,01:43:23.000,189,11067402,123285,0,1751939002,13853.174643760001,-54.7767453599954,53070.108777120004
2025-07-08,01:43:24.000,189,11067310,123245,0,1751939003,13853.161171139996,-54.797892750000756,53070.129738480005
2025-07-08,01:43:25.000,189,11067419,123205,0,1751939004,13853.147698519992,-54.804941880000115,53070.19960968001
2025-07-08,01:43:26.000,189,11067420,123525,0,1751939005,13853.093808040001,-54.7767453599954,53070.21358392
2025-07-08,01:43:27.000,189,11067359,123285,0,1751939006,13852.97255446,-54.804941880000115,53070.227558160004
2025-07-08,01:43:28.000,189,11067379,123405,0,1751939007,13852.959081839996,-54.804941880000115,53070.26249376
2025-07-08,01:43:29.000,189,11067406,123165,0,1751939008,13852.898455049995,-54.84018752999691,53070.33236496
2025-07-08,01:43:30.000,189,11067381,123285,0,1751939009,13852.89171874,-54.81904013999883,53070.36730056001
2025-07-08,01:43:31.000,189,11067402,123485,0,1751939010,13852.938872909996,-54.804941880000115,53070.395249040004
2025-07-08,01:43:32.000,189,11067377,123445,0,1751939011,13852.9321366,-54.804941880000115,53070.40922328001
2025-07-08,01:43:33.000,189,11067426,123525,0,1751939012,13852.938872909996,-54.76969622999604,53070.48608160001
2025-07-08,01:43:34.000,189,11067383,123365,0,1751939013,13852.90519135999,-54.7767453599954,53070.55595280001
2025-07-08,01:43:35.000,189,11067365,123365,0,1751939014,13852.89171874,-54.755597969997325,53070.611849760004
2025-07-08,01:43:36.000,189,11067368,123405,0,1751939015,13852.86477349999,-54.699204929995176,53070.632811120005
2025-07-08,01:43:37.000,189,11067392,123205,0,1751939016,13852.81088302,-54.6428118900003,53070.6956952
2025-07-08,01:43:38.000,189,11067317,123645,0,1751939017,13852.756992539995,-54.60051710999687,53070.681720960005
2025-07-08,01:43:39.000,189,11067375,123365,0,1751939018,13852.70983837,-54.621664500002225,53070.7655664
2025-07-08,01:43:40.000,189,11067343,123325,0,1751939019,13852.635738959994,-54.579369719998795,53070.78652776
2025-07-08,01:43:41.000,189,11067405,123605,0,1751939020,13852.56163954999,-54.586418849998154,53070.88434744
2025-07-08,01:43:42.000,189,11067332,123205,0,1751939021,13852.480803829989,-54.565271460000076,53070.947231520004
2025-07-08,01:43:43.000,189,11067424,123125,0,1751939022,13852.379759179988,-54.530025809996005,53070.96120576001
2025-07-08,01:43:44.000,189,11067417,123445,0,1751939023,13852.251769289993,-54.530025809996005,53070.98216712
2025-07-08,01:43:45.000,189,11067355,123365,0,1751939024,13852.130515709992,-54.537074939995364,53071.03107696
2025-07-08,01:43:46.000,189,11067380,123365,0,1751939025,13852.009262129992,-54.579369719998795,53071.01011560001
2025-07-08,01:43:47.000,189,11067387,123365,0,1751939026,13851.874535930001,-54.60051710999687,53071.05203832
2025-07-08,01:43:48.000,189,11067354,123085,0,1751939027,13851.807172829991,-54.565271460000076,53071.10793528001
2025-07-08,01:43:49.000,189,11067333,123405,0,1751939028,13851.73307342,-54.55822233000072,53071.12190952
2025-07-08,01:43:50.000,189,11067360,123245,0,1751939029,13851.67244663,-54.530025809996005,53071.10793528001
2025-07-08,01:43:51.000,189,11067352,123285,0,1751939030,13851.55119305,-54.55117320000136,53071.16383224
2025-07-08,01:43:52.000,189,11067439,123325,0,1751939031,13851.436675779994,-54.628713630001585,53071.17081936
2025-07-08,01:43:53.000,189,11067364,123365,0,1751939032,13851.32215850999,-54.628713630001585,53071.17081936
2025-07-08,01:43:54.000,189,11067391,123325,0,1751939033,13851.194168619993,-54.66395927999838,53071.20575496001
2025-07-08,01:43:55.000,189,11067349,123525,0,1751939034,13851.039233490003,-54.69215579999582,53071.184793600005
2025-07-08,01:43:56.000,189,11067403,123085,0,1751939035,13850.884298359997,-54.69215579999582,53071.20575496001
2025-07-08,01:43:57.000,189,11067397,123205,0,1751939036,13850.736099540001,-54.70625406000181,53071.19178072
2025-07-08,01:43:58.000,189,11067393,123285,0,1751939037,13850.53401024,-54.74149970999861,53071.15684512001
2025-07-08,01:43:59.000,189,11067420,123325,0,1751939038,13850.3723388,-54.811991009999474,53071.12889664001
2025-07-08,01:44:00.000,189,11067435,123005,0,1751939039,13850.20393104999,-54.811991009999474,53071.135883760006
2025-07-08,01:44:01.000,189,11067380,123325,0,1751939040,13849.974896509993,-54.82608926999819,53071.10793528001
2025-07-08,01:44:02.000,189,11067404,123445,0,1751939041,13849.766070899997,-54.85428578999563,53071.07998680001
2025-07-08,01:44:03.000,189,11067342,123325,0,1751939042,13849.530300049992,-54.81904013999883,53071.03806408001
2025-07-08,01:44:04.000,189,11067419,123365,0,1751939043,13849.32821074999,-54.84018752999691,53071.017102720005
2025-07-08,01:44:05.000,189,11067385,123285,0,1751939044,13849.14633037999,-54.84018752999691,53070.898321680004
2025-07-08,01:44:06.000,189,11067404,123525,0,1751939045,13848.950977389999,-54.8895314399997,53070.88434744
2025-07-08,01:44:07.000,189,11067375,123085,0,1751939046,13848.748888089998,-54.87543318000098,53070.8354376
2025-07-08,01:44:08.000,189,11067363,123285,0,1751939047,13848.567007719997,-54.91067882999778,53070.73761792
2025-07-08,01:44:09.000,189,11067376,123325,0,1751939048,13848.418808900002,-54.91772795999714,53070.751592160006
2025-07-08,01:44:10.000,189,11067366,123245,0,1751939049,13848.284082699996,-54.86838405000162,53070.632811120005
2025-07-08,01:44:11.000,189,11067414,123325,0,1751939050,13848.189774359991,-54.8895314399997,53070.5908884
2025-07-08,01:44:12.000,189,11067351,123165,0,1751939051,13848.12914756999,-54.87543318000098,53070.50005584
2025-07-08,01:44:13.000,189,11067340,123525,0,1751939052,13848.06852077999,-54.85428578999563,53070.40922328001
2025-07-08,01:44:14.000,189,11067380,123525,0,1751939053,13848.07525709,-54.84723665999627,53070.36730056001
2025-07-08,01:44:15.000,189,11067391,123285,0,1751939054,13848.05504816,-54.87543318000098,53070.25550664
2025-07-08,01:44:16.000,189,11067359,123405,0,1751939055,13848.10893863999,-54.89658056999906,53070.19262256
2025-07-08,01:44:17.000,189,11067354,123165,0,1751939056,13848.149356499991,-54.924777089996496,53070.2065968
2025-07-08,01:44:18.000,189,11067350,123325,0,1751939057,13848.236928530001,-54.8895314399997,53070.10179000001
2025-07-08,01:44:19.000,189,11067372,123245,0,1751939058,13848.304291629996,-54.8895314399997,53070.059867280004
2025-07-08,01:44:20.000,189,11067349,123165,0,1751939059,13848.472699379992,-54.87543318000098,53070.01794456
2025-07-08,01:44:21.000,189,11067379,123405,0,1751939060,13848.614161889993,-54.85428578999563,53069.96903472
2025-07-08,01:44:22.000,189,11067402,123325,0,1751939061,13848.735415469993,-54.84723665999627,53069.94807336
2025-07-08,01:44:23.000,189,11067358,123005,0,1751939062,13848.849932739999,-54.81904013999883,53069.92012488
2025-07-08,01:44:24.000,189,11067413,123485,0,1751939063,13848.98465893999,-54.7767453599954,53069.92012488
2025-07-08,01:44:25.000,189,11067359,123365,0,1751939064,13849.12612144999,-54.762647099996684,53069.90615064001
2025-07-08,01:44:26.000,189,11067402,123565,0,1751939065,13849.281056579995,-54.755597969997325,53069.89916352
2025-07-08,01:44:27.000,189,11067374,123245,0,1751939066,13849.422519089996,-54.7767453599954,53069.93409912001
2025-07-08,01:44:28.000,189,11067361,123085,0,1751939067,13849.543772669997,-54.748548839997966,53069.94807336
2025-07-08,01:44:29.000,189,11067380,123485,0,1751939068,13849.671762559992,-54.748548839997966,53069.94807336
2025-07-08,01:44:30.000,189,11067382,123445,0,1751939069,13849.873851859993,-54.76969622999604,53069.94807336
2025-07-08,01:44:31.000,189,11067394,123365,0,1751939070,13849.947951269998,-54.76969622999604,53069.962047600005
2025-07-08,01:44:32.000,189,11067404,123205,0,1751939071,13850.015314369994,-54.76969622999604,53069.962047600005
2025-07-08,01:44:33.000,189,11067347,123165,0,1751939072,13850.082677469989,-54.76969622999604,53069.92012488
2025-07-08,01:44:34.000,189,11067370,123525,0,1751939073,13850.129831639999,-54.74149970999861,53069.94807336
2025-07-08,01:44:35.000,189,11067388,123165,0,1751939074,13850.217403669994,-54.73445057999925,53069.9969832
2025-07-08,01:44:36.000,189,11067404,123285,0,1751939075,13850.25108522,-54.73445057999925,53069.98999608
2025-07-08,01:44:37.000,189,11067387,123165,0,1751939076,13850.30497569999,-54.7908436200014,53070.01794456
2025-07-08,01:44:38.000,189,11067387,123285,0,1751939077,13850.318448319995,-54.755597969997325,53070.03191880001
2025-07-08,01:44:39.000,189,11067357,123365,0,1751939078,13850.338657249995,-54.72035232000053,53070.0668544
2025-07-08,01:44:40.000,189,11067363,123365,0,1751939079,13850.32518462999,-54.72035232000053,53070.07384152001
2025-07-08,01:44:41.000,189,11067382,123205,0,1751939080,13850.3723388,-54.71330319000117,53070.07384152001
2025-07-08,01:44:42.000,189,11067360,123285,0,1751939081,13850.358866179995,-54.699204929995176,53070.05288016001
2025-07-08,01:44:43.000,189,11067391,123365,0,1751939082,13850.3723388,-54.69215579999582,53070.080828640006
2025-07-08,01:44:44.000,189,11067383,123325,0,1751939083,13850.43296559,-54.72035232000053,53070.129738480005
2025-07-08,01:44:45.000,189,11067388,123525,0,1751939084,13850.45317452,-54.65691014999902,53070.059867280004
2025-07-08,01:44:46.000,189,11067374,123005,0,1751939085,13850.399284039995,-54.67100840999774,53070.080828640006
2025-07-08,01:44:47.000,189,11067353,123085,0,1751939086,13850.439701899995,-54.69215579999582,53070.11576424
2025-07-08,01:44:48.000,189,11067433,123245,0,1751939087,13850.480119759995,-54.67100840999774,53070.11576424
2025-07-08,01:44:49.000,189,11067340,123485,0,1751939088,13850.500328689996,-54.621664500002225,53070.11576424
2025-07-08,01:44:50.000,189,11067382,123365,0,1751939089,13850.61484596,-54.586418849998154,53070.129738480005
2025-07-08,01:44:51.000,189,11067360,123085,0,1751939090,13850.668736439991,-54.586418849998154,53070.15069984001
2025-07-08,01:44:52.000,189,11067313,123405,0,1751939091,13850.763044779997,-54.55117320000136,53070.10179000001
2025-07-08,01:44:53.000,189,11067331,123325,0,1751939092,13850.823671569997,-54.537074939995364,53070.07384152001
2025-07-08,01:44:54.000,189,11067363,123325,0,1751939093,13850.924716219997,-54.515927549997286,53070.15069984001
2025-07-08,01:44:55.000,189,11067363,123285,0,1751939094,13851.032497179993,-54.43838711999706,53070.1367256
2025-07-08,01:44:56.000,189,11067354,123405,0,1751939095,13851.153750759993,-54.41723972999898,53070.15069984001
2025-07-08,01:44:57.000,189,11067353,123325,0,1751939096,13851.281740649989,-54.403141470000264,53070.276468000004
2025-07-08,01:44:58.000,189,11067384,123045,0,1751939097,13851.497302569995,-54.389043210001546,53070.29044224001
2025-07-08,01:44:59.000,189,11067360,123365,0,1751939098,13851.618556149995,-54.36084668999683,53070.28345512
2025-07-08,01:45:00.000,189,11067341,123485,0,1751939099,13851.861063309996,-54.339699299998756,53070.28345512
2025-07-08,01:45:01.000,189,11067315,123285,0,1751939100,13852.022734749997,-54.31150278000132,53070.36031344
2025-07-08,01:45:02.000,189,11067357,123205,0,1751939101,13852.251769289993,-54.226913220001734,53070.37428768
2025-07-08,01:45:03.000,189,11067379,123325,0,1751939102,13852.426913349998,-54.24101148000045,53070.3812748
2025-07-08,01:45:04.000,189,11067407,123485,0,1751939103,13852.588584789999,-54.20576582999638,53070.43717176001
2025-07-08,01:45:05.000,189,11067400,123485,0,1751939104,13852.837828259995,-54.15642192000087,53070.395249040004
2025-07-08,01:45:06.000,189,11067366,123245,0,1751939105,13853.03318125,-54.114127139997436,53070.57691416001
2025-07-08,01:45:07.000,189,11067365,123365,0,1751939106,13853.208325309992,-54.04363583999657,53070.5908884
2025-07-08,01:45:08.000,189,11067426,123205,0,1751939107,13853.403678299997,-53.980193670002336,53070.62582400001
2025-07-08,01:45:09.000,189,11067361,123844,0,1751939108,13853.592294979993,-53.90265324000211,53070.70268232001
2025-07-08,01:45:10.000,189,11067403,123405,0,1751939109,13853.82806583,-53.90265324000211,53070.73761792
2025-07-08,01:45:11.000,189,11067370,123165,0,1751939110,13853.98300095999,-53.85330932999932,53070.7655664
2025-07-08,01:45:12.000,189,11067408,123525,0,1751939111,13854.14467239999,-53.8744567199974,53070.8354376
2025-07-08,01:45:13.000,189,11067396,123405,0,1751939112,13854.259189669996,-53.82511281000188,53070.88434744
2025-07-08,01:45:14.000,189,11067374,123445,0,1751939113,13854.400652179997,-53.78281802999845,53071.017102720005
2025-07-08,01:45:15.000,189,11067377,123445,0,1751939114,13854.542114689997,-53.705277599998226,53071.07299968
2025-07-08,01:45:16.000,189,11067405,123285,0,1751939115,13854.643159339998,-53.63478629999736,53071.07998680001
2025-07-08,01:45:17.000,189,11067423,123365,0,1751939116,13854.723995059998,-53.62068803999864,53071.15684512001
2025-07-08,01:45:18.000,189,11067370,123205,0,1751939117,13854.831776019993,-53.62068803999864,53071.24069056
2025-07-08,01:45:19.000,189,11067395,123525,0,1751939118,13854.946293289999,-53.57839325999521,53071.29658752001
2025-07-08,01:45:20.000,189,11067398,123725,0,1751939119,13854.993447459994,-53.585442390001845,53071.31056176
2025-07-08,01:45:21.000,189,11067404,123645,0,1751939120,13855.134909969995,-53.585442390001845,53071.37344584001
2025-07-08,01:45:22.000,189,11067350,123405,0,1751939121,13855.195536759995,-53.56429499999649,53071.31754888
2025-07-08,01:45:23.000,189,11067399,123085,0,1751939122,13855.256163549995,-53.522000220000336,53071.41536856001
2025-07-08,01:45:24.000,189,11067360,123365,0,1751939123,13855.377417129996,-53.51495109000098,53071.46427840001
2025-07-08,01:45:25.000,189,11067417,123405,0,1751939124,13855.438043919996,-53.45855804999883,53071.49222688001
2025-07-08,01:45:26.000,189,11067394,123325,0,1751939125,13855.532352260001,-53.46560717999819,53071.6040208
2025-07-08,01:45:27.000,189,11067341,123045,0,1751939126,13855.599715359996,-53.47265630999755,53071.57607232
2025-07-08,01:45:28.000,189,11067324,123485,0,1751939127,13855.707496319992,-53.44445979000011,53071.61100792001
2025-07-08,01:45:29.000,189,11067369,123325,0,1751939128,13855.768123109992,-53.43741066000075,53071.72280184
2025-07-08,01:45:30.000,189,11067405,123325,0,1751939129,13855.822013589997,-53.42331240000203,53071.757737440006
2025-07-08,01:45:31.000,189,11067365,123365,0,1751939130,13855.923058239998,-53.40921413999604,53071.79267304
2025-07-08,01:45:32.000,189,11067379,123245,0,1751939131,13855.983685029998,-53.43741066000075,53071.84857000001
2025-07-08,01:45:33.000,189,11067368,123405,0,1751939132,13856.071257059994,-53.36691935999988,53071.8835056
2025-07-08,01:45:34.000,189,11067337,123365,0,1751939133,13856.104938609998,-53.39511587999732,53071.89747984001
2025-07-08,01:45:35.000,189,11067384,123525,0,1751939134,13856.145356469999,-53.39511587999732,53071.96735104001
2025-07-08,01:45:36.000,189,11067365,123285,0,1751939135,13856.192510639994,-53.36691935999988,53071.925428320006
2025-07-08,01:45:37.000,189,11067360,123205,0,1751939136,13856.246401119999,-53.352821100001165,53071.96036392
2025-07-08,01:45:38.000,189,11067410,123205,0,1751939137,13856.313764219994,-53.3810176199986,53072.00228664
2025-07-08,01:45:39.000,189,11067331,123325,0,1751939138,13856.32723684,-53.296428059999016,53072.03023512
2025-07-08,01:45:40.000,189,11067372,123285,0,1751939139,13856.374391009995,-53.2823298000003,53072.08613208001
2025-07-08,01:45:41.000,189,11067368,123525,0,1751939140,13856.38112731999,-53.2823298000003,53072.10709344
2025-07-08,01:45:42.000,189,11067352,123365,0,1751939141,13856.44849042,-53.27528067000094,53072.1280548
2025-07-08,01:45:43.000,189,11067377,123485,0,1751939142,13856.50238089999,-53.247084149996226,53072.10010632
2025-07-08,01:45:44.000,189,11067346,123405,0,1751939143,13856.556271379995,-53.23298588999751,53072.08613208001
2025-07-08,01:45:45.000,189,11067403,123205,0,1751939144,13856.63037079,-53.20478937000007,53072.142029040006
2025-07-08,01:45:46.000,189,11067326,123445,0,1751939145,13856.724679129991,-53.169543719996,53072.14901616
2025-07-08,01:45:47.000,189,11067371,123005,0,1751939146,13856.771833300001,-53.169543719996,53072.16997752
2025-07-08,01:45:48.000,189,11067385,123365,0,1751939147,13856.832460090001,-53.17659284999536,53072.16299040001
2025-07-08,01:45:49.000,189,11067416,123365,0,1751939148,13856.933504740002,-53.134298069999204,53072.14901616
2025-07-08,01:45:50.000,189,11067390,123605,0,1751939149,13857.000867839997,-53.09200328999577,53072.13504192001
2025-07-08,01:45:51.000,189,11067369,123485,0,1751939150,13857.155802969988,-53.077905029997055,53072.20491312
2025-07-08,01:45:52.000,189,11067329,123645,0,1751939151,13857.243374999998,-52.98626633999811,53072.190938880005
2025-07-08,01:45:53.000,189,11067423,123365,0,1751939152,13857.364628579999,-52.88052939000045,53072.21888736
2025-07-08,01:45:54.000,189,11067386,123285,0,1751939153,13857.512827399994,-52.887578519999806,53072.27478432
2025-07-08,01:45:55.000,189,11067331,123405,0,1751939154,13857.613872049995,-52.88052939000045,53072.30273280001
2025-07-08,01:45:56.000,189,11067424,123205,0,1751939155,13857.78227979999,-52.86643113000173,53072.34465552
2025-07-08,01:45:57.000,189,11067384,123045,0,1751939156,13857.917005999996,-52.87348026000109,53072.36561688
2025-07-08,01:45:58.000,189,11067365,123485,0,1751939157,13857.964160169991,-52.83118547999766,53072.37959112001
2025-07-08,01:45:59.000,189,11067354,123365,0,1751939158,13858.024786959992,-52.80298896000022,53072.41452672
2025-07-08,01:46:00.000,189,11067340,123405,0,1751939159,13858.071941130002,-52.79593983000086,53072.456449440004
2025-07-08,01:46:01.000,189,11067329,123165,0,1751939160,13858.112358990002,-52.80298896000022,53072.50535928
2025-07-08,01:46:02.000,189,11067343,123245,0,1751939161,13858.152776850002,-52.81708721999894,53072.5123464
2025-07-08,01:46:03.000,189,11067327,123365,0,1751939162,13858.199931019997,-52.80298896000022,53072.5123464
2025-07-08,01:46:04.000,189,11067394,123205,0,1751939163,13858.226876259992,-52.845283739996376,53072.58920472001
2025-07-08,01:46:05.000,189,11067337,123485,0,1751939164,13858.220139949997,-52.83118547999766,53072.61715320001
2025-07-08,01:46:06.000,189,11067451,122885,0,1751939165,13858.233612570002,-52.80298896000022,53072.61715320001
2025-07-08,01:46:07.000,189,11067309,123365,0,1751939166,13858.253821500002,-52.77479243999551,53072.6520888
2025-07-08,01:46:08.000,189,11067331,123125,0,1751939167,13858.274030430002,-52.81003808999958,53072.67305016
2025-07-08,01:46:09.000,189,11067403,123085,0,1751939168,13858.280766739997,-52.8241363499983,53072.763882720006
2025-07-08,01:46:10.000,189,11067361,123405,0,1751939169,13858.294239360002,-52.79593983000086,53072.77086984
2025-07-08,01:46:11.000,189,11067335,123005,0,1751939170,13858.307711979993,-52.77479243999551,53072.75689560001
2025-07-08,01:46:12.000,189,11067346,123325,0,1751939171,13858.294239360002,-52.8241363499983,53072.81977968
2025-07-08,01:46:13.000,189,11067329,123085,0,1751939172,13858.300975669998,-52.78184157000214,53072.8267668
2025-07-08,01:46:14.000,189,11067353,122965,0,1751939173,13858.341393529998,-52.79593983000086,53072.861702400005
2025-07-08,01:46:15.000,189,11067360,123445,0,1751939174,13858.381811389998,-52.73954678999871,53072.910612240004
2025-07-08,01:46:16.000,189,11067328,123365,0,1751939175,13858.368338769993,-52.7888907000015,53072.88266376001
2025-07-08,01:46:17.000,189,11067349,123325,0,1751939176,13858.408756629993,-52.77479243999551,53072.90362512001
2025-07-08,01:46:18.000,189,11067387,123325,0,1751939177,13858.476119729989,-52.838234609997016,53072.896638
2025-07-08,01:46:19.000,189,11067428,123245,0,1751939178,13858.476119729989,-52.8241363499983,53072.93856072
2025-07-08,01:46:20.000,189,11067376,123405,0,1751939179,13858.496328659989,-52.901676779998525,53072.97349632001
2025-07-08,01:46:21.000,189,11067345,123405,0,1751939180,13858.523273899998,-52.92987329999596,53072.9665092
2025-07-08,01:46:22.000,189,11067329,123325,0,1751939181,13858.563691759999,-52.887578519999806,53072.959522080004
2025-07-08,01:46:23.000,189,11067345,123325,0,1751939182,13858.664736409999,-52.93692242999532,53072.959522080004
2025-07-08,01:46:24.000,189,11067375,123525,0,1751939183,13858.75904474999,-52.9228241699966,53072.99445768
2025-07-08,01:46:25.000,189,11067350,123605,0,1751939184,13858.84661678,-52.97216807999939,53073.029393280005
2025-07-08,01:46:26.000,189,11067355,123285,0,1751939185,13858.94766143,-52.92987329999596,53073.07131600001
2025-07-08,01:46:27.000,189,11067319,123365,0,1751939186,13859.04870608,-52.943971560001955,53073.099264480006
2025-07-08,01:46:28.000,189,11067299,123165,0,1751939187,13859.102596559991,-52.943971560001955,53073.1761228
2025-07-08,01:46:29.000,189,11067382,123365,0,1751939188,13859.190168590001,-52.958069820000674,53073.197084160005
2025-07-08,01:46:30.000,189,11067376,123165,0,1751939189,13859.190168590001,-52.958069820000674,53073.18310992
2025-07-08,01:46:31.000,189,11067340,123325,0,1751939190,13859.284476929992,-53.01446285999555,53073.18310992
2025-07-08,01:46:32.000,189,11067355,123525,0,1751939191,13859.318158479997,-52.97921720999875,53073.2110584
2025-07-08,01:46:33.000,189,11067334,123325,0,1751939192,13859.392257890002,-52.943971560001955,53073.266955360006
2025-07-08,01:46:34.000,189,11067371,123285,0,1751939193,13859.378785269997,-52.92987329999596,53073.266955360006
2025-07-08,01:46:35.000,189,11067358,123445,0,1751939194,13859.446148369992,-52.894627649999165,53073.266955360006
2025-07-08,01:46:36.000,189,11067350,123325,0,1751939195,13859.446148369992,-52.8241363499983,53073.294903840004
2025-07-08,01:46:37.000,189,11067366,123485,0,1751939196,13859.526984089993,-52.7888907000015,53073.294903840004
2025-07-08,01:46:38.000,189,11067360,123445,0,1751939197,13859.668446599993,-52.8241363499983,53073.315865200006
2025-07-08,01:46:39.000,189,11067362,123365,0,1751939198,13859.83685434999,-52.78184157000214,53073.33682656001
2025-07-08,01:46:40.000,189,11067325,123445,0,1751939199,13860.011998409995,-52.75364504999743,53073.37874928
2025-07-08,01:46:41.000,189,11067364,123365,0,1751939200,13860.22082401999,-52.76069417999679,53073.434646240006
2025-07-08,01:46:42.000,189,11067364,123365,0,1751939201,13860.429649630001,-52.75364504999743,53073.47656896001
2025-07-08,01:46:43.000,189,11067378,123405,0,1751939202,13860.611530000002,-52.76774330999615,53073.46958184
2025-07-08,01:46:44.000,189,11067356,123485,0,1751939203,13860.800146679998,-52.74659591999807,53073.532465920005
2025-07-08,01:46:45.000,189,11067429,123485,0,1751939204,13860.988763359994,-52.76069417999679,53073.57438864001
2025-07-08,01:46:46.000,189,11067360,123445,0,1751939205,13861.150434799994,-52.74659591999807,53073.69316968001
2025-07-08,01:46:47.000,189,11067393,123325,0,1751939206,13861.30536993,-52.718399400000635,53073.70714392
2025-07-08,01:46:48.000,189,11067352,123365,0,1751939207,13861.44683244,-52.76069417999679,53073.77701512
2025-07-08,01:46:49.000,189,11067379,123325,0,1751939208,13861.500722919991,-52.70430114000192,53073.82592496
2025-07-08,01:46:50.000,189,11067379,123485,0,1751939209,13861.561349709991,-52.662006359998486,53073.8748348
2025-07-08,01:46:51.000,189,11067375,123205,0,1751939210,13861.615240189996,-52.669055489997845,53073.965667360004
2025-07-08,01:46:52.000,189,11067381,123245,0,1751939211,13861.568086020001,-52.62676071000169,53074.0145772
2025-07-08,01:46:53.000,189,11067374,123325,0,1751939212,13861.514195539996,-52.63380984000105,53074.09143552
2025-07-08,01:46:54.000,189,11067401,123525,0,1751939213,13861.4872503,-52.59856418999698,53074.16829384
2025-07-08,01:46:55.000,189,11067374,123445,0,1751939214,13861.46704137,-52.57036766999954,53074.23816504
2025-07-08,01:46:56.000,189,11067411,123325,0,1751939215,13861.413150889995,-52.51397462999739,53074.28707488
2025-07-08,01:46:57.000,189,11067360,123685,0,1751939216,13861.41988719999,-52.485778109999956,53074.29406200001
2025-07-08,01:46:58.000,189,11067425,123405,0,1751939217,13861.35926040999,-52.45758158999524,53074.33598472
2025-07-08,01:46:59.000,189,11067384,123405,0,1751939218,13861.36599672,-52.42233593999845,53074.40585592
2025-07-08,01:47:00.000,189,11067359,123365,0,1751939219,13861.40641458,-52.46463072000188,53074.5036756
2025-07-08,01:47:01.000,189,11067388,123485,0,1751939220,13861.41988719999,-52.46463072000188,53074.489701360006
2025-07-08,01:47:02.000,189,11067417,123365,0,1751939221,13861.433359819996,-52.4787289800006,53074.55258544
2025-07-08,01:47:03.000,189,11067396,123405,0,1751939222,13861.500722919991,-52.443483329996525,53074.5735468
2025-07-08,01:47:04.000,189,11067353,123485,0,1751939223,13861.574822329996,-52.42938506999781,53074.62944376001
2025-07-08,01:47:05.000,189,11067373,123405,0,1751939224,13861.689339600001,-52.485778109999956,53074.62245664
2025-07-08,01:47:06.000,189,11067382,123245,0,1751939225,13861.810593180002,-52.47167985000124,53074.72726344001
2025-07-08,01:47:07.000,189,11067407,123205,0,1751939226,13861.898165209997,-52.499876369998674,53074.804121760004
2025-07-08,01:47:08.000,189,11067404,123445,0,1751939227,13861.925110449993,-52.4787289800006,53074.81110888
2025-07-08,01:47:09.000,189,11067407,123525,0,1751939228,13862.039627719998,-52.47167985000124,53074.873992960005
2025-07-08,01:47:10.000,189,11067336,123165,0,1751939229,13862.160881299998,-52.39413942000101,53074.84604448001
2025-07-08,01:47:11.000,189,11067404,123205,0,1751939230,13862.282134879999,-52.39413942000101,53074.95085128
2025-07-08,01:47:12.000,189,11067356,123165,0,1751939231,13862.41686107999,-52.3659428999963,53075.02072248
2025-07-08,01:47:13.000,189,11067384,123245,0,1751939232,13862.48422418,-52.34479550999822,53075.08360656001
2025-07-08,01:47:14.000,189,11067382,123325,0,1751939233,13862.50443311,-52.38709029000165,53075.13251640001
2025-07-08,01:47:15.000,189,11067398,123365,0,1751939234,13862.55832358999,-52.33774637999886,53075.23033608001
2025-07-08,01:47:16.000,189,11067305,123165,0,1751939235,13862.57853251999,-52.33774637999886,53075.258284560005
2025-07-08,01:47:17.000,189,11067395,123285,0,1751939236,13862.64589562,-52.24610768999992,53075.35610424
2025-07-08,01:47:18.000,189,11067386,123165,0,1751939237,13862.66610455,-52.17561638999905,53075.43296256
2025-07-08,01:47:19.000,189,11067404,123205,0,1751939238,13862.740203959991,-52.12627247999626,53075.48885952001
2025-07-08,01:47:20.000,189,11067381,123325,0,1751939239,13862.74694027,-52.04873204999603,53075.50982088
2025-07-08,01:47:21.000,189,11067340,123205,0,1751939240,13862.821039679991,-51.97119161999581,53075.60764056001
2025-07-08,01:47:22.000,189,11067336,123045,0,1751939241,13862.827775990001,-52.01348639999924,53075.63558904001
2025-07-08,01:47:23.000,189,11067403,123125,0,1751939242,13862.834512299996,-52.01348639999924,53075.69847312
2025-07-08,01:47:24.000,189,11067402,122925,0,1751939243,13862.847984920001,-52.027584659997956,53075.74738296
2025-07-08,01:47:25.000,189,11067369,123365,0,1751939244,13862.834512299996,-51.96414248999645,53075.80327992001
2025-07-08,01:47:26.000,189,11067347,123165,0,1751939245,13862.841248609991,-51.87955292999686,53075.90109960001
2025-07-08,01:47:27.000,189,11067353,123365,0,1751939246,13862.847984920001,-51.79496336999728,53075.9360352
2025-07-08,01:47:28.000,189,11067373,123045,0,1751939247,13862.881666469992,-51.75266859000112,53075.99193216001
2025-07-08,01:47:29.000,189,11067389,123205,0,1751939248,13862.874930159996,-51.73152119999577,53076.047829120005
2025-07-08,01:47:30.000,189,11067357,123205,0,1751939249,13862.908611710001,-51.72447206999641,53076.11770032001
2025-07-08,01:47:31.000,189,11067345,123445,0,1751939250,13862.901875399992,-51.63988250999682,53076.20853288001
2025-07-08,01:47:32.000,189,11067348,123205,0,1751939251,13862.935556949997,-51.65398076999554,53076.22250712
2025-07-08,01:47:33.000,189,11067344,123365,0,1751939252,13862.935556949997,-51.64693163999618,53076.2504556
2025-07-08,01:47:34.000,189,11067362,123525,0,1751939253,13862.935556949997,-51.632833379997464,53076.334301040006
2025-07-08,01:47:35.000,189,11067378,123325,0,1751939254,13862.928820640002,-51.60463686000003,53076.383210880005
2025-07-08,01:47:36.000,189,11067368,123485,0,1751939255,13862.928820640002,-51.5623420799966,53076.481030560004
2025-07-08,01:47:37.000,189,11067354,123325,0,1751939256,13862.841248609991,-51.55529294999724,53076.550901760005
2025-07-08,01:47:38.000,189,11067378,123165,0,1751939257,13862.74694027,-51.55529294999724,53076.64173432001
2025-07-08,01:47:39.000,189,11067299,123205,0,1751939258,13862.66610455,-51.46365425999829,53076.648721440004
2025-07-08,01:47:40.000,189,11067306,123205,0,1751939259,13862.693049789996,-51.47775251999701,53076.7744896
2025-07-08,01:47:41.000,189,11067398,123245,0,1751939260,13862.612214069995,-51.456605129998934,53076.83038656001
2025-07-08,01:47:42.000,189,11067322,123605,0,1751939261,13862.47748786999,-51.505949040001724,53076.85134792
2025-07-08,01:47:43.000,189,11067450,123525,0,1751939262,13862.35623428999,-51.49185077999573,53076.94916760001
2025-07-08,01:47:44.000,189,11067442,123165,0,1751939263,13862.288871189994,-51.48480164999637,53076.984103200004
2025-07-08,01:47:45.000,189,11067368,123365,0,1751939264,13862.234980709989,-51.52004730000044,53077.03301304
2025-07-08,01:47:46.000,189,11067367,123205,0,1751939265,13862.187826539994,-51.505949040001724,53077.08891
2025-07-08,01:47:47.000,189,11067381,123365,0,1751939266,13862.147408679994,-51.5623420799966,53077.151794080004
2025-07-08,01:47:48.000,189,11067348,123685,0,1751939267,13862.106990819993,-51.5623420799966,53077.20769104
2025-07-08,01:47:49.000,189,11067372,123445,0,1751939268,13862.073309269988,-51.54824381999788,53077.26358800001
2025-07-08,01:47:50.000,189,11067352,123445,0,1751939269,13862.093518199988,-51.59053860000131,53077.319484960004
2025-07-08,01:47:51.000,189,11067354,123205,0,1751939270,13862.046364029993,-51.5623420799966,53077.30551072
2025-07-08,01:47:52.000,189,11067402,123525,0,1751939271,13862.066572959993,-51.576440339995315,53077.33345920001
2025-07-08,01:47:53.000,189,11067374,123405,0,1751939272,13862.039627719998,-51.60463686000003,53077.340446320006
2025-07-08,01:47:54.000,189,11067383,123405,0,1751939273,13861.979000929998,-51.618735119998746,53077.44525312
2025-07-08,01:47:55.000,189,11067403,123485,0,1751939274,13861.952055690002,-51.682177290000254,53077.487175840004
2025-07-08,01:47:56.000,189,11067360,123525,0,1751939275,13861.891428900002,-51.675128160000895,53077.56403416
2025-07-08,01:47:57.000,189,11067394,123405,0,1751939276,13861.790384250002,-51.73857032999513,53077.59198264
2025-07-08,01:47:58.000,189,11067398,123445,0,1751939277,13861.749966390002,-51.73857032999513,53077.61993112001
2025-07-08,01:47:59.000,189,11067356,123645,0,1751939278,13861.689339600001,-51.74561946000176,53077.66884096001
2025-07-08,01:48:00.000,189,11067346,123365,0,1751939279,13861.648921740001,-51.809061629995995,53077.74569928001
2025-07-08,01:48:01.000,189,11067400,123605,0,1751939280,13861.554613399996,-51.844307280000066,53077.7526864
2025-07-08,01:48:02.000,189,11067400,123685,0,1751939281,13861.44009612999,-51.88660205999622,53077.773647760005
2025-07-08,01:48:03.000,189,11067297,123325,0,1751939282,13861.35926040999,-51.94299509999837,53077.773647760005
2025-07-08,01:48:04.000,189,11067393,123445,0,1751939283,13861.27842468999,-51.95004422999773,53077.892428800005
2025-07-08,01:48:05.000,189,11067316,123325,0,1751939284,13861.21779789999,-51.99938814000052,53077.92037728
2025-07-08,01:48:06.000,189,11067352,123565,0,1751939285,13861.15717110999,-52.01348639999924,53077.9972356
2025-07-08,01:48:07.000,189,11067375,123365,0,1751939286,13861.083071699999,-52.06987944000139,53078.01819696
2025-07-08,01:48:08.000,189,11067328,123165,0,1751939287,13860.988763359994,-52.083977700000105,53078.02518408
2025-07-08,01:48:09.000,189,11067387,123325,0,1751939288,13860.921400259998,-52.14741987000161,53077.97627424
2025-07-08,01:48:10.000,189,11067372,123765,0,1751939289,13860.806882989993,-52.15446900000097,53078.10204240001
2025-07-08,01:48:11.000,189,11067347,123245,0,1751939290,13860.739519889998,-52.18266551999841,53078.07409392
2025-07-08,01:48:12.000,189,11067379,123405,0,1751939291,13860.618266309997,-52.18266551999841,53078.11601664
2025-07-08,01:48:13.000,189,11067351,123325,0,1751939292,13860.598057379997,-52.19676377999713,53078.15095224001
2025-07-08,01:48:14.000,189,11067317,123405,0,1751939293,13860.476803799997,-52.22496030000184,53078.21383632
2025-07-08,01:48:15.000,189,11067364,123405,0,1751939294,13860.375759149996,-52.253156819999276,53078.22082344001
2025-07-08,01:48:16.000,189,11067424,123485,0,1751939295,13860.301659739991,-52.28840246999607,53078.2417848
2025-07-08,01:48:17.000,189,11067368,123205,0,1751939296,13860.234296639996,-52.309549860001425,53078.26973328001
2025-07-08,01:48:18.000,189,11067367,123125,0,1751939297,13860.133251989995,-52.38004116000229,53078.28370752
2025-07-08,01:48:19.000,189,11067375,123365,0,1751939298,13860.072625199995,-52.42233593999845,53078.29768176001
2025-07-08,01:48:20.000,189,11067325,123405,0,1751939299,13860.05915257999,-52.45758158999524,53078.311656
2025-07-08,01:48:21.000,189,11067380,123365,0,1751939300,13859.96484424,-52.52102375999675,53078.33261736
2025-07-08,01:48:22.000,189,11067377,123325,0,1751939301,13859.91769006999,-52.55626941000082,53078.38851432001
2025-07-08,01:48:23.000,189,11067355,123365,0,1751939302,13859.870535899994,-52.676104619997204,53078.40248856
2025-07-08,01:48:24.000,189,11067357,123405,0,1751939303,13859.762754939999,-52.76069417999679,53078.42344992
2025-07-08,01:48:25.000,189,11067356,123365,0,1751939304,13859.695391839989,-52.8241363499983,53078.4513984
2025-07-08,01:48:26.000,189,11067334,123325,0,1751939305,13859.621292429998,-52.908725909997884,53078.4513984
2025-07-08,01:48:27.000,189,11067350,123325,0,1751939306,13859.533720400002,-52.97921720999875,53078.43742416001
2025-07-08,01:48:28.000,189,11067364,123245,0,1751939307,13859.533720400002,-53.09905241999513,53078.50729536001
2025-07-08,01:48:29.000,189,11067378,123085,0,1751939308,13859.446148369992,-53.183641980001994,53078.53524384001
2025-07-08,01:48:30.000,189,11067341,123165,0,1751939309,13859.331631100002,-53.26118241000222,53078.53524384001
2025-07-08,01:48:31.000,189,11067357,123285,0,1751939310,13859.297949549997,-53.359870230000524,53078.55620520001
2025-07-08,01:48:32.000,189,11067329,123405,0,1751939311,13859.183432279991,-53.50085283000226,53078.64703776
2025-07-08,01:48:33.000,189,11067388,123405,0,1751939312,13859.06217869999,-53.56429499999649,53078.61908928
2025-07-08,01:48:34.000,189,11067337,122845,0,1751939313,13858.94092511999,-53.64183542999672,53078.66799912
2025-07-08,01:48:35.000,189,11067328,123605,0,1751939314,13858.86008939999,-53.73347411999566,53078.66799912
2025-07-08,01:48:36.000,189,11067368,123445,0,1751939315,13858.732099509994,-53.78281802999845,53078.67498624001
2025-07-08,01:48:37.000,189,11067305,123045,0,1751939316,13858.63779116999,-53.8744567199974,53078.70293472001
2025-07-08,01:48:38.000,189,11067395,123405,0,1751939317,13858.489592349993,-53.980193670002336,53078.71690896
2025-07-08,01:48:39.000,189,11067344,123205,0,1751939318,13858.375075079988,-54.04363583999657,53078.72389608001
2025-07-08,01:48:40.000,189,11067341,123525,0,1751939319,13858.260557809997,-54.05773409999529,53078.70992184
2025-07-08,01:48:41.000,189,11067393,123565,0,1751939320,13858.065204819992,-54.121176269996795,53078.71690896
2025-07-08,01:48:42.000,189,11067357,123285,0,1751939321,13857.876588139996,-54.15642192000087,53078.72389608001
2025-07-08,01:48:43.000,189,11067313,123205,0,1751939322,13857.755334559995,-54.25510973999917,53078.77280592001
2025-07-08,01:48:44.000,189,11067359,123285,0,1751939323,13857.52630002,-54.297404519995325,53078.7658188
2025-07-08,01:48:45.000,189,11067356,123205,0,1751939324,13857.41851905999,-54.43838711999706,53078.828702880004
2025-07-08,01:48:46.000,189,11067381,123365,0,1751939325,13857.304001789998,-54.537074939995364,53078.83569
2025-07-08,01:48:47.000,189,11067359,123445,0,1751939326,13857.128857729993,-54.59346797999751,53078.80774152
2025-07-08,01:48:48.000,189,11067362,123285,0,1751939327,13857.034549390002,-54.72740144999989,53078.84267712001
2025-07-08,01:48:49.000,189,11067339,123445,0,1751939328,13856.940241049997,-54.84723665999627,53078.85665136
2025-07-08,01:48:50.000,189,11067355,123565,0,1751939329,13856.845932709992,-54.94592448000185,53078.9055612
2025-07-08,01:48:51.000,189,11067328,123365,0,1751939330,13856.771833300001,-55.05871055999887,53078.91254832
2025-07-08,01:48:52.000,189,11067370,123365,0,1751939331,13856.657316029996,-55.164447509996535,53078.91953544001
2025-07-08,01:48:53.000,189,11067404,123325,0,1751939332,13856.54953507,-55.263135330002115,53078.85665136
2025-07-08,01:48:54.000,189,11067324,123445,0,1751939333,13856.40807256,-55.29838097999891,53078.89158696001
2025-07-08,01:48:55.000,189,11067426,123365,0,1751939334,13856.293555289994,-55.390019669997855,53078.9055612
2025-07-08,01:48:56.000,189,11067356,123365,0,1751939335,13856.205983259999,-55.46051096999872,53078.80075440001
2025-07-08,01:48:57.000,189,11067377,123285,0,1751939336,13856.145356469999,-55.52395314000023,53078.83569
2025-07-08,01:48:58.000,189,11067346,123245,0,1751939337,13856.051048129993,-55.615591829999175,53078.793767279996
2025-07-08,01:48:59.000,189,11067325,123325,0,1751939338,13855.896113000003,-55.63673921999725,53078.80774152
2025-07-08,01:49:00.000,189,11067386,123085,0,1751939339,13855.808540969992,-55.68608313000004,53078.779793040005
2025-07-08,01:49:01.000,189,11067391,123205,0,1751939340,13855.687287389992,-55.77067268999963,53078.77280592001
2025-07-08,01:49:02.000,189,11067360,123205,0,1751939341,13855.559297499996,-55.78477094999835,53078.71690896
2025-07-08,01:49:03.000,189,11067332,123405,0,1751939342,13855.41109868,-55.841163990000496,53078.681973360006
2025-07-08,01:49:04.000,189,11067440,123325,0,1751939343,13855.30331771999,-55.89050789999601,53078.681973360006
2025-07-08,01:49:05.000,189,11067381,123285,0,1751939344,13855.18880045,-55.89050789999601,53078.70293472001
2025-07-08,01:49:06.000,189,11067357,123365,0,1751939345,13855.08101948999,-55.89755702999537,53078.64005064
2025-07-08,01:49:07.000,189,11067359,123165,0,1751939346,13854.993447459994,-55.904606160002004,53078.65402488001
2025-07-08,01:49:08.000,189,11067360,123525,0,1751939347,13854.885666499998,-55.9398518099988,53078.63306352001
2025-07-08,01:49:09.000,189,11067407,123165,0,1751939348,13854.791358159993,-55.96099919999688,53078.54223096
2025-07-08,01:49:10.000,189,11067358,123325,0,1751939349,13854.764412919998,-55.99624485000095,53078.53524384001
2025-07-08,01:49:11.000,189,11067370,123405,0,1751939350,13854.737467679988,-56.05263788999582,53078.5212696
2025-07-08,01:49:12.000,189,11067395,123165,0,1751939351,13854.690313509993,-56.01034310999967,53078.43742416001
2025-07-08,01:49:13.000,189,11067372,123325,0,1751939352,13854.649895649993,-56.073785280001175,53078.311656
2025-07-08,01:49:14.000,189,11067333,123285,0,1751939353,13854.602741479997,-56.080834410000534,53078.30466888
2025-07-08,01:49:15.000,189,11067391,123285,0,1751939354,13854.555587310002,-56.066736150001816,53078.26973328001
2025-07-08,01:49:16.000,189,11067355,123245,0,1751939355,13854.535378380002,-56.09493266999925,53078.28370752
2025-07-08,01:49:17.000,189,11067346,123165,0,1751939356,13854.548850999992,-56.10903092999797,53078.19986208001
2025-07-08,01:49:18.000,189,11067357,123125,0,1751939357,13854.535378380002,-56.10198179999861,53078.2068492
2025-07-08,01:49:19.000,189,11067371,123165,0,1751939358,13854.494960520002,-56.080834410000534,53078.16492648
2025-07-08,01:49:20.000,189,11067389,123125,0,1751939359,13854.528642069992,-56.080834410000534,53078.178900720006
2025-07-08,01:49:21.000,189,11067407,123365,0,1751939360,13854.501696829997,-56.066736150001816,53078.08806816
2025-07-08,01:49:22.000,189,11067345,123165,0,1751939361,13854.481487899997,-56.04558875999646,53078.0671068
2025-07-08,01:49:23.000,189,11067359,123325,0,1751939362,13854.488224209992,-56.00329398000031,53077.990248480004
2025-07-08,01:49:24.000,189,11067381,123205,0,1751939363,13854.474751590002,-55.99624485000095,53077.93435152001
2025-07-08,01:49:25.000,189,11067359,123325,0,1751939364,13854.488224209992,-55.94690093999816,53077.82954472
2025-07-08,01:49:26.000,189,11067388,123365,0,1751939365,13854.494960520002,-55.93280267999944,53077.87146744
2025-07-08,01:49:27.000,189,11067358,123325,0,1751939366,13854.521905759997,-55.89050789999601,53077.82954472
2025-07-08,01:49:28.000,189,11067353,123245,0,1751939367,13854.521905759997,-55.82706573000178,53077.80159624
2025-07-08,01:49:29.000,189,11067424,123205,0,1751939368,13854.521905759997,-55.805918339996424,53077.78063488
2025-07-08,01:49:30.000,189,11067376,123685,0,1751939369,13854.535378380002,-55.77772181999899,53077.7526864
2025-07-08,01:49:31.000,189,11067344,123205,0,1751939370,13854.622950409997,-55.71427964999748,53077.69678944001
2025-07-08,01:49:32.000,189,11067412,123365,0,1751939371,13854.670104579993,-55.65083747999597,53077.64787960001
2025-07-08,01:49:33.000,189,11067317,123565,0,1751939372,13854.717258749988,-55.608542699999816,53077.605956880005
2025-07-08,01:49:34.000,189,11067337,123685,0,1751939373,13854.730731369993,-55.5944444400011,53077.59198264
2025-07-08,01:49:35.000,189,11067352,123165,0,1751939374,13854.838512329989,-55.559198789997026,53077.59896976001
2025-07-08,01:49:36.000,189,11067367,123365,0,1751939375,13854.905875429999,-55.46756009999808,53077.557047040005
2025-07-08,01:49:37.000,189,11067361,123485,0,1751939376,13854.946293289999,-55.446412710000004,53077.508137200006
2025-07-08,01:49:38.000,189,11067380,123245,0,1751939377,13855.013656389994,-55.397068799997214,53077.52909856001
2025-07-08,01:49:39.000,189,11067334,123325,0,1751939378,13855.06754687,-55.37592140999914,53077.51512432
2025-07-08,01:49:40.000,189,11067339,123285,0,1751939379,13855.215745689995,-55.31952836999699,53077.44525312
2025-07-08,01:49:41.000,189,11067351,123405,0,1751939380,13855.31005403,-55.270184460001474,53077.42429176
2025-07-08,01:49:42.000,189,11067369,123365,0,1751939381,13855.39088975,-55.199693160000606,53077.44525312
2025-07-08,01:49:43.000,189,11067371,123325,0,1751939382,13855.478461779996,-55.1010053400023,53077.41031752001
2025-07-08,01:49:44.000,189,11067394,123325,0,1751939383,13855.586242739992,-55.06575968999823,53077.340446320006
2025-07-08,01:49:45.000,189,11067372,123365,0,1751939384,13855.700760009997,-55.00231751999672,53077.340446320006
2025-07-08,01:49:46.000,189,11067360,123445,0,1751939385,13855.774859420002,-54.87543318000098,53077.38236904001
2025-07-08,01:49:47.000,189,11067372,123285,0,1751939386,13855.848958829993,-54.82608926999819,53077.30551072
2025-07-08,01:49:48.000,189,11067353,123245,0,1751939387,13855.943267169998,-54.748548839997966,53077.30551072
2025-07-08,01:49:49.000,189,11067332,123205,0,1751939388,13856.044311819998,-54.69215579999582,53077.27756224
2025-07-08,01:49:50.000,189,11067331,123685,0,1751939389,13856.185774329999,-54.635762760000944,53077.28454936001
2025-07-08,01:49:51.000,189,11067376,123365,0,1751939390,13856.26661005,-54.544124070002,53077.340446320006
2025-07-08,01:49:52.000,189,11067351,123205,0,1751939391,13856.374391009995,-54.47363277000113,53077.270575120005
2025-07-08,01:49:53.000,189,11067384,123725,0,1751939392,13856.48217196999,-54.44543624999642,53077.25660088
2025-07-08,01:49:54.000,189,11067310,123365,0,1751939393,13856.616898169996,-54.36084668999683,53077.2985236
2025-07-08,01:49:55.000,189,11067381,123365,0,1751939394,13856.697733889996,-54.32560104000004,53077.26358800001
2025-07-08,01:49:56.000,189,11067355,123485,0,1751939395,13856.832460090001,-54.226913220001734,53077.28454936001
2025-07-08,01:49:57.000,189,11067334,123125,0,1751939396,13856.960449979997,-54.163471050000226,53077.340446320006
2025-07-08,01:49:58.000,189,11067327,123685,0,1751939397,13857.081703559998,-54.114127139997436,53077.32647208
2025-07-08,01:49:59.000,189,11067366,123605,0,1751939398,13857.202957139998,-54.07888149000064,53077.28454936001
2025-07-08,01:50:00.000,189,11067398,123405,0,1751939399,13857.304001789998,-54.05068496999593,53077.319484960004
2025-07-08,01:50:01.000,189,11067403,123445,0,1751939400,13857.445464299999,-54.001341060000414,53077.270575120005
2025-07-08,01:50:02.000,189,11067399,123525,0,1751939401,13857.634080979995,-53.96609540999634,53077.37538192
2025-07-08,01:50:03.000,189,11067407,123165,0,1751939402,13857.694707769995,-53.951997149997624,53077.31249784001
2025-07-08,01:50:04.000,189,11067356,123205,0,1751939403,13857.8496429,-53.881505849996756,53077.34743344
2025-07-08,01:50:05.000,189,11067398,123085,0,1751939404,13857.970896480001,-53.881505849996756,53077.39634328
2025-07-08,01:50:06.000,189,11067368,123245,0,1751939405,13858.085413749992,-53.81806367999525,53077.4033304
2025-07-08,01:50:07.000,189,11067373,123685,0,1751939406,13858.186458399992,-53.768719769999734,53077.43127888001
2025-07-08,01:50:08.000,189,11067340,123445,0,1751939407,13858.294239360002,-53.69117933999951,53077.45224024001
2025-07-08,01:50:09.000,189,11067384,123405,0,1751939408,13858.395284009988,-53.61363890999928,53077.44525312
2025-07-08,01:50:10.000,189,11067342,123525,0,1751939409,13858.455910799988,-53.57134412999585,53077.39634328
2025-07-08,01:50:11.000,189,11067314,123605,0,1751939410,13858.516537589989,-53.46560717999819,53077.50115008001
2025-07-08,01:50:12.000,189,11067373,123485,0,1751939411,13858.604109619999,-53.43741066000075,53077.50115008001
2025-07-08,01:50:13.000,189,11067356,123285,0,1751939412,13858.65800009999,-53.345771970001806,53077.52211144
2025-07-08,01:50:14.000,189,11067312,123485,0,1751939413,13858.732099509994,-53.296428059999016,53077.57102128
2025-07-08,01:50:15.000,189,11067385,123165,0,1751939414,13858.792726299995,-53.20478937000007,53077.56403416
2025-07-08,01:50:16.000,189,11067337,123325,0,1751939415,13858.88703464,-53.127248939999845,53077.57102128
2025-07-08,01:50:17.000,189,11067362,123405,0,1751939416,13858.9274525,-53.05675763999898,53077.5430728
2025-07-08,01:50:18.000,189,11067354,123285,0,1751939417,13859.00828822,-53.00741372999619,53077.5430728
2025-07-08,01:50:19.000,189,11067303,123405,0,1751939418,13859.06891501,-52.951020690001315,53077.612944
2025-07-08,01:50:20.000,189,11067376,123605,0,1751939419,13859.082387629991,-52.9228241699966,53077.675828080006
2025-07-08,01:50:21.000,189,11067365,123165,0,1751939420,13859.136278109996,-52.887578519999806,53077.63390536
2025-07-08,01:50:22.000,189,11067388,123325,0,1751939421,13859.176695969996,-52.852332869995735,53077.71076368
2025-07-08,01:50:23.000,189,11067345,123365,0,1751939422,13859.237322759996,-52.859381999995094,53077.70377656
2025-07-08,01:50:24.000,189,11067351,123245,0,1751939423,13859.297949549997,-52.83118547999766,53077.78063488
2025-07-08,01:50:25.000,189,11067351,123325,0,1751939424,13859.392257890002,-52.81708721999894,53077.81557048001
2025-07-08,01:50:26.000,189,11067340,123325,0,1751939425,13859.412466820002,-52.81003808999958,53077.79460912001
2025-07-08,01:50:27.000,189,11067373,123445,0,1751939426,13859.466357299993,-52.79593983000086,53077.82954472
2025-07-08,01:50:28.000,189,11067376,123805,0,1751939427,13859.526984089993,-52.79593983000086,53077.81557048001
2025-07-08,01:50:29.000,189,11067344,123325,0,1751939428,13859.587610879993,-52.852332869995735,53077.79460912001
2025-07-08,01:50:30.000,189,11067360,123285,0,1751939429,13859.601083499998,-52.80298896000022,53077.90640304
2025-07-08,01:50:31.000,189,11067367,123365,0,1751939430,13859.708864459993,-52.77479243999551,53077.941338640005
2025-07-08,01:50:32.000,189,11067379,123605,0,1751939431,13859.742546009998,-52.76069417999679,53078.01819696
2025-07-08,01:50:33.000,189,11067375,123085,0,1751939432,13859.809909109994,-52.78184157000214,53078.060119680005
2025-07-08,01:50:34.000,189,11067400,123245,0,1751939433,13859.769491249994,-52.79593983000086,53078.08806816
2025-07-08,01:50:35.000,189,11067368,123685,0,1751939434,13859.803172799999,-52.81003808999958,53078.19287496
2025-07-08,01:50:36.000,189,11067364,123085,0,1751939435,13859.843590659999,-52.81003808999958,53078.23479768
2025-07-08,01:50:37.000,189,11067338,123365,0,1751939436,13859.93789899999,-52.76774330999615,53078.33960448001
2025-07-08,01:50:38.000,189,11067343,123005,0,1751939437,13859.94463531,-52.73954678999871,53078.38851432001
2025-07-08,01:50:39.000,189,11067369,123325,0,1751939438,13859.951371619994,-52.73249765999935,53078.43043704
2025-07-08,01:50:40.000,189,11067318,123285,0,1751939439,13859.971580549995,-52.73954678999871,53078.4513984
2025-07-08,01:50:41.000,189,11067342,123125,0,1751939440,13859.96484424,-52.75364504999743,53078.514282480006
2025-07-08,01:50:42.000,189,11067384,123565,0,1751939441,13859.951371619994,-52.725448529999994,53078.54921808
2025-07-08,01:50:43.000,189,11067375,123365,0,1751939442,13859.96484424,-52.68315374999656,53078.5911408
2025-07-08,01:50:44.000,189,11067336,123325,0,1751939443,13859.99852578999,-52.68315374999656,53078.68896048
2025-07-08,01:50:45.000,189,11067322,123245,0,1751939444,13859.98505317,-52.70430114000192,53078.63306352001
2025-07-08,01:50:46.000,189,11067392,123405,0,1751939445,13859.91769006999,-52.669055489997845,53078.7658188
2025-07-08,01:50:47.000,189,11067355,123365,0,1751939446,13859.850326969994,-52.612662449995696,53078.80075440001
2025-07-08,01:50:48.000,189,11067403,123165,0,1751939447,13859.843590659999,-52.59856418999698,53078.78678016
2025-07-08,01:50:49.000,189,11067405,123365,0,1751939448,13859.843590659999,-52.57036766999954,53078.9055612
2025-07-08,01:50:50.000,189,11067370,123325,0,1751939449,13859.830118039994,-52.52807288999611,53078.92652256
2025-07-08,01:50:51.000,189,11067313,123205,0,1751939450,13859.823381729999,-52.56331854000018,53078.9754324
2025-07-08,01:50:52.000,189,11067347,123205,0,1751939451,13859.762754939999,-52.58446592999826,53079.03132936
2025-07-08,01:50:53.000,189,11067314,123445,0,1751939452,13859.715600769989,-52.58446592999826,53079.0802392
2025-07-08,01:50:54.000,189,11067326,123165,0,1751939453,13859.715600769989,-52.58446592999826,53079.129149039996
2025-07-08,01:50:55.000,189,11067324,123525,0,1751939454,13859.702128149998,-52.56331854000018,53079.185046000006
2025-07-08,01:50:56.000,189,11067373,123445,0,1751939455,13859.708864459993,-52.50692549999803,53079.2199816
2025-07-08,01:50:57.000,189,11067383,123325,0,1751939456,13859.688655529993,-52.492827239999315,53079.331775520004
2025-07-08,01:50:58.000,189,11067351,123445,0,1751939457,13859.708864459993,-52.47167985000124,53079.37369824001
2025-07-08,01:50:59.000,189,11067285,123445,0,1751939458,13859.688655529993,-52.499876369998674,53079.44356944001
2025-07-08,01:51:00.000,189,11067360,123365,0,1751939459,13859.614556119988,-52.485778109999956,53079.40863384
2025-07-08,01:51:01.000,189,11067378,123365,0,1751939460,13859.621292429998,-52.50692549999803,53079.47850504
2025-07-08,01:51:02.000,189,11067356,123245,0,1751939461,13859.567401949993,-52.52807288999611,53079.54138912001
2025-07-08,01:51:03.000,189,11067341,123245,0,1751939462,13859.594347189988,-52.549220280001464,53079.58331184
2025-07-08,01:51:04.000,189,11067313,123685,0,1751939463,13859.547193019993,-52.52102375999675,53079.65318304
2025-07-08,01:51:05.000,189,11067324,123565,0,1751939464,13859.520247779998,-52.549220280001464,53079.688118640006
2025-07-08,01:51:06.000,189,11067338,123325,0,1751939465,13859.486566229993,-52.549220280001464,53079.75100272
2025-07-08,01:51:07.000,189,11067329,123325,0,1751939466,13859.486566229993,-52.59856418999698,53079.79292544
2025-07-08,01:51:08.000,189,11067340,123245,0,1751939467,13859.412466820002,-52.58446592999826,53079.86279664
2025-07-08,01:51:09.000,189,11067358,123365,0,1751939468,13859.372048960002,-52.56331854000018,53079.87677088001
2025-07-08,01:51:10.000,189,11067391,123045,0,1751939469,13859.372048960002,-52.56331854000018,53079.904719360005
2025-07-08,01:51:11.000,189,11067367,123325,0,1751939470,13859.351840030002,-52.56331854000018,53079.967603439996
2025-07-08,01:51:12.000,189,11067329,123005,0,1751939471,13859.351840030002,-52.58446592999826,53080.01651328001
2025-07-08,01:51:13.000,189,11067374,123285,0,1751939472,13859.291213240002,-52.61971158000233,53080.058436
2025-07-08,01:51:14.000,189,11067337,123285,0,1751939473,13859.277740619997,-52.61971158000233,53080.135294319996
2025-07-08,01:51:15.000,189,11067359,123485,0,1751939474,13859.237322759996,-52.64085897000041,53080.16324280001
2025-07-08,01:51:16.000,189,11067319,123045,0,1751939475,13859.203641209991,-52.662006359998486,53080.21913976
2025-07-08,01:51:17.000,189,11067372,123325,0,1751939476,13859.190168590001,-52.711350270001276,53080.23311400001
2025-07-08,01:51:18.000,189,11067319,123565,0,1751939477,13859.176695969996,-52.68315374999656,53080.289010960005
2025-07-08,01:51:19.000,189,11067361,123445,0,1751939478,13859.122805489991,-52.718399400000635,53080.34490792
2025-07-08,01:51:20.000,189,11067278,123245,0,1751939479,13859.04196976999,-52.75364504999743,53080.3728564
2025-07-08,01:51:21.000,189,11067333,123365,0,1751939480,13859.04196976999,-52.7888907000015,53080.41477912
2025-07-08,01:51:22.000,189,11067350,123405,0,1751939481,13859.015024529996,-52.75364504999743,53080.470676079996
2025-07-08,01:51:23.000,189,11067374,123605,0,1751939482,13858.96113404999,-52.73249765999935,53080.48465032
2025-07-08,01:51:24.000,189,11067314,123325,0,1751939483,13858.94766143,-52.74659591999807,53080.53356016
2025-07-08,01:51:25.000,189,11067369,123485,0,1751939484,13858.994815599995,-52.78184157000214,53080.55452152
2025-07-08,01:51:26.000,189,11067362,123365,0,1751939485,13858.88029832999,-52.81003808999958,53080.55452152
2025-07-08,01:51:27.000,189,11067341,123525,0,1751939486,13858.86682571,-52.79593983000086,53080.61740560001
2025-07-08,01:51:28.000,189,11067321,123365,0,1751939487,13858.78598999,-52.76774330999615,53080.694263920006
2025-07-08,01:51:29.000,189,11067390,123485,0,1751939488,13858.73883581999,-52.69725200999528,53080.70125104
2025-07-08,01:51:30.000,189,11067351,123205,0,1751939489,13858.711890579994,-52.669055489997845,53080.7222124
2025-07-08,01:51:31.000,189,11067328,123205,0,1751939490,13858.651263789994,-52.60561331999634,53080.73618664001
2025-07-08,01:51:32.000,189,11067362,123325,0,1751939491,13858.624318549999,-52.59856418999698,53080.76413512001
2025-07-08,01:51:33.000,189,11067325,123205,0,1751939492,13858.509801279994,-52.59151505999762,53080.792083600005
2025-07-08,01:51:34.000,189,11067324,123325,0,1751939493,13858.395284009988,-52.542171150002105,53080.8270192
2025-07-08,01:51:35.000,189,11067364,123525,0,1751939494,13858.294239360002,-52.51397462999739,53080.78509648001
2025-07-08,01:51:36.000,189,11067378,123485,0,1751939495,13858.193194710002,-52.42938506999781,53080.84798056
2025-07-08,01:51:37.000,189,11067359,123205,0,1751939496,13858.172985780002,-52.41528680999909,53080.88291616001
2025-07-08,01:51:38.000,189,11067333,123445,0,1751939497,13858.092150060002,-52.3659428999963,53080.8968904
2025-07-08,01:51:39.000,189,11067348,123165,0,1751939498,13858.065204819992,-52.37299202999566,53080.95278736001
2025-07-08,01:51:40.000,189,11067305,123445,0,1751939499,13858.038259579997,-52.35184463999758,53080.94580024
2025-07-08,01:51:41.000,189,11067391,123485,0,1751939500,13858.018050649996,-52.40118855000037,53080.959774480005
2025-07-08,01:51:42.000,189,11067358,123245,0,1751939501,13857.943951239991,-52.38004116000229,53080.98073584001
2025-07-08,01:51:43.000,189,11067381,123365,0,1751939502,13857.856379209996,-52.34479550999822,53080.9667616
2025-07-08,01:51:44.000,189,11067345,123405,0,1751939503,13857.836170279996,-52.33774637999886,53081.057594160004
2025-07-08,01:51:45.000,189,11067382,123485,0,1751939504,13857.76880718,-52.32364812000014,53081.04361992
2025-07-08,01:51:46.000,189,11067379,123365,0,1751939505,13857.72165300999,-52.302500730002066,53081.07156840001
2025-07-08,01:51:47.000,189,11067421,123325,0,1751939506,13857.72838932,-52.28840246999607,53081.14842672001
2025-07-08,01:51:48.000,189,11067290,123285,0,1751939507,13857.74859825,-52.302500730002066,53081.16240096
2025-07-08,01:51:49.000,189,11067362,123405,0,1751939508,13857.76880718,-52.35889376999694,53081.19034944001
2025-07-08,01:51:50.000,189,11067334,123525,0,1751939509,13857.70144407999,-52.33774637999886,53081.20432368
2025-07-08,01:51:51.000,189,11067372,123085,0,1751939510,13857.66102621999,-52.34479550999822,53081.20432368
2025-07-08,01:51:52.000,189,11067416,123405,0,1751939511,13857.634080979995,-52.3306972499995,53081.21829792001
2025-07-08,01:51:53.000,189,11067317,123205,0,1751939512,13857.68797146,-52.3306972499995,53081.26022064
2025-07-08,01:51:54.000,189,11067368,123245,0,1751939513,13857.72838932,-52.38004116000229,53081.295156240005
2025-07-08,01:51:55.000,189,11067316,123005,0,1751939514,13857.76207086999,-52.41528680999909,53081.30913048
2025-07-08,01:51:56.000,189,11067337,123325,0,1751939515,13857.836170279996,-52.45758158999524,53081.37201456
2025-07-08,01:51:57.000,189,11067368,123165,0,1751939516,13857.82269765999,-52.51397462999739,53081.344066080004
2025-07-08,01:51:58.000,189,11067391,123485,0,1751939517,13857.84290658999,-52.542171150002105,53081.365027440006
2025-07-08,01:51:59.000,189,11067321,123245,0,1751939518,13857.937214929996,-52.549220280001464,53081.37201456
2025-07-08,01:52:00.000,189,11067343,123365,0,1751939519,13857.964160169991,-52.60561331999634,53081.39996304
2025-07-08,01:52:01.000,189,11067365,123365,0,1751939520,13858.038259579997,-52.62676071000169,53081.365027440006
2025-07-08,01:52:02.000,189,11067339,123485,0,1751939521,13858.105622679992,-52.662006359998486,53081.42791152
2025-07-08,01:52:03.000,189,11067373,123525,0,1751939522,13858.172985780002,-52.718399400000635,53081.462847120005
2025-07-08,01:52:04.000,189,11067308,123365,0,1751939523,13858.233612570002,-52.711350270001276,53081.45586000001
2025-07-08,01:52:05.000,189,11067416,123325,0,1751939524,13858.287503049993,-52.76069417999679,53081.511756960004
2025-07-08,01:52:06.000,189,11067346,123605,0,1751939525,13858.334657220003,-52.76774330999615,53081.50476984001
2025-07-08,01:52:07.000,189,11067352,123325,0,1751939526,13858.415492939988,-52.838234609997016,53081.581628160005
2025-07-08,01:52:08.000,189,11067384,123285,0,1751939527,13858.469383419993,-52.81003808999958,53081.62355088001
2025-07-08,01:52:09.000,189,11067343,123525,0,1751939528,13858.489592349993,-52.838234609997016,53081.63752512
2025-07-08,01:52:10.000,189,11067342,123725,0,1751939529,13858.509801279994,-52.80298896000022,53081.67246072001
2025-07-08,01:52:11.000,189,11067366,123645,0,1751939530,13858.536746519989,-52.86643113000173,53081.71438344
2025-07-08,01:52:12.000,189,11067357,123525,0,1751939531,13858.610845929994,-52.87348026000109,53081.749319040006
2025-07-08,01:52:13.000,189,11067360,123405,0,1751939532,13858.691681649994,-52.838234609997016,53081.7353448
2025-07-08,01:52:14.000,189,11067362,123325,0,1751939533,13858.7253632,-52.852332869995735,53081.81919024001
2025-07-08,01:52:15.000,189,11067323,123565,0,1751939534,13858.78598999,-52.859381999995094,53081.84015160001
2025-07-08,01:52:16.000,189,11067357,123365,0,1751939535,13858.80619892,-52.859381999995094,53081.88207432
2025-07-08,01:52:17.000,189,11067324,123445,0,1751939536,13858.853353089995,-52.908725909997884,53081.91002280001
2025-07-08,01:52:18.000,189,11067359,123125,0,1751939537,13858.934188809995,-52.894627649999165,53081.965919760005
2025-07-08,01:52:19.000,189,11067345,123525,0,1751939538,13858.994815599995,-52.845283739996376,53082.00784248001
2025-07-08,01:52:20.000,189,11067353,123485,0,1751939539,13859.04870608,-52.87348026000109,53081.97290688
2025-07-08,01:52:21.000,189,11067309,123365,0,1751939540,13859.06891501,-52.901676779998525,53082.02181672
2025-07-08,01:52:22.000,189,11067400,123365,0,1751939541,13859.06891501,-52.908725909997884,53082.05675232001
2025-07-08,01:52:23.000,189,11067342,123005,0,1751939542,13859.06217869999,-52.958069820000674,53082.0497652
2025-07-08,01:52:24.000,189,11067314,123605,0,1751939543,13859.08912394,-52.98626633999811,53082.05675232001
2025-07-08,01:52:25.000,189,11067326,123685,0,1751939544,13859.149750730001,-52.97921720999875,53082.10566216001
2025-07-08,01:52:26.000,189,11067386,123485,0,1751939545,13859.169959660001,-53.04265938000026,53082.09168792
2025-07-08,01:52:27.000,189,11067368,123565,0,1751939546,13859.244059069992,-53.02151199000218,53082.07771368001
2025-07-08,01:52:28.000,189,11067349,123485,0,1751939547,13859.244059069992,-53.04265938000026,53082.1895076
2025-07-08,01:52:29.000,189,11067313,123405,0,1751939548,13859.284476929992,-53.084954159996414,53082.22444320001
2025-07-08,01:52:30.000,189,11067416,123365,0,1751939549,13859.345103719992,-53.09200328999577,53082.23841744
2025-07-08,01:52:31.000,189,11067319,123485,0,1751939550,13859.459620989997,-53.127248939999845,53082.2593788
2025-07-08,01:52:32.000,189,11067363,123325,0,1751939551,13859.540456709998,-53.169543719996,53082.27335304001
2025-07-08,01:52:33.000,189,11067316,123365,0,1751939552,13859.648237669993,-53.24003501999687,53082.34322424001
2025-07-08,01:52:34.000,189,11067329,123405,0,1751939553,13859.729073389994,-53.28937892999966,53082.371172720006
2025-07-08,01:52:35.000,189,11067348,123325,0,1751939554,13859.742546009998,-53.3810176199986,53082.32226288001
2025-07-08,01:52:36.000,189,11067330,123525,0,1751939555,13859.85706327999,-53.36691935999988,53082.38514696
2025-07-08,01:52:37.000,189,11067317,123485,0,1751939556,13859.89748113999,-53.43741066000075,53082.38514696
2025-07-08,01:52:38.000,189,11067375,123325,0,1751939557,13859.991789479995,-53.47265630999755,53082.48995376001
2025-07-08,01:52:39.000,189,11067322,123405,0,1751939558,13860.10630675,-53.493803699995624,53082.52488936
2025-07-08,01:52:40.000,189,11067344,123605,0,1751939559,13860.16019722999,-53.55019673999777,53082.52488936
2025-07-08,01:52:41.000,189,11067306,123365,0,1751939560,13860.301659739991,-53.63478629999736,53082.60873480001
2025-07-08,01:52:42.000,189,11067341,123685,0,1751939561,13860.449858560001,-53.64888455999608,53082.734502960004
2025-07-08,01:52:43.000,189,11067368,123365,0,1751939562,13860.571112140002,-53.64183542999672,53082.72052872
2025-07-08,01:52:44.000,189,11067351,123565,0,1751939563,13860.658684169997,-53.68413021000015,53082.79738704001
2025-07-08,01:52:45.000,189,11067371,123485,0,1751939564,13860.726047269993,-53.761670640000375,53082.88123248
2025-07-08,01:52:46.000,189,11067334,123525,0,1751939565,13860.766465129993,-53.78281802999845,53082.89520672001
2025-07-08,01:52:47.000,189,11067289,123485,0,1751939566,13860.887718709993,-53.81806367999525,53082.96507792001
2025-07-08,01:52:48.000,189,11067309,123405,0,1751939567,13861.002235979999,-53.79691628999717,53083.020974880004
2025-07-08,01:52:49.000,189,11067372,123285,0,1751939568,13861.07633538999,-53.80396541999653,53082.9580908
2025-07-08,01:52:50.000,189,11067396,123325,0,1751939569,13861.17738003999,-53.888554979996115,53083.10482032
2025-07-08,01:52:51.000,189,11067341,123285,0,1751939570,13861.27842468999,-53.8744567199974,53083.20264000001
2025-07-08,01:52:52.000,189,11067362,123405,0,1751939571,13861.31884254999,-53.90970237000147,53083.26552408
2025-07-08,01:52:53.000,189,11067405,123005,0,1751939572,13861.40641458,-53.91675150000083,53083.31443392
2025-07-08,01:52:54.000,189,11067356,123405,0,1751939573,13861.554613399996,-53.90970237000147,53083.32142104
2025-07-08,01:52:55.000,189,11067328,123085,0,1751939574,13861.709548530001,-53.888554979996115,53083.38430512
2025-07-08,01:52:56.000,189,11067367,123645,0,1751939575,13861.884692589992,-53.92380063000019,53083.46815056001
2025-07-08,01:52:57.000,189,11067380,123325,0,1751939576,13861.985737239993,-53.96609540999634,53083.524047520004
2025-07-08,01:52:58.000,189,11067399,123325,0,1751939577,13862.140672369998,-53.987242800001695,53083.57994448
2025-07-08,01:52:59.000,189,11067346,123245,0,1751939578,13862.282134879999,-54.001341060000414,53083.63584144001
2025-07-08,01:53:00.000,189,11067335,123245,0,1751939579,13862.41686107999,-54.04363583999657,53083.68475128001
2025-07-08,01:53:01.000,189,11067328,123365,0,1751939580,13862.57853251999,-54.02953757999785,53083.712699760006
2025-07-08,01:53:02.000,189,11067345,123365,0,1751939581,13862.719995029991,-54.01543931999913,53083.77558384
2025-07-08,01:53:03.000,189,11067328,123325,0,1751939582,13862.874930159996,-54.00839018999977,53083.908339120004
2025-07-08,01:53:04.000,189,11067368,123365,0,1751939583,13862.982711119992,-54.05773409999529,53083.92231336001
2025-07-08,01:53:05.000,189,11067332,123525,0,1751939584,13863.070283150002,-54.05773409999529,53083.95026184001
2025-07-08,01:53:06.000,189,11067356,123405,0,1751939585,13863.144382559993,-54.10707800999808,53083.99218456
2025-07-08,01:53:07.000,189,11067327,123245,0,1751939586,13863.198273039998,-54.06478323000192,53084.09000424001
2025-07-08,01:53:08.000,189,11067367,123245,0,1751939587,13863.366680789994,-54.04363583999657,53084.17384968
2025-07-08,01:53:09.000,189,11067360,123085,0,1751939588,13863.47446174999,-54.07183236000128,53084.20179816
2025-07-08,01:53:10.000,189,11067382,123405,0,1751939589,13863.609187949995,-54.07183236000128,53084.264682240006
2025-07-08,01:53:11.000,189,11067377,123365,0,1751939590,13863.66307843,-54.09297974999936,53084.35551480001
2025-07-08,01:53:12.000,189,11067356,123365,0,1751939591,13863.8449588,-54.08593062,53084.40442464001
2025-07-08,01:53:13.000,189,11067355,123165,0,1751939592,13863.89884927999,-54.114127139997436,53084.45333448001
2025-07-08,01:53:14.000,189,11067388,123525,0,1751939593,13864.053784409996,-54.14232366000215,53084.530192800004
2025-07-08,01:53:15.000,189,11067353,123525,0,1751939594,13864.208719540002,-54.128225399996154,53084.59307688001
2025-07-08,01:53:16.000,189,11067347,123445,0,1751939595,13864.323236809993,-54.170520179999585,53084.648973840005
2025-07-08,01:53:17.000,189,11067384,123165,0,1751939596,13864.491644559988,-54.20576582999638,53084.69089656001
2025-07-08,01:53:18.000,189,11067405,123125,0,1751939597,13864.579216589998,-54.26215886999853,53084.80967760001
2025-07-08,01:53:19.000,189,11067385,123125,0,1751939598,13864.75436064999,-54.32560104000004,53084.80967760001
2025-07-08,01:53:20.000,189,11067367,123085,0,1751939599,13864.89582315999,-54.389043210001546,53084.85858744001
2025-07-08,01:53:21.000,189,11067346,123285,0,1751939600,13865.08443984,-54.389043210001546,53084.95640712001
2025-07-08,01:53:22.000,189,11067392,123405,0,1751939601,13865.225902350001,-54.42428885999834,53084.984355600005
2025-07-08,01:53:23.000,189,11067391,122885,0,1751939602,13865.340419619992,-54.46658364000177,53085.033265440004
2025-07-08,01:53:24.000,189,11067412,123405,0,1751939603,13865.502091059992,-54.48068190000049,53085.11711088
2025-07-08,01:53:25.000,189,11067401,123325,0,1751939604,13865.603135709993,-54.530025809996005,53085.21493056001
2025-07-08,01:53:26.000,189,11067353,123285,0,1751939605,13865.758070839998,-54.565271460000076,53085.26384040001
2025-07-08,01:53:27.000,189,11067383,123525,0,1751939606,13865.919742279999,-54.621664500002225,53085.298776
2025-07-08,01:53:28.000,189,11067329,123245,0,1751939607,13866.07467740999,-54.65691014999902,53085.368647200004
2025-07-08,01:53:29.000,189,11067325,123445,0,1751939608,13866.23634884999,-54.67100840999774,53085.46646688
2025-07-08,01:53:30.000,189,11067366,123245,0,1751939609,13866.357602429991,-54.72740144999989,53085.52935096001
2025-07-08,01:53:31.000,189,11067396,123445,0,1751939610,13866.445174460001,-54.72035232000053,53085.57127368
2025-07-08,01:53:32.000,189,11067335,123165,0,1751939611,13866.654000069997,-54.72035232000053,53085.69704184001
2025-07-08,01:53:33.000,189,11067362,123085,0,1751939612,13866.795462579998,-54.72035232000053,53085.78088728
2025-07-08,01:53:34.000,189,11067338,123285,0,1751939613,13866.997551879998,-54.72740144999989,53085.82979712
2025-07-08,01:53:35.000,189,11067362,123245,0,1751939614,13867.165959629994,-54.811991009999474,53085.9276168
2025-07-08,01:53:36.000,189,11067407,123525,0,1751939615,13867.2804769,-54.84018752999691,53086.00447512
2025-07-08,01:53:37.000,189,11067377,123205,0,1751939616,13867.36131262,-54.84723665999627,53086.109281920006
2025-07-08,01:53:38.000,189,11067352,123205,0,1751939617,13867.47582988999,-54.87543318000098,53086.19312736
2025-07-08,01:53:39.000,189,11067396,123405,0,1751939618,13867.51624774999,-54.91067882999778,53086.26998568001
2025-07-08,01:53:40.000,189,11067352,123485,0,1751939619,13867.52298406,-54.8895314399997,53086.31889552001
2025-07-08,01:53:41.000,189,11067382,123245,0,1751939620,13867.576874539991,-54.84018752999691,53086.41671520001
2025-07-08,01:53:42.000,189,11067342,123565,0,1751939621,13867.55666560999,-54.87543318000098,53086.52850912
2025-07-08,01:53:43.000,189,11067361,123165,0,1751939622,13867.45562095999,-54.91772795999714,53086.591393200004
2025-07-08,01:53:44.000,189,11067354,123165,0,1751939623,13867.428675719995,-54.88248231000034,53086.6263288
2025-07-08,01:53:45.000,189,11067323,123485,0,1751939624,13867.41520309999,-54.76969622999604,53086.74510984
2025-07-08,01:53:46.000,189,11067394,123525,0,1751939625,13867.40173048,-54.74149970999861,53086.8359424
2025-07-08,01:53:47.000,189,11067342,123365,0,1751939626,13867.32089476,-54.72035232000053,53086.926774960004
2025-07-08,01:53:48.000,189,11067361,123325,0,1751939627,13867.19290486999,-54.73445057999925,53086.96171056
2025-07-08,01:53:49.000,189,11067394,123245,0,1751939628,13867.031233429989,-54.755597969997325,53086.996646160005
2025-07-08,01:53:50.000,189,11067387,123285,0,1751939629,13866.909979849988,-54.748548839997966,53087.03856888001
2025-07-08,01:53:51.000,189,11067356,123365,0,1751939630,13866.755044719997,-54.72740144999989,53087.08747872001
2025-07-08,01:53:52.000,189,11067331,123285,0,1751939631,13866.593373279997,-54.67100840999774,53087.10844008001
2025-07-08,01:53:53.000,189,11067362,123205,0,1751939632,13866.391283979996,-54.73445057999925,53087.1503628
2025-07-08,01:53:54.000,189,11067378,123245,0,1751939633,13866.22287623,-54.762647099996684,53087.17831128
2025-07-08,01:53:55.000,189,11067342,123485,0,1751939634,13866.14204051,-54.78379449000204,53087.24119536
2025-07-08,01:53:56.000,189,11067422,122925,0,1751939635,13866.047732169995,-54.82608926999819,53087.24818248
2025-07-08,01:53:57.000,189,11067350,123405,0,1751939636,13865.879324419999,-54.85428578999563,53087.26914384
2025-07-08,01:53:58.000,189,11067393,123285,0,1751939637,13865.764807149993,-54.85428578999563,53087.29709232
2025-07-08,01:53:59.000,189,11067360,123245,0,1751939638,13865.683971429993,-54.88248231000034,53087.33901504
2025-07-08,01:54:00.000,189,11067390,123445,0,1751939639,13865.549245230002,-54.88248231000034,53087.40189912001
2025-07-08,01:54:01.000,189,11067371,123165,0,1751939640,13865.481882129992,-54.91772795999714,53087.42286048001
2025-07-08,01:54:02.000,189,11067362,123365,0,1751939641,13865.353892239997,-54.90362969999842,53087.47177032001
2025-07-08,01:54:03.000,189,11067393,123325,0,1751939642,13865.246111280001,-54.938875349995214,53087.51369304
2025-07-08,01:54:04.000,189,11067345,123165,0,1751939643,13865.138330319991,-54.90362969999842,53087.52766728
2025-07-08,01:54:05.000,189,11067354,123405,0,1751939644,13865.00360412,-54.87543318000098,53087.52766728
2025-07-08,01:54:06.000,189,11067359,123325,0,1751939645,13864.85540529999,-54.85428578999563,53087.50670592
2025-07-08,01:54:07.000,189,11067384,123245,0,1751939646,13864.653315999989,-54.87543318000098,53087.59055136001
2025-07-08,01:54:08.000,189,11067395,123205,0,1751939647,13864.431017769988,-54.90362969999842,53087.6045256
2025-07-08,01:54:09.000,189,11067337,123285,0,1751939648,13864.289555260002,-54.931826219995855,53087.618499840006
2025-07-08,01:54:10.000,189,11067412,123045,0,1751939649,13864.053784409996,-54.938875349995214,53087.68138392
2025-07-08,01:54:11.000,189,11067381,123525,0,1751939650,13863.831486179995,-54.87543318000098,53087.64644832
2025-07-08,01:54:12.000,189,11067354,123365,0,1751939651,13863.56203378,-54.84018752999691,53087.61151272001
2025-07-08,01:54:13.000,189,11067353,123285,0,1751939652,13863.285845069993,-54.861334920002264,53087.62548696
2025-07-08,01:54:14.000,189,11067349,123525,0,1751939653,13863.117437319997,-54.861334920002264,53087.6045256
2025-07-08,01:54:15.000,189,11067348,123245,0,1751939654,13862.908611710001,-54.84723665999627,53087.66042256001
2025-07-08,01:54:16.000,189,11067398,123005,0,1751939655,13862.713258719996,-54.797892750000756,53087.6045256
2025-07-08,01:54:17.000,189,11067395,123205,0,1751939656,13862.52464204,-54.811991009999474,53087.63247408
2025-07-08,01:54:18.000,189,11067354,123325,0,1751939657,13862.282134879999,-54.748548839997966,53087.63247408
2025-07-08,01:54:19.000,189,11067358,123245,0,1751939658,13862.106990819993,-54.70625406000181,53087.618499840006
2025-07-08,01:54:20.000,189,11067353,123525,0,1751939659,13861.999209859998,-54.69215579999582,53087.66042256001
2025-07-08,01:54:21.000,189,11067395,123485,0,1751939660,13861.898165209997,-54.70625406000181,53087.59055136001
2025-07-08,01:54:22.000,189,11067402,123005,0,1751939661,13861.797120559997,-54.67100840999774,53087.618499840006
2025-07-08,01:54:23.000,189,11067333,123365,0,1751939662,13861.689339600001,-54.60756623999623,53087.62548696
2025-07-08,01:54:24.000,189,11067342,123165,0,1751939663,13861.568086020001,-54.50887841999793,53087.63247408
2025-07-08,01:54:25.000,189,11067358,123005,0,1751939664,13861.44683244,-54.50182928999857,53087.65343544
2025-07-08,01:54:26.000,189,11067357,123365,0,1751939665,13861.31884254999,-54.44543624999642,53087.618499840006
2025-07-08,01:54:27.000,189,11067357,123365,0,1751939666,13861.285161,-54.37494494999555,53087.61151272001
2025-07-08,01:54:28.000,189,11067363,122965,0,1751939667,13861.14369849,-54.36084668999683,53087.63247408
2025-07-08,01:54:29.000,189,11067376,123525,0,1751939668,13861.022444909999,-54.31855191000068,53087.64644832
2025-07-08,01:54:30.000,189,11067350,123285,0,1751939669,13860.948345499994,-54.24101148000045,53087.63247408
2025-07-08,01:54:31.000,189,11067354,123365,0,1751939670,13860.827091919993,-54.1846184399983,53087.63247408
2025-07-08,01:54:32.000,189,11067357,123245,0,1751939671,13860.685629409993,-54.2198640899951,53087.62548696
2025-07-08,01:54:33.000,189,11067383,123285,0,1751939672,13860.490276420001,-54.177569309998944,53087.58356424
2025-07-08,01:54:34.000,189,11067326,123045,0,1751939673,13860.402704389991,-54.09297974999936,53087.54164152001
2025-07-08,01:54:35.000,189,11067360,122845,0,1751939674,13860.321868669991,-54.001341060000414,53087.57657712
2025-07-08,01:54:36.000,189,11067340,123325,0,1751939675,13860.26124187999,-53.91675150000083,53087.57657712
2025-07-08,01:54:37.000,189,11067429,123085,0,1751939676,13860.214087709996,-53.881505849996756,53087.55561576
2025-07-08,01:54:38.000,189,11067410,123005,0,1751939677,13860.09957043999,-53.86035845999868,53087.499718800005
2025-07-08,01:54:39.000,189,11067333,123045,0,1751939678,13860.01873471999,-53.768719769999734,53087.47875744
2025-07-08,01:54:40.000,189,11067421,123125,0,1751939679,13859.971580549995,-53.655933689995436,53087.5346544
2025-07-08,01:54:41.000,189,11067351,123245,0,1751939680,13859.87727220999,-53.56429499999649,53087.4647832
2025-07-08,01:54:42.000,189,11067383,122925,0,1751939681,13859.803172799999,-53.536098479999055,53087.429847600004
2025-07-08,01:54:43.000,189,11067320,123205,0,1751939682,13859.708864459993,-53.47265630999755,53087.48574456
2025-07-08,01:54:44.000,189,11067377,123005,0,1751939683,13859.661710289998,-53.40921413999604,53087.4647832
2025-07-08,01:54:45.000,189,11067388,123165,0,1751939684,13859.587610879993,-53.310526319997734,53087.50670592
2025-07-08,01:54:46.000,189,11067390,123005,0,1751939685,13859.392257890002,-53.20478937000007,53087.49273168001
2025-07-08,01:54:47.000,189,11067391,122925,0,1751939686,13859.217113829996,-53.09905241999513,53087.47875744
2025-07-08,01:54:48.000,189,11067374,123125,0,1751939687,13859.122805489991,-53.05675763999898,53087.51369304
2025-07-08,01:54:49.000,189,11067398,123085,0,1751939688,13858.994815599995,-53.04265938000026,53087.48574456
2025-07-08,01:54:50.000,189,11067391,122885,0,1751939689,13858.873562019995,-52.97216807999939,53087.42286048001
2025-07-08,01:54:51.000,189,11067345,123085,0,1751939690,13858.792726299995,-52.83118547999766,53087.44382184001
2025-07-08,01:54:52.000,189,11067380,122845,0,1751939691,13858.69841795999,-52.75364504999743,53087.40888624
2025-07-08,01:54:53.000,189,11067358,123045,0,1751939692,13858.583900689999,-52.64790809999977,53087.40189912001
2025-07-08,01:54:54.000,189,11067320,122605,0,1751939693,13858.550219139994,-52.56331854000018,53087.37395064001
2025-07-08,01:54:55.000,189,11067364,122885,0,1751939694,13858.597373309989,-52.499876369998674,53087.34600216
2025-07-08,01:54:56.000,189,11067380,122885,0,1751939695,13858.67820902999,-52.443483329996525,53087.33901504
2025-07-08,01:54:57.000,189,11067373,122365,0,1751939696,13858.7253632,-52.309549860001425,53087.34600216
2025-07-08,01:54:58.000,189,11067355,122805,0,1751939697,13858.772517369995,-52.24610768999992,53087.31805368
2025-07-08,01:54:59.000,189,11067324,122725,0,1751939698,13858.833144159995,-52.22496030000184,53087.29709232
2025-07-08,01:55:00.000,189,11067344,122845,0,1751939699,13858.90050725999,-52.22496030000184,53087.283118080006
2025-07-08,01:55:01.000,189,11067333,122645,0,1751939700,13858.934188809995,-52.203812909996486,53087.283118080006
2025-07-08,01:55:02.000,189,11067329,122765,0,1751939701,13858.96787036,-52.18266551999841,53087.31805368
2025-07-08,01:55:03.000,189,11067360,123045,0,1751939702,13858.96787036,-52.18266551999841,53087.26914384
2025-07-08,01:55:04.000,189,11067363,122925,0,1751939703,13858.994815599995,-52.14741987000161,53087.31106656
2025-07-08,01:55:05.000,189,11067391,122725,0,1751939704,13859.00155190999,-52.12627247999626,53087.32504080001
2025-07-08,01:55:06.000,189,11067369,122805,0,1751939705,13859.015024529996,-52.09807595999882,53087.30407944001
2025-07-08,01:55:07.000,189,11067365,123045,0,1751939706,13859.00155190999,-52.1192233499969,53087.31805368
2025-07-08,01:55:08.000,189,11067378,122365,0,1751939707,13859.075651319996,-52.16151813000033,53087.262156720004
2025-07-08,01:55:09.000,189,11067350,122685,0,1751939708,13859.055442389996,-52.17561638999905,53087.25516960001
2025-07-08,01:55:10.000,189,11067369,122365,0,1751939709,13859.02849715,-52.24610768999992,53087.26914384
2025-07-08,01:55:11.000,189,11067412,122445,0,1751939710,13858.98807929,-52.35184463999758,53087.23420824001
2025-07-08,01:55:12.000,189,11067384,122765,0,1751939711,13858.96113404999,-52.492827239999315,53087.220234
2025-07-08,01:55:13.000,189,11067331,122725,0,1751939712,13858.86682571,-52.52807288999611,53087.213246880005
2025-07-08,01:55:14.000,189,11067345,122525,0,1751939713,13858.88703464,-52.542171150002105,53087.20625976001
2025-07-08,01:55:15.000,189,11067341,122845,0,1751939714,13858.88029832999,-52.51397462999739,53087.12940144
2025-07-08,01:55:16.000,189,11067358,122365,0,1751939715,13858.81967153999,-52.60561331999634,53087.19228552
2025-07-08,01:55:17.000,189,11067347,122365,0,1751939716,13858.86008939999,-52.74659591999807,53087.15734992001
2025-07-08,01:55:18.000,189,11067409,122565,0,1751939717,13858.90724357,-52.7888907000015,53087.164337040005
2025-07-08,01:55:19.000,189,11067363,122445,0,1751939718,13858.893770949995,-52.838234609997016,53087.12241432
2025-07-08,01:55:20.000,189,11067372,122285,0,1751939719,13858.94766143,-52.958069820000674,53087.07350448
2025-07-08,01:55:21.000,189,11067398,122365,0,1751939720,13859.00155190999,-53.0356102500009,53087.0804916
2025-07-08,01:55:22.000,189,11067341,122285,0,1751939721,13859.156487039996,-53.09200328999577,53087.13638856001
2025-07-08,01:55:23.000,189,11067350,122725,0,1751939722,13859.351840030002,-53.169543719996,53087.10844008001
2025-07-08,01:55:24.000,189,11067342,122445,0,1751939723,13859.500038849998,-53.21888762999879,53087.07350448
2025-07-08,01:55:25.000,189,11067385,122245,0,1751939724,13859.756018629989,-53.22593675999815,53087.10145296
2025-07-08,01:55:26.000,189,11067385,122085,0,1751939725,13860.0052621,-53.20478937000007,53087.0804916
2025-07-08,01:55:27.000,189,11067307,122405,0,1751939726,13860.24103294999,-53.21183849999943,53087.12940144
2025-07-08,01:55:28.000,189,11067371,122405,0,1751939727,13860.530694280002,-53.22593675999815,53087.12940144
2025-07-08,01:55:29.000,189,11067352,122205,0,1751939728,13860.847300849993,-53.22593675999815,53087.22722112001
2025-07-08,01:55:30.000,189,11067372,121885,0,1751939729,13861.190852659995,-53.169543719996,53087.27613096001
2025-07-08,01:55:31.000,189,11067378,122085,0,1751939730,13861.574822329996,-53.09200328999577,53087.31805368
2025-07-08,01:55:32.000,189,11067302,122165,0,1751939731,13861.904901519993,-53.02856112000154,53087.30407944001
2025-07-08,01:55:33.000,189,11067337,122085,0,1751939732,13862.27539856999,-53.02151199000218,53087.45779608
2025-07-08,01:55:34.000,189,11067340,122085,0,1751939733,13862.59874144999,-53.04265938000026,53087.49273168001
2025-07-08,01:55:35.000,189,11067353,121965,0,1751939734,13862.928820640002,-53.0356102500009,53087.57657712
2025-07-08,01:55:36.000,189,11067384,121965,0,1751939735,13863.218481969998,-52.98626633999811,53087.6743968
2025-07-08,01:55:37.000,189,11067329,121845,0,1751939736,13863.420571269999,-52.943971560001955,53087.75125512
2025-07-08,01:55:38.000,189,11067380,122085,0,1751939737,13863.67655104999,-52.92987329999596,53087.79317784
2025-07-08,01:55:39.000,189,11067344,121925,0,1751939738,13863.912321899996,-52.901676779998525,53087.94689448001
2025-07-08,01:55:40.000,189,11067349,122045,0,1751939739,13864.033575479996,-52.88052939000045,53088.01676568
2025-07-08,01:55:41.000,189,11067415,121885,0,1751939740,13864.114411199997,-52.901676779998525,53088.16349520001
2025-07-08,01:55:42.000,189,11067335,122165,0,1751939741,13864.201983229992,-52.80298896000022,53088.1984308
2025-07-08,01:55:43.000,189,11067376,121765,0,1751939742,13864.195246919997,-52.78184157000214,53088.35913456001
2025-07-08,01:55:44.000,189,11067311,121725,0,1751939743,13864.161565369992,-52.69725200999528,53088.435992880004
2025-07-08,01:55:45.000,189,11067324,121805,0,1751939744,13864.094202269996,-52.69725200999528,53088.505864080005
2025-07-08,01:55:46.000,189,11067327,121805,0,1751939745,13864.053784409996,-52.612662449995696,53088.58970952
2025-07-08,01:55:47.000,189,11067350,121485,0,1751939746,13864.006630240001,-52.59151505999762,53088.70150344
2025-07-08,01:55:48.000,189,11067343,121725,0,1751939747,13863.90558559,-52.52807288999611,53088.73643904001
2025-07-08,01:55:49.000,189,11067275,121845,0,1751939748,13863.77759569999,-52.55626941000082,53088.77836176
2025-07-08,01:55:50.000,189,11067311,121725,0,1751939749,13863.63613318999,-52.58446592999826,53088.85522008
2025-07-08,01:55:51.000,189,11067339,121565,0,1751939750,13863.528352229994,-52.59151505999762,53088.94605264
2025-07-08,01:55:52.000,189,11067354,121765,0,1751939751,13863.440780199999,-52.69020287999592,53089.00194960001
2025-07-08,01:55:53.000,189,11067338,121525,0,1751939752,13863.279108759998,-52.69725200999528,53089.05085944001
2025-07-08,01:55:54.000,189,11067321,121765,0,1751939753,13863.137646249997,-52.725448529999994,53089.106756400004
2025-07-08,01:55:55.000,189,11067347,121525,0,1751939754,13863.083755769992,-52.75364504999743,53089.15566624
2025-07-08,01:55:56.000,189,11067329,121405,0,1751939755,13862.982711119992,-52.73249765999935,53089.16265336
2025-07-08,01:55:57.000,189,11067327,121405,0,1751939756,13862.854721229996,-52.81003808999958,53089.23252456
2025-07-08,01:55:58.000,189,11067379,121325,0,1751939757,13862.821039679991,-52.859381999995094,53089.26746016001
2025-07-08,01:55:59.000,189,11067344,121565,0,1751939758,13862.847984920001,-52.88052939000045,53089.33733136001
2025-07-08,01:56:00.000,189,11067348,121605,0,1751939759,13862.841248609991,-52.97216807999939,53089.30938288
2025-07-08,01:56:01.000,189,11067358,121325,0,1751939760,13862.800830749991,-53.02151199000218,53089.38624120001
2025-07-08,01:56:02.000,189,11067380,121325,0,1751939761,13862.847984920001,-53.04970850999962,53089.40021544
2025-07-08,01:56:03.000,189,11067354,121445,0,1751939762,13862.922084329992,-53.120199810000486,53089.45611240001
2025-07-08,01:56:04.000,189,11067345,121365,0,1751939763,13863.036601599997,-53.09200328999577,53089.50502224001
2025-07-08,01:56:05.000,189,11067391,121525,0,1751939764,13863.137646249997,-53.14134719999856,53089.560919200005
2025-07-08,01:56:06.000,189,11067372,121365,0,1751939765,13863.178064109998,-53.21183849999943,53089.63777752
2025-07-08,01:56:07.000,189,11067387,121285,0,1751939766,13863.252163519988,-53.26823154000158,53089.51899648
2025-07-08,01:56:08.000,189,11067335,121325,0,1751939767,13863.400362339999,-53.26823154000158,53089.630790400006
2025-07-08,01:56:09.000,189,11067323,121445,0,1751939768,13863.59571532999,-53.254133279995585,53089.71463584
2025-07-08,01:56:10.000,189,11067406,121085,0,1751939769,13863.69675997999,-53.310526319997734,53089.72162296001
2025-07-08,01:56:11.000,189,11067364,121125,0,1751939770,13863.70349629,-53.359870230000524,53089.777519920004
2025-07-08,01:56:12.000,189,11067359,121365,0,1751939771,13863.710232599995,-53.42331240000203,53089.86835248001
2025-07-08,01:56:13.000,189,11067343,121205,0,1751939772,13863.79780462999,-53.43036153000139,53089.91726232001
2025-07-08,01:56:14.000,189,11067307,121165,0,1751939773,13863.88537666,-53.43036153000139,53089.93822368001
2025-07-08,01:56:15.000,189,11067396,121085,0,1751939774,13863.871904039996,-53.4162632699954,53090.09892744
2025-07-08,01:56:16.000,189,11067342,121325,0,1751939775,13863.831486179995,-53.522000220000336,53090.12687592001
2025-07-08,01:56:17.000,189,11067310,121085,0,1751939776,13863.831486179995,-53.60658977999992,53090.14783728
2025-07-08,01:56:18.000,189,11067373,121045,0,1751939777,13863.8449588,-53.60658977999992,53090.19674712
2025-07-08,01:56:19.000,189,11067305,121285,0,1751939778,13863.85843141999,-53.64888455999608,53090.29456680001
2025-07-08,01:56:20.000,189,11067382,120925,0,1751939779,13863.71696890999,-53.705277599998226,53090.32251528001
2025-07-08,01:56:21.000,189,11067337,120685,0,1751939780,13863.58224271,-53.84626019999996,53090.364438
2025-07-08,01:56:22.000,189,11067336,121005,0,1751939781,13863.568770089994,-53.90970237000147,53090.42033496001
2025-07-08,01:56:23.000,189,11067334,121125,0,1751939782,13863.568770089994,-53.944948019998264,53090.5041804
2025-07-08,01:56:24.000,189,11067316,121005,0,1751939783,13863.568770089994,-54.00839018999977,53090.53212888
2025-07-08,01:56:25.000,189,11067342,121165,0,1751939784,13863.427307579994,-54.10002887999872,53090.53212888
2025-07-08,01:56:26.000,189,11067331,121125,0,1751939785,13863.238690899998,-54.163471050000226,53090.60898720001
2025-07-08,01:56:27.000,189,11067363,120885,0,1751939786,13863.178064109998,-54.27625712999725,53090.69283264
2025-07-08,01:56:28.000,189,11067337,120965,0,1751939787,13863.137646249997,-54.290355389995966,53090.713794
2025-07-08,01:56:29.000,189,11067313,121125,0,1751939788,13863.151118870002,-54.41019059999962,53090.748729599996
2025-07-08,01:56:30.000,189,11067345,120805,0,1751939789,13863.023128979992,-54.44543624999642,53090.79763944001
2025-07-08,01:56:31.000,189,11067366,121125,0,1751939790,13862.861457539992,-54.572320589999435,53090.81161368
2025-07-08,01:56:32.000,189,11067333,120805,0,1751939791,13862.794094439996,-54.64986101999966,53090.853536400005
2025-07-08,01:56:33.000,189,11067350,120965,0,1751939792,13862.814303369996,-54.68510666999646,53090.84654928001
2025-07-08,01:56:34.000,189,11067311,120965,0,1751939793,13862.794094439996,-54.748548839997966,53090.83956216
2025-07-08,01:56:35.000,189,11067334,120645,0,1751939794,13862.713258719996,-54.84018752999691,53090.86751064
2025-07-08,01:56:36.000,189,11067365,120965,0,1751939795,13862.63915930999,-54.988219259998004,53090.90943336
2025-07-08,01:56:37.000,189,11067371,120605,0,1751939796,13862.69978609999,-55.00936664999608,53090.90943336
2025-07-08,01:56:38.000,189,11067320,120965,0,1751939797,13862.800830749991,-54.94592448000185,53090.89545912001
2025-07-08,01:56:39.000,189,11067339,120605,0,1751939798,13862.794094439996,-55.00231751999672,53090.94436896001
2025-07-08,01:56:40.000,189,11067342,120965,0,1751939799,13862.7671492,-55.12920185999974,53090.93039472
2025-07-08,01:56:41.000,189,11067345,121125,0,1751939800,13862.787358130001,-55.22788967999804,53090.94436896001
2025-07-08,01:56:42.000,189,11067359,120605,0,1751939801,13862.922084329992,-55.220840549998684,53090.99327880001
2025-07-08,01:56:43.000,189,11067339,120685,0,1751939802,13862.969238500002,-55.171496639995894,53091.01424016001
2025-07-08,01:56:44.000,189,11067338,120765,0,1751939803,13862.955765879997,-55.220840549998684,53090.99327880001
2025-07-08,01:56:45.000,189,11067350,120805,0,1751939804,13862.922084329992,-55.263135330002115,53090.98629168
2025-07-08,01:56:46.000,189,11067326,121005,0,1751939805,13862.996183739997,-55.213791419999325,53090.951356080004
2025-07-08,01:56:47.000,189,11067311,120965,0,1751939806,13863.083755769992,-55.12920185999974,53091.0282144
2025-07-08,01:56:48.000,189,11067345,121005,0,1751939807,13863.056810529997,-55.17854576999525,53091.05616288
2025-07-08,01:56:49.000,189,11067289,120805,0,1751939808,13863.050074220002,-55.206742289999966,53091.04218864001
2025-07-08,01:56:50.000,189,11067341,120925,0,1751939809,13863.164591489993,-55.171496639995894,53091.09109848001
2025-07-08,01:56:51.000,189,11067370,120965,0,1751939810,13863.258899829998,-55.15034924999782,53091.16096968001
2025-07-08,01:56:52.000,189,11067313,120605,0,1751939811,13863.332999239989,-55.15034924999782,53091.15398256
2025-07-08,01:56:53.000,189,11067349,120685,0,1751939812,13863.359944479998,-55.12215273000038,53091.2028924
2025-07-08,01:56:54.000,189,11067422,121125,0,1751939813,13863.427307579994,-55.12215273000038,53091.237828000005
2025-07-08,01:56:55.000,189,11067365,120805,0,1751939814,13863.521615919999,-55.10805447000166,53091.2028924
2025-07-08,01:56:56.000,189,11067383,121085,0,1751939815,13863.60245164,-55.07280881999759,53091.23084088001
2025-07-08,01:56:57.000,189,11067377,121045,0,1751939816,13863.62266057,-55.1362509899991,53091.286737840004
2025-07-08,01:56:58.000,189,11067365,120765,0,1751939817,13863.730441529995,-55.10805447000166,53091.36359616
2025-07-08,01:56:59.000,189,11067376,120765,0,1751939818,13863.851695109995,-55.12920185999974,53091.32866056001
2025-07-08,01:57:00.000,189,11067383,120605,0,1751939819,13864.013366549996,-55.06575968999823,53091.419493119996
2025-07-08,01:57:01.000,189,11067402,120645,0,1751939820,13864.175037989997,-55.09395620999567,53091.39154464
2025-07-08,01:57:02.000,189,11067351,121045,0,1751939821,13864.242401089992,-55.18559490000189,53091.475390080006
2025-07-08,01:57:03.000,189,11067409,120805,0,1751939822,13864.350182050002,-55.18559490000189,53091.49635144001
2025-07-08,01:57:04.000,189,11067348,120965,0,1751939823,13864.457963009998,-55.263135330002115,53091.54526128001
2025-07-08,01:57:05.000,189,11067347,120685,0,1751939824,13864.599425519998,-55.213791419999325,53091.573209760005
2025-07-08,01:57:06.000,189,11067369,121085,0,1751939825,13864.740888029999,-55.28428272000019,53091.54526128001
2025-07-08,01:57:07.000,189,11067343,120845,0,1751939826,13864.76109696,-55.27723359000083,53091.60115824
2025-07-08,01:57:08.000,189,11067373,120845,0,1751939827,13864.868877919995,-55.27723359000083,53091.67102944
2025-07-08,01:57:09.000,189,11067343,120765,0,1751939828,13864.98339519,-55.31952836999699,53091.7269264
2025-07-08,01:57:10.000,189,11067371,120765,0,1751939829,13865.08443984,-55.333626629995706,53091.76884912
2025-07-08,01:57:11.000,189,11067320,120645,0,1751939830,13865.16527556,-55.32657749999635,53091.82474608
2025-07-08,01:57:12.000,189,11067402,120965,0,1751939831,13865.252847589996,-55.35477402000106,53091.89461728
2025-07-08,01:57:13.000,189,11067284,120965,0,1751939832,13865.353892239997,-55.40411792999657,53091.92955288001
2025-07-08,01:57:14.000,189,11067383,121045,0,1751939833,13865.502091059992,-55.390019669997855,53091.91557864
2025-07-08,01:57:15.000,189,11067399,121085,0,1751939834,13865.677235119998,-55.36887227999978,53091.97147560001
2025-07-08,01:57:16.000,189,11067376,120885,0,1751939835,13865.771543459989,-55.390019669997855,53092.04833392001
2025-07-08,01:57:17.000,189,11067361,120645,0,1751939836,13865.838906559999,-55.446412710000004,53092.09025664
2025-07-08,01:57:18.000,189,11067350,120765,0,1751939837,13865.95342382999,-55.50280575000215,53092.125192240004
2025-07-08,01:57:19.000,189,11067373,120845,0,1751939838,13866.05446847999,-55.439363580000645,53092.195063440005
2025-07-08,01:57:20.000,189,11067348,120925,0,1751939839,13866.168985749995,-55.36887227999978,53092.23698616001
2025-07-08,01:57:21.000,189,11067381,120925,0,1751939840,13866.249821469995,-55.34067576000234,53092.27890888
2025-07-08,01:57:22.000,189,11067387,120885,0,1751939841,13866.32392088,-55.37592140999914,53092.30685736001
2025-07-08,01:57:23.000,189,11067341,121085,0,1751939842,13866.458647079991,-55.36182315000042,53092.39768992
2025-07-08,01:57:24.000,189,11067366,120685,0,1751939843,13866.627054830002,-55.3477248900017,53092.44659976
2025-07-08,01:57:25.000,189,11067346,121085,0,1751939844,13866.741572099992,-55.35477402000106,53092.48852248
2025-07-08,01:57:26.000,189,11067369,121005,0,1751939845,13866.849353060003,-55.41821618999529,53092.55839368
2025-07-08,01:57:27.000,189,11067326,120965,0,1751939846,13866.896507229998,-55.36182315000042,53092.61429064
2025-07-08,01:57:28.000,189,11067399,120845,0,1751939847,13866.970606639989,-55.31952836999699,53092.628264880004
2025-07-08,01:57:29.000,189,11067332,120885,0,1751939848,13867.058178669999,-55.32657749999635,53092.635252
2025-07-08,01:57:30.000,189,11067342,121205,0,1751939849,13867.159223319999,-55.31952836999699,53092.844865600004
2025-07-08,01:57:31.000,189,11067319,120925,0,1751939850,13867.2804769,-55.28428272000019,53092.85185272
2025-07-08,01:57:32.000,189,11067313,120925,0,1751939851,13867.36131262,-55.27723359000083,53092.90076256
2025-07-08,01:57:33.000,189,11067341,120605,0,1751939852,13867.50277513,-55.30543010999827,53092.9496724
2025-07-08,01:57:34.000,189,11067348,120845,0,1751939853,13867.52298406,-55.27723359000083,53093.04749208
2025-07-08,01:57:35.000,189,11067371,120885,0,1751939854,13867.60381978,-55.24198793999676,53093.0894148
2025-07-08,01:57:36.000,189,11067353,120925,0,1751939855,13867.691391809996,-55.24903706999612,53093.11736328
2025-07-08,01:57:37.000,189,11067330,120925,0,1751939856,13867.778963839992,-55.24903706999612,53093.12435040001
2025-07-08,01:57:38.000,189,11067366,121125,0,1751939857,13867.940635279992,-55.22788967999804,53093.22217008001
2025-07-08,01:57:39.000,189,11067314,120965,0,1751939858,13868.068625169988,-55.220840549998684,53093.347938240004
2025-07-08,01:57:40.000,189,11067353,120805,0,1751939859,13868.230296609989,-55.199693160000606,53093.35492536
2025-07-08,01:57:41.000,189,11067317,120725,0,1751939860,13868.35155018999,-55.15034924999782,53093.48069352001
2025-07-08,01:57:42.000,189,11067336,120885,0,1751939861,13868.405440669994,-55.18559490000189,53093.52960336001
2025-07-08,01:57:43.000,189,11067333,120765,0,1751939862,13868.526694249995,-55.199693160000606,53093.56453896
2025-07-08,01:57:44.000,189,11067355,120645,0,1751939863,13868.57384841999,-55.171496639995894,53093.64139728
2025-07-08,01:57:45.000,189,11067319,120925,0,1751939864,13868.64121152,-55.15034924999782,53093.66235864
2025-07-08,01:57:46.000,189,11067390,120925,0,1751939865,13868.708574619995,-55.17854576999525,53093.74620408001
2025-07-08,01:57:47.000,189,11067386,120725,0,1751939866,13868.829828199996,-55.157398379997176,53093.80908816
2025-07-08,01:57:48.000,189,11067308,120685,0,1751939867,13868.984763330001,-55.11510360000102,53093.851010880004
2025-07-08,01:57:49.000,189,11067388,121285,0,1751939868,13869.065599050002,-55.11510360000102,53093.89293360001
2025-07-08,01:57:50.000,189,11067374,120885,0,1751939869,13869.186852630002,-55.157398379997176,53093.969791920004
2025-07-08,01:57:51.000,189,11067378,120925,0,1751939870,13869.193588939997,-55.199693160000606,53094.03267600001
2025-07-08,01:57:52.000,189,11067351,120925,0,1751939871,13869.254215729998,-55.2349388099974,53094.15145704001
2025-07-08,01:57:53.000,189,11067403,120845,0,1751939872,13869.274424659998,-55.263135330002115,53094.20036688001
2025-07-08,01:57:54.000,189,11067357,121085,0,1751939873,13869.409150859989,-55.31247923999763,53094.326135040006
2025-07-08,01:57:55.000,189,11067314,121085,0,1751939874,13869.476513959999,-55.30543010999827,53094.382032
2025-07-08,01:57:56.000,189,11067350,121005,0,1751939875,13869.61797647,-55.31952836999699,53094.48683880001
2025-07-08,01:57:57.000,189,11067349,121005,0,1751939876,13869.725757429995,-55.34067576000234,53094.50780016
2025-07-08,01:57:58.000,189,11067340,120845,0,1751939877,13869.8402747,-55.36182315000042,53094.6265812
2025-07-08,01:57:59.000,189,11067392,120965,0,1751939878,13869.847011009995,-55.397068799997214,53094.73837512
2025-07-08,01:58:00.000,189,11067375,120845,0,1751939879,13869.89416517999,-55.390019669997855,53094.80125920001
2025-07-08,01:58:01.000,189,11067344,121125,0,1751939880,13869.92111042,-55.42526532000193,53094.86414328
2025-07-08,01:58:02.000,189,11067364,121165,0,1751939881,13869.995209829991,-55.439363580000645,53094.93401448
2025-07-08,01:58:03.000,189,11067352,120765,0,1751939882,13870.082781860001,-55.432314450001286,53095.06676976001
2025-07-08,01:58:04.000,189,11067408,120925,0,1751939883,13870.136672339991,-55.46756009999808,53095.12965384
2025-07-08,01:58:05.000,189,11067382,121045,0,1751939884,13870.251189609997,-55.41821618999529,53095.20651216001
2025-07-08,01:58:06.000,189,11067377,120805,0,1751939885,13870.251189609997,-55.390019669997855,53095.31830608
2025-07-08,01:58:07.000,189,11067352,120925,0,1751939886,13870.230980679997,-55.397068799997214,53095.40913864
2025-07-08,01:58:08.000,189,11067355,120845,0,1751939887,13870.237716989992,-55.37592140999914,53095.38817728
2025-07-08,01:58:09.000,189,11067334,120805,0,1751939888,13870.257925919992,-55.40411792999657,53095.5349068
2025-07-08,01:58:10.000,189,11067367,120925,0,1751939889,13870.345497950002,-55.40411792999657,53095.61176512
2025-07-08,01:58:11.000,189,11067359,120685,0,1751939890,13870.358970569992,-55.35477402000106,53095.70958480001
2025-07-08,01:58:12.000,189,11067318,121005,0,1751939891,13870.392652119997,-55.397068799997214,53095.765481760005
2025-07-08,01:58:13.000,189,11067328,121085,0,1751939892,13870.406124740002,-55.37592140999914,53095.863301440004
2025-07-08,01:58:14.000,189,11067369,120925,0,1751939893,13870.392652119997,-55.31247923999763,53095.97509536001
2025-07-08,01:58:15.000,189,11067358,120925,0,1751939894,13870.446542600002,-55.3477248900017,53096.02400520001
2025-07-08,01:58:16.000,189,11067336,121125,0,1751939895,13870.527378319988,-55.34067576000234,53096.08688928
2025-07-08,01:58:17.000,189,11067372,120805,0,1751939896,13870.561059869993,-55.37592140999914,53096.24759304
2025-07-08,01:58:18.000,189,11067309,121085,0,1751939897,13870.594741419998,-55.36182315000042,53096.31047712001
2025-07-08,01:58:19.000,189,11067347,120885,0,1751939898,13870.574532489998,-55.333626629995706,53096.3733612
2025-07-08,01:58:20.000,189,11067382,120845,0,1751939899,13870.628422969989,-55.30543010999827,53096.49214224
2025-07-08,01:58:21.000,189,11067410,120885,0,1751939900,13870.628422969989,-55.31952836999699,53096.54803920001
2025-07-08,01:58:22.000,189,11067371,120925,0,1751939901,13870.662104519994,-55.29133184999955,53096.72970432
2025-07-08,01:58:23.000,189,11067353,121165,0,1751939902,13870.675577139998,-55.31247923999763,53096.80656264
2025-07-08,01:58:24.000,189,11067414,121365,0,1751939903,13870.709258689989,-55.32657749999635,53096.85547248
2025-07-08,01:58:25.000,189,11067293,121285,0,1751939904,13870.736203929999,-55.27723359000083,53096.94630504
2025-07-08,01:58:26.000,189,11067418,121205,0,1751939905,13870.729467619989,-55.24903706999612,53097.0720732
2025-07-08,01:58:27.000,189,11067337,121365,0,1751939906,13870.722731309994,-55.206742289999966,53097.14893152001
2025-07-08,01:58:28.000,189,11067349,121165,0,1751939907,13870.682313449994,-55.18559490000189,53097.19085424
2025-07-08,01:58:29.000,189,11067389,121045,0,1751939908,13870.675577139998,-55.263135330002115,53097.2118156
2025-07-08,01:58:30.000,189,11067330,121205,0,1751939909,13870.662104519994,-55.263135330002115,53097.29566104001
2025-07-08,01:58:31.000,189,11067373,121445,0,1751939910,13870.695786069999,-55.220840549998684,53097.36553224001
2025-07-08,01:58:32.000,189,11067385,121125,0,1751939911,13870.675577139998,-55.157398379997176,53097.46335192001
2025-07-08,01:58:33.000,189,11067367,120925,0,1751939912,13870.621686659993,-55.12920185999974,53097.53322312001
2025-07-08,01:58:34.000,189,11067390,121285,0,1751939913,13870.588005109988,-55.17854576999525,53097.5961072
2025-07-08,01:58:35.000,189,11067374,121325,0,1751939914,13870.608214039989,-55.164447509996535,53097.61706856
2025-07-08,01:58:36.000,189,11067338,121285,0,1751939915,13870.614950349998,-55.171496639995894,53097.74283672
2025-07-08,01:58:37.000,189,11067378,121125,0,1751939916,13870.594741419998,-55.1362509899991,53097.79873368001
2025-07-08,01:58:38.000,189,11067386,121445,0,1751939917,13870.641895589994,-55.12920185999974,53097.84065640001
2025-07-08,01:58:39.000,189,11067378,121445,0,1751939918,13870.614950349998,-55.1010053400023,53097.93148896
2025-07-08,01:58:40.000,189,11067338,121285,0,1751939919,13870.567796179988,-55.07985794999695,53097.945463200005
2025-07-08,01:58:41.000,189,11067358,121325,0,1751939920,13870.608214039989,-55.05871055999887,53098.02232152
2025-07-08,01:58:42.000,189,11067387,121245,0,1751939921,13870.621686659993,-55.05166142999951,53098.113154080005
2025-07-08,01:58:43.000,189,11067354,121285,0,1751939922,13870.594741419998,-55.07985794999695,53098.1900124
2025-07-08,01:58:44.000,189,11067338,121245,0,1751939923,13870.507169389988,-55.06575968999823,53098.280844960005
2025-07-08,01:58:45.000,189,11067455,121165,0,1751939924,13870.419597359993,-55.12920185999974,53098.32276768001
2025-07-08,01:58:46.000,189,11067369,121365,0,1751939925,13870.399388429993,-55.08690707999631,53098.37167752001
2025-07-08,01:58:47.000,189,11067359,121285,0,1751939926,13870.352234259997,-55.1010053400023,53098.42757448
2025-07-08,01:58:48.000,189,11067345,121125,0,1751939927,13870.311816399997,-55.1010053400023,53098.51840704001
2025-07-08,01:58:49.000,189,11067403,121405,0,1751939928,13870.284871160002,-55.12920185999974,53098.47648432
2025-07-08,01:58:50.000,189,11067374,121005,0,1751939929,13870.251189609997,-55.14330011999846,53098.55334264
2025-07-08,01:58:51.000,189,11067380,121605,0,1751939930,13870.197299129992,-55.18559490000189,53098.58827824001
2025-07-08,01:58:52.000,189,11067308,121325,0,1751939931,13870.197299129992,-55.12215273000038,53098.665136560005
2025-07-08,01:58:53.000,189,11067350,121565,0,1751939932,13870.136672339991,-55.12920185999974,53098.67212368
2025-07-08,01:58:54.000,189,11067417,121525,0,1751939933,13870.008682449996,-55.19264403000125,53098.714046400004
2025-07-08,01:58:55.000,189,11067400,121485,0,1751939934,13869.98173721,-55.164447509996535,53098.76295624
2025-07-08,01:58:56.000,189,11067314,121365,0,1751939935,13869.94131935,-55.17854576999525,53098.76994336
2025-07-08,01:58:57.000,189,11067417,121485,0,1751939936,13869.93458303999,-55.1010053400023,53098.832827440005
2025-07-08,01:58:58.000,189,11067348,121485,0,1751939937,13869.927846729996,-55.11510360000102,53098.97256984001
2025-07-08,01:58:59.000,189,11067393,121445,0,1751939938,13869.79312052999,-55.164447509996535,53099.02147968001
2025-07-08,01:59:00.000,189,11067351,121725,0,1751939939,13869.79985684,-55.14330011999846,53099.02147968001
2025-07-08,01:59:01.000,189,11067380,121565,0,1751939940,13869.806593149995,-55.1362509899991,53099.08436376
2025-07-08,01:59:02.000,189,11067370,121325,0,1751939941,13869.79312052999,-55.15034924999782,53099.098338
2025-07-08,01:59:03.000,189,11067318,121765,0,1751939942,13869.69207587999,-55.171496639995894,53099.12628648
2025-07-08,01:59:04.000,189,11067361,121325,0,1751939943,13869.63144908999,-55.15034924999782,53099.19615768
2025-07-08,01:59:05.000,189,11067394,121605,0,1751939944,13869.644921709994,-55.1010053400023,53099.168209200005
2025-07-08,01:59:06.000,189,11067371,121325,0,1751939945,13869.63144908999,-55.08690707999631,53099.217119040004
2025-07-08,01:59:07.000,189,11067340,121605,0,1751939946,13869.644921709994,-55.030514040001435,53099.18917056001
2025-07-08,01:59:08.000,189,11067350,121045,0,1751939947,13869.685339569995,-55.1010053400023,53099.25205464
2025-07-08,01:59:09.000,189,11067389,121325,0,1751939948,13869.685339569995,-54.96707186999993,53099.34987432001
2025-07-08,01:59:10.000,189,11067323,121445,0,1751939949,13869.65165801999,-54.981170129998645,53099.31493872
2025-07-08,01:59:11.000,189,11067374,121485,0,1751939950,13869.644921709994,-54.981170129998645,53099.32891296001
2025-07-08,01:59:12.000,189,11067313,121405,0,1751939951,13869.557349679999,-54.95297361000121,53099.37782280001
2025-07-08,01:59:13.000,189,11067353,121085,0,1751939952,13869.503459199994,-54.85428578999563,53099.405771280006
2025-07-08,01:59:14.000,189,11067372,121245,0,1751939953,13869.422623479993,-54.81904013999883,53099.384809920004
2025-07-08,01:59:15.000,189,11067324,121125,0,1751939954,13869.429359789989,-54.861334920002264,53099.454681120005
2025-07-08,01:59:16.000,189,11067385,121085,0,1751939955,13869.422623479993,-54.804941880000115,53099.503590960005
2025-07-08,01:59:17.000,189,11067381,121165,0,1751939956,13869.314842519998,-54.71330319000117,53099.53153944
2025-07-08,01:59:18.000,189,11067311,121285,0,1751939957,13869.180116319993,-54.65691014999902,53099.52455232001
2025-07-08,01:59:19.000,189,11067392,121285,0,1751939958,13869.052126429997,-54.64986101999966,53099.52455232001
2025-07-08,01:59:20.000,189,11067423,121005,0,1751939959,13868.937609159992,-54.6428118900003,53099.552500800004
2025-07-08,01:59:21.000,189,11067316,121245,0,1751939960,13868.863509750001,-54.60051710999687,53099.59442352001
2025-07-08,01:59:22.000,189,11067349,121245,0,1751939961,13868.72204724,-54.522976679996646,53099.53153944
2025-07-08,01:59:23.000,189,11067404,121125,0,1751939962,13868.62100259,-54.50887841999793,53099.53852656
2025-07-08,01:59:24.000,189,11067381,121005,0,1751939963,13868.43238590999,-54.47363277000113,53099.552500800004
2025-07-08,01:59:25.000,189,11067379,121285,0,1751939964,13868.290923399989,-54.48773102999985,53099.49660384001
2025-07-08,01:59:26.000,189,11067371,121325,0,1751939965,13868.156197199998,-54.47363277000113,53099.55948792
2025-07-08,01:59:27.000,189,11067344,120965,0,1751939966,13868.034943619998,-54.47363277000113,53099.51057808
2025-07-08,01:59:28.000,189,11067336,121085,0,1751939967,13867.954107899997,-54.41723972999898,53099.503590960005
2025-07-08,01:59:29.000,189,11067328,121285,0,1751939968,13867.832854319997,-54.403141470000264,53099.46865536
2025-07-08,01:59:30.000,189,11067346,121085,0,1751939969,13867.657710259991,-54.353797559997474,53099.47564248001
2025-07-08,01:59:31.000,189,11067355,121005,0,1751939970,13867.489302509995,-54.353797559997474,53099.47564248001
2025-07-08,01:59:32.000,189,11067326,121285,0,1751939971,13867.43541202999,-54.3326501699994,53099.46865536
2025-07-08,01:59:33.000,189,11067392,121085,0,1751939972,13867.31415844999,-54.37494494999555,53099.384809920004
2025-07-08,01:59:34.000,189,11067387,121005,0,1751939973,13867.17269593999,-54.41723972999898,53099.39179704
2025-07-08,01:59:35.000,189,11067414,120965,0,1751939974,13867.098596529999,-54.346748429998115,53099.39878416001
2025-07-08,01:59:36.000,189,11067334,121045,0,1751939975,13866.977342949998,-54.25510973999917,53099.32192584
2025-07-08,01:59:37.000,189,11067398,120925,0,1751939976,13866.876298299998,-54.21281495999574,53099.335900080005
2025-07-08,01:59:38.000,189,11067404,121045,0,1751939977,13866.654000069997,-54.226913220001734,53099.29397736
2025-07-08,01:59:39.000,189,11067386,121045,0,1751939978,13866.559691729992,-54.2198640899951,53099.3428872
2025-07-08,01:59:40.000,189,11067344,121045,0,1751939979,13866.398020289991,-54.177569309998944,53099.30795160001
2025-07-08,01:59:41.000,189,11067352,121165,0,1751939980,13866.31718456999,-54.14232366000215,53099.22410616
2025-07-08,01:59:42.000,189,11067365,120765,0,1751939981,13866.17572205999,-54.10002887999872,53099.25205464
2025-07-08,01:59:43.000,189,11067352,120885,0,1751939982,13866.08141372,-54.10707800999808,53099.25205464
2025-07-08,01:59:44.000,189,11067375,121325,0,1751939983,13865.946687519994,-54.001341060000414,53099.238080400006
2025-07-08,01:59:45.000,189,11067339,121045,0,1751939984,13865.798488699998,-53.937898889998905,53099.18917056001
2025-07-08,01:59:46.000,189,11067383,120885,0,1751939985,13865.589663090002,-53.90265324000211,53099.19615768
2025-07-08,01:59:47.000,189,11067372,121085,0,1751939986,13865.488618440002,-53.895604109995475,53099.11231224001
2025-07-08,01:59:48.000,189,11067395,121125,0,1751939987,13865.380837479992,-53.86740758999804,53099.06340240001
2025-07-08,01:59:49.000,189,11067370,121325,0,1751939988,13865.273056519996,-53.81806367999525,53099.049428160004
2025-07-08,01:59:50.000,189,11067345,121045,0,1751939989,13865.158539249991,-53.712326729997585,53099.0284668
2025-07-08,01:59:51.000,189,11067376,121285,0,1751939990,13865.010340429995,-53.63478629999736,53098.98654408
2025-07-08,01:59:52.000,189,11067355,121205,0,1751939991,13864.85540529999,-53.60658977999992,53098.9585956
2025-07-08,01:59:53.000,189,11067365,121005,0,1751939992,13864.707206479994,-53.64183542999672,53098.94462136001
2025-07-08,01:59:54.000,189,11067412,121125,0,1751939993,13864.559007659998,-53.585442390001845,53098.92366000001
2025-07-08,01:59:55.000,189,11067372,121045,0,1751939994,13864.532062419989,-53.55019673999777,53098.8887244
2025-07-08,01:59:56.000,189,11067342,121245,0,1751939995,13864.431017769988,-53.43741066000075,53098.83981456
2025-07-08,01:59:57.000,189,11067354,121245,0,1751939996,13864.329973120002,-53.39511587999732,53098.8188532
2025-07-08,01:59:58.000,189,11067362,121285,0,1751939997,13864.282818949992,-53.42331240000203,53098.79789184
2025-07-08,01:59:59.000,189,11067375,121285,0,1751939998,13864.262610019992,-53.43036153000139,53098.77693048001
2025-07-08,02:00:00.000,189,11067355,121245,0,1751939999,13864.235664779997,-53.36691935999988,53098.76295624
2025-07-08,02:00:01.000,189,11067434,121325,0,1751940000,13864.127883820001,-53.310526319997734,53098.735007760006
2025-07-08,02:00:02.000,189,11067366,121245,0,1751940001,13864.067257030001,-53.26823154000158,53098.70705928001
2025-07-08,02:00:03.000,189,11067336,121525,0,1751940002,13864.047048100001,-53.26823154000158,53098.72103352
2025-07-08,02:00:04.000,189,11067395,121485,0,1751940003,13864.026839170001,-53.26118241000222,53098.67212368
2025-07-08,02:00:05.000,189,11067331,121365,0,1751940004,13864.033575479996,-53.22593675999815,53098.70007216
2025-07-08,02:00:06.000,189,11067389,121485,0,1751940005,13864.020102859991,-53.21888762999879,53098.735007760006
2025-07-08,02:00:07.000,189,11067388,121405,0,1751940006,13863.979684999991,-53.21183849999943,53098.65116232
2025-07-08,02:00:08.000,189,11067427,121445,0,1751940007,13864.026839170001,-53.127248939999845,53098.6441752
2025-07-08,02:00:09.000,189,11067361,121485,0,1751940008,13863.979684999991,-53.070855899997696,53098.665136560005
2025-07-08,02:00:10.000,189,11067390,121405,0,1751940009,13863.972948689996,-53.02151199000218,53098.67212368
2025-07-08,02:00:11.000,189,11067387,121525,0,1751940010,13863.98642131,-53.01446285999555,53098.62321384
2025-07-08,02:00:12.000,189,11067340,121765,0,1751940011,13864.033575479996,-52.958069820000674,53098.65814944001
2025-07-08,02:00:13.000,189,11067417,121565,0,1751940012,13864.114411199997,-52.894627649999165,53098.665136560005
2025-07-08,02:00:14.000,189,11067396,121525,0,1751940013,13864.208719540002,-52.76774330999615,53098.665136560005
2025-07-08,02:00:15.000,189,11067354,121765,0,1751940014,13864.188510610002,-52.77479243999551,53098.67212368
2025-07-08,02:00:16.000,189,11067353,121885,0,1751940015,13864.181774299992,-52.78184157000214,53098.67212368
2025-07-08,02:00:17.000,189,11067355,121605,0,1751940016,13864.168301680002,-52.73249765999935,53098.68609792001
2025-07-08,02:00:18.000,189,11067422,121685,0,1751940017,13864.276082639997,-52.612662449995696,53098.67212368
2025-07-08,02:00:19.000,189,11067377,122005,0,1751940018,13864.363654669993,-52.50692549999803,53098.6441752
2025-07-08,02:00:20.000,189,11067420,121925,0,1751940019,13864.390599910002,-52.38004116000229,53098.63718808001
2025-07-08,02:00:21.000,189,11067385,122085,0,1751940020,13864.464699319993,-52.37299202999566,53098.67212368
2025-07-08,02:00:22.000,189,11067426,122285,0,1751940021,13864.451226699988,-52.34479550999822,53098.714046400004
2025-07-08,02:00:23.000,189,11067398,122125,0,1751940022,13864.505117179993,-52.253156819999276,53098.63718808001
2025-07-08,02:00:24.000,189,11067391,122085,0,1751940023,13864.538798729998,-52.19676377999713,53098.68609792001
2025-07-08,02:00:25.000,189,11067371,122445,0,1751940024,13864.552271349989,-52.12627247999626,53098.72103352
2025-07-08,02:00:26.000,189,11067414,122005,0,1751940025,13864.552271349989,-52.076928570000746,53098.67212368
2025-07-08,02:00:27.000,189,11067425,122245,0,1751940026,13864.565743969993,-52.13332160999562,53098.72103352
2025-07-08,02:00:28.000,189,11067368,122405,0,1751940027,13864.518589799998,-52.06987944000139,53098.81186608
2025-07-08,02:00:29.000,189,11067345,122645,0,1751940028,13864.538798729998,-52.09807595999882,53098.77693048001
2025-07-08,02:00:30.000,189,11067414,122485,0,1751940029,13864.599425519998,-52.0205355299986,53098.81186608
2025-07-08,02:00:31.000,189,11067402,122445,0,1751940030,13864.585952899994,-52.00643726999988,53098.74199488
2025-07-08,02:00:32.000,189,11067384,122645,0,1751940031,13864.585952899994,-51.99938814000052,53098.79789184
2025-07-08,02:00:33.000,189,11067357,122525,0,1751940032,13864.592689209989,-52.10512508999818,53098.76295624
2025-07-08,02:00:34.000,189,11067396,122605,0,1751940033,13864.599425519998,-52.1192233499969,53098.79789184
2025-07-08,02:00:35.000,189,11067345,122565,0,1751940034,13864.666788619994,-52.041682919996674,53098.86077592
2025-07-08,02:00:36.000,189,11067335,122845,0,1751940035,13864.639843379999,-52.00643726999988,53098.86077592
2025-07-08,02:00:37.000,189,11067455,122685,0,1751940036,13864.626370759994,-52.0205355299986,53098.881737280004
2025-07-08,02:00:38.000,189,11067361,122885,0,1751940037,13864.660052309999,-52.034633789997315,53098.881737280004
2025-07-08,02:00:39.000,189,11067380,122925,0,1751940038,13864.720679099999,-52.091026829999464,53098.902698640006
2025-07-08,02:00:40.000,189,11067362,123205,0,1751940039,13864.707206479994,-52.06283031000203,53098.9585956
2025-07-08,02:00:41.000,189,11067375,123085,0,1751940040,13864.653315999989,-52.06987944000139,53098.92366000001
2025-07-08,02:00:42.000,189,11067444,123045,0,1751940041,13864.633107069989,-52.09807595999882,53098.96558272
2025-07-08,02:00:43.000,189,11067367,123525,0,1751940042,13864.639843379999,-52.083977700000105,53098.96558272
2025-07-08,02:00:44.000,189,11067378,123205,0,1751940043,13864.707206479994,-52.027584659997956,53099.02147968001
2025-07-08,02:00:45.000,189,11067362,123205,0,1751940044,13864.666788619994,-52.00643726999988,53098.98654408
2025-07-08,02:00:46.000,189,11067350,123365,0,1751940045,13864.633107069989,-52.076928570000746,53098.98654408
2025-07-08,02:00:47.000,189,11067322,123445,0,1751940046,13864.660052309999,-52.083977700000105,53099.0284668
2025-07-08,02:00:48.000,189,11067355,123205,0,1751940047,13864.71394278999,-52.0205355299986,53099.06340240001
2025-07-08,02:00:49.000,189,11067351,123205,0,1751940048,13864.73415171999,-51.978240749995166,53099.14026072001
2025-07-08,02:00:50.000,189,11067402,123365,0,1751940049,13864.73415171999,-51.96414248999645,53099.17519632
2025-07-08,02:00:51.000,189,11067396,123485,0,1751940050,13864.720679099999,-52.0205355299986,53099.16122208001
2025-07-08,02:00:52.000,189,11067375,123525,0,1751940051,13864.78130589,-52.04873204999603,53099.2031448
2025-07-08,02:00:53.000,189,11067367,123765,0,1751940052,13864.78130589,-52.00643726999988,53099.25205464
2025-07-08,02:00:54.000,189,11067340,124005,0,1751940053,13864.77456957999,-51.95004422999773,53099.217119040004
2025-07-08,02:00:55.000,189,11067369,123765,0,1751940054,13864.78130589,-51.97119161999581,53099.21013192001
2025-07-08,02:00:56.000,189,11067361,123685,0,1751940055,13864.87561422999,-51.95004422999773,53099.23109328001
2025-07-08,02:00:57.000,189,11067342,123925,0,1751940056,13864.889086849995,-51.87955292999686,53099.22410616
2025-07-08,02:00:58.000,189,11067388,124005,0,1751940057,13864.86214161,-51.89365118999558,53099.238080400006
2025-07-08,02:00:59.000,189,11067398,124005,0,1751940058,13864.87561422999,-51.844307280000066,53099.273016
2025-07-08,02:01:00.000,189,11067360,124005,0,1751940059,13864.929504709995,-51.816110759995354,53099.31493872
2025-07-08,02:01:01.000,189,11067381,123885,0,1751940060,13865.03728566999,-51.76676684999984,53099.31493872
2025-07-08,02:01:02.000,189,11067359,123925,0,1751940061,13865.03728566999,-51.74561946000176,53099.28000312001
2025-07-08,02:01:03.000,189,11067395,123844,0,1751940062,13864.98339519,-51.7738159799992,53099.273016
2025-07-08,02:01:04.000,189,11067359,123965,0,1751940063,13864.990131499995,-51.83020902000135,53099.32891296001
2025-07-08,02:01:05.000,189,11067405,123965,0,1751940064,13864.99686780999,-51.75266859000112,53099.34987432001
2025-07-08,02:01:06.000,189,11067363,123965,0,1751940065,13865.02381305,-51.72447206999641,53099.3428872
2025-07-08,02:01:07.000,189,11067394,124245,0,1751940066,13865.030549359995,-51.71037380999769,53099.4127584
2025-07-08,02:01:08.000,189,11067326,124125,0,1751940067,13864.98339519,-51.809061629995995,53099.39878416001
2025-07-08,02:01:09.000,189,11067362,124245,0,1751940068,13865.01707673999,-51.78086510999856,53099.39878416001
2025-07-08,02:01:10.000,189,11067356,124325,0,1751940069,13864.990131499995,-51.73152119999577,53099.41974552
2025-07-08,02:01:11.000,189,11067368,124325,0,1751940070,13864.93624101999,-51.74561946000176,53099.39878416001
2025-07-08,02:01:12.000,189,11067342,124725,0,1751940071,13864.90255947,-51.809061629995995,53099.43371976
2025-07-08,02:01:13.000,189,11067386,124605,0,1751940072,13864.94297733,-51.858405539998785,53099.41974552
2025-07-08,02:01:14.000,189,11067367,124445,0,1751940073,13865.00360412,-51.83020902000135,53099.44769400001
2025-07-08,02:01:15.000,189,11067356,124725,0,1751940074,13864.93624101999,-51.802012499996636,53099.4826296
2025-07-08,02:01:16.000,189,11067359,124485,0,1751940075,13864.79477850999,-51.900700320002215,53099.52455232001
2025-07-08,02:01:17.000,189,11067419,124485,0,1751940076,13864.78130589,-51.89365118999558,53099.552500800004
2025-07-08,02:01:18.000,189,11067377,124565,0,1751940077,13864.80151482,-51.865454669998144,53099.573462160006
2025-07-08,02:01:19.000,189,11067343,124805,0,1751940078,13864.81498743999,-51.865454669998144,53099.61538488001
2025-07-08,02:01:20.000,189,11067403,124565,0,1751940079,13864.76109696,-51.900700320002215,53099.60839776
2025-07-08,02:01:21.000,189,11067389,124805,0,1751940080,13864.75436064999,-51.914798580000934,53099.69224320001
2025-07-08,02:01:22.000,189,11067384,124925,0,1751940081,13864.686997549994,-51.87955292999686,53099.70621744
2025-07-08,02:01:23.000,189,11067397,124725,0,1751940082,13864.727415409994,-51.83020902000135,53099.69923032
2025-07-08,02:01:24.000,189,11067339,125125,0,1751940083,13864.592689209989,-51.8725037999975,53099.70621744
2025-07-08,02:01:25.000,189,11067335,124725,0,1751940084,13864.612898139989,-51.914798580000934,53099.76211440001
2025-07-08,02:01:26.000,189,11067387,124685,0,1751940085,13864.579216589998,-51.96414248999645,53099.741153040006
2025-07-08,02:01:27.000,189,11067410,124445,0,1751940086,13864.646579689994,-51.88660205999622,53099.75512728
2025-07-08,02:01:28.000,189,11067315,124725,0,1751940087,13864.619634449999,-51.8725037999975,53099.790062880005
2025-07-08,02:01:29.000,189,11067353,124605,0,1751940088,13864.559007659998,-51.900700320002215,53099.838972720005
2025-07-08,02:01:30.000,189,11067362,124445,0,1751940089,13864.538798729998,-51.92889683999965,53099.8669212
2025-07-08,02:01:31.000,189,11067324,124645,0,1751940090,13864.660052309999,-51.94299509999837,53099.908843920006
2025-07-08,02:01:32.000,189,11067416,124445,0,1751940091,13864.646579689994,-51.97119161999581,53099.908843920006
2025-07-08,02:01:33.000,189,11067377,124245,0,1751940092,13864.707206479994,-51.97119161999581,53099.9367924
2025-07-08,02:01:34.000,189,11067380,123965,0,1751940093,13864.69373385999,-51.95004422999773,53099.95076664001
2025-07-08,02:01:35.000,189,11067408,124125,0,1751940094,13864.80151482,-51.97119161999581,53099.971728
2025-07-08,02:01:36.000,189,11067400,124165,0,1751940095,13864.808251129994,-51.97119161999581,53100.0415992
2025-07-08,02:01:37.000,189,11067401,124445,0,1751940096,13864.84193268,-52.027584659997956,53100.09749616001
2025-07-08,02:01:38.000,189,11067367,123965,0,1751940097,13864.75436064999,-52.0205355299986,53100.125444640005
2025-07-08,02:01:39.000,189,11067391,124285,0,1751940098,13864.77456957999,-51.978240749995166,53100.13941888
2025-07-08,02:01:40.000,189,11067371,124285,0,1751940099,13864.89582315999,-51.9852898800018,53100.19531584001
2025-07-08,02:01:41.000,189,11067410,124125,0,1751940100,13864.969922569995,-51.978240749995166,53100.223264320004
2025-07-08,02:01:42.000,189,11067391,124165,0,1751940101,13864.909295779995,-52.027584659997956,53100.2512128
2025-07-08,02:01:43.000,189,11067380,124365,0,1751940102,13864.84193268,-52.05578117999539,53100.293135520005
2025-07-08,02:01:44.000,189,11067407,124045,0,1751940103,13864.82172375,-52.027584659997956,53100.34903248
2025-07-08,02:01:45.000,189,11067381,124005,0,1751940104,13864.85540529999,-51.95004422999773,53100.356019599996
2025-07-08,02:01:46.000,189,11067375,124045,0,1751940105,13864.848668989995,-51.900700320002215,53100.43986504
2025-07-08,02:01:47.000,189,11067381,124165,0,1751940106,13864.767833269994,-51.93594596999901,53100.43986504
2025-07-08,02:01:48.000,189,11067394,123925,0,1751940107,13864.71394278999,-51.978240749995166,53100.509736240005
2025-07-08,02:01:49.000,189,11067376,123685,0,1751940108,13864.700470169999,-51.97119161999581,53100.54467184
2025-07-08,02:01:50.000,189,11067368,123605,0,1751940109,13864.680261239999,-51.978240749995166,53100.57262032001
2025-07-08,02:01:51.000,189,11067376,124085,0,1751940110,13864.666788619994,-51.96414248999645,53100.57262032001
2025-07-08,02:01:52.000,189,11067336,123725,0,1751940111,13864.606161829994,-51.95004422999773,53100.61454304
2025-07-08,02:01:53.000,189,11067388,123485,0,1751940112,13864.572480279989,-52.00643726999988,53100.66345288
2025-07-08,02:01:54.000,189,11067370,123325,0,1751940113,13864.538798729998,-52.034633789997315,53100.726336960004
2025-07-08,02:01:55.000,189,11067384,123565,0,1751940114,13864.559007659998,-52.04873204999603,53100.726336960004
2025-07-08,02:01:56.000,189,11067382,123525,0,1751940115,13864.505117179993,-52.076928570000746,53100.75428544
2025-07-08,02:01:57.000,189,11067350,123605,0,1751940116,13864.518589799998,-52.04873204999603,53100.7752468
2025-07-08,02:01:58.000,189,11067357,123565,0,1751940117,13864.552271349989,-52.083977700000105,53100.83114376
2025-07-08,02:01:59.000,189,11067377,123485,0,1751940118,13864.626370759994,-52.13332160999562,53100.86607936001
2025-07-08,02:02:00.000,189,11067360,123325,0,1751940119,13864.76109696,-52.12627247999626,53100.88704072001
2025-07-08,02:02:01.000,189,11067326,123325,0,1751940120,13864.81498743999,-52.11217421999754,53100.90800208001
2025-07-08,02:02:02.000,189,11067336,123245,0,1751940121,13864.73415171999,-52.11217421999754,53100.963899040005
2025-07-08,02:02:03.000,189,11067355,123085,0,1751940122,13864.707206479994,-52.18971464999777,53100.98486040001
2025-07-08,02:02:04.000,189,11067373,123005,0,1751940123,13864.747624339994,-52.260205949998635,53100.99883464
2025-07-08,02:02:05.000,189,11067410,123245,0,1751940124,13864.868877919995,-52.24610768999992,53101.019796
2025-07-08,02:02:06.000,189,11067370,123205,0,1751940125,13864.97665887999,-52.23905856000056,53101.0896672
2025-07-08,02:02:07.000,189,11067380,122885,0,1751940126,13864.97665887999,-52.253156819999276,53101.10364144001
2025-07-08,02:02:08.000,189,11067344,123085,0,1751940127,13864.89582315999,-52.39413942000101,53101.14556416
2025-07-08,02:02:09.000,189,11067339,122965,0,1751940128,13864.89582315999,-52.45758158999524,53101.17351264001
2025-07-08,02:02:10.000,189,11067393,123045,0,1751940129,13865.02381305,-52.42938506999781,53101.229409600004
2025-07-08,02:02:11.000,189,11067368,123005,0,1751940130,13865.212429729996,-52.35184463999758,53101.2643452
2025-07-08,02:02:12.000,189,11067391,123045,0,1751940131,13865.239374969991,-52.3306972499995,53101.31325504
2025-07-08,02:02:13.000,189,11067346,122845,0,1751940132,13865.158539249991,-52.40823767999973,53101.39011336001
2025-07-08,02:02:14.000,189,11067330,122685,0,1751940133,13865.05749459999,-52.46463072000188,53101.43203608
2025-07-08,02:02:15.000,189,11067408,122805,0,1751940134,13865.09791245999,-52.50692549999803,53101.49492016
2025-07-08,02:02:16.000,189,11067343,122485,0,1751940135,13865.246111280001,-52.436434199997166,53101.53684288001
2025-07-08,02:02:17.000,189,11067310,122885,0,1751940136,13865.313474379996,-52.274304209997354,53101.49492016
2025-07-08,02:02:18.000,189,11067372,122845,0,1751940137,13865.212429729996,-52.19676377999713,53101.585752720006
2025-07-08,02:02:19.000,189,11067360,122485,0,1751940138,13864.96318626,-52.302500730002066,53101.6137012
2025-07-08,02:02:20.000,189,11067380,122365,0,1751940139,13864.929504709995,-52.35889376999694,53101.697546639996
2025-07-08,02:02:21.000,189,11067381,122285,0,1751940140,13865.07770352999,-52.35184463999758,53101.65562392001
2025-07-08,02:02:22.000,189,11067354,122485,0,1751940141,13865.070967219996,-52.19676377999713,53101.683572400005
2025-07-08,02:02:23.000,189,11067349,122565,0,1751940142,13864.89582315999,-52.203812909996486,53101.802353440005
2025-07-08,02:02:24.000,189,11067321,122085,0,1751940143,13864.71394278999,-52.253156819999276,53101.8582504
2025-07-08,02:02:25.000,189,11067386,122245,0,1751940144,13864.666788619994,-52.316598990000784,53101.865237519996
2025-07-08,02:02:26.000,189,11067380,122405,0,1751940145,13864.747624339994,-52.267255079997994,53101.84427616001
2025-07-08,02:02:27.000,189,11067358,122245,0,1751940146,13864.740888029999,-52.24610768999992,53101.90716024
2025-07-08,02:02:28.000,189,11067399,122005,0,1751940147,13864.666788619994,-52.23905856000056,53101.9979928
2025-07-08,02:02:29.000,189,11067360,121725,0,1751940148,13864.585952899994,-52.32364812000014,53101.99100568001
2025-07-08,02:02:30.000,189,11067354,121725,0,1751940149,13864.559007659998,-52.40118855000037,53102.02594128
2025-07-08,02:02:31.000,189,11067375,122085,0,1751940150,13864.484908249993,-52.38709029000165,53102.067864000004
2025-07-08,02:02:32.000,189,11067352,121565,0,1751940151,13864.471435629988,-52.41528680999909,53102.03991552001
2025-07-08,02:02:33.000,189,11067380,121805,0,1751940152,13864.417545149998,-52.39413942000101,53102.03991552001
2025-07-08,02:02:34.000,189,11067354,121885,0,1751940153,13864.383863599993,-52.38709029000165,53102.08183824001
2025-07-08,02:02:35.000,189,11067401,121645,0,1751940154,13864.289555260002,-52.3659428999963,53102.12376096
2025-07-08,02:02:36.000,189,11067359,121605,0,1751940155,13864.350182050002,-52.38709029000165,53102.12376096
2025-07-08,02:02:37.000,189,11067368,121565,0,1751940156,13864.235664779997,-52.309549860001425,53102.200619279996
2025-07-08,02:02:38.000,189,11067389,121245,0,1751940157,13864.073993339996,-52.302500730002066,53102.17965792001
2025-07-08,02:02:39.000,189,11067330,121165,0,1751940158,13863.91905820999,-52.35889376999694,53102.24952912001
2025-07-08,02:02:40.000,189,11067390,121525,0,1751940159,13863.98642131,-52.316598990000784,53102.22158064
2025-07-08,02:02:41.000,189,11067332,121285,0,1751940160,13864.067257030001,-52.16856725999969,53102.235554880004
2025-07-08,02:02:42.000,189,11067403,121365,0,1751940161,13863.91905820999,-52.09807595999882,53102.27747760001
2025-07-08,02:02:43.000,189,11067355,121285,0,1751940162,13863.71696890999,-52.28135333999671,53102.3124132
2025-07-08,02:02:44.000,189,11067329,121165,0,1751940163,13863.669814739995,-52.46463072000188,53102.34734880001
2025-07-08,02:02:45.000,189,11067327,121045,0,1751940164,13863.892112969996,-52.45758158999524,53102.37529728001
2025-07-08,02:02:46.000,189,11067354,121125,0,1751940165,13864.026839170001,-52.33774637999886,53102.3822844
2025-07-08,02:02:47.000,189,11067372,120965,0,1751940166,13863.88537666,-52.33774637999886,53102.41023288
2025-07-08,02:02:48.000,189,11067368,120645,0,1751940167,13863.72370522,-52.499876369998674,53102.41722000001
2025-07-08,02:02:49.000,189,11067369,120885,0,1751940168,13863.79780462999,-52.69725200999528,53102.4521556
2025-07-08,02:02:50.000,189,11067380,120805,0,1751940169,13864.047048100001,-52.718399400000635,53102.44516848001
2025-07-08,02:02:51.000,189,11067372,120645,0,1751940170,13864.188510610002,-52.63380984000105,53102.49407832001
2025-07-08,02:02:52.000,189,11067396,120565,0,1751940171,13864.100938579992,-52.61971158000233,53102.4870912
2025-07-08,02:02:53.000,189,11067332,120445,0,1751940172,13863.96621238,-52.74659591999807,53102.50106544
2025-07-08,02:02:54.000,189,11067323,120445,0,1751940173,13864.013366549996,-52.81003808999958,53102.56394952001
2025-07-08,02:02:55.000,189,11067358,120245,0,1751940174,13864.188510610002,-52.81708721999894,53102.570936640004
2025-07-08,02:02:56.000,189,11067382,120285,0,1751940175,13864.228928470002,-52.669055489997845,53102.60587224
2025-07-08,02:02:57.000,189,11067357,120245,0,1751940176,13864.141356439992,-52.542171150002105,53102.640807840005
2025-07-08,02:02:58.000,189,11067328,120165,0,1751940177,13863.979684999991,-52.55626941000082,53102.68273056001
2025-07-08,02:02:59.000,189,11067338,120205,0,1751940178,13863.94600345,-52.59856418999698,53102.65478208
2025-07-08,02:03:00.000,189,11067382,119965,0,1751940179,13864.053784409996,-52.56331854000018,53102.74561464
2025-07-08,02:03:01.000,189,11067425,119885,0,1751940180,13864.053784409996,-52.51397462999739,53102.78753736
2025-07-08,02:03:02.000,189,11067402,119965,0,1751940181,13863.979684999991,-52.52102375999675,53102.80151160001
2025-07-08,02:03:03.000,189,11067374,119965,0,1751940182,13863.851695109995,-52.56331854000018,53102.78753736
2025-07-08,02:03:04.000,189,11067356,119685,0,1751940183,13863.791068319995,-52.52807288999611,53102.86439568
2025-07-08,02:03:05.000,189,11067324,119685,0,1751940184,13863.69675997999,-52.52102375999675,53102.86439568
2025-07-08,02:03:06.000,189,11067359,119725,0,1751940185,13863.66307843,-52.59151505999762,53102.88535704
2025-07-08,02:03:07.000,189,11067356,119565,0,1751940186,13863.71696890999,-52.60561331999634,53102.89234416
2025-07-08,02:03:08.000,189,11067337,119485,0,1751940187,13863.67655104999,-52.58446592999826,53102.86439568
2025-07-08,02:03:09.000,189,11067354,119645,0,1751940188,13863.51487960999,-52.56331854000018,53102.89234416
2025-07-08,02:03:10.000,189,11067394,119485,0,1751940189,13863.366680789994,-52.59856418999698,53102.89933128001
2025-07-08,02:03:11.000,189,11067382,119605,0,1751940190,13863.420571269999,-52.662006359998486,53102.91330552
2025-07-08,02:03:12.000,189,11067372,119245,0,1751940191,13863.521615919999,-52.59856418999698,53102.92029264001
2025-07-08,02:03:13.000,189,11067371,119165,0,1751940192,13863.454252819989,-52.53512201999547,53102.906318400004
2025-07-08,02:03:14.000,189,11067396,118965,0,1751940193,13863.359944479998,-52.4787289800006,53102.941254
2025-07-08,02:03:15.000,189,11067347,119365,0,1751940194,13863.346471859993,-52.42233593999845,53102.96920248001
2025-07-08,02:03:16.000,189,11067395,119205,0,1751940195,13863.373417099989,-52.309549860001425,53102.89933128001
2025-07-08,02:03:17.000,189,11067423,119005,0,1751940196,13863.400362339999,-52.210862039995845,53102.976189600005
2025-07-08,02:03:18.000,189,11067410,119125,0,1751940197,13863.407098649994,-52.18971464999777,53102.94824112001
2025-07-08,02:03:19.000,189,11067356,118925,0,1751940198,13863.420571269999,-52.16856725999969,53102.93426688
2025-07-08,02:03:20.000,189,11067377,119165,0,1751940199,13863.447516509994,-52.00643726999988,53103.03208656
2025-07-08,02:03:21.000,189,11067350,118925,0,1751940200,13863.427307579994,-51.9852898800018,53103.04606080001
2025-07-08,02:03:22.000,189,11067386,118845,0,1751940201,13863.454252819989,-51.95004422999773,53103.01811232001
2025-07-08,02:03:23.000,189,11067390,119005,0,1751940202,13863.487934369994,-51.92184771000029,53103.0111252
2025-07-08,02:03:24.000,189,11067358,118725,0,1751940203,13863.568770089994,-51.844307280000066,53103.01811232001
2025-07-08,02:03:25.000,189,11067382,118885,0,1751940204,13863.649605809995,-51.7738159799992,53102.99016384
2025-07-08,02:03:26.000,189,11067343,118725,0,1751940205,13863.649605809995,-51.75971772000048,53103.094970640006
2025-07-08,02:03:27.000,189,11067393,118605,0,1751940206,13863.65634211999,-51.802012499996636,53103.10195776
2025-07-08,02:03:28.000,189,11067365,118565,0,1751940207,13863.76412308,-51.75971772000048,53103.1508676
2025-07-08,02:03:29.000,189,11067402,118485,0,1751940208,13863.94600345,-51.66102990000218,53103.10894488
2025-07-08,02:03:30.000,189,11067386,118525,0,1751940209,13864.127883820001,-51.569391209995956,53103.143880480005
2025-07-08,02:03:31.000,189,11067406,118565,0,1751940210,13864.262610019992,-51.5623420799966,53103.13689336001
2025-07-08,02:03:32.000,189,11067407,118165,0,1751940211,13864.336709429997,-51.61168598999939,53103.15785472
2025-07-08,02:03:33.000,189,11067330,118045,0,1751940212,13864.565743969993,-51.60463686000003,53103.17881608
2025-07-08,02:03:34.000,189,11067399,118245,0,1751940213,13864.78130589,-51.46365425999829,53103.19977744
2025-07-08,02:03:35.000,189,11067385,118045,0,1751940214,13864.949713639995,-51.30152426999848,53103.24868728
2025-07-08,02:03:36.000,189,11067397,118245,0,1751940215,13865.050758289995,-51.25218035999569,53103.31855848
2025-07-08,02:03:37.000,189,11067383,118165,0,1751940216,13865.239374969991,-51.273327750001044,53103.262661520006
2025-07-08,02:03:38.000,189,11067349,118245,0,1751940217,13865.508827370002,-51.223983839998255,53103.311571360005
2025-07-08,02:03:39.000,189,11067419,118285,0,1751940218,13865.751334529989,-51.08300123999652,53103.37445544
2025-07-08,02:03:40.000,189,11067382,118125,0,1751940219,13865.845642869994,-51.047755589999724,53103.458300880004
2025-07-08,02:03:41.000,189,11067359,118125,0,1751940220,13865.899533349999,-51.10414863000187,53103.42336528001
2025-07-08,02:03:42.000,189,11067416,118285,0,1751940221,13865.966896449994,-51.07595210999716,53103.49323648
2025-07-08,02:03:43.000,189,11067429,117965,0,1751940222,13866.13530419999,-50.984313419998216,53103.58406904
2025-07-08,02:03:44.000,189,11067347,118325,0,1751940223,13866.33739349999,-50.82923255999776,53103.598043280006
2025-07-08,02:03:45.000,189,11067373,118165,0,1751940224,13866.357602429991,-50.74464299999818,53103.63297888
2025-07-08,02:03:46.000,189,11067390,117805,0,1751940225,13866.30371195,-50.78693778000161,53103.695862960005
2025-07-08,02:03:47.000,189,11067362,117925,0,1751940226,13866.391283979996,-50.772839519995614,53103.77272128
2025-07-08,02:03:48.000,189,11067341,117805,0,1751940227,13866.552955419997,-50.815134299999045,53103.84259248
2025-07-08,02:03:49.000,189,11067387,117925,0,1751940228,13866.680945309992,-50.67415169999731,53103.85656672001
2025-07-08,02:03:50.000,189,11067346,117925,0,1751940229,13866.660736379992,-50.54021823000221,53103.89848944
2025-07-08,02:03:51.000,189,11067364,117765,0,1751940230,13866.606845900002,-50.526119969996216,53103.94739928
2025-07-08,02:03:52.000,189,11067369,117805,0,1751940231,13866.795462579998,-50.55431649000093,53103.989322
2025-07-08,02:03:53.000,189,11067403,117965,0,1751940232,13867.024497119994,-50.49792344999878,53104.03823184
2025-07-08,02:03:54.000,189,11067383,117925,0,1751940233,13867.145750699994,-50.399235630000476,53104.06618032
2025-07-08,02:03:55.000,189,11067350,117805,0,1751940234,13867.17269593999,-50.25825302999874,53104.17098712001
2025-07-08,02:03:56.000,189,11067420,118085,0,1751940235,13867.165959629994,-50.180712599998515,53104.12207728001
2025-07-08,02:03:57.000,189,11067353,117845,0,1751940236,13867.24005904,-50.187761729997874,53104.14303864001
2025-07-08,02:03:58.000,189,11067406,117725,0,1751940237,13867.489302509995,-50.21595824999531,53104.18496136
2025-07-08,02:03:59.000,189,11067379,117845,0,1751940238,13867.664446570001,-50.166614339999796,53104.21290984
2025-07-08,02:04:00.000,189,11067361,117765,0,1751940239,13867.772227529997,-50.08907390999957,53104.28278104
2025-07-08,02:04:01.000,189,11067396,117765,0,1751940240,13867.805909080002,-49.98333696000191,53104.40156208
2025-07-08,02:04:02.000,189,11067336,117885,0,1751940241,13867.880008489992,-50.0185826099987,53104.485407520006
2025-07-08,02:04:03.000,189,11067368,117845,0,1751940242,13868.129251959988,-50.02563173999806,53104.55527872001
2025-07-08,02:04:04.000,189,11067338,117645,0,1751940243,13868.33134125999,-49.91284566000104,53104.604188560006
2025-07-08,02:04:05.000,189,11067431,117765,0,1751940244,13868.41891329,-49.821206970002095,53104.68104688
2025-07-08,02:04:06.000,189,11067326,117725,0,1751940245,13868.49974901,-49.8071087099961,53104.799827920004
2025-07-08,02:04:07.000,189,11067373,117565,0,1751940246,13868.60079366,-49.729568279995874,53104.84873776
2025-07-08,02:04:08.000,189,11067331,117685,0,1751940247,13868.7624651,-49.61678219999885,53104.90463472
2025-07-08,02:04:09.000,189,11067337,117925,0,1751940248,13869.011708569997,-49.482848729996476,53104.94655744
2025-07-08,02:04:10.000,189,11067395,117605,0,1751940249,13869.166643700002,-49.39825916999689,53105.02341576
2025-07-08,02:04:11.000,189,11067367,117605,0,1751940250,13869.281160969993,-49.2502274399958,53105.05835136001
2025-07-08,02:04:12.000,189,11067363,117485,0,1751940251,13869.436096099998,-49.123343100000056,53105.14918392001
2025-07-08,02:04:13.000,189,11067383,117565,0,1751940252,13869.523668129994,-48.918918329996814,53105.253990720004
2025-07-08,02:04:14.000,189,11067373,117925,0,1751940253,13869.6381854,-48.79203399000107,53105.33783616
2025-07-08,02:04:15.000,189,11067343,117685,0,1751940254,13869.826802079995,-48.65105138999934,53105.372771760005
2025-07-08,02:04:16.000,189,11067363,117245,0,1751940255,13869.98173721,-48.488921399999526,53105.4566172
2025-07-08,02:04:17.000,189,11067367,117725,0,1751940256,13870.109727099996,-48.36908618999587,53105.51950128
2025-07-08,02:04:18.000,189,11067339,117605,0,1751940257,13870.089518169996,-48.277447499996924,53105.589372480004
2025-07-08,02:04:19.000,189,11067329,117565,0,1751940258,13870.143408650001,-48.22105446000205,53105.58238536001
2025-07-08,02:04:20.000,189,11067306,117565,0,1751940259,13870.291607469997,-48.12941576999583,53105.659243680006
2025-07-08,02:04:21.000,189,11067392,117485,0,1751940260,13870.480224149993,-47.94613838999794,53105.72212776
2025-07-08,02:04:22.000,189,11067363,117765,0,1751940261,13870.581268799993,-47.93204012999922,53105.79199896
2025-07-08,02:04:23.000,189,11067421,117405,0,1751940262,13870.675577139998,-47.9531875199973,53105.805973200004
2025-07-08,02:04:24.000,189,11067341,117485,0,1751940263,13870.729467619989,-48.00253143000009,53105.90379288
2025-07-08,02:04:25.000,189,11067417,117485,0,1751940264,13870.85745751,-47.96728577999602,53105.945715600006
2025-07-08,02:04:26.000,189,11067389,117765,0,1751940265,13870.87093012999,-47.875647089997074,53105.98763832001
2025-07-08,02:04:27.000,189,11067377,117485,0,1751940266,13871.025865259995,-47.868597959997714,53106.07847088
2025-07-08,02:04:28.000,189,11067357,117565,0,1751940267,13871.13364621999,-47.875647089997074,53106.07847088
2025-07-08,02:04:29.000,189,11067386,117325,0,1751940268,13871.214481939991,-47.84040144000028,53106.18327768001
2025-07-08,02:04:30.000,189,11067398,117645,0,1751940269,13871.16059146,-47.78400839999813,53106.21821328
2025-07-08,02:04:31.000,189,11067371,117325,0,1751940270,13871.20100932,-47.74876275000133,53106.211226160005
2025-07-08,02:04:32.000,189,11067347,117805,0,1751940271,13871.18080039,-47.692369709999184,53106.260136000004
2025-07-08,02:04:33.000,189,11067394,117445,0,1751940272,13871.05281049999,-47.69941883999854,53106.27411024001
2025-07-08,02:04:34.000,189,11067334,117605,0,1751940273,13871.13364621999,-47.7064679699979,53106.32302008001
2025-07-08,02:04:35.000,189,11067386,117485,0,1751940274,13871.15385514999,-47.628927539997676,53106.35096856001
2025-07-08,02:04:36.000,189,11067355,117405,0,1751940275,13871.03933788,-47.4949940699953,53106.378917040005
2025-07-08,02:04:37.000,189,11067370,117645,0,1751940276,13870.965238469995,-47.53023971999937,53106.38590416
2025-07-08,02:04:38.000,189,11067391,117605,0,1751940277,13870.97871109,-47.52319059000001,53106.39987840001
2025-07-08,02:04:39.000,189,11067361,117485,0,1751940278,13870.93829323,-47.43155190000107,53106.42083976001
2025-07-08,02:04:40.000,189,11067413,117285,0,1751940279,13870.823775959994,-47.32581494999613,53106.427826880004
2025-07-08,02:04:41.000,189,11067343,117285,0,1751940280,13870.776621789999,-47.227127129997825,53106.48372384
2025-07-08,02:04:42.000,189,11067382,117365,0,1751940281,13870.715994999999,-47.12139018000016,53106.497698080006
2025-07-08,02:04:43.000,189,11067372,117445,0,1751940282,13870.702522379994,-47.07909539999673,53106.55359504
2025-07-08,02:04:44.000,189,11067335,117285,0,1751940283,13870.736203929999,-46.96630931999971,53106.51167232
2025-07-08,02:04:45.000,189,11067401,117365,0,1751940284,13870.689049759989,-46.832375849997334,53106.60250488
2025-07-08,02:04:46.000,189,11067390,117485,0,1751940285,13870.614950349998,-46.66319672999816,53106.616479120006
2025-07-08,02:04:47.000,189,11067393,117045,0,1751940286,13870.601477729993,-46.60680368999601,53106.62346624
2025-07-08,02:04:48.000,189,11067347,117245,0,1751940287,13870.648631899989,-46.55041065000114,53106.65840184001
2025-07-08,02:04:49.000,189,11067372,117445,0,1751940288,13870.682313449994,-46.43762456999684,53106.68635032001
2025-07-08,02:04:50.000,189,11067435,117405,0,1751940289,13870.662104519994,-46.32483848999982,53106.763208640004
2025-07-08,02:04:51.000,189,11067398,117405,0,1751940290,13870.695786069999,-46.26139631999831,53106.74224728
2025-07-08,02:04:52.000,189,11067411,117485,0,1751940291,13870.76988547999,-46.197954149996804,53106.77019576
2025-07-08,02:04:53.000,189,11067346,117005,0,1751940292,13870.83051226999,-46.09221719999914,53106.77019576
2025-07-08,02:04:54.000,189,11067400,117205,0,1751940293,13870.76988547999,-45.958283729996765,53106.85404120001
2025-07-08,02:04:55.000,189,11067378,117365,0,1751940294,13870.76988547999,-45.94418546999805,53106.881989680005
2025-07-08,02:04:56.000,189,11067385,117325,0,1751940295,13870.864193819994,-45.90189069000189,53106.87500256001
2025-07-08,02:04:57.000,189,11067378,117445,0,1751940296,13870.91134798999,-45.817301130002306,53106.91692528
2025-07-08,02:04:58.000,189,11067412,117285,0,1751940297,13870.83051226999,-45.71156417999737,53106.94487376001
2025-07-08,02:04:59.000,189,11067407,117205,0,1751940298,13870.803567029994,-45.67631853000057,53106.958848
2025-07-08,02:05:00.000,189,11067347,117365,0,1751940299,13870.83051226999,-45.61287635999906,53106.98679648
2025-07-08,02:05:01.000,189,11067411,117205,0,1751940300,13870.83051226999,-45.549434189997555,53107.000770720006
2025-07-08,02:05:02.000,189,11067392,117325,0,1751940301,13870.91134798999,-45.5071394100014,53107.000770720006
2025-07-08,02:05:03.000,189,11067403,117205,0,1751940302,13870.924820609995,-45.50009028000204,53107.000770720006
2025-07-08,02:05:04.000,189,11067382,117285,0,1751940303,13871.05281049999,-45.422549850001815,53107.02173208001
2025-07-08,02:05:05.000,189,11067382,117165,0,1751940304,13871.066283119995,-45.38730419999774,53107.05666768
2025-07-08,02:05:06.000,189,11067398,117285,0,1751940305,13871.126909909995,-45.35910768000031,53107.02173208001
2025-07-08,02:05:07.000,189,11067359,117085,0,1751940306,13871.281845040001,-45.40845158999582,53107.08461616
2025-07-08,02:05:08.000,189,11067387,117485,0,1751940307,13871.328999209996,-45.52123767000012,53107.11256464001
2025-07-08,02:05:09.000,189,11067371,117365,0,1751940308,13871.355944449992,-45.65517113999522,53107.0636548
2025-07-08,02:05:10.000,189,11067349,117165,0,1751940309,13871.376153379992,-45.775006349998876,53107.08461616
2025-07-08,02:05:11.000,189,11067386,117485,0,1751940310,13871.362680760001,-45.90189069000189,53107.07064192001
2025-07-08,02:05:12.000,189,11067365,117245,0,1751940311,13871.281845040001,-45.99352938000084,53107.09160328001
2025-07-08,02:05:13.000,189,11067390,117245,0,1751940312,13871.369417069996,-46.07106981000106,53107.119551760006
2025-07-08,02:05:14.000,189,11067376,117285,0,1751940313,13871.389625999996,-46.176806759998726,53107.07064192001
2025-07-08,02:05:15.000,189,11067390,117285,0,1751940314,13871.517615889992,-46.3459858799979,53107.05666768
2025-07-08,02:05:16.000,189,11067348,117445,0,1751940315,13871.686023640003,-46.56450890999986,53107.07762904
2025-07-08,02:05:17.000,189,11067330,117285,0,1751940316,13871.854431389998,-46.635000210000726,53107.119551760006
2025-07-08,02:05:18.000,189,11067399,117325,0,1751940317,13871.948739729989,-46.62090195000201,53107.05666768
2025-07-08,02:05:19.000,189,11067423,117445,0,1751940318,13872.05652069,-46.75483541999711,53107.08461616
2025-07-08,02:05:20.000,189,11067387,117285,0,1751940319,13872.25187367999,-46.90991627999756,53107.049680560005
2025-07-08,02:05:21.000,189,11067383,117525,0,1751940320,13872.568480249996,-46.95926019000035,53107.08461616
2025-07-08,02:05:22.000,189,11067372,117525,0,1751940321,13872.844668960002,-47.043849749999936,53107.18243584
2025-07-08,02:05:23.000,189,11067393,117445,0,1751940322,13872.986131469988,-47.1143410500008,53107.17544872
2025-07-08,02:05:24.000,189,11067353,117245,0,1751940323,13873.114121359999,-47.1495866999976,53107.23833280001
2025-07-08,02:05:25.000,189,11067414,117085,0,1751940324,13873.24884755999,-47.16368495999632,53107.30121688
2025-07-08,02:05:26.000,189,11067362,117605,0,1751940325,13873.51829996,-47.13548843999888,53107.25929416001
2025-07-08,02:05:27.000,189,11067296,117325,0,1751940326,13873.727125569996,-47.107291920001444,53107.2732684
2025-07-08,02:05:28.000,189,11067385,117205,0,1751940327,13873.942687490002,-47.20597973999975,53107.3431396
2025-07-08,02:05:29.000,189,11067352,117165,0,1751940328,13874.259294059993,-47.269421910001256,53107.37108808
2025-07-08,02:05:30.000,189,11067405,117285,0,1751940329,13874.623054799995,-47.283520169999974,53107.40602368001
2025-07-08,02:05:31.000,189,11067378,117405,0,1751940330,13874.845353029996,-47.220077999998466,53107.42698504001
2025-07-08,02:05:32.000,189,11067340,117365,0,1751940331,13875.067651259997,-47.283520169999974,53107.53179184
2025-07-08,02:05:33.000,189,11067404,117405,0,1751940332,13875.155223289992,-47.2482745199959,53107.57371456001
2025-07-08,02:05:34.000,189,11067344,117045,0,1751940333,13875.343839970003,-47.220077999998466,53107.601663040004
2025-07-08,02:05:35.000,189,11067336,117285,0,1751940334,13875.505511409989,-47.30466755999805,53107.650572880004
2025-07-08,02:05:36.000,189,11067391,117205,0,1751940335,13875.700864399994,-47.31876581999677,53107.75537968
2025-07-08,02:05:37.000,189,11067332,117285,0,1751940336,13875.633501299999,-47.276471040000615,53107.84621224
2025-07-08,02:05:38.000,189,11067383,117125,0,1751940337,13875.525720339989,-47.220077999998466,53107.87416072
2025-07-08,02:05:39.000,189,11067339,117445,0,1751940338,13875.599819749994,-47.20597973999975,53107.92307056
2025-07-08,02:05:40.000,189,11067349,117205,0,1751940339,13875.579610819994,-47.09319365999545,53107.95101904001
2025-07-08,02:05:41.000,189,11067406,117165,0,1751940340,13875.411203069998,-46.98745670999779,53107.97896752001
2025-07-08,02:05:42.000,189,11067377,117245,0,1751940341,13875.283213180002,-46.9028671499982,53108.0418516
2025-07-08,02:05:43.000,189,11067395,117445,0,1751940342,13874.959870300001,-46.75483541999711,53108.07678720001
2025-07-08,02:05:44.000,189,11067344,117445,0,1751940343,13874.71062682999,-46.71254064000095,53108.09076144
2025-07-08,02:05:45.000,189,11067406,117165,0,1751940344,13874.501801219994,-46.61385281999537,53108.09076144
2025-07-08,02:05:46.000,189,11067384,117085,0,1751940345,13874.063941070002,-46.4446736999962,53108.13268416
2025-07-08,02:05:47.000,189,11067348,117325,0,1751940346,13873.666498779996,-46.48696847999963,53108.11870992001
2025-07-08,02:05:48.000,189,11067336,117245,0,1751940347,13873.605871989996,-46.4446736999962,53108.09774856001
2025-07-08,02:05:49.000,189,11067404,117405,0,1751940348,13873.34989220999,-46.3459858799979,53108.104735680005
2025-07-08,02:05:50.000,189,11067315,117005,0,1751940349,13872.932240989998,-46.367133269995975,53108.104735680005
2025-07-08,02:05:51.000,189,11067370,117325,0,1751940350,13872.817723719993,-46.4446736999962,53108.09076144
2025-07-08,02:05:52.000,189,11067334,117245,0,1751940351,13872.629107039997,-46.416477179998765,53108.06980008
2025-07-08,02:05:53.000,189,11067368,117085,0,1751940352,13872.204719509995,-46.38828066000133,53107.99992888001
2025-07-08,02:05:54.000,189,11067371,117245,0,1751940353,13872.04978437999,-46.33893674999854,53107.96499328
2025-07-08,02:05:55.000,189,11067348,116925,0,1751940354,13871.814013529998,-46.31778936000046,53107.9719804
2025-07-08,02:05:56.000,189,11067371,117085,0,1751940355,13871.416571239992,-46.35303500999726,53107.87416072
2025-07-08,02:05:57.000,189,11067355,117405,0,1751940356,13871.09996467,-46.33893674999854,53107.86018648001
2025-07-08,02:05:58.000,189,11067372,117325,0,1751940357,13870.668840829989,-46.226150670001516,53107.790315280006
2025-07-08,02:05:59.000,189,11067419,117485,0,1751940358,13870.305080090002,-46.12041371999658,53107.790315280006
2025-07-08,02:06:00.000,189,11067334,117285,0,1751940359,13870.049100309996,-46.007627639999555,53107.69948272
2025-07-08,02:06:01.000,189,11067350,117125,0,1751940360,13869.6381854,-45.91598895000061,53107.63659864
2025-07-08,02:06:02.000,189,11067375,117285,0,1751940361,13869.213797869998,-45.87369416999718,53107.48986912
2025-07-08,02:06:03.000,189,11067377,117445,0,1751940362,13868.883718680001,-45.74680983000144,53107.46192064
2025-07-08,02:06:04.000,189,11067338,117165,0,1751940363,13868.425649599994,-45.64812200999586,53107.36410096
2025-07-08,02:06:05.000,189,11067384,117365,0,1751940364,13868.055152549998,-45.598778100000345,53107.315191120004
2025-07-08,02:06:06.000,189,11067406,117325,0,1751940365,13867.718337049992,-45.51418854000076,53107.18243584
2025-07-08,02:06:07.000,189,11067419,117645,0,1751940366,13867.37478523999,-45.44369723999989,53107.12653888
2025-07-08,02:06:08.000,189,11067390,117285,0,1751940367,13867.044706049994,-45.323862029996235,53107.0287192
2025-07-08,02:06:09.000,189,11067334,117245,0,1751940368,13866.781989959993,-45.330911159995594,53106.92391240001
2025-07-08,02:06:10.000,189,11067384,117405,0,1751940369,13866.586636970002,-45.2956655099988,53106.881989680005
2025-07-08,02:06:11.000,189,11067373,117245,0,1751940370,13866.28350302,-45.28156725000008,53106.84006696
2025-07-08,02:06:12.000,189,11067419,117325,0,1751940371,13866.01405061999,-45.26746899000136,53106.7492344
2025-07-08,02:06:13.000,189,11067335,117285,0,1751940372,13865.852379179989,-45.28156725000008,53106.58853064001
2025-07-08,02:06:14.000,189,11067409,117125,0,1751940373,13865.710916669988,-45.196977690000494,53106.60250488
2025-07-08,02:06:15.000,189,11067416,117245,0,1751940374,13865.475145819997,-45.154682909997064,53106.46276248
2025-07-08,02:06:16.000,189,11067358,117445,0,1751940375,13865.367364860002,-45.11238813000091,53106.41385264
2025-07-08,02:06:17.000,189,11067368,117645,0,1751940376,13865.353892239997,-45.084191609996196,53106.30205872001
2025-07-08,02:06:18.000,189,11067379,117325,0,1751940377,13865.10464877,-45.0489459599994,53106.14834208
2025-07-08,02:06:19.000,189,11067403,117125,0,1751940378,13864.98339519,-44.99960204999661,53106.092445120004
2025-07-08,02:06:20.000,189,11067393,117445,0,1751940379,13864.949713639995,-44.9361598799951,53105.95968984
2025-07-08,02:06:21.000,189,11067369,117245,0,1751940380,13864.83519636999,-44.87976684000023,53105.88283152
2025-07-08,02:06:22.000,189,11067350,117245,0,1751940381,13864.740888029999,-44.92911074999574,53105.77103760001
2025-07-08,02:06:23.000,189,11067391,117285,0,1751940382,13864.83519636999,-44.971405529999174,53105.6662308
2025-07-08,02:06:24.000,189,11067328,117285,0,1751940383,13864.78130589,-44.87976684000023,53105.55443688
2025-07-08,02:06:25.000,189,11067329,117125,0,1751940384,13864.639843379999,-44.915012489997025,53105.43565584001
2025-07-08,02:06:26.000,189,11067383,117285,0,1751940385,13864.700470169999,-44.9502581400011,53105.421681600004
2025-07-08,02:06:27.000,189,11067364,117205,0,1751940386,13864.518589799998,-44.781079020001926,53105.28892632
2025-07-08,02:06:28.000,189,11067418,117205,0,1751940387,13864.269346330002,-44.795177280000644,53105.212068
2025-07-08,02:06:29.000,189,11067407,117365,0,1751940388,13864.242401089992,-44.66829293999763,53105.09328696
2025-07-08,02:06:30.000,189,11067338,117405,0,1751940389,13864.168301680002,-44.37222947999544,53104.92559608
2025-07-08,02:06:31.000,189,11067375,117405,0,1751940390,13863.85843141999,-44.2453451399997,53104.84873776
2025-07-08,02:06:32.000,189,11067352,117245,0,1751940391,13863.82474987,-44.16780470999947,53104.653098400006
2025-07-08,02:06:33.000,189,11067377,117445,0,1751940392,13863.70349629,-43.84354472999985,53104.56925296
2025-07-08,02:06:34.000,189,11067386,117165,0,1751940393,13863.238690899998,-43.58272692000173,53104.513356
2025-07-08,02:06:35.000,189,11067368,117085,0,1751940394,13863.036601599997,-43.54748126999766,53104.42252344
2025-07-08,02:06:36.000,189,11067358,117285,0,1751940395,13863.002920049992,-43.30076171999826,53104.24085832001
2025-07-08,02:06:37.000,189,11067385,117125,0,1751940396,13862.55832358999,-42.99764912999672,53104.14303864001
2025-07-08,02:06:38.000,189,11067350,117245,0,1751940397,13862.154144989989,-42.96240347999992,53104.02425760001
2025-07-08,02:06:39.000,189,11067380,117285,0,1751940398,13862.086781889993,-42.81437174999883,53103.9194508
2025-07-08,02:06:40.000,189,11067428,117285,0,1751940399,13861.803856869992,-42.602897849996225,53103.77272128
2025-07-08,02:06:41.000,189,11067356,117165,0,1751940400,13861.608503880001,-42.476013510000485,53103.598043280006
2025-07-08,02:06:42.000,189,11067420,117325,0,1751940401,13861.44683244,-42.299785260001954,53103.49323648
2025-07-08,02:06:43.000,189,11067364,117285,0,1751940402,13861.17738003999,-42.201097439996374,53103.28362288001
2025-07-08,02:06:44.000,189,11067389,117205,0,1751940403,13861.103280629999,-42.15175353000086,53103.17182896
2025-07-08,02:06:45.000,189,11067364,117165,0,1751940404,13861.062862769999,-42.03896744999656,53102.99016384
2025-07-08,02:06:46.000,189,11067404,117005,0,1751940405,13860.941609189998,-41.82044442000188,53102.857408560005
2025-07-08,02:06:47.000,189,11067338,117125,0,1751940406,13860.955081809989,-41.778149639998446,53102.71067904001
2025-07-08,02:06:48.000,189,11067366,117205,0,1751940407,13860.928136569994,-41.6865109499995,53102.60587224
2025-07-08,02:06:49.000,189,11067388,117125,0,1751940408,13860.975290739989,-41.552577479997126,53102.46612984001
2025-07-08,02:06:50.000,189,11067420,117085,0,1751940409,13860.995499669989,-41.40454574999603,53102.31940032
2025-07-08,02:06:51.000,189,11067389,117125,0,1751940410,13861.03591752999,-41.327005319995806,53102.20760640001
2025-07-08,02:06:52.000,189,11067393,117085,0,1751940411,13861.049390149994,-41.22126836999814,53102.05388976
2025-07-08,02:06:53.000,189,11067431,117285,0,1751940412,13861.170643729994,-41.1296296799992,53101.99100568001
2025-07-08,02:06:54.000,189,11067348,117205,0,1751940413,13861.25821575999,-41.04504011999961,53101.865237519996
2025-07-08,02:06:55.000,189,11067368,117445,0,1751940414,13861.39967826999,-40.90405751999788,53101.83030192
2025-07-08,02:06:56.000,189,11067378,117325,0,1751940415,13861.635449119996,-40.86176274000172,53101.70453376001
2025-07-08,02:06:57.000,189,11067385,117045,0,1751940416,13861.871219970002,-40.734878399998706,53101.59972696
2025-07-08,02:06:58.000,189,11067342,117245,0,1751940417,13862.026155099993,-40.59389579999697,53101.52286864
2025-07-08,02:06:59.000,189,11067346,117165,0,1751940418,13862.234980709989,-40.54455189000146,53101.43203608
2025-07-08,02:07:00.000,189,11067400,117205,0,1751940419,13862.53811465999,-40.53045362999546,53101.362164879996
2025-07-08,02:07:01.000,189,11067389,117005,0,1751940420,13862.7671492,-40.382421900001646,53101.2643452
2025-07-08,02:07:02.000,189,11067379,117285,0,1751940421,13862.922084329992,-40.3260288599995,53101.22242248001
2025-07-08,02:07:03.000,189,11067370,117165,0,1751940422,13863.178064109998,-40.347176249997574,53101.15255128001
2025-07-08,02:07:04.000,189,11067379,117245,0,1751940423,13863.54182485,-40.29783234000206,53101.11062856
2025-07-08,02:07:05.000,189,11067428,117165,0,1751940424,13863.63613318999,-40.1779971299984,53101.04075736
2025-07-08,02:07:06.000,189,11067351,117285,0,1751940425,13863.83822248999,-40.23439017000055,53100.9499248
2025-07-08,02:07:07.000,189,11067405,116925,0,1751940426,13864.114411199997,-40.29783234000206,53100.90800208001
2025-07-08,02:07:08.000,189,11067403,117085,0,1751940427,13864.296291569997,-40.26963581999735,53100.8800536
2025-07-08,02:07:09.000,189,11067372,117085,0,1751940428,13864.424281459993,-40.22734104000119,53100.83114376
2025-07-08,02:07:10.000,189,11067436,116925,0,1751940429,13864.626370759994,-40.23439017000055,53100.78922104001
2025-07-08,02:07:11.000,189,11067405,117125,0,1751940430,13864.91603208999,-40.24848842999927,53100.74031120001
2025-07-08,02:07:12.000,189,11067376,117045,0,1751940431,13865.050758289995,-40.19209538999712,53100.71934984001
2025-07-08,02:07:13.000,189,11067432,117285,0,1751940432,13865.18548449,-40.19209538999712,53100.64249152
2025-07-08,02:07:14.000,189,11067409,116965,0,1751940433,13865.360628549992,-40.1779971299984,53100.58659456
2025-07-08,02:07:15.000,189,11067366,117485,0,1751940434,13865.535772609997,-40.1779971299984,53100.59358168
2025-07-08,02:07:16.000,189,11067387,117245,0,1751940435,13865.737861909998,-40.163898869999684,53100.509736240005
2025-07-08,02:07:17.000,189,11067414,117125,0,1751940436,13865.811961319989,-40.08635843999946,53100.48178776001
2025-07-08,02:07:18.000,189,11067395,117085,0,1751940437,13865.966896449994,-40.156849740000325,53100.4258908
2025-07-08,02:07:19.000,189,11067400,117165,0,1751940438,13866.25655777999,-40.114554959996894,53100.36999384
2025-07-08,02:07:20.000,189,11067412,117165,0,1751940439,13866.38454767,-40.02291626999795,53100.36300672001
2025-07-08,02:07:21.000,189,11067339,117445,0,1751940440,13866.579900659992,-40.114554959996894,53100.26518704001
2025-07-08,02:07:22.000,189,11067410,117125,0,1751940441,13866.896507229998,-39.931277579999005,53100.26518704001
2025-07-08,02:07:23.000,189,11067400,117205,0,1751940442,13867.118805459999,-39.85373714999878,53100.23025144
2025-07-08,02:07:24.000,189,11067371,117005,0,1751940443,13867.44214834,-39.77619671999855,53100.19531584001
2025-07-08,02:07:25.000,189,11067418,116925,0,1751940444,13867.846326940002,-39.63521411999682,53100.21627720001
2025-07-08,02:07:26.000,189,11067408,117085,0,1751940445,13868.196615059998,-39.55062455999723,53100.19531584001
2025-07-08,02:07:27.000,189,11067412,117165,0,1751940446,13868.60079366,-39.480133259996364,53100.21627720001
2025-07-08,02:07:28.000,189,11067415,117245,0,1751940447,13869.038653809992,-39.39554369999678,53100.223264320004
2025-07-08,02:07:29.000,189,11067385,117285,0,1751940448,13869.361996689993,-39.2757084900004,53100.19531584001
2025-07-08,02:07:30.000,189,11067338,117485,0,1751940449,13869.6381854,-39.14177501999802,53100.2512128
2025-07-08,02:07:31.000,189,11067388,117445,0,1751940450,13869.94131935,-39.17702067000209,53100.27916128
2025-07-08,02:07:32.000,189,11067392,117285,0,1751940451,13870.399388429993,-39.028988940001,53100.36300672001
2025-07-08,02:07:33.000,189,11067387,117085,0,1751940452,13870.655368209998,-38.86685895000119,53100.37698096
2025-07-08,02:07:34.000,189,11067358,116885,0,1751940453,13870.985447399995,-38.888006339999265,53100.41890368
2025-07-08,02:07:35.000,189,11067340,117245,0,1751940454,13871.355944449992,-38.76817112999561,53100.47480064
2025-07-08,02:07:36.000,189,11067361,117325,0,1751940455,13871.706232570003,-38.67653243999666,53100.53069760001
2025-07-08,02:07:37.000,189,11067336,117125,0,1751940456,13872.11714748,-38.50030418999813,53100.5656332
2025-07-08,02:07:38.000,189,11067439,117445,0,1751940457,13872.39333618999,-38.40866549999919,53100.65646576
2025-07-08,02:07:39.000,189,11067377,117165,0,1751940458,13872.676261209992,-38.28883028999553,53100.74031120001
2025-07-08,02:07:40.000,189,11067377,117285,0,1751940459,13872.864877890002,-38.253584639998735,53100.83813088001
2025-07-08,02:07:41.000,189,11067396,117045,0,1751940460,13873.134330289999,-38.16899507999915,53100.894027840004
2025-07-08,02:07:42.000,189,11067424,117045,0,1751940461,13873.403782689995,-38.028012479997415,53101.04075736
2025-07-08,02:07:43.000,189,11067346,116965,0,1751940462,13873.55198150999,-37.99276683000062,53101.16652552
2025-07-08,02:07:44.000,189,11067394,117085,0,1751940463,13873.713652949991,-37.98571770000126,53101.23639672
2025-07-08,02:07:45.000,189,11067336,117005,0,1751940464,13873.949423799997,-37.91522640000039,53101.29229368001
2025-07-08,02:07:46.000,189,11067397,117205,0,1751940465,13874.111095239998,-37.92932465999911,53101.418061840006
2025-07-08,02:07:47.000,189,11067386,117165,0,1751940466,13874.144776789988,-37.85883335999824,53101.515881520005
2025-07-08,02:07:48.000,189,11067434,117005,0,1751940467,13874.097622619993,-37.894079010002315,53101.57177848
2025-07-08,02:07:49.000,189,11067400,117245,0,1751940468,13874.131304169998,-37.90817727000103,53101.66261104
2025-07-08,02:07:50.000,189,11067305,117085,0,1751940469,13874.239085129993,-37.851784229998884,53101.73946936
2025-07-08,02:07:51.000,189,11067377,117205,0,1751940470,13874.218876199993,-37.83063684000081,53101.83728904
2025-07-08,02:07:52.000,189,11067379,116925,0,1751940471,13874.144776789988,-37.8658824899976,53101.9281216
2025-07-08,02:07:53.000,189,11067397,116925,0,1751940472,13874.111095239998,-37.90817727000103,53101.91414736001
2025-07-08,02:07:54.000,189,11067416,117245,0,1751940473,13873.996577969992,-38.00686508999934,53102.04690264
2025-07-08,02:07:55.000,189,11067346,117125,0,1751940474,13874.097622619993,-38.10555290999764,53102.088825360006
2025-07-08,02:07:56.000,189,11067368,117085,0,1751940475,13873.989841659997,-38.16194594999979,53102.12376096
2025-07-08,02:07:57.000,189,11067353,117165,0,1751940476,13873.888797009997,-38.295879420002166,53102.21459352
2025-07-08,02:07:58.000,189,11067397,117005,0,1751940477,13873.882060700002,-38.373419849995116,53102.27049048
2025-07-08,02:07:59.000,189,11067288,116965,0,1751940478,13873.787752359996,-38.309977680000884,53102.28446472
2025-07-08,02:08:00.000,189,11067414,117085,0,1751940479,13873.706916639996,-38.34522332999768,53102.39625864001
2025-07-08,02:08:01.000,189,11067348,116925,0,1751940480,13873.51156364999,-38.260633769998094,53102.43119424
2025-07-08,02:08:02.000,189,11067351,117165,0,1751940481,13873.39031006999,-38.09850377999828,53102.51503968001
2025-07-08,02:08:03.000,189,11067349,117205,0,1751940482,13873.181484459994,-37.95047204999719,53102.57792376
2025-07-08,02:08:04.000,189,11067388,117245,0,1751940483,13872.891823129998,-37.802440319996094,53102.57792376
2025-07-08,02:08:05.000,189,11067386,117005,0,1751940484,13872.649315969997,-37.65440859000228,53102.5569624
2025-07-08,02:08:06.000,189,11067414,117285,0,1751940485,13872.285555229995,-37.51342599000054,53102.63382072001
2025-07-08,02:08:07.000,189,11067397,117125,0,1751940486,13872.09020223999,-37.32309947999602,53102.66875632
2025-07-08,02:08:08.000,189,11067403,117085,0,1751940487,13871.834222459998,-37.259657310001785,53102.64779496
2025-07-08,02:08:09.000,189,11067373,117005,0,1751940488,13871.605187920002,-37.14687122999749,53102.61285936001
2025-07-08,02:08:10.000,189,11067346,117285,0,1751940489,13871.322262900001,-37.04818340999918,53102.60587224
2025-07-08,02:08:11.000,189,11067373,117085,0,1751940490,13871.005656329995,-36.92129906999617,53102.591898000006
2025-07-08,02:08:12.000,189,11067372,117285,0,1751940491,13870.85745751,-36.76621820999571,53102.60587224
2025-07-08,02:08:13.000,189,11067385,117005,0,1751940492,13870.480224149993,-36.54769518000103,53102.6268336
2025-07-08,02:08:14.000,189,11067352,117045,0,1751940493,13870.257925919992,-36.47720388000016,53102.60587224
2025-07-08,02:08:15.000,189,11067389,116925,0,1751940494,13870.150144959996,-36.286877369995636,53102.59888512
2025-07-08,02:08:16.000,189,11067325,117125,0,1751940495,13869.75943898,-36.08245259999967,53102.61285936001
2025-07-08,02:08:17.000,189,11067369,117085,0,1751940496,13869.597767539999,-36.09655085999839,53102.64779496
2025-07-08,02:08:18.000,189,11067400,117125,0,1751940497,13869.294633589998,-35.948519129997294,53102.58491088001
2025-07-08,02:08:19.000,189,11067393,117125,0,1751940498,13869.004972260002,-35.814585660002194,53102.56394952001
2025-07-08,02:08:20.000,189,11067339,117125,0,1751940499,13868.78267403,-35.79343826999684,53102.50106544
2025-07-08,02:08:21.000,189,11067402,117205,0,1751940500,13868.62100259,-35.69475044999854,53102.536001039996
2025-07-08,02:08:22.000,189,11067411,117125,0,1751940501,13868.338077569999,-35.589013500000874,53102.54997528
2025-07-08,02:08:23.000,189,11067358,117125,0,1751940502,13868.075361479998,-35.4550800299985,53102.50805256
2025-07-08,02:08:24.000,189,11067341,116965,0,1751940503,13867.900217419992,-35.5537678499968,53102.473116960005
2025-07-08,02:08:25.000,189,11067381,116885,0,1751940504,13867.711600739996,-35.33524482000212,53102.368310159996
2025-07-08,02:08:26.000,189,11067368,117245,0,1751940505,13867.37478523999,-35.27885177999997,53102.403245760004
2025-07-08,02:08:27.000,189,11067357,116925,0,1751940506,13867.11206914999,-35.116721790000156,53102.41722000001
2025-07-08,02:08:28.000,189,11067354,116965,0,1751940507,13867.031233429989,-35.1096726600008,53102.31940032
2025-07-08,02:08:29.000,189,11067349,117005,0,1751940508,13866.876298299998,-34.81360919999861,53102.28446472
2025-07-08,02:08:30.000,189,11067402,117205,0,1751940509,13866.573164349997,-34.721970509999665,53102.31940032
2025-07-08,02:08:31.000,189,11067362,117125,0,1751940510,13866.290239329996,-34.55279139000049,53102.256516240006
2025-07-08,02:08:32.000,189,11067422,117245,0,1751940511,13866.148776819995,-34.46820183000091,53102.24952912001
2025-07-08,02:08:33.000,189,11067445,117085,0,1751940512,13865.852379179989,-34.2919735799951,53102.21459352
2025-07-08,02:08:34.000,189,11067340,117165,0,1751940513,13865.481882129992,-34.17213836999872,53102.12376096
2025-07-08,02:08:35.000,189,11067411,116885,0,1751940514,13865.151802939996,-34.080499679999775,53102.09581248
2025-07-08,02:08:36.000,189,11067384,117205,0,1751940515,13864.929504709995,-33.98181186000147,53102.01196704001
2025-07-08,02:08:37.000,189,11067346,116965,0,1751940516,13864.666788619994,-33.88312403999589,53101.97703144
2025-07-08,02:08:38.000,189,11067398,117085,0,1751940517,13864.471435629988,-33.77738708999823,53101.9281216
2025-07-08,02:08:39.000,189,11067345,116845,0,1751940518,13864.188510610002,-33.699846659998,53101.82331480001
2025-07-08,02:08:40.000,189,11067378,116885,0,1751940519,13863.939267139991,-33.664601010001206,53101.718508
2025-07-08,02:08:41.000,189,11067359,117085,0,1751940520,13863.89884927999,-33.636404489996494,53101.6486368
2025-07-08,02:08:42.000,189,11067358,117085,0,1751940521,13863.60245164,-33.52361840999947,53101.65562392001
2025-07-08,02:08:43.000,189,11067412,117005,0,1751940522,13863.265636139993,-33.55886405999627,53101.48793304001
2025-07-08,02:08:44.000,189,11067421,117125,0,1751940523,13863.144382559993,-33.48132362999604,53101.44601032
2025-07-08,02:08:45.000,189,11067351,116885,0,1751940524,13862.719995029991,-33.41083232999517,53101.39011336001
2025-07-08,02:08:46.000,189,11067370,117125,0,1751940525,13862.410124769995,-33.37558667999838,53101.27133232001
2025-07-08,02:08:47.000,189,11067392,117165,0,1751940526,13862.106990819993,-33.241653209996,53101.09665432
2025-07-08,02:08:48.000,189,11067356,116845,0,1751940527,13861.770175320002,-33.15706364999642,53101.04075736
2025-07-08,02:08:49.000,189,11067403,117005,0,1751940528,13861.541140779991,-33.08657234999555,53100.88704072001
2025-07-08,02:08:50.000,189,11067337,116965,0,1751940529,13861.17738003999,-32.91739322999638,53100.7053756
2025-07-08,02:08:51.000,189,11067354,117125,0,1751940530,13860.914663949989,-32.931491489995096,53100.677427120005
2025-07-08,02:08:52.000,189,11067407,117045,0,1751940531,13860.577848449997,-32.78345976000128,53100.48877488
2025-07-08,02:08:53.000,189,11067370,116805,0,1751940532,13860.30839605,-32.65657541999826,53100.32807112
2025-07-08,02:08:54.000,189,11067327,116845,0,1751940533,13860.10630675,-32.49444542999845,53100.223264320004
2025-07-08,02:08:55.000,189,11067354,116885,0,1751940534,13859.92442638,-32.3041189200012,53100.02762496001
2025-07-08,02:08:56.000,189,11067394,116965,0,1751940535,13859.580874569998,-32.1913328399969,53099.92281816
2025-07-08,02:08:57.000,189,11067347,116685,0,1751940536,13859.271004310001,-32.03625197999645,53099.70621744
2025-07-08,02:08:58.000,189,11067339,116965,0,1751940537,13858.94766143,-31.937564159998146,53099.61538488001
2025-07-08,02:08:59.000,189,11067388,116925,0,1751940538,13858.732099509994,-31.831827210000483,53099.44769400001
2025-07-08,02:09:00.000,189,11067391,117045,0,1751940539,13858.482856039998,-31.648549829995318,53099.286990240005
2025-07-08,02:09:01.000,189,11067378,116805,0,1751940540,13858.166249469992,-31.599205919999804,53099.17519632
2025-07-08,02:09:02.000,189,11067397,116925,0,1751940541,13857.923742309991,-31.472321579996787,53099.000518320005
2025-07-08,02:09:03.000,189,11067396,117005,0,1751940542,13857.66102621999,-31.373633759998484,53098.84680168001
2025-07-08,02:09:04.000,189,11067398,117045,0,1751940543,13857.337683339989,-31.26084768000146,53098.72103352
2025-07-08,02:09:05.000,189,11067386,116965,0,1751940544,13857.027813079992,-31.10576682000101,53098.56032976001
2025-07-08,02:09:06.000,189,11067375,117165,0,1751940545,13856.664052339991,-30.950685960000555,53098.33674192
2025-07-08,02:09:07.000,189,11067383,116805,0,1751940546,13856.38112731999,-30.8308507499969,53098.16905104
2025-07-08,02:09:08.000,189,11067374,116685,0,1751940547,13856.071257059994,-30.661671629997727,53098.043282880004
2025-07-08,02:09:09.000,189,11067364,116725,0,1751940548,13855.660342149997,-30.619376850001572,53097.88257912
2025-07-08,02:09:10.000,189,11067401,116805,0,1751940549,13855.377417129996,-30.548885550000705,53097.69392688
2025-07-08,02:09:11.000,189,11067414,116725,0,1751940550,13855.18880045,-30.42200120999769,53097.47732616
2025-07-08,02:09:12.000,189,11067418,116805,0,1751940551,13854.831776019993,-30.288067739995313,53097.31662240001
2025-07-08,02:09:13.000,189,11067396,116965,0,1751940552,13854.676840890002,-30.252822089998517,53097.18386712
2025-07-08,02:09:14.000,189,11067345,116925,0,1751940553,13854.589268859992,-30.16823252999893,53096.95329216
2025-07-08,02:09:15.000,189,11067413,116845,0,1751940554,13854.265925979991,-29.99905340999976,53096.841498240006
2025-07-08,02:09:16.000,189,11067430,116805,0,1751940555,13854.14467239999,-30.00610253999912,53096.6179104
2025-07-08,02:09:17.000,189,11067346,116685,0,1751940556,13854.077309299995,-29.900365590001456,53096.436245280005
2025-07-08,02:09:18.000,189,11067337,117125,0,1751940557,13853.86848369,-29.872169069996744,53096.33143848001
2025-07-08,02:09:20.000,189,11067366,116965,0,1751940559,13854.03015513,-29.702989949997573,53096.01701808
2025-07-08,02:09:21.000,189,11067392,116845,0,1751940560,13854.13119978,-29.72413733999565,53095.80041736
2025-07-08,02:09:22.000,189,11067384,116645,0,1751940561,13854.13119978,-29.738235600001644,53095.59080376001
2025-07-08,02:09:23.000,189,11067370,116605,0,1751940562,13854.265925979991,-29.618400389997987,53095.4650356
2025-07-08,02:09:24.000,189,11067334,116965,0,1751940563,13854.474751590002,-29.498565180001606,53095.30433184001
2025-07-08,02:09:25.000,189,11067409,116685,0,1751940564,13854.616214100002,-29.343484320001153,53095.164589440006
2025-07-08,02:09:26.000,189,11067380,116805,0,1751940565,13854.892402809994,-29.202501719999418,53095.00388568
2025-07-08,02:09:27.000,189,11067371,116965,0,1751940566,13855.08101948999,-29.17430520000198,53094.91305312
2025-07-08,02:09:28.000,189,11067344,116605,0,1751940567,13855.22248199999,-28.96283129999938,53094.84318192
2025-07-08,02:09:29.000,189,11067350,116605,0,1751940568,13855.566033809991,-28.864143480001076,53094.73837512
2025-07-08,02:09:30.000,189,11067412,116805,0,1751940569,13855.902849309998,-28.652669579998474,53094.67549104
2025-07-08,02:09:31.000,189,11067377,116725,0,1751940570,13856.205983259999,-28.525785239995457,53094.58465848001
2025-07-08,02:09:32.000,189,11067400,116965,0,1751940571,13856.50238089999,-28.427097419997153,53094.493825920006
2025-07-08,02:09:33.000,189,11067395,116725,0,1751940572,13856.69099758,-28.32840959999885,53094.423954720005
2025-07-08,02:09:34.000,189,11067363,116565,0,1751940573,13856.946977359992,-28.32136046999949,53094.34709640001
2025-07-08,02:09:35.000,189,11067376,116765,0,1751940574,13857.182748209998,-28.28611481999542,53094.27722520001
2025-07-08,02:09:36.000,189,11067448,116605,0,1751940575,13857.330947029994,-28.257918299997982,53094.28421232
2025-07-08,02:09:37.000,189,11067364,116565,0,1751940576,13857.64081728999,-28.32136046999949,53094.256263840005
2025-07-08,02:09:38.000,189,11067426,116725,0,1751940577,13857.815961349996,-28.32840959999885,53094.24927672001
2025-07-08,02:09:39.000,189,11067398,116805,0,1751940578,13858.011314340001,-28.356606119996286,53094.27722520001
2025-07-08,02:09:40.000,189,11067398,116965,0,1751940579,13858.206667329992,-28.391851770000358,53094.24927672001
2025-07-08,02:09:41.000,189,11067399,116445,0,1751940580,13858.449174489993,-28.27906568999606,53094.23530248
2025-07-08,02:09:42.000,189,11067377,116605,0,1751940581,13858.664736409999,-28.257918299997982,53094.2422896
2025-07-08,02:09:43.000,189,11067410,116965,0,1751940582,13858.77925367999,-28.2720165599967,53094.29818656001
2025-07-08,02:09:44.000,189,11067374,116605,0,1751940583,13859.015024529996,-28.180377869997756,53094.27023808
2025-07-08,02:09:45.000,189,11067371,116725,0,1751940584,13859.015024529996,-28.08873917999881,53094.31914792001
2025-07-08,02:09:46.000,189,11067317,116685,0,1751940585,13859.122805489991,-28.032346139996662,53094.33312216
2025-07-08,02:09:47.000,189,11067352,116725,0,1751940586,13859.297949549997,-27.926609189999,53094.39600624001
2025-07-08,02:09:48.000,189,11067421,116685,0,1751940587,13859.264267999992,-27.87021614999685,53094.36805776001
2025-07-08,02:09:49.000,189,11067400,116725,0,1751940588,13859.230586450001,-27.764479199999187,53094.43792896
2025-07-08,02:09:50.000,189,11067405,116725,0,1751940589,13859.169959660001,-27.6798896399996,53094.39600624001
2025-07-08,02:09:51.000,189,11067355,117005,0,1751940590,13859.163223349991,-27.560054429995944,53094.47985168
2025-07-08,02:09:52.000,189,11067346,116605,0,1751940591,13859.203641209991,-27.412022700002126,53094.51478728001
2025-07-08,02:09:53.000,189,11067405,116765,0,1751940592,13859.257531689997,-27.313334879996546,53094.50780016
2025-07-08,02:09:54.000,189,11067416,117045,0,1751940593,13859.358576339997,-27.130057499998657,53094.57068424
2025-07-08,02:09:55.000,189,11067384,116645,0,1751940594,13859.351840030002,-27.024320550000994,53094.58465848001
2025-07-08,02:09:56.000,189,11067387,116685,0,1751940595,13859.311422170002,-26.86923969000054,53094.61959408
2025-07-08,02:09:57.000,189,11067383,116845,0,1751940596,13859.291213240002,-26.756453609996242,53094.6265812
2025-07-08,02:09:58.000,189,11067374,116565,0,1751940597,13859.237322759996,-26.629569270000502,53094.661516800006
2025-07-08,02:09:59.000,189,11067406,116965,0,1751940598,13859.136278109996,-26.502684929997486,53094.6964524
2025-07-08,02:10:00.000,189,11067357,116405,0,1751940599,13859.04870608,-26.43219362999662,53094.74536224
2025-07-08,02:10:01.000,189,11067346,116765,0,1751940600,13858.96787036,-26.326456679998955,53094.70343952001
2025-07-08,02:10:02.000,189,11067334,116565,0,1751940601,13858.853353089995,-26.18547407999722,53094.75234936001
2025-07-08,02:10:03.000,189,11067364,116645,0,1751940602,13858.82640785,-26.093835389998276,53094.73837512
2025-07-08,02:10:04.000,189,11067316,116805,0,1751940603,13858.7253632,-26.00219669999933,53094.829207680006
2025-07-08,02:10:05.000,189,11067389,116805,0,1751940604,13858.550219139994,-25.988098440000613,53094.829207680006
2025-07-08,02:10:06.000,189,11067387,116885,0,1751940605,13858.422229249998,-25.875312359996315,53094.80125920001
2025-07-08,02:10:07.000,189,11067361,116845,0,1751940606,13858.274030430002,-25.81891932000144,53094.82222056001
2025-07-08,02:10:08.000,189,11067334,116685,0,1751940607,13858.172985780002,-25.66383846000099,53094.85016904001
2025-07-08,02:10:09.000,189,11067347,116685,0,1751940608,13858.024786959992,-25.60039628999948,53094.89907888001
2025-07-08,02:10:10.000,189,11067374,116805,0,1751940609,13857.80248872999,-25.621543679997558,53094.91305312
2025-07-08,02:10:11.000,189,11067386,116725,0,1751940610,13857.47914584999,-25.706133239997143,53094.9410016
2025-07-08,02:10:12.000,189,11067368,116645,0,1751940611,13857.324210719999,-25.66383846000099,53094.96895008001
2025-07-08,02:10:13.000,189,11067330,116605,0,1751940612,13857.021076769997,-25.748428020000574,53094.96196296
2025-07-08,02:10:14.000,189,11067322,116965,0,1751940613,13856.738151749996,-25.670887590000348,53094.95497584
2025-07-08,02:10:15.000,189,11067384,116285,0,1751940614,13856.515853519995,-25.755477149999933,53094.94798872001
2025-07-08,02:10:16.000,189,11067432,116805,0,1751940615,13856.25987373999,-25.762526279999292,53094.98292432
2025-07-08,02:10:17.000,189,11067397,116605,0,1751940616,13856.030839199993,-25.83301758000016,53094.927027360005
2025-07-08,02:10:18.000,189,11067339,116725,0,1751940617,13855.741177869997,-25.861214099997596,53094.9410016
2025-07-08,02:10:19.000,189,11067363,116605,0,1751940618,13855.464989159991,-25.910558010000386,53094.906066
2025-07-08,02:10:20.000,189,11067360,116685,0,1751940619,13855.094492109994,-25.861214099997596,53094.88510464
2025-07-08,02:10:21.000,189,11067371,116525,0,1751940620,13855.00018376999,-25.917607139999745,53094.89907888001
2025-07-08,02:10:22.000,189,11067410,116325,0,1751940621,13854.865457569998,-25.81891932000144,53094.96895008001
2025-07-08,02:10:23.000,189,11067372,116605,0,1751940622,13854.744203989998,-25.938754529997823,53094.93401448
2025-07-08,02:10:24.000,189,11067333,116645,0,1751940623,13854.528642069992,-25.917607139999745,53094.89907888001
2025-07-08,02:10:25.000,189,11067365,116725,0,1751940624,13854.420861109997,-26.01629495999805,53094.927027360005
2025-07-08,02:10:26.000,189,11067393,116645,0,1751940625,13854.259189669996,-25.924656269999105,53094.96895008001
2025-07-08,02:10:27.000,189,11067361,116605,0,1751940626,13854.245717049991,-25.917607139999745,53094.94798872001
2025-07-08,02:10:28.000,189,11067371,116725,0,1751940627,13854.097518229995,-25.917607139999745,53095.00388568
2025-07-08,02:10:29.000,189,11067392,116485,0,1751940628,13853.78091165999,-25.78367366999737,53095.00388568
2025-07-08,02:10:30.000,189,11067389,116685,0,1751940629,13853.706812249999,-25.8259684500008,53094.98292432
2025-07-08,02:10:31.000,189,11067395,116325,0,1751940630,13853.518195569988,-25.78367366999737,53095.01785992001
2025-07-08,02:10:32.000,189,11067365,116685,0,1751940631,13853.390205679993,-25.621543679997558,53095.03183416
2025-07-08,02:10:33.000,189,11067372,116965,0,1751940632,13853.268952099992,-25.677936719999707,53094.98991144001
2025-07-08,02:10:34.000,189,11067307,116445,0,1751940633,13853.167907449992,-25.55105237999669,53095.045808400006
2025-07-08,02:10:35.000,189,11067393,116805,0,1751940634,13852.86477349999,-25.42416804000095,53095.094718240005
2025-07-08,02:10:36.000,189,11067400,116485,0,1751940635,13852.62226633999,-25.346627610000724,53095.19952504
2025-07-08,02:10:37.000,189,11067352,116725,0,1751940636,13852.393231799993,-25.233841529996425,53095.192537920004
2025-07-08,02:10:38.000,189,11067339,116605,0,1751940637,13852.123779399997,-25.099908060001326,53095.17856368
2025-07-08,02:10:39.000,189,11067376,116685,0,1751940638,13851.901481169996,-24.95892545999959,53095.19952504
2025-07-08,02:10:40.000,189,11067388,116365,0,1751940639,13851.69265556,-24.951876330000232,53095.20651216001
2025-07-08,02:10:41.000,189,11067381,116725,0,1751940640,13851.46362101999,-24.895483289998083,53095.27638336
2025-07-08,02:10:42.000,189,11067381,116445,0,1751940641,13851.160487069988,-24.817942859997856,53095.25542200001
2025-07-08,02:10:43.000,189,11067364,116605,0,1751940642,13850.978606700002,-24.853188510001928,53095.28337048001
2025-07-08,02:10:44.000,189,11067389,116445,0,1751940643,13850.688945369991,-24.768598950002342,53095.30433184001
2025-07-08,02:10:45.000,189,11067336,116765,0,1751940644,13850.26455783999,-24.585321569997177,53095.29734472
2025-07-08,02:10:46.000,189,11067332,116645,0,1751940645,13850.008578059998,-24.599419829995895,53095.30433184001
2025-07-08,02:10:47.000,189,11067339,116525,0,1751940646,13849.819961380002,-24.52187939999567,53095.31830608
2025-07-08,02:10:48.000,189,11067337,116685,0,1751940647,13849.469673259991,-24.5641741799991,53095.332280320006
2025-07-08,02:10:49.000,189,11067398,116685,0,1751940648,13849.220429789995,-24.465486360000796,53095.32529320001
2025-07-08,02:10:50.000,189,11067377,116605,0,1751940649,13849.058758349995,-24.465486360000796,53095.30433184001
2025-07-08,02:10:51.000,189,11067356,116525,0,1751940650,13848.580480340002,-24.37384767000185,53095.35324168001
2025-07-08,02:10:52.000,189,11067393,116765,0,1751940651,13848.378391040002,-24.33860201999778,53095.32529320001
2025-07-08,02:10:53.000,189,11067366,116605,0,1751940652,13848.041575539995,-24.289258110002265,53095.30433184001
2025-07-08,02:10:54.000,189,11067381,116685,0,1751940653,13847.72496896999,-24.289258110002265,53095.33926744
2025-07-08,02:10:55.000,189,11067391,116525,0,1751940654,13847.502670739988,-24.218766810001398,53095.28337048001
2025-07-08,02:10:56.000,189,11067384,116805,0,1751940655,13847.159118930002,-24.21171768000204,53095.30433184001
2025-07-08,02:10:57.000,189,11067396,116685,0,1751940656,13847.017656420001,-24.16237376999925,53095.332280320006
2025-07-08,02:10:58.000,189,11067369,116445,0,1751940657,13846.781885569995,-24.14827551000053,53095.311318960004
2025-07-08,02:10:59.000,189,11067370,116645,0,1751940658,13846.438333759994,-24.190570289996685,53095.32529320001
2025-07-08,02:11:00.000,189,11067349,116525,0,1751940659,13846.236244459993,-24.225815940000757,53095.23446064001
2025-07-08,02:11:01.000,189,11067349,116445,0,1751940660,13846.088045639997,-24.261061589997553,53095.2204864
2025-07-08,02:11:02.000,189,11067338,116285,0,1751940661,13845.885956339996,-24.268110719996912,53095.164589440006
2025-07-08,02:11:03.000,189,11067380,116605,0,1751940662,13845.710812279991,-24.27515984999627,53095.10170536
2025-07-08,02:11:04.000,189,11067343,116645,0,1751940663,13845.55587715,-24.317454629999702,53095.01785992001
2025-07-08,02:11:05.000,189,11067375,116605,0,1751940664,13845.38746939999,-24.303356370000984,53094.89209176
2025-07-08,02:11:06.000,189,11067381,116285,0,1751940665,13845.313369989999,-24.296307240001624,53094.84318192
2025-07-08,02:11:07.000,189,11067348,116605,0,1751940666,13845.299897369994,-24.352700279996498,53094.8361948
2025-07-08,02:11:08.000,189,11067357,116525,0,1751940667,13845.144962239989,-24.416142449998006,53094.78728496
2025-07-08,02:11:09.000,189,11067324,116445,0,1751940668,13845.131489619998,-24.34565114999714,53094.78029784001
2025-07-08,02:11:10.000,189,11067381,116525,0,1751940669,13845.165171169989,-24.465486360000796,53094.759336480005
2025-07-08,02:11:11.000,189,11067341,116445,0,1751940670,13845.111280689998,-24.51483026999631,53094.66850392
2025-07-08,02:11:12.000,189,11067370,116645,0,1751940671,13845.138225929993,-24.627616350000608,53094.61959408
2025-07-08,02:11:13.000,189,11067355,116525,0,1751940672,13845.111280689998,-24.68400938999548,53094.55671
2025-07-08,02:11:14.000,189,11067391,116485,0,1751940673,13845.111280689998,-24.761549819995707,53094.58465848001
2025-07-08,02:11:15.000,189,11067351,116405,0,1751940674,13845.158434859994,-24.846139379995293,53094.52876152
2025-07-08,02:11:16.000,189,11067351,116605,0,1751940675,13845.050653899998,-24.97302371999831,53094.4519032
2025-07-08,02:11:17.000,189,11067378,116645,0,1751940676,13844.963081870002,-25.001220239995746,53094.43094184
2025-07-08,02:11:18.000,189,11067374,116285,0,1751940677,13844.909191389997,-25.170399360002193,53094.38901912
2025-07-08,02:11:19.000,189,11067363,116565,0,1751940678,13844.841828290002,-25.233841529996425,53094.39600624001
2025-07-08,02:11:20.000,189,11067370,116045,0,1751940679,13844.794674119992,-25.311381959996652,53094.375044880006
2025-07-08,02:11:21.000,189,11067368,116965,0,1751940680,13844.727311019997,-25.501708470001176,53094.31914792001
2025-07-08,02:11:22.000,189,11067351,116605,0,1751940681,13844.693629469992,-25.586298030000762,53094.29119944
2025-07-08,02:11:23.000,189,11067368,116725,0,1751940682,13844.592584819991,-25.60039628999948,53094.20036688001
2025-07-08,02:11:24.000,189,11067365,116485,0,1751940683,13844.565639579996,-25.78367366999737,53094.20036688001
2025-07-08,02:11:25.000,189,11067372,116565,0,1751940684,13844.464594929996,-25.8259684500008,53094.09556008
2025-07-08,02:11:26.000,189,11067400,116565,0,1751940685,13844.41744076,-25.95285278999654,53094.12350856
2025-07-08,02:11:27.000,189,11067334,116805,0,1751940686,13844.41070444999,-26.02334408999741,53094.09556008
2025-07-08,02:11:28.000,189,11067321,116645,0,1751940687,13844.45785862,-26.037442349996127,53094.0676116
2025-07-08,02:11:29.000,189,11067357,116525,0,1751940688,13844.43091337999,-26.02334408999741,53093.9977404
2025-07-08,02:11:30.000,189,11067354,116485,0,1751940689,13844.343341349995,-26.00924582999869,53093.94184344001
2025-07-08,02:11:31.000,189,11067324,116445,0,1751940690,13844.29618718,-26.00924582999869,53093.89992072
2025-07-08,02:11:32.000,189,11067370,116645,0,1751940691,13844.282714559995,-25.945803659997182,53093.89293360001
2025-07-08,02:11:33.000,189,11067350,116645,0,1751940692,13844.24903300999,-25.910558010000386,53093.7881268
2025-07-08,02:11:34.000,189,11067416,116285,0,1751940693,13844.141252049994,-25.78367366999737,53093.77415256001
2025-07-08,02:11:35.000,189,11067385,116485,0,1751940694,13844.094097879999,-25.699084109997784,53093.73222984
2025-07-08,02:11:36.000,189,11067383,116605,0,1751940695,13844.1749336,-25.741378890001215,53093.66934576
2025-07-08,02:11:37.000,189,11067389,116445,0,1751940696,13844.094097879999,-25.684985849999066,53093.71126848
2025-07-08,02:11:38.000,189,11067322,116605,0,1751940697,13844.141252049994,-25.684985849999066,53093.69729424001
2025-07-08,02:11:39.000,189,11067370,116485,0,1751940698,13844.18840621999,-25.677936719999707,53093.62742304001
2025-07-08,02:11:40.000,189,11067351,116805,0,1751940699,13844.28945086999,-25.586298030000762,53093.6134488
2025-07-08,02:11:41.000,189,11067327,116645,0,1751940700,13844.28945086999,-25.445315429999027,53093.55755184001
2025-07-08,02:11:42.000,189,11067356,116565,0,1751940701,13844.45112230999,-25.480561079995823,53093.52261624
2025-07-08,02:11:43.000,189,11067343,116805,0,1751940702,13844.55890327,-25.403020649995597,53093.49466776
2025-07-08,02:11:44.000,189,11067341,116605,0,1751940703,13844.633002679991,-25.332529350002005,53093.44575792
2025-07-08,02:11:45.000,189,11067348,116605,0,1751940704,13844.700365780001,-25.25498892000178,53093.42479656
2025-07-08,02:11:46.000,189,11067389,116565,0,1751940705,13844.693629469992,-25.177448490001552,53093.39684808
2025-07-08,02:11:47.000,189,11067379,116565,0,1751940706,13844.646475299996,-25.177448490001552,53093.39684808
2025-07-08,02:11:48.000,189,11067357,116285,0,1751940707,13844.754256259992,-25.08580979999533,53093.37588672
2025-07-08,02:11:49.000,189,11067379,116525,0,1751940708,13844.808146739997,-25.02941676000046,53093.417809440005
2025-07-08,02:11:50.000,189,11067362,116605,0,1751940709,13844.895718769993,-24.98007284999767,53093.36191248001
2025-07-08,02:11:51.000,189,11067375,116525,0,1751940710,13844.996763419993,-24.96597458999895,53093.35492536
2025-07-08,02:11:52.000,189,11067375,116645,0,1751940711,13844.990027109998,-24.895483289998083,53093.368899600006
2025-07-08,02:11:53.000,189,11067356,116325,0,1751940712,13845.118016999993,-24.937778070001514,53093.347938240004
2025-07-08,02:11:54.000,189,11067347,116285,0,1751940713,13845.239270579994,-24.881385029999365,53093.35492536
2025-07-08,02:11:55.000,189,11067374,116445,0,1751940714,13845.246006889989,-24.768598950002342,53093.35492536
2025-07-08,02:11:56.000,189,11067387,116365,0,1751940715,13845.35378785,-24.881385029999365,53093.35492536
2025-07-08,02:11:57.000,189,11067367,116525,0,1751940716,13845.562613459995,-24.7756480800017,53093.32697688
2025-07-08,02:11:58.000,189,11067359,116565,0,1751940717,13845.59629501,-24.768598950002342,53093.35492536
2025-07-08,02:11:59.000,189,11067347,116525,0,1751940718,13845.69060334999,-24.846139379995293,53093.37588672
2025-07-08,02:12:00.000,189,11067381,116405,0,1751940719,13845.865747409996,-24.78974634000042,53093.37588672
2025-07-08,02:12:01.000,189,11067426,116485,0,1751940720,13846.007209919997,-24.72630416999891,53093.38986096001
2025-07-08,02:12:02.000,189,11067363,116965,0,1751940721,13846.114990879993,-24.72630416999891,53093.4038352
2025-07-08,02:12:03.000,189,11067417,116685,0,1751940722,13846.182353980003,-24.627616350000608,53093.4038352
2025-07-08,02:12:04.000,189,11067353,116645,0,1751940723,13846.290134939998,-24.493682879998232,53093.49466776
2025-07-08,02:12:05.000,189,11067416,116525,0,1751940724,13846.337289109993,-24.39499505999993,53093.48069352001
2025-07-08,02:12:06.000,189,11067401,116325,0,1751940725,13846.48548792999,-24.261061589997553,53093.55056472
2025-07-08,02:12:07.000,189,11067398,116645,0,1751940726,13846.620214129995,-24.218766810001398,53093.59248744
2025-07-08,02:12:08.000,189,11067349,116525,0,1751940727,13846.72799508999,-24.15532463999989,53093.62043592
2025-07-08,02:12:09.000,189,11067360,116685,0,1751940728,13846.82903973999,-24.049587690002227,53093.634410160004
2025-07-08,02:12:10.000,189,11067408,116565,0,1751940729,13846.970502249991,-23.972047260002,53093.64139728
2025-07-08,02:12:11.000,189,11067381,116645,0,1751940730,13847.219745720002,-23.88040856999578,53093.66934576
2025-07-08,02:12:12.000,189,11067400,116405,0,1751940731,13847.421835020003,-23.831064660000266,53093.66934576
2025-07-08,02:12:13.000,189,11067389,116685,0,1751940732,13847.691287419999,-23.69008205999853,53093.69030712
2025-07-08,02:12:14.000,189,11067375,116325,0,1751940733,13848.001157679995,-23.6477872799951,53093.704281360006
2025-07-08,02:12:15.000,189,11067314,116725,0,1751940734,13848.324500559997,-23.563197719995514,53093.753191200005
2025-07-08,02:12:16.000,189,11067347,116685,0,1751940735,13848.526589859997,-23.28828164999868,53093.83004952
2025-07-08,02:12:17.000,189,11067383,116285,0,1751940736,13848.910559529999,-23.23188860999653,53093.83004952
2025-07-08,02:12:18.000,189,11067368,116285,0,1751940737,13849.22716609999,-23.06975861999672,53093.95581768
2025-07-08,02:12:19.000,189,11067351,116605,0,1751940738,13849.644817319997,-22.93582515000162,53094.06062448001
2025-07-08,02:12:20.000,189,11067394,116605,0,1751940739,13849.961423889989,-22.851235590002034,53094.10953432001
2025-07-08,02:12:21.000,189,11067404,116525,0,1751940740,13850.25108522,-22.738449509997736,53094.158444160006
2025-07-08,02:12:22.000,189,11067394,116485,0,1751940741,13850.50706499999,-22.745498639997095,53094.28421232
2025-07-08,02:12:23.000,189,11067355,116525,0,1751940742,13850.810198949992,-22.64681081999879,53094.38901912
2025-07-08,02:12:24.000,189,11067314,116605,0,1751940743,13851.214377549994,-22.69615473000158,53094.472864560004
2025-07-08,02:12:25.000,189,11067399,116445,0,1751940744,13851.578138289995,-22.66090907999751,53094.65452968001
2025-07-08,02:12:26.000,189,11067401,116245,0,1751940745,13851.914953790001,-22.7102529900003,53094.7663236
2025-07-08,02:12:27.000,189,11067351,116645,0,1751940746,13852.204615119997,-22.590417779996642,53094.87113040001
2025-07-08,02:12:28.000,189,11067359,116485,0,1751940747,13852.635738959994,-22.7102529900003,53094.98292432
2025-07-08,02:12:29.000,189,11067399,116685,0,1751940748,13852.91192767,-22.611565170001995,53095.1506152
2025-07-08,02:12:30.000,189,11067395,116725,0,1751940749,13853.161171139996,-22.64681081999879,53095.17856368
2025-07-08,02:12:31.000,189,11067346,116485,0,1751940750,13853.471041399993,-22.639761689999432,53095.32529320001
2025-07-08,02:12:32.000,189,11067428,116725,0,1751940751,13853.720284869989,-22.576319519997924,53095.49298408001
2025-07-08,02:12:33.000,189,11067393,116485,0,1751940752,13853.94258309999,-22.590417779996642,53095.604778
2025-07-08,02:12:34.000,189,11067371,116565,0,1751940753,13854.225508119991,-22.505828219997056,53095.77246888
2025-07-08,02:12:35.000,189,11067398,116605,0,1751940754,13854.292871220001,-22.53402474000177,53095.863301440004
2025-07-08,02:12:36.000,189,11067402,116525,0,1751940755,13854.420861109997,-22.47763169999962,53096.01701808
2025-07-08,02:12:37.000,189,11067414,116645,0,1751940756,13854.548850999992,-22.449435180002183,53096.08688928
2025-07-08,02:12:38.000,189,11067393,116525,0,1751940757,13854.643159339998,-22.36484561999532,53096.2336188
2025-07-08,02:12:39.000,189,11067369,116405,0,1751940758,13854.777885539988,-22.322550839999167,53096.34541272
2025-07-08,02:12:40.000,189,11067418,116645,0,1751940759,13854.744203989998,-22.29435432000173,53096.45720664001
2025-07-08,02:12:41.000,189,11067377,116645,0,1751940760,13854.750940299993,-22.30845258000045,53096.57598768001
2025-07-08,02:12:42.000,189,11067365,116485,0,1751940761,13854.791358159993,-22.280256059995736,53096.701755840004
2025-07-08,02:12:43.000,189,11067390,116525,0,1751940762,13854.798094469988,-22.336649099997885,53096.77861416
2025-07-08,02:12:44.000,189,11067355,116525,0,1751940763,13854.737467679988,-22.280256059995736,53096.88342096001
2025-07-08,02:12:45.000,189,11067387,116565,0,1751940764,13854.629686719993,-22.322550839999167,53096.98124064001
2025-07-08,02:12:46.000,189,11067393,116725,0,1751940765,13854.575796240002,-22.350747359996603,53097.12098304
2025-07-08,02:12:47.000,189,11067387,116605,0,1751940766,13854.649895649993,-22.491729959998338,53097.19085424
2025-07-08,02:12:48.000,189,11067381,116885,0,1751940767,13854.461278969997,-22.541073870001128,53097.2816868
2025-07-08,02:12:49.000,189,11067362,116405,0,1751940768,13854.400652179997,-22.512877349996415,53097.42841632
2025-07-08,02:12:50.000,189,11067368,116605,0,1751940769,13854.366970629992,-22.442386049995548,53097.42841632
2025-07-08,02:12:51.000,189,11067336,116645,0,1751940770,13854.18509025999,-22.526975609995134,53097.54719736
2025-07-08,02:12:52.000,189,11067373,116525,0,1751940771,13853.976264649995,-22.48468082999898,53097.61706856
2025-07-08,02:12:53.000,189,11067405,116445,0,1751940772,13853.88195630999,-22.53402474000177,53097.63104280001
2025-07-08,02:12:54.000,189,11067374,116445,0,1751940773,13853.753966419994,-22.519926479995775,53097.68693976
2025-07-08,02:12:55.000,189,11067408,116605,0,1751940774,13853.612503909993,-22.48468082999898,53097.707901120004
2025-07-08,02:12:56.000,189,11067409,116645,0,1751940775,13853.464305089998,-22.505828219997056,53097.826682160005
2025-07-08,02:12:57.000,189,11067381,116485,0,1751940776,13853.410414609993,-22.498779089997697,53097.777772320005
2025-07-08,02:12:58.000,189,11067391,116645,0,1751940777,13853.154434830001,-22.541073870001128,53097.896553360006
2025-07-08,02:12:59.000,189,11067350,116605,0,1751940778,13853.026444939991,-22.590417779996642,53097.92450184
2025-07-08,02:13:00.000,189,11067386,116685,0,1751940779,13852.90519135999,-22.639761689999432,53097.90354048
2025-07-08,02:13:01.000,189,11067354,116445,0,1751940780,13852.756992539995,-22.66795820999687,53097.86860488001
2025-07-08,02:13:02.000,189,11067379,116405,0,1751940781,13852.68962944,-22.675007339996228,53097.93148896
2025-07-08,02:13:03.000,189,11067378,116685,0,1751940782,13852.56163954999,-22.675007339996228,53097.98738592001
2025-07-08,02:13:04.000,189,11067398,116645,0,1751940783,13852.534694309994,-22.70320386000094,53098.00834728001
2025-07-08,02:13:05.000,189,11067368,116565,0,1751940784,13852.487540139999,-22.66795820999687,53098.05027
2025-07-08,02:13:06.000,189,11067388,116885,0,1751940785,13852.399968109989,-22.625663430000714,53098.07821848
2025-07-08,02:13:07.000,189,11067395,116725,0,1751940786,13852.319132389988,-22.597466909996,53098.09917984
2025-07-08,02:13:08.000,189,11067393,116565,0,1751940787,13852.285450839998,-22.526975609995134,53098.07123136
2025-07-08,02:13:09.000,189,11067357,116405,0,1751940788,13852.137252020002,-22.555172129999846,53098.07123136
2025-07-08,02:13:10.000,189,11067396,116445,0,1751940789,13852.069888919992,-22.548123000000487,53098.13411544001
2025-07-08,02:13:11.000,189,11067336,116645,0,1751940790,13851.928426409992,-22.583368649997283,53098.162063920005
2025-07-08,02:13:12.000,189,11067353,116565,0,1751940791,13851.719600799996,-22.48468082999898,53098.14808968
2025-07-08,02:13:13.000,189,11067366,116445,0,1751940792,13851.658974009995,-22.41418952999811,53098.14808968
2025-07-08,02:13:14.000,189,11067370,116765,0,1751940793,13851.58487459999,-22.47763169999962,53098.1900124
2025-07-08,02:13:15.000,189,11067396,116645,0,1751940794,13851.47035733,-22.48468082999898,53098.19699952
2025-07-08,02:13:16.000,189,11067377,116525,0,1751940795,13851.416466849994,-22.505828219997056,53098.1900124
2025-07-08,02:13:17.000,189,11067365,116605,0,1751940796,13851.376048989994,-22.548123000000487,53098.23892224
2025-07-08,02:13:18.000,189,11067378,116805,0,1751940797,13851.355840059994,-22.590417779996642,53098.210973760004
2025-07-08,02:13:19.000,189,11067327,116525,0,1751940798,13851.301949579989,-22.618614300001354,53098.17603816001
2025-07-08,02:13:20.000,189,11067349,116645,0,1751940799,13851.288476959999,-22.682056469995587,53098.21796088
2025-07-08,02:13:21.000,189,11067357,116565,0,1751940800,13851.328894819999,-22.69615473000158,53098.24590936
2025-07-08,02:13:22.000,189,11067346,116525,0,1751940801,13851.268268029999,-22.759596899995813,53098.23892224
2025-07-08,02:13:23.000,189,11067355,116645,0,1751940802,13851.248059099998,-22.787793420000526,53098.30180632001
2025-07-08,02:13:24.000,189,11067337,116605,0,1751940803,13851.261531719989,-22.815989939997962,53098.280844960005
2025-07-08,02:13:25.000,189,11067364,116325,0,1751940804,13851.227850169998,-22.921726889995625,53098.27385784001
2025-07-08,02:13:26.000,189,11067374,116525,0,1751940805,13851.072915039993,-22.92877602000226,53098.33674192
2025-07-08,02:13:27.000,189,11067338,116605,0,1751940806,13851.039233490003,-22.914677759996266,53098.30180632001
2025-07-08,02:13:28.000,189,11067359,116445,0,1751940807,13850.884298359997,-23.00631644999521,53098.280844960005
2025-07-08,02:13:29.000,189,11067322,116405,0,1751940808,13850.796726330002,-22.92877602000226,53098.27385784001
2025-07-08,02:13:30.000,189,11067370,116565,0,1751940809,13850.648527509991,-22.865333850000752,53098.280844960005
2025-07-08,02:13:31.000,189,11067344,116485,0,1751940810,13850.55421917,-22.858284720001393,53098.27385784001
2025-07-08,02:13:32.000,189,11067404,116685,0,1751940811,13850.49359238,-22.914677759996266,53098.28783208
2025-07-08,02:13:33.000,189,11067376,116765,0,1751940812,13850.257821529995,-22.921726889995625,53098.30879344
2025-07-08,02:13:34.000,189,11067370,116125,0,1751940813,13850.069204849999,-22.794842549999885,53098.28783208
2025-07-08,02:13:35.000,189,11067396,116365,0,1751940814,13849.981632819989,-22.675007339996228,53098.231935120006
2025-07-08,02:13:36.000,189,11067403,116645,0,1751940815,13849.745861969997,-22.611565170001995,53098.23892224
2025-07-08,02:13:37.000,189,11067335,116765,0,1751940816,13849.665026249997,-22.541073870001128,53098.1201412
2025-07-08,02:13:38.000,189,11067343,116485,0,1751940817,13849.368628609991,-22.47763169999962,53098.22494800001
2025-07-08,02:13:39.000,189,11067306,116485,0,1751940818,13849.139594069995,-22.393042140000034,53098.18302528001
2025-07-08,02:13:40.000,189,11067362,116805,0,1751940819,13849.02507679999,-22.287305189995095,53098.15507680001
2025-07-08,02:13:41.000,189,11067344,116445,0,1751940820,13848.802778569989,-22.160420849999355,53098.13411544001
2025-07-08,02:13:42.000,189,11067351,116285,0,1751940821,13848.620898200003,-22.082880419999128,53098.18302528001
2025-07-08,02:13:43.000,189,11067396,116805,0,1751940822,13848.432281519992,-21.955996079996112,53098.12712832
2025-07-08,02:13:44.000,189,11067345,116645,0,1751940823,13848.297555320001,-21.85025912999845,53098.08520560001
2025-07-08,02:13:45.000,189,11067403,116485,0,1751940824,13848.13588388,-21.702227399997355,53098.09917984
2025-07-08,02:13:46.000,189,11067365,116565,0,1751940825,13848.09546602,-21.61058870999841,53098.05027
2025-07-08,02:13:47.000,189,11067389,116445,0,1751940826,13848.061784469995,-21.547146539996902,53098.07123136
2025-07-08,02:13:48.000,189,11067370,116565,0,1751940827,13847.94726719999,-21.356820029999653,53098.08520560001
2025-07-08,02:13:49.000,189,11067385,116565,0,1751940828,13847.87316779,-21.328623510002217,53098.03629576001
2025-07-08,02:13:50.000,189,11067368,116285,0,1751940829,13847.76538682999,-21.15944438999577,53097.95245032
2025-07-08,02:13:51.000,189,11067389,116485,0,1751940830,13847.79233207,-21.138296999997692,53097.9105276
2025-07-08,02:13:52.000,189,11067357,116965,0,1751940831,13847.79233207,-20.97616700999788,53097.86860488001
2025-07-08,02:13:53.000,189,11067354,116525,0,1751940832,13847.751914209999,-20.891577449998294,53097.86161776
2025-07-08,02:13:54.000,189,11067356,116645,0,1751940833,13847.758650519994,-20.764693109995278,53097.85463064
2025-07-08,02:13:55.000,189,11067314,116645,0,1751940834,13847.718232659994,-20.694201810001687,53097.8057208
2025-07-08,02:13:56.000,189,11067323,116365,0,1751940835,13847.731705279999,-20.595513989996107,53097.826682160005
2025-07-08,02:13:57.000,189,11067376,116525,0,1751940836,13847.731705279999,-20.468629650000366,53097.83366928
2025-07-08,02:13:58.000,189,11067311,116645,0,1751940837,13847.698023729994,-20.369941830002062,53097.826682160005
2025-07-08,02:13:59.000,189,11067345,116605,0,1751940838,13847.738441589994,-20.27830313999584,53097.79174656
2025-07-08,02:14:00.000,189,11067427,116525,0,1751940839,13847.671078489999,-20.193713579996256,53097.728862480006
2025-07-08,02:14:01.000,189,11067388,116685,0,1751940840,13847.79233207,-20.010436199998367,53097.74982384001
2025-07-08,02:14:02.000,189,11067417,116485,0,1751940841,13847.839486239995,-19.93289576999814,53097.81270792
2025-07-08,02:14:03.000,189,11067347,116565,0,1751940842,13847.819277309995,-19.791913169996405,53097.78475944
2025-07-08,02:14:04.000,189,11067363,116805,0,1751940843,13847.84622254999,-19.636832309995953,53097.72187536001
2025-07-08,02:14:05.000,189,11067357,116645,0,1751940844,13847.751914209999,-19.559291879995726,53097.707901120004
2025-07-08,02:14:06.000,189,11067317,116805,0,1751940845,13847.82601361999,-19.453554929998063,53097.70091400001
2025-07-08,02:14:07.000,189,11067385,116645,0,1751940846,13847.812541,-19.376014499997837,53097.68693976
2025-07-08,02:14:08.000,189,11067341,116645,0,1751940847,13847.711496349999,-19.3478179800004,53097.67995264001
2025-07-08,02:14:09.000,189,11067349,116445,0,1751940848,13847.70476003999,-19.29847406999761,53097.62405568
2025-07-08,02:14:10.000,189,11067404,116485,0,1751940849,13847.664342179989,-19.213884509998024,53097.64501704
2025-07-08,02:14:11.000,189,11067375,116645,0,1751940850,13847.698023729994,-19.213884509998024,53097.610081440005
2025-07-08,02:14:12.000,189,11067392,116405,0,1751940851,13847.664342179989,-19.094049300001643,53097.61706856
2025-07-08,02:14:13.000,189,11067385,116645,0,1751940852,13847.718232659994,-19.023558000000776,53097.561171600006
2025-07-08,02:14:14.000,189,11067408,116525,0,1751940853,13847.72496896999,-18.981263219997345,53097.50527464001
2025-07-08,02:14:15.000,189,11067330,116285,0,1751940854,13847.72496896999,-18.88257539999904,53097.491300400005
2025-07-08,02:14:16.000,189,11067362,116445,0,1751940855,13847.738441589994,-18.762740189995384,53097.46335192001
2025-07-08,02:14:17.000,189,11067364,116445,0,1751940856,13847.819277309995,-18.734543669997947,53097.442390560005
2025-07-08,02:14:18.000,189,11067349,116525,0,1751940857,13847.879904099995,-18.628806720000284,53097.442390560005
2025-07-08,02:14:19.000,189,11067351,116645,0,1751940858,13847.83274993,-18.572413679998135,53097.41444208001
2025-07-08,02:14:20.000,189,11067371,116445,0,1751940859,13847.76538682999,-18.565364549998776,53097.43540344001
2025-07-08,02:14:21.000,189,11067389,116485,0,1751940860,13847.80580468999,-18.565364549998776,53097.36553224001
2025-07-08,02:14:22.000,189,11067401,116445,0,1751940861,13847.799068379994,-18.579462809997494,53097.33758376001
2025-07-08,02:14:23.000,189,11067341,116525,0,1751940862,13847.698023729994,-18.5442171600007,53097.323609520005
2025-07-08,02:14:24.000,189,11067314,116725,0,1751940863,13847.751914209999,-18.60061019999557,53097.323609520005
2025-07-08,02:14:25.000,189,11067354,116485,0,1751940864,13847.758650519994,-18.614708460001566,53097.323609520005
2025-07-08,02:14:26.000,189,11067419,116485,0,1751940865,13847.76538682999,-18.614708460001566,53097.26072544
2025-07-08,02:14:27.000,189,11067373,116365,0,1751940866,13847.83274993,-18.607659330002207,53097.16989288001
2025-07-08,02:14:28.000,189,11067374,116645,0,1751940867,13847.85295886,-18.607659330002207,53097.204828480004
2025-07-08,02:14:29.000,189,11067383,116965,0,1751940868,13847.920321959995,-18.508971509996627,53097.12098304
2025-07-08,02:14:30.000,189,11067370,116285,0,1751940869,13847.879904099995,-18.551266290000058,53097.12797016001
2025-07-08,02:14:31.000,189,11067368,116605,0,1751940870,13847.839486239995,-18.53011890000198,53097.07906032001
2025-07-08,02:14:32.000,189,11067369,116645,0,1751940871,13847.84622254999,-18.452578470001754,53097.00220200001
2025-07-08,02:14:33.000,189,11067357,116205,0,1751940872,13847.83274993,-18.466676730000472,53097.009189120006
2025-07-08,02:14:34.000,189,11067393,116445,0,1751940873,13847.819277309995,-18.466676730000472,53096.94630504
2025-07-08,02:14:35.000,189,11067366,116805,0,1751940874,13847.839486239995,-18.396185429999605,53096.8973952
2025-07-08,02:14:36.000,189,11067390,116485,0,1751940875,13847.84622254999,-18.375038040001527,53096.869446720004
2025-07-08,02:14:37.000,189,11067370,116605,0,1751940876,13847.920321959995,-18.339792389997456,53096.827524
2025-07-08,02:14:38.000,189,11067358,116245,0,1751940877,13847.93379458,-18.31864499999938,53096.81354976001
2025-07-08,02:14:39.000,189,11067321,116565,0,1751940878,13848.00789398999,-18.2974976100013,53096.85547248
2025-07-08,02:14:40.000,189,11067384,116685,0,1751940879,13848.081993399996,-18.184711529997003,53096.869446720004
2025-07-08,02:14:41.000,189,11067367,116605,0,1751940880,13848.05504816,-18.191760659996362,53096.79957552
2025-07-08,02:14:42.000,189,11067345,116365,0,1751940881,13848.169565429991,-18.13536762000149,53096.80656264
2025-07-08,02:14:43.000,189,11067377,116405,0,1751940882,13848.162829119996,-18.107171099996776,53096.78560128
2025-07-08,02:14:44.000,189,11067336,116485,0,1751940883,13848.122411259996,-18.03667979999591,53096.73669144
2025-07-08,02:14:45.000,189,11067342,116645,0,1751940884,13848.149356499991,-17.959139369995683,53096.79258840001
2025-07-08,02:14:46.000,189,11067354,116685,0,1751940885,13848.09546602,-17.923893719998887,53096.820536880005
2025-07-08,02:14:47.000,189,11067347,116645,0,1751940886,13848.05504816,-17.782911119997152,53096.79258840001
2025-07-08,02:14:48.000,189,11067397,116605,0,1751940887,13848.001157679995,-17.68422329999885,53096.7576528
2025-07-08,02:14:49.000,189,11067406,116605,0,1751940888,13848.001157679995,-17.599633739999263,53096.77861416
2025-07-08,02:14:50.000,189,11067437,116565,0,1751940889,13847.960739819995,-17.50094592000096,53096.76463992001
2025-07-08,02:14:51.000,189,11067349,116485,0,1751940890,13847.920321959995,-17.45160200999817,53096.771627040005
2025-07-08,02:14:52.000,189,11067356,116445,0,1751940891,13847.859695169995,-17.367012449998583,53096.84848536
2025-07-08,02:14:53.000,189,11067360,116565,0,1751940892,13847.82601361999,-17.282422889998998,53096.87643384
2025-07-08,02:14:54.000,189,11067372,116565,0,1751940893,13847.83274993,-17.21898071999749,53096.88342096001
2025-07-08,02:14:55.000,189,11067379,116485,0,1751940894,13847.78559575999,-17.148489419996622,53096.87643384
2025-07-08,02:14:56.000,189,11067401,116645,0,1751940895,13847.859695169995,-17.09209638000175,53096.93233080001
2025-07-08,02:14:57.000,189,11067347,116325,0,1751940896,13847.664342179989,-17.127342029998545,53096.8973952
2025-07-08,02:14:58.000,189,11067341,116485,0,1751940897,13847.603715389989,-17.02865421000024,53096.92534368
2025-07-08,02:14:59.000,189,11067371,116405,0,1751940898,13847.475725499993,-17.02160508000088,53096.85547248
2025-07-08,02:15:00.000,189,11067389,116645,0,1751940899,13847.401626090003,-16.97931029999745,53096.90438232
2025-07-08,02:15:01.000,189,11067369,116325,0,1751940900,13847.374680849993,-16.951113780000014,53096.890408080006
2025-07-08,02:15:02.000,189,11067348,116445,0,1751940901,13847.233218339992,-16.9229172599953,53096.820536880005
2025-07-08,02:15:03.000,189,11067351,116485,0,1751940902,13847.226482029997,-16.9229172599953,53096.890408080006
2025-07-08,02:15:04.000,189,11067356,116885,0,1751940903,13847.213009409992,-16.929966390001937,53096.83451112001
2025-07-08,02:15:05.000,189,11067401,116525,0,1751940904,13847.125437379997,-16.84537683000235,53096.81354976001
2025-07-08,02:15:06.000,189,11067349,116485,0,1751940905,13847.172591549992,-16.81718030999764,53096.820536880005
2025-07-08,02:15:07.000,189,11067358,116445,0,1751940906,13847.199536790002,-16.80308204999892,53096.78560128
2025-07-08,02:15:08.000,189,11067350,116485,0,1751940907,13847.199536790002,-16.781934660000843,53096.81354976001
2025-07-08,02:15:09.000,189,11067353,116485,0,1751940908,13847.253427269992,-16.718492489999335,53096.827524
2025-07-08,02:15:10.000,189,11067355,116645,0,1751940909,13847.293845129992,-16.732590749998053,53096.827524
2025-07-08,02:15:11.000,189,11067362,116565,0,1751940910,13847.320790370002,-16.732590749998053,53096.81354976001
2025-07-08,02:15:12.000,189,11067396,116645,0,1751940911,13847.394889779993,-16.725541619998694,53096.77861416
2025-07-08,02:15:13.000,189,11067353,116725,0,1751940912,13847.415098709993,-16.711443359999976,53096.76463992001
2025-07-08,02:15:14.000,189,11067360,116405,0,1751940913,13847.529615979998,-16.648001189998467,53096.76463992001
2025-07-08,02:15:15.000,189,11067326,116445,0,1751940914,13847.455516569993,-16.669148579996545,53096.75066568
2025-07-08,02:15:16.000,189,11067391,116485,0,1751940915,13847.509407049998,-16.62685380000039,53096.820536880005
2025-07-08,02:15:17.000,189,11067383,116445,0,1751940916,13847.536352289993,-16.62685380000039,53096.77861416
2025-07-08,02:15:18.000,189,11067319,116765,0,1751940917,13847.516143359993,-16.662099449997186,53096.77861416
2025-07-08,02:15:19.000,189,11067357,116285,0,1751940918,13847.549824909998,-16.662099449997186,53096.771627040005
2025-07-08,02:15:20.000,189,11067339,116565,0,1751940919,13847.509407049998,-16.655050319997827,53096.820536880005
2025-07-08,02:15:21.000,189,11067397,116485,0,1751940920,13847.536352289993,-16.669148579996545,53096.74367856001
2025-07-08,02:15:22.000,189,11067360,116285,0,1751940921,13847.590242769998,-16.655050319997827,53096.79258840001
2025-07-08,02:15:23.000,189,11067377,116405,0,1751940922,13847.590242769998,-16.697345100001257,53096.81354976001
2025-07-08,02:15:24.000,189,11067341,116485,0,1751940923,13847.70476003999,-16.732590749998053,53096.81354976001
2025-07-08,02:15:25.000,189,11067402,116485,0,1751940924,13847.657605869994,-16.767836400002125,53096.78560128
2025-07-08,02:15:26.000,189,11067373,116085,0,1751940925,13847.637396939994,-16.824229439996998,53096.84848536
2025-07-08,02:15:27.000,189,11067387,116445,0,1751940926,13847.630660629999,-16.85947509000107,53096.820536880005
2025-07-08,02:15:28.000,189,11067315,116485,0,1751940927,13847.731705279999,-16.908818999996583,53096.86245960001
2025-07-08,02:15:29.000,189,11067374,116525,0,1751940928,13847.731705279999,-16.97931029999745,53096.84848536
2025-07-08,02:15:30.000,189,11067398,116685,0,1751940929,13847.677814799994,-17.02160508000088,53096.91835656
2025-07-08,02:15:31.000,189,11067362,116325,0,1751940930,13847.603715389989,-17.056850729997677,53096.9672664
2025-07-08,02:15:32.000,189,11067300,116405,0,1751940931,13847.583506459989,-17.056850729997677,53096.99521488
2025-07-08,02:15:33.000,189,11067353,116645,0,1751940932,13847.549824909998,-17.15553854999598,53097.009189120006
2025-07-08,02:15:34.000,189,11067401,116645,0,1751940933,13847.442043949988,-17.176685940001335,53096.98124064001
2025-07-08,02:15:35.000,189,11067354,116445,0,1751940934,13847.502670739988,-17.21898071999749,53097.009189120006
2025-07-08,02:15:36.000,189,11067322,116325,0,1751940935,13847.354471919993,-17.310619409996434,53097.03015048001
2025-07-08,02:15:37.000,189,11067330,116645,0,1751940936,13847.273636199992,-17.296521149997716,53097.02316336
2025-07-08,02:15:38.000,189,11067367,116365,0,1751940937,13847.206273099997,-17.359963319999224,53097.00220200001
2025-07-08,02:15:39.000,189,11067369,116605,0,1751940938,13847.118701070001,-17.40225809999538,53097.0720732
2025-07-08,02:15:40.000,189,11067389,116485,0,1751940939,13847.111964759992,-17.367012449998583,53097.06508608
2025-07-08,02:15:41.000,189,11067355,116365,0,1751940940,13847.064810589996,-17.458651139997528,53097.058098960006
2025-07-08,02:15:42.000,189,11067354,116605,0,1751940941,13847.085019519996,-17.38815983999666,53097.0720732
2025-07-08,02:15:43.000,189,11067414,116525,0,1751940942,13847.085019519996,-17.416356360001373,53097.058098960006
2025-07-08,02:15:44.000,189,11067347,116405,0,1751940943,13847.085019519996,-17.44455287999881,53097.01617624
2025-07-08,02:15:45.000,189,11067344,116365,0,1751940944,13847.179327860002,-17.409307230002014,53097.05111184001
2025-07-08,02:15:46.000,189,11067382,116725,0,1751940945,13847.233218339992,-17.39520896999602,53097.05111184001
2025-07-08,02:15:47.000,189,11067413,116285,0,1751940946,13847.219745720002,-17.39520896999602,53097.10002168001
2025-07-08,02:15:48.000,189,11067381,116605,0,1751940947,13847.293845129992,-17.39520896999602,53097.10002168001
2025-07-08,02:15:49.000,189,11067346,116445,0,1751940948,13847.340999300002,-17.367012449998583,53097.08604744
2025-07-08,02:15:50.000,189,11067375,116525,0,1751940949,13847.401626090003,-17.367012449998583,53097.155918640005
2025-07-08,02:15:51.000,189,11067359,116645,0,1751940950,13847.367944539998,-17.507995050000318,53097.18386712
2025-07-08,02:15:52.000,189,11067368,116525,0,1751940951,13847.482461809988,-17.479798529995605,53097.16989288001
2025-07-08,02:15:53.000,189,11067362,116445,0,1751940952,13847.475725499993,-17.45160200999817,53097.225789840006
2025-07-08,02:15:54.000,189,11067360,116485,0,1751940953,13847.536352289993,-17.507995050000318,53097.19784136001
2025-07-08,02:15:55.000,189,11067396,116485,0,1751940954,13847.610451699999,-17.4938967900016,53097.19085424
2025-07-08,02:15:56.000,189,11067394,116565,0,1751940955,13847.583506459989,-17.465700269996887,53097.23277696
2025-07-08,02:15:57.000,189,11067350,116725,0,1751940956,13847.671078489999,-17.56438808999519,53097.23976408
2025-07-08,02:15:58.000,189,11067358,116245,0,1751940957,13847.664342179989,-17.536191569997754,53097.21880272001
2025-07-08,02:15:59.000,189,11067343,115965,0,1751940958,13847.698023729994,-17.578486350001185,53097.24675120001
2025-07-08,02:16:00.000,189,11067378,116445,0,1751940959,13847.698023729994,-17.599633739999263,53097.2816868
2025-07-08,02:16:01.000,189,11067345,116605,0,1751940960,13847.731705279999,-17.557338959995832,53097.26771256001
2025-07-08,02:16:02.000,189,11067329,116405,0,1751940961,13847.751914209999,-17.641928519995417,53097.31662240001
2025-07-08,02:16:03.000,189,11067402,116645,0,1751940962,13847.74517789999,-17.63487938999606,53097.33059664
2025-07-08,02:16:04.000,189,11067398,116565,0,1751940963,13847.79233207,-17.62078112999734,53097.372519360004
2025-07-08,02:16:05.000,189,11067336,116405,0,1751940964,13847.751914209999,-17.67717416999949,53097.35854512
2025-07-08,02:16:06.000,189,11067388,116285,0,1751940965,13847.751914209999,-17.68422329999885,53097.35854512
2025-07-08,02:16:07.000,189,11067399,116645,0,1751940966,13847.80580468999,-17.691272429998207,53097.393480720006
2025-07-08,02:16:08.000,189,11067319,116525,0,1751940967,13847.778859449994,-17.66307591000077,53097.43540344001
2025-07-08,02:16:09.000,189,11067376,116445,0,1751940968,13847.84622254999,-17.67012504000013,53097.41444208001
2025-07-08,02:16:10.000,189,11067401,116285,0,1751940969,13847.84622254999,-17.578486350001185,53097.47732616
2025-07-08,02:16:11.000,189,11067375,116285,0,1751940970,13847.85295886,-17.62078112999734,53097.46335192001
2025-07-08,02:16:12.000,189,11067358,116525,0,1751940971,13847.89337672,-17.6278302599967,53097.526236
2025-07-08,02:16:13.000,189,11067399,116485,0,1751940972,13847.879904099995,-17.599633739999263,53097.51924888
2025-07-08,02:16:14.000,189,11067391,116245,0,1751940973,13847.98768505999,-17.571437220001826,53097.56815872
2025-07-08,02:16:15.000,189,11067343,116525,0,1751940974,13848.07525709,-17.557338959995832,53097.56815872
2025-07-08,02:16:16.000,189,11067448,116285,0,1751940975,13847.980948749995,-17.571437220001826,53097.58213296001
2025-07-08,02:16:17.000,189,11067373,116645,0,1751940976,13848.11567495,-17.522093309999036,53097.61706856
2025-07-08,02:16:18.000,189,11067374,116645,0,1751940977,13848.142620189996,-17.4938967900016,53097.658991280005
2025-07-08,02:16:19.000,189,11067371,116445,0,1751940978,13848.15609281,-17.507995050000318,53097.6659784
2025-07-08,02:16:20.000,189,11067411,116405,0,1751940979,13848.236928530001,-17.472749399996246,53097.728862480006
2025-07-08,02:16:21.000,189,11067382,116485,0,1751940980,13848.250401149991,-17.50094592000096,53097.78475944
2025-07-08,02:16:22.000,189,11067355,116285,0,1751940981,13848.304291629996,-17.50094592000096,53097.76379808
2025-07-08,02:16:23.000,189,11067379,116565,0,1751940982,13848.358182110002,-17.50094592000096,53097.826682160005
2025-07-08,02:16:24.000,189,11067302,116565,0,1751940983,13848.432281519992,-17.522093309999036,53097.875592000004
2025-07-08,02:16:25.000,189,11067370,116125,0,1751940984,13848.540062480002,-17.472749399996246,53097.9105276
2025-07-08,02:16:26.000,189,11067385,116285,0,1751940985,13848.526589859997,-17.45160200999817,53097.92450184
2025-07-08,02:16:27.000,189,11067403,116285,0,1751940986,13848.620898200003,-17.43045462000009,53097.93847608001
2025-07-08,02:16:28.000,189,11067383,116445,0,1751940987,13848.769097019998,-17.367012449998583,53098.03629576001
2025-07-08,02:16:29.000,189,11067326,116645,0,1751940988,13848.802778569989,-17.409307230002014,53098.05027
2025-07-08,02:16:30.000,189,11067365,116445,0,1751940989,13848.94424107999,-17.317668539995793,53098.05027
2025-07-08,02:16:31.000,189,11067361,116565,0,1751940990,13848.92403214999,-17.345865060000506,53098.13411544001
2025-07-08,02:16:32.000,189,11067353,116165,0,1751940991,13849.078967279995,-17.303570279997075,53098.16905104
2025-07-08,02:16:33.000,189,11067380,116445,0,1751940992,13849.15306669,-17.247177240002202,53098.19699952
2025-07-08,02:16:34.000,189,11067341,116325,0,1751940993,13849.24737502999,-17.26127550000092,53098.24590936
2025-07-08,02:16:35.000,189,11067359,116725,0,1751940994,13849.33494706,-17.176685940001335,53098.24590936
2025-07-08,02:16:36.000,189,11067310,116645,0,1751940995,13849.361892299996,-17.120292899999185,53098.33674192
2025-07-08,02:16:37.000,189,11067367,116525,0,1751940996,13849.422519089996,-17.070948989996396,53098.42058736001
2025-07-08,02:16:38.000,189,11067381,116645,0,1751940997,13849.456200640001,-16.97931029999745,53098.40661312
2025-07-08,02:16:40.000,189,11067386,116805,0,1751940999,13849.563981599997,-16.908818999996583,53098.51141992001
2025-07-08,02:16:41.000,189,11067386,116525,0,1751941000,13849.597663150002,-16.838327699995716,53098.60225248
2025-07-08,02:16:42.000,189,11067402,116525,0,1751941001,13849.691971489992,-16.81013117999828,53098.65814944001
2025-07-08,02:16:43.000,189,11067362,116565,0,1751941002,13849.786279829998,-16.739639879997412,53098.67911080001
2025-07-08,02:16:44.000,189,11067367,116445,0,1751941003,13849.887324479998,-16.75373813999613,53098.72103352
2025-07-08,02:16:45.000,189,11067337,116405,0,1751941004,13849.941214959988,-16.683246839995263,53098.74199488
2025-07-08,02:16:46.000,189,11067351,116365,0,1751941005,13849.934478649993,-16.58455901999696,53098.79090472
2025-07-08,02:16:47.000,189,11067345,116365,0,1751941006,13850.069204849999,-16.514067719996092,53098.82584032001
2025-07-08,02:16:48.000,189,11067352,116485,0,1751941007,13850.136567949994,-16.40128163999907,53098.87475016001
2025-07-08,02:16:49.000,189,11067326,116405,0,1751941008,13850.19045843,-16.40128163999907,53098.951608480005
2025-07-08,02:16:50.000,189,11067322,116645,0,1751941009,13850.33192094,-16.302593820000766,53098.98654408
2025-07-08,02:16:51.000,189,11067401,116685,0,1751941010,13850.34539355999,-16.316692079999484,53099.02147968001
2025-07-08,02:16:52.000,189,11067339,116325,0,1751941011,13850.49359238,-16.239151649999258,53099.14026072001
2025-07-08,02:16:53.000,189,11067352,116525,0,1751941012,13850.48685606999,-16.22505339000054,53099.16122208001
2025-07-08,02:16:54.000,189,11067404,116445,0,1751941013,13850.648527509991,-16.18275860999711,53099.217119040004
2025-07-08,02:16:55.000,189,11067374,116445,0,1751941014,13850.702417989996,-16.126365570002235,53099.29397736
2025-07-08,02:16:56.000,189,11067349,116445,0,1751941015,13850.783253709997,-16.126365570002235,53099.3428872
2025-07-08,02:16:57.000,189,11067407,116445,0,1751941016,13850.843880499997,-16.069972530000086,53099.37083568
2025-07-08,02:16:58.000,189,11067398,116365,0,1751941017,13850.864089429997,-16.098169049997523,53099.46865536
2025-07-08,02:16:59.000,189,11067372,116645,0,1751941018,13850.958397770002,-16.084070789998805,53099.56647504001
2025-07-08,02:17:00.000,189,11067415,116445,0,1751941019,13850.864089429997,-16.055874270001368,53099.64333336001
2025-07-08,02:17:01.000,189,11067337,116405,0,1751941020,13850.837144190002,-16.077021659999446,53099.62935912
2025-07-08,02:17:02.000,189,11067379,116365,0,1751941021,13850.843880499997,-16.04882514000201,53099.75512728
2025-07-08,02:17:03.000,189,11067380,116645,0,1751941022,13850.756308470001,-16.091119919998164,53099.81102424001
2025-07-08,02:17:04.000,189,11067392,116365,0,1751941023,13850.796726330002,-16.126365570002235,53099.838972720005
2025-07-08,02:17:05.000,189,11067369,116525,0,1751941024,13850.668736439991,-16.154562089999672,53099.92281816
2025-07-08,02:17:06.000,189,11067372,116525,0,1751941025,13850.560955479996,-16.17570947999775,53099.99967648001
2025-07-08,02:17:07.000,189,11067356,116485,0,1751941026,13850.48685606999,-16.16866034999839,53100.06954768001
2025-07-08,02:17:08.000,189,11067372,116605,0,1751941027,13850.31171201,-16.21095513000182,53100.076534800006
2025-07-08,02:17:09.000,189,11067351,116485,0,1751941028,13850.176985809994,-16.239151649999258,53100.15339312
2025-07-08,02:17:10.000,189,11067336,116285,0,1751941029,13850.055732229994,-16.288495560002048,53100.16038024
2025-07-08,02:17:11.000,189,11067387,116445,0,1751941030,13849.934478649993,-16.366035990002274,53100.19531584001
2025-07-08,02:17:12.000,189,11067396,116405,0,1751941031,13849.793016139993,-16.35193772999628,53100.26518704001
2025-07-08,02:17:13.000,189,11067372,116445,0,1751941032,13849.604399459997,-16.39423250999971,53100.30710976
2025-07-08,02:17:14.000,189,11067410,116205,0,1751941033,13849.516827430001,-16.380134250000992,53100.36999384
2025-07-08,02:17:15.000,189,11067317,116525,0,1751941034,13849.435991710001,-16.35898685999564,53100.36999384
2025-07-08,02:17:16.000,189,11067407,116525,0,1751941035,13849.240638719995,-16.35898685999564,53100.342045360005
2025-07-08,02:17:17.000,189,11067418,116365,0,1751941036,13849.139594069995,-16.323741209998843,53100.30710976
2025-07-08,02:17:18.000,189,11067351,116325,0,1751941037,13849.04528572999,-16.38718338000035,53100.38396808001
2025-07-08,02:17:19.000,189,11067315,116645,0,1751941038,13848.96445000999,-16.38718338000035,53100.342045360005
2025-07-08,02:17:20.000,189,11067347,116605,0,1751941039,13848.856669049994,-16.40128163999907,53100.36999384
2025-07-08,02:17:21.000,189,11067368,116685,0,1751941040,13848.694997609993,-16.380134250000992,53100.38396808001
2025-07-08,02:17:22.000,189,11067400,116285,0,1751941041,13848.593952959993,-16.443576419995225,53100.342045360005
2025-07-08,02:17:23.000,189,11067367,116525,0,1751941042,13848.519853550002,-16.39423250999971,53100.36999384
2025-07-08,02:17:24.000,189,11067340,116365,0,1751941043,13848.344709489997,-16.40128163999907,53100.31409688001
2025-07-08,02:17:25.000,189,11067310,116485,0,1751941044,13848.277346390001,-16.415379899997788,53100.36300672001
2025-07-08,02:17:26.000,189,11067368,116485,0,1751941045,13848.203246979996,-16.39423250999971,53100.36300672001
2025-07-08,02:17:27.000,189,11067353,116445,0,1751941046,13848.162829119996,-16.429478159996506,53100.321084
2025-07-08,02:17:28.000,189,11067352,116405,0,1751941047,13848.12914756999,-16.429478159996506,53100.356019599996
2025-07-08,02:17:29.000,189,11067354,116045,0,1751941048,13848.122411259996,-16.39423250999971,53100.321084
2025-07-08,02:17:30.000,189,11067327,116045,0,1751941049,13848.03483923,-16.40833076999843,53100.30710976
2025-07-08,02:17:31.000,189,11067404,116565,0,1751941050,13848.081993399996,-16.366035990002274,53100.28614840001
2025-07-08,02:17:32.000,189,11067383,116365,0,1751941051,13848.04831184999,-16.38718338000035,53100.26518704001
2025-07-08,02:17:33.000,189,11067383,116445,0,1751941052,13848.001157679995,-16.40128163999907,53100.30012264
2025-07-08,02:17:34.000,189,11067397,116125,0,1751941053,13847.97421244,-16.422429029997147,53100.32807112
2025-07-08,02:17:35.000,189,11067371,116405,0,1751941054,13847.940530889995,-16.380134250000992,53100.30710976
2025-07-08,02:17:36.000,189,11067379,116365,0,1751941055,13847.940530889995,-16.35193772999628,53100.25819992
2025-07-08,02:17:37.000,189,11067365,116285,0,1751941056,13847.94726719999,-16.34488859999692,53100.28614840001
2025-07-08,02:17:38.000,189,11067413,116525,0,1751941057,13847.94726719999,-16.302593820000766,53100.30012264
2025-07-08,02:17:39.000,189,11067370,116285,0,1751941058,13847.99442137,-16.281446429995412,53100.25819992
2025-07-08,02:17:40.000,189,11067399,116365,0,1751941059,13847.93379458,-16.22505339000054,53100.30710976
2025-07-08,02:17:41.000,189,11067349,116165,0,1751941060,13847.87316779,-16.147512960000313,53100.30012264
2025-07-08,02:17:42.000,189,11067310,116285,0,1751941061,13847.940530889995,-16.020628619997296,53100.28614840001
2025-07-08,02:17:43.000,189,11067328,116445,0,1751941062,13847.819277309995,-15.957186449995788,53100.244225680006
2025-07-08,02:17:44.000,189,11067355,116645,0,1751941063,13847.85295886,-15.907842540000274,53100.31409688001
2025-07-08,02:17:45.000,189,11067378,116565,0,1751941064,13847.76538682999,-15.879646019995562,53100.31409688001
2025-07-08,02:17:46.000,189,11067344,116645,0,1751941065,13847.718232659994,-15.76685993999854,53100.31409688001
2025-07-08,02:17:47.000,189,11067384,116565,0,1751941066,13847.77212314,-15.689319509998313,53100.31409688001
2025-07-08,02:17:48.000,189,11067356,116485,0,1751941067,13847.718232659994,-15.569484300001932,53100.342045360005
2025-07-08,02:17:49.000,189,11067353,116445,0,1751941068,13847.718232659994,-15.470796479996352,53100.34903248
2025-07-08,02:17:50.000,189,11067358,116725,0,1751941069,13847.70476003999,-15.386206919996766,53100.342045360005
2025-07-08,02:17:51.000,189,11067393,116445,0,1751941070,13847.637396939994,-15.273420839999744,53100.39794232
2025-07-08,02:17:52.000,189,11067371,115965,0,1751941071,13847.698023729994,-15.118339979999291,53100.41890368
2025-07-08,02:17:53.000,189,11067363,116485,0,1751941072,13847.68455110999,-15.019652160000987,53100.43287792001
2025-07-08,02:17:54.000,189,11067392,116445,0,1751941073,13847.731705279999,-14.850473040001816,53100.411916560006
2025-07-08,02:17:55.000,189,11067371,116525,0,1751941074,13847.80580468999,-14.7235886999988,53100.45383928001
2025-07-08,02:17:56.000,189,11067398,116565,0,1751941075,13847.80580468999,-14.589655229996424,53100.48178776001
2025-07-08,02:17:57.000,189,11067332,116445,0,1751941076,13847.940530889995,-14.462770890000684,53100.495762
2025-07-08,02:17:58.000,189,11067367,116285,0,1751941077,13847.92705826999,-14.406377849998535,53100.53768472
2025-07-08,02:17:59.000,189,11067346,116605,0,1751941078,13847.92705826999,-14.244247859998723,53100.53768472
2025-07-08,02:18:00.000,189,11067365,116365,0,1751941079,13847.93379458,-14.166707429998496,53100.558646080004
2025-07-08,02:18:01.000,189,11067360,116485,0,1751941080,13847.91358565,-14.03982308999548,53100.57262032001
2025-07-08,02:18:02.000,189,11067387,116285,0,1751941081,13847.94726719999,-13.91293874999974,53100.60755592
2025-07-08,02:18:03.000,189,11067352,116525,0,1751941082,13847.96747612999,-13.743759630000568,53100.64947864001
2025-07-08,02:18:04.000,189,11067362,116365,0,1751941083,13847.89337672,-13.68031745999906,53100.64249152
2025-07-08,02:18:05.000,189,11067344,116445,0,1751941084,13848.041575539995,-13.50408921000053,53100.691401359996
2025-07-08,02:18:06.000,189,11067401,116525,0,1751941085,13848.001157679995,-13.356057479999436,53100.7053756
2025-07-08,02:18:07.000,189,11067345,116365,0,1751941086,13848.04831184999,-13.250320530001773,53100.7752468
2025-07-08,02:18:08.000,189,11067377,116285,0,1751941087,13848.09546602,-13.074092279995966,53100.78922104001
2025-07-08,02:18:09.000,189,11067341,116325,0,1751941088,13848.07525709,-12.975404459997662,53100.8101824
2025-07-08,02:18:10.000,189,11067390,116445,0,1751941089,13848.209983289991,-12.834421859995928,53100.86607936001
2025-07-08,02:18:11.000,189,11067376,116365,0,1751941090,13848.209983289991,-12.749832299996342,53100.90101496
2025-07-08,02:18:12.000,189,11067380,116525,0,1751941091,13848.290819009992,-12.62999708999996,53100.914989200006
2025-07-08,02:18:13.000,189,11067342,116565,0,1751941092,13848.472699379992,-12.524260140002298,53101.04774448
2025-07-08,02:18:14.000,189,11067406,116645,0,1751941093,13848.526589859997,-12.411474059998,53101.07569296001
2025-07-08,02:18:15.000,189,11067396,116645,0,1751941094,13848.627634509998,-12.291638850001618,53101.09665432
2025-07-08,02:18:16.000,189,11067403,116485,0,1751941095,13848.715206539993,-12.164754509998602,53101.15255128001
2025-07-08,02:18:17.000,189,11067361,116405,0,1751941096,13848.627634509998,-12.080164949999016,53101.17351264001
2025-07-08,02:18:18.000,189,11067336,116485,0,1751941097,13848.721942849988,-11.988526260000071,53101.24338384001
2025-07-08,02:18:19.000,189,11067375,116485,0,1751941098,13848.694997609993,-11.82639627000026,53101.28530656
2025-07-08,02:18:20.000,189,11067400,116445,0,1751941099,13848.641107129988,-11.784101489996829,53101.30626792
2025-07-08,02:18:21.000,189,11067371,116445,0,1751941100,13848.721942849988,-11.607873239998298,53101.36915200001
2025-07-08,02:18:22.000,189,11067352,116525,0,1751941101,13848.620898200003,-11.572627590001503,53101.41107472001
2025-07-08,02:18:23.000,189,11067386,116645,0,1751941102,13848.728679159998,-11.452792379997845,53101.45998456001
2025-07-08,02:18:24.000,189,11067341,116525,0,1751941103,13848.735415469993,-11.290662389998033,53101.44601032
2025-07-08,02:18:25.000,189,11067398,116485,0,1751941104,13848.708470229998,-11.220171089997166,53101.52286864
2025-07-08,02:18:26.000,189,11067373,116645,0,1751941105,13848.917295839994,-10.881812849998823,53101.564791360004
2025-07-08,02:18:27.000,189,11067419,116365,0,1751941106,13848.870141669999,-10.77607590000116,53101.66261104
2025-07-08,02:18:28.000,189,11067346,116965,0,1751941107,13848.98465893999,-10.649191559998144,53101.718508
2025-07-08,02:18:29.000,189,11067389,116445,0,1751941108,13849.038549419995,-10.494110699997691,53101.73946936
2025-07-08,02:18:30.000,189,11067372,116285,0,1751941109,13849.018340489994,-10.465914180000254,53101.78139208
2025-07-08,02:18:31.000,189,11067337,116285,0,1751941110,13849.159802999995,-10.247391149998293,53101.82331480001
2025-07-08,02:18:32.000,189,11067345,116325,0,1751941111,13849.16653930999,-10.162801589998708,53101.84427616001
2025-07-08,02:18:33.000,189,11067357,116485,0,1751941112,13849.21369348,-10.042966380002326,53101.93510872
2025-07-08,02:18:34.000,189,11067366,116325,0,1751941113,13849.2945292,-9.91608203999931,53101.98401856
2025-07-08,02:18:35.000,189,11067363,116445,0,1751941114,13849.37536492,-9.894934650001233,53102.03991552001
2025-07-08,02:18:36.000,189,11067353,116445,0,1751941115,13849.476409570001,-9.746902920000139,53102.11677384
2025-07-08,02:18:37.000,189,11067339,116725,0,1751941116,13849.537036360001,-9.6411659699952,53102.1726708
2025-07-08,02:18:38.000,189,11067397,116485,0,1751941117,13849.631344699992,-9.535429019997537,53102.24952912001
2025-07-08,02:18:39.000,189,11067313,116285,0,1751941118,13849.739125660002,-9.408544680001796,53102.27049048
2025-07-08,02:18:40.000,189,11067373,116485,0,1751941119,13849.793016139993,-9.288709469998139,53102.32638744001
2025-07-08,02:18:41.000,189,11067380,115965,0,1751941120,13849.786279829998,-9.260512950000702,53102.368310159996
2025-07-08,02:18:42.000,189,11067328,116405,0,1751941121,13849.873851859993,-9.070186439996178,53102.4521556
2025-07-08,02:18:43.000,189,11067382,116325,0,1751941122,13849.806488759998,-9.063137309996819,53102.51503968001
2025-07-08,02:18:44.000,189,11067331,116285,0,1751941123,13849.860379239988,-8.950351229999796,53102.591898000006
2025-07-08,02:18:45.000,189,11067413,116565,0,1751941124,13849.887324479998,-8.802319499998703,53102.58491088001
2025-07-08,02:18:46.000,189,11067334,116525,0,1751941125,13849.880588169988,-8.731828199997835,53102.640807840005
2025-07-08,02:18:47.000,189,11067419,116445,0,1751941126,13849.819961380002,-8.619042120000813,53102.738627520004
2025-07-08,02:18:48.000,189,11067383,116565,0,1751941127,13849.813225069993,-8.499206909997156,53102.75260176001
2025-07-08,02:18:49.000,189,11067393,116205,0,1751941128,13849.712180419992,-8.449863000001642,53102.78753736
2025-07-08,02:18:50.000,189,11067371,116525,0,1751941129,13849.651553629992,-8.337076919997344,53102.871382799996
2025-07-08,02:18:51.000,189,11067353,116085,0,1751941130,13849.678498870002,-8.259536489997117,53102.88535704
2025-07-08,02:18:52.000,189,11067334,116445,0,1751941131,13849.597663150002,-8.19609431999561,53102.927279760006
2025-07-08,02:18:53.000,189,11067400,116285,0,1751941132,13849.577454220002,-8.041013459995156,53102.95522824
2025-07-08,02:18:54.000,189,11067414,116365,0,1751941133,13849.449464329991,-7.885932600001979,53103.025099440005
2025-07-08,02:18:55.000,189,11067407,116445,0,1751941134,13849.361892299996,-7.808392170001753,53103.06702216001
2025-07-08,02:18:56.000,189,11067362,116445,0,1751941135,13849.281056579995,-7.6392130499953055,53103.06702216001
2025-07-08,02:18:57.000,189,11067363,116245,0,1751941136,13849.078967279995,-7.6392130499953055,53103.16484184001
2025-07-08,02:18:58.000,189,11067333,116525,0,1751941137,13848.97118632,-7.526426969998283,53103.13689336001
2025-07-08,02:18:59.000,189,11067336,116325,0,1751941138,13848.688261299998,-7.448886539998057,53103.11593200001
2025-07-08,02:19:00.000,189,11067358,116405,0,1751941139,13848.553535099993,-7.357247849999112,53103.12990624
2025-07-08,02:19:01.000,189,11067294,116445,0,1751941140,13848.378391040002,-7.237412639995455,53103.11593200001
2025-07-08,02:19:02.000,189,11067370,116365,0,1751941141,13848.250401149991,-7.159872209995228,53103.17881608
2025-07-08,02:19:03.000,189,11067381,116205,0,1751941142,13848.09546602,-7.082331780002278,53103.17182896
2025-07-08,02:19:04.000,189,11067337,116285,0,1751941143,13847.92705826999,-6.9624965699986205,53103.18580320001
2025-07-08,02:19:05.000,189,11067386,116605,0,1751941144,13847.72496896999,-6.92020178999519,53103.17182896
2025-07-08,02:19:06.000,189,11067344,116925,0,1751941145,13847.570033839998,-6.772170060001372,53103.27663576
2025-07-08,02:19:07.000,189,11067381,116445,0,1751941146,13847.421835020003,-6.729875279997941,53103.30458424001
2025-07-08,02:19:08.000,189,11067425,116245,0,1751941147,13847.192800479992,-6.595941809995566,53103.26964864
2025-07-08,02:19:09.000,189,11067356,116405,0,1751941148,13847.085019519996,-6.581843549996847,53103.290610000004
2025-07-08,02:19:10.000,189,11067381,116205,0,1751941149,13846.882930219996,-6.4902048599979025,53103.3255456
2025-07-08,02:19:11.000,189,11067407,116525,0,1751941150,13846.75494033,-6.419713559997035,53103.33253272001
2025-07-08,02:19:12.000,189,11067354,116325,0,1751941151,13846.559587339994,-6.32807486999809,53103.29759712
2025-07-08,02:19:13.000,189,11067389,116285,0,1751941152,13846.384443279989,-6.2293870499997865,53103.31855848
2025-07-08,02:19:14.000,189,11067387,116525,0,1751941153,13846.290134939998,-6.1236501000021235,53103.290610000004
2025-07-08,02:19:15.000,189,11067362,116245,0,1751941154,13846.114990879993,-5.989716629999748,53103.25567440001
2025-07-08,02:19:16.000,189,11067367,116325,0,1751941155,13846.000473610002,-5.933323589997599,53103.290610000004
2025-07-08,02:19:17.000,189,11067371,116205,0,1751941156,13845.852274789991,-5.771193599997787,53103.28362288001
2025-07-08,02:19:18.000,189,11067327,116405,0,1751941157,13845.67713073,-5.714800559995638,53103.23471304001
2025-07-08,02:19:19.000,189,11067330,116285,0,1751941158,13845.55587715,-5.594965349999256,53103.23471304001
2025-07-08,02:19:20.000,189,11067335,116445,0,1751941159,13845.36726046999,-5.482179270002234,53103.1508676
2025-07-08,02:19:21.000,189,11067389,116125,0,1751941160,13845.35378785,-5.320049279995146,53103.20676456
2025-07-08,02:19:22.000,189,11067412,116405,0,1751941161,13845.212325339999,-5.214312329997483,53103.15785472
2025-07-08,02:19:23.000,189,11067353,116805,0,1751941162,13845.151698549998,-5.031034949999594,53103.18580320001
2025-07-08,02:19:24.000,189,11067387,116445,0,1751941163,13844.976554489993,-4.897101479997218,53103.17881608
2025-07-08,02:19:25.000,189,11067415,116245,0,1751941164,13844.888982459997,-4.791364529999555,53103.11593200001
2025-07-08,02:19:26.000,189,11067383,116365,0,1751941165,13844.821619360002,-4.6574310599971795,53103.094970640006
2025-07-08,02:19:27.000,189,11067358,116325,0,1751941166,13844.659947920001,-4.558743239998876,53103.10195776
2025-07-08,02:19:28.000,189,11067390,116365,0,1751941167,13844.606057439996,-4.361367600002268,53103.10894488
2025-07-08,02:19:29.000,189,11067345,116645,0,1751941168,13844.511749099991,-4.29792543000076,53103.04606080001
2025-07-08,02:19:30.000,189,11067354,116485,0,1751941169,13844.49827648,-4.19923760999518,53103.025099440005
2025-07-08,02:19:31.000,189,11067397,116325,0,1751941170,13844.383759209995,-4.030058489996009,53102.99715096001
2025-07-08,02:19:32.000,189,11067326,116485,0,1751941171,13844.383759209995,-3.9736654500011355,53102.976189600005
2025-07-08,02:19:33.000,189,11067315,116365,0,1751941172,13844.363550279995,-3.853830239997478,53102.96920248001
2025-07-08,02:19:34.000,189,11067380,116325,0,1751941173,13844.343341349995,-3.7269459000017378,53102.92029264001
2025-07-08,02:19:35.000,189,11067321,116645,0,1751941174,13844.29618718,-3.6494054700015113,53102.86439568
2025-07-08,02:19:36.000,189,11067338,116325,0,1751941175,13844.29618718,-3.5507176499959314,53102.88535704
2025-07-08,02:19:37.000,189,11067392,116645,0,1751941176,13844.201878839995,-3.466128089996346,53102.808498720005
2025-07-08,02:19:38.000,189,11067348,116485,0,1751941177,13844.18840621999,-3.3956367899954785,53102.79452448
2025-07-08,02:19:39.000,189,11067330,116245,0,1751941178,13844.14798835999,-3.275801579999097,53102.79452448
2025-07-08,02:19:40.000,189,11067347,116645,0,1751941179,13844.13451574,-3.219408539996948,53102.78753736
2025-07-08,02:19:41.000,189,11067405,116485,0,1751941180,13844.08736156999,-3.163015500002075,53102.66176920001
2025-07-08,02:19:42.000,189,11067335,116445,0,1751941181,13844.141252049994,-3.0431802899984177,53102.640807840005
2025-07-08,02:19:43.000,189,11067338,116205,0,1751941182,13844.100834189994,-3.014983770000981,53102.6268336
2025-07-08,02:19:44.000,189,11067385,116445,0,1751941183,13844.121043119994,-2.838755519995175,53102.57792376
2025-07-08,02:19:45.000,189,11067378,116365,0,1751941184,13844.10757049999,-2.79646073999902,53102.591898000006
2025-07-08,02:19:46.000,189,11067366,116205,0,1751941185,13844.18840621999,-2.683674660001998,53102.56394952001
2025-07-08,02:19:47.000,189,11067360,116405,0,1751941186,13844.16819728999,-2.5638394499983406,53102.5569624
2025-07-08,02:19:48.000,189,11067430,116365,0,1751941187,13844.1749336,-2.472200759999396,53102.54298816001
2025-07-08,02:19:49.000,189,11067381,116205,0,1751941188,13844.181669909995,-2.274825119995512,53102.52901392
2025-07-08,02:19:50.000,189,11067332,116165,0,1751941189,13844.21535146,-2.274825119995512,53102.424207120006
2025-07-08,02:19:51.000,189,11067392,116565,0,1751941190,13844.23556039,-2.0281055699961144,53102.37529728001
2025-07-08,02:19:52.000,189,11067393,116525,0,1751941191,13844.25576932,-2.0844986099982634,53102.354335920005
2025-07-08,02:19:53.000,189,11067315,116245,0,1751941192,13844.343341349995,-1.9505651399958879,53102.31940032
2025-07-08,02:19:54.000,189,11067331,116445,0,1751941193,13844.41070444999,-1.908270359999733,53102.27747760001
2025-07-08,02:19:55.000,189,11067341,116365,0,1751941194,13844.41744076,-1.8307299299995066,53102.24952912001
2025-07-08,02:19:56.000,189,11067406,116685,0,1751941195,13844.464594929996,-1.7884351499960758,53102.235554880004
2025-07-08,02:19:57.000,189,11067336,116405,0,1751941196,13844.565639579996,-1.6756490699990536,53102.1726708
2025-07-08,02:19:58.000,189,11067349,116645,0,1751941197,13844.545430649996,-1.6545016800009762,53102.1027996
2025-07-08,02:19:59.000,189,11067415,116445,0,1751941198,13844.707102089997,-1.5135190799992415,53102.067864000004
2025-07-08,02:20:00.000,189,11067388,116205,0,1751941199,13844.734047329992,-1.428929519999656,53102.018954160005
2025-07-08,02:20:01.000,189,11067365,116205,0,1751941200,13844.835091979992,-1.4782734299951699,53101.9979928
2025-07-08,02:20:02.000,189,11067344,116405,0,1751941201,13845.016972349993,-1.280897789998562,53101.90716024
2025-07-08,02:20:03.000,189,11067329,116365,0,1751941202,13845.030444969998,-1.2597504000004847,53101.900173120004
2025-07-08,02:20:04.000,189,11067382,116485,0,1751941203,13845.219061649994,-1.16811171000154,53101.900173120004
2025-07-08,02:20:05.000,189,11067368,116285,0,1751941204,13845.293161059999,-1.06942388999596,53101.7883792
2025-07-08,02:20:06.000,189,11067368,116365,0,1751941205,13845.252743199999,-1.0976204100006726,53101.76741784
2025-07-08,02:20:07.000,189,11067372,116325,0,1751941206,13845.441359879995,-0.9354904200008605,53101.76043072
2025-07-08,02:20:08.000,189,11067316,116485,0,1751941207,13845.42788725999,-0.8509008600012749,53101.64164968
2025-07-08,02:20:09.000,189,11067366,116285,0,1751941208,13845.865747409996,-0.8227043399965623,53101.4739588
2025-07-08,02:20:10.000,189,11067397,116445,0,1751941209,13846.094781949992,-0.702869130000181,53101.43902320001
2025-07-08,02:20:11.000,189,11067413,116125,0,1751941210,13846.195826599993,-0.7169673899988993,53101.362164879996
2025-07-08,02:20:12.000,189,11067357,116645,0,1751941211,13846.303607559988,-0.6182795700005954,53101.34120352001
2025-07-08,02:20:13.000,189,11067328,116285,0,1751941212,13846.512433169999,-0.49844435999693815,53101.32024216001
2025-07-08,02:20:14.000,189,11067365,116525,0,1751941213,13846.579796269994,-0.42090392999671167,53101.22242248001
2025-07-08,02:20:15.000,189,11067361,116125,0,1751941214,13846.78862187999,-0.3292652399977669,53101.18748688
2025-07-08,02:20:16.000,189,11067396,116565,0,1751941215,13846.950293319991,-0.15303698999923654,53101.16652552
2025-07-08,02:20:17.000,189,11067319,116485,0,1751941216,13847.010920109991,-0.22352829000010388,53101.14556416
2025-07-08,02:20:18.000,189,11067362,116405,0,1751941217,13847.273636199992,0.009093000000575557,53101.061718720004
2025-07-08,02:20:19.000,189,11067355,116445,0,1751941218,13847.367944539998,0.03728951999801211,53101.04075736
2025-07-08,02:20:20.000,189,11067340,116405,0,1751941219,13847.664342179989,0.07253517000208376,53101.03377024001
2025-07-08,02:20:21.000,189,11067408,116605,0,1751941220,13847.87316779,0.2769599399980507,53101.019796
2025-07-08,02:20:22.000,189,11067345,116125,0,1751941221,13848.02810291999,0.2628616799993324,53100.93595056001
2025-07-08,02:20:23.000,189,11067352,116645,0,1751941222,13848.358182110002,0.502532099999371,53100.92197632
2025-07-08,02:20:24.000,189,11067341,116565,0,1751941223,13848.506380929997,0.60826905000431,53100.90800208001
2025-07-08,02:20:25.000,189,11067388,116445,0,1751941224,13848.863405359989,0.7210551300013321,53100.845118000005
2025-07-08,02:20:26.000,189,11067388,116205,0,1751941225,13849.05202204,0.8972833799998625,53100.78922104001
2025-07-08,02:20:27.000,189,11067359,116325,0,1751941226,13849.22716609999,0.925479900004575,53100.7752468
2025-07-08,02:20:28.000,189,11067351,116365,0,1751941227,13849.39557385,1.080560759997752,53100.73332408
2025-07-08,02:20:29.000,189,11067403,116245,0,1751941228,13849.523563739996,1.1440029299992602,53100.677427120005
2025-07-08,02:20:30.000,189,11067385,116325,0,1751941229,13849.799752450002,1.3202311799977906,53100.677427120005
2025-07-08,02:20:31.000,189,11067330,116485,0,1751941230,13849.968160199998,1.4189190000033705,53100.64947864001
2025-07-08,02:20:32.000,189,11067350,116285,0,1751941231,13850.22413997999,1.55285246999847,53100.60755592
2025-07-08,02:20:33.000,189,11067337,116525,0,1751941232,13850.48685606999,1.6303928999986965,53100.57262032001
2025-07-08,02:20:34.000,189,11067391,116405,0,1751941233,13850.695681680001,1.7925228899985086,53100.5656332
2025-07-08,02:20:35.000,189,11067329,116325,0,1751941234,13850.978606700002,1.9264563600008842,53100.579607440006
2025-07-08,02:20:36.000,189,11067375,116205,0,1751941235,13851.160487069988,2.0956354800000554,53100.5656332
2025-07-08,02:20:37.000,189,11067385,116325,0,1751941236,13851.376048989994,2.1449793900028453,53100.54467184
2025-07-08,02:20:38.000,189,11067340,116245,0,1751941237,13851.57140198,2.3000602500032983,53100.53069760001
2025-07-08,02:20:39.000,189,11067369,116325,0,1751941238,13851.79370021,2.4269445899990387,53100.50274912001
2025-07-08,02:20:40.000,189,11067348,116245,0,1751941239,13851.989053199992,2.497435889999906,53100.47480064
2025-07-08,02:20:41.000,189,11067317,116245,0,1751941240,13852.319132389988,2.6666150099990773,53100.4258908
2025-07-08,02:20:42.000,189,11067371,116405,0,1751941241,13852.474067519994,2.701860660003149,53100.48877488
2025-07-08,02:20:43.000,189,11067383,116045,0,1751941242,13852.858037189995,2.863990650002961,53100.4258908
2025-07-08,02:20:44.000,189,11067334,116645,0,1751941243,13853.073599110001,2.969727600000624,53100.41890368
2025-07-08,02:20:45.000,189,11067362,116365,0,1751941244,13853.329578889992,3.0049732500046957,53100.460826400005
2025-07-08,02:20:46.000,189,11067389,116245,0,1751941245,13853.578822359988,3.1530049799985136,53100.37698096
2025-07-08,02:20:47.000,189,11067377,116285,0,1751941246,13853.706812249999,3.117759330001718,53100.38396808001
2025-07-08,02:20:48.000,189,11067361,116285,0,1751941247,13853.98973727,3.2587419300034526,53100.34903248
2025-07-08,02:20:49.000,189,11067325,116405,0,1751941248,13853.98973727,3.2446436700047343,53100.34903248
2025-07-08,02:20:50.000,189,11067376,116045,0,1751941249,13854.19182657,3.32923323000432,53100.2512128
2025-07-08,02:20:51.000,189,11067328,116125,0,1751941250,13854.265925979991,3.378577139999834,53100.223264320004
2025-07-08,02:20:52.000,189,11067346,116285,0,1751941251,13854.420861109997,3.322184099997685,53100.11845752001
2025-07-08,02:20:53.000,189,11067387,116205,0,1751941252,13854.582532549997,3.5054614800028503,53100.13243176
2025-07-08,02:20:54.000,189,11067360,116125,0,1751941253,13854.596005170002,3.4561175700000604,53100.1114704
2025-07-08,02:20:55.000,189,11067378,116645,0,1751941254,13854.771149229993,3.533658000000287,53100.125444640005
2025-07-08,02:20:56.000,189,11067364,116485,0,1751941255,13854.791358159993,3.5618545199977234,53100.09749616001
2025-07-08,02:20:57.000,189,11067345,116085,0,1751941256,13854.845248639998,3.533658000000287,53100.01365072
2025-07-08,02:20:58.000,189,11067349,116365,0,1751941257,13854.919348049989,3.63939494999795,53100.02063784001
2025-07-08,02:20:59.000,189,11067308,116205,0,1751941258,13855.013656389994,3.6675914700026624,53099.95076664001
2025-07-08,02:21:00.000,189,11067327,116365,0,1751941259,13855.06081055999,3.6746406000020215,53099.85993408001
2025-07-08,02:21:01.000,189,11067344,116365,0,1751941260,13855.22921831,3.8226723300031153,53099.80403712
2025-07-08,02:21:02.000,189,11067388,116285,0,1751941261,13855.2898451,3.808574070004397,53099.73416592001
2025-07-08,02:21:03.000,189,11067351,116365,0,1751941262,13855.512143330001,3.8790653699979885,53099.7271788
2025-07-08,02:21:04.000,189,11067340,116405,0,1751941263,13855.660342149997,3.9213601500014192,53099.70621744
2025-07-08,02:21:05.000,189,11067385,116485,0,1751941264,13855.660342149997,3.9425075399994967,53099.63634624
2025-07-08,02:21:06.000,189,11067390,116325,0,1751941265,13855.815277280002,3.9425075399994967,53099.55948792
2025-07-08,02:21:07.000,189,11067355,116325,0,1751941266,13855.889376689993,4.048244490004436,53099.51756520001
2025-07-08,02:21:08.000,189,11067308,116165,0,1751941267,13856.044311819998,4.083490140001231,53099.44769400001
2025-07-08,02:21:09.000,189,11067347,116325,0,1751941268,13856.232928499994,4.153981440002099,53099.4127584
2025-07-08,02:21:10.000,189,11067364,116245,0,1751941269,13856.40133624999,4.182177959999535,53099.4127584
2025-07-08,02:21:11.000,189,11067405,116125,0,1751941270,13856.616898169996,4.3020131700031925,53099.37083568
2025-07-08,02:21:12.000,189,11067366,116405,0,1751941271,13856.852669020001,4.344307949999347,53099.32891296001
2025-07-08,02:21:13.000,189,11067364,116205,0,1751941272,13856.980658909997,4.435946639998292,53099.32192584
2025-07-08,02:21:14.000,189,11067376,116485,0,1751941273,13857.189484519993,4.492339680000441,53099.29397736
2025-07-08,02:21:15.000,189,11067386,116365,0,1751941274,13857.310738099994,4.54873272000259,53099.23109328001
2025-07-08,02:21:16.000,189,11067357,116325,0,1751941275,13857.512827399994,4.576929240000027,53099.2031448
2025-07-08,02:21:17.000,189,11067380,116485,0,1751941276,13857.70144407999,4.6685679299989715,53099.217119040004
2025-07-08,02:21:18.000,189,11067364,116325,0,1751941277,13857.82269765999,4.724960970001121,53099.18218344001
2025-07-08,02:21:19.000,189,11067367,116325,0,1751941278,13858.018050649996,4.753157489998557,53099.1332736
2025-07-08,02:21:20.000,189,11067354,116325,0,1751941279,13858.166249469992,4.872992700002214,53099.11231224001
2025-07-08,02:21:21.000,189,11067368,116445,0,1751941280,13858.199931019997,4.865943570002855,53099.10532512
2025-07-08,02:21:22.000,189,11067350,116365,0,1751941281,13858.361602459998,4.90823834999901,53099.03545392
2025-07-08,02:21:23.000,189,11067359,116325,0,1751941282,13858.503064969998,5.042171820001386,53099.049428160004
2025-07-08,02:21:24.000,189,11067368,116325,0,1751941283,13858.597373309989,4.964631390001159,53099.03545392
2025-07-08,02:21:25.000,189,11067375,116365,0,1751941284,13858.732099509994,5.119712250001612,53098.9585956
2025-07-08,02:21:26.000,189,11067369,116285,0,1751941285,13858.81967153999,5.112663120002253,53098.98654408
2025-07-08,02:21:27.000,189,11067375,116245,0,1751941286,13858.86682571,5.119712250001612,53098.93763424
2025-07-08,02:21:28.000,189,11067353,116325,0,1751941287,13858.934188809995,5.13381051000033,53098.94462136001
2025-07-08,02:21:29.000,189,11067350,116285,0,1751941288,13858.92071618999,5.147908769999049,53098.91667288
2025-07-08,02:21:30.000,189,11067330,116325,0,1751941289,13859.055442389996,5.119712250001612,53098.89571152001
2025-07-08,02:21:31.000,189,11067360,116245,0,1751941290,13859.04196976999,5.18315442000312,53098.8188532
2025-07-08,02:21:32.000,189,11067396,116245,0,1751941291,13859.055442389996,5.126761380000971,53098.77693048001
2025-07-08,02:21:33.000,189,11067359,116525,0,1751941292,13859.217113829996,5.267743980002706,53098.783917600005
2025-07-08,02:21:34.000,189,11067425,116085,0,1751941293,13859.136278109996,5.1902035500024795,53098.72802064001
2025-07-08,02:21:35.000,189,11067370,116285,0,1751941294,13859.244059069992,5.204301810001198,53098.63020096
2025-07-08,02:21:36.000,189,11067307,116045,0,1751941295,13859.237322759996,5.302989629999502,53098.60225248
2025-07-08,02:21:37.000,189,11067322,116245,0,1751941296,13859.190168590001,5.169056160004402,53098.55334264
2025-07-08,02:21:38.000,189,11067308,116285,0,1751941297,13859.318158479997,5.345284410002932,53098.51840704001
2025-07-08,02:21:39.000,189,11067382,116205,0,1751941298,13859.203641209991,5.260694850003347,53098.448535840005
2025-07-08,02:21:40.000,189,11067328,116285,0,1751941299,13859.271004310001,5.338235280003573,53098.4345616
2025-07-08,02:21:41.000,189,11067330,116485,0,1751941300,13859.372048960002,5.324137020004855,53098.37167752001
2025-07-08,02:21:42.000,189,11067334,116125,0,1751941301,13859.419203129997,5.429873970002518,53098.31578056
2025-07-08,02:21:43.000,189,11067387,116205,0,1751941302,13859.580874569998,5.4510213600005955,53098.24590936
2025-07-08,02:21:44.000,189,11067336,116165,0,1751941303,13859.722337079998,5.493316140004026,53098.23892224
2025-07-08,02:21:45.000,189,11067312,115965,0,1751941304,13859.823381729999,5.514463530002104,53098.162063920005
2025-07-08,02:21:46.000,189,11067375,116205,0,1751941305,13860.03894364999,5.641347869997844,53098.1201412
2025-07-08,02:21:47.000,189,11067345,116125,0,1751941306,13860.011998409995,5.570856570004253,53098.07821848
2025-07-08,02:21:48.000,189,11067302,116325,0,1751941307,13860.113043059995,5.641347869997844,53097.98738592001
2025-07-08,02:21:49.000,189,11067353,116045,0,1751941308,13860.12651568,5.620200479999767,53097.95245032
2025-07-08,02:21:50.000,189,11067349,116485,0,1751941309,13860.26797819,5.669544390002557,53097.896553360006
2025-07-08,02:21:51.000,189,11067341,116325,0,1751941310,13860.321868669991,5.6624952600031975,53097.86161776
2025-07-08,02:21:52.000,189,11067359,116285,0,1751941311,13860.449858560001,5.676593520001916,53097.826682160005
2025-07-08,02:21:53.000,189,11067344,116205,0,1751941312,13860.517221659997,5.620200479999767,53097.75681096
2025-07-08,02:21:54.000,189,11067262,116165,0,1751941313,13860.577848449997,5.59200396000233,53097.67296552001
2025-07-08,02:21:55.000,189,11067366,116245,0,1751941314,13860.672156790002,5.5567583099982585,53097.69392688
2025-07-08,02:21:56.000,189,11067344,115965,0,1751941315,13860.685629409993,5.606102220001048,53097.54719736
2025-07-08,02:21:57.000,189,11067333,116245,0,1751941316,13860.820355609998,5.59200396000233,53097.47033904
2025-07-08,02:21:58.000,189,11067352,116365,0,1751941317,13860.840564539998,5.648397000004479,53097.38649360001
2025-07-08,02:21:59.000,189,11067354,116085,0,1751941318,13860.820355609998,5.577905700003612,53097.35854512
2025-07-08,02:22:00.000,189,11067336,116285,0,1751941319,13860.887718709993,5.59200396000233,53097.29566104001
2025-07-08,02:22:02.000,189,11067344,116165,0,1751941321,13860.752992510003,5.54266004999954,53097.2118156
2025-07-08,02:22:03.000,189,11067323,116205,0,1751941322,13860.685629409993,5.493316140004026,53097.07906032001
2025-07-08,02:22:04.000,189,11067327,116365,0,1751941323,13860.699102029997,5.458070489999955,53096.988227760005
2025-07-08,02:22:05.000,189,11067338,116165,0,1751941324,13860.712574650002,5.6131513500004075,53096.827524
2025-07-08,02:22:06.000,189,11067377,116325,0,1751941325,13860.712574650002,5.5074144000027445,53096.74367856001
2025-07-08,02:22:07.000,189,11067343,116445,0,1751941326,13860.739519889998,5.549709179998899,53096.701755840004
2025-07-08,02:22:08.000,189,11067332,116165,0,1751941327,13860.719310959998,5.54266004999954,53096.652846000005
2025-07-08,02:22:09.000,189,11067325,116365,0,1751941328,13860.854037159988,5.606102220001048,53096.534064960004
2025-07-08,02:22:10.000,189,11067322,116165,0,1751941329,13860.827091919993,5.620200479999767,53096.485155120004
2025-07-08,02:22:11.000,189,11067293,116245,0,1751941330,13860.914663949989,5.563807440004894,53096.41528392
2025-07-08,02:22:12.000,189,11067357,116325,0,1751941331,13861.015708599989,5.655446130003838,53096.338425600006
2025-07-08,02:22:13.000,189,11067361,116205,0,1751941332,13860.988763359994,5.634298739998485,53096.28252864
2025-07-08,02:22:14.000,189,11067333,116165,0,1751941333,13861.022444909999,5.549709179998899,53096.13579912
2025-07-08,02:22:15.000,189,11067295,116285,0,1751941334,13861.13696217999,5.563807440004894,53095.9890696
2025-07-08,02:22:16.000,189,11067321,116365,0,1751941335,13861.03591752999,5.486267010004667,53095.92618552001
2025-07-08,02:22:17.000,189,11067358,116405,0,1751941336,13861.27842468999,5.606102220001048,53095.884262800006
2025-07-08,02:22:18.000,189,11067339,116205,0,1751941337,13861.26495207,5.54266004999954,53095.79343024
2025-07-08,02:22:19.000,189,11067353,116525,0,1751941338,13861.41988719999,5.59200396000233,53095.63272648
2025-07-08,02:22:20.000,189,11067356,116325,0,1751941339,13861.601767569991,5.704790039999352,53095.63971360001
2025-07-08,02:22:21.000,189,11067344,116325,0,1751941340,13861.648921740001,5.6624952600031975,53095.56285528
2025-07-08,02:22:22.000,189,11067313,116405,0,1751941341,13861.871219970002,5.620200479999767,53095.42311288001
2025-07-08,02:22:23.000,189,11067357,116485,0,1751941342,13861.776911629997,5.620200479999767,53095.2903576
2025-07-08,02:22:24.000,189,11067304,116045,0,1751941343,13861.931846760002,5.486267010004667,53095.23446064001
2025-07-08,02:22:25.000,189,11067351,116205,0,1751941344,13861.898165209997,5.500365270003385,53095.20651216001
2025-07-08,02:22:26.000,189,11067322,116365,0,1751941345,13861.864483659992,5.373480930000369,53095.045808400006
2025-07-08,02:22:27.000,189,11067323,116165,0,1751941346,13862.059836649998,5.408726580004441,53094.975937200004
2025-07-08,02:22:28.000,189,11067355,116165,0,1751941347,13862.039627719998,5.373480930000369,53094.87113040001
2025-07-08,02:22:29.000,189,11067350,116285,0,1751941348,13862.234980709989,5.359382670001651,53094.759336480005
2025-07-08,02:22:30.000,189,11067301,116325,0,1751941349,13862.31581642999,5.436923100001877,53094.72440088
2025-07-08,02:22:31.000,189,11067325,116365,0,1751941350,13862.511169419995,5.4016774499978055,53094.68247816001
2025-07-08,02:22:32.000,189,11067341,116365,0,1751941351,13862.652631929996,5.4016774499978055,53094.542735760006
2025-07-08,02:22:33.000,189,11067382,116165,0,1751941352,13862.827775990001,5.458070489999955,53094.46587744001
2025-07-08,02:22:34.000,189,11067292,116205,0,1751941353,13863.077019459997,5.422824840003159,53094.40299336
2025-07-08,02:22:35.000,189,11067343,116365,0,1751941354,13863.218481969998,5.458070489999955,53094.326135040006
2025-07-08,02:22:36.000,189,11067321,116245,0,1751941355,13863.447516509994,5.380530059999728,53094.27023808
2025-07-08,02:22:37.000,189,11067335,116125,0,1751941356,13863.6428695,5.493316140004026,53094.17940552001
2025-07-08,02:22:38.000,189,11067311,116445,0,1751941357,13863.690023669995,5.4157757100038,53094.0676116
2025-07-08,02:22:39.000,189,11067379,116485,0,1751941358,13863.851695109995,5.4157757100038,53093.98376616001
2025-07-08,02:22:40.000,189,11067364,116525,0,1751941359,13863.8449588,5.387579189999087,53093.89293360001
2025-07-08,02:22:41.000,189,11067361,116325,0,1751941360,13863.90558559,5.260694850003347,53093.77415256001
2025-07-08,02:22:42.000,189,11067403,116125,0,1751941361,13863.851695109995,5.2465965900046285,53093.71126848
2025-07-08,02:22:43.000,189,11067380,116205,0,1751941362,13863.80454094,5.147908769999049,53093.57851320001
2025-07-08,02:22:44.000,189,11067340,116565,0,1751941363,13863.81801355999,5.077417469998181,53093.487680640006
2025-07-08,02:22:45.000,189,11067339,116165,0,1751941364,13863.71696890999,4.964631390001159,53093.35492536
2025-07-08,02:22:46.000,189,11067341,116085,0,1751941365,13863.730441529995,4.936434870003723,53093.29204128001
2025-07-08,02:22:47.000,189,11067334,116205,0,1751941366,13863.68328736,4.802501400001347,53093.17326024001
2025-07-08,02:22:48.000,189,11067287,116285,0,1751941367,13863.6428695,4.724960970001121,53092.99159512
2025-07-08,02:22:49.000,189,11067362,116085,0,1751941368,13863.51487960999,4.555781850001949,53092.844865600004
2025-07-08,02:22:50.000,189,11067336,116205,0,1751941369,13863.400362339999,4.379553600003419,53092.75403304
2025-07-08,02:22:51.000,189,11067338,116245,0,1751941370,13863.306053999993,4.266767519999121,53092.635252
2025-07-08,02:22:52.000,189,11067352,116165,0,1751941371,13863.151118870002,4.153981440002099,53092.50249672001
2025-07-08,02:22:53.000,189,11067312,116165,0,1751941372,13863.110701010002,4.132834050004021,53092.3907028
2025-07-08,02:22:54.000,189,11067256,116245,0,1751941373,13862.996183739997,3.956605799998215,53092.2509604
2025-07-08,02:22:55.000,189,11067355,116285,0,1751941374,13862.962502189992,3.9284092800007784,53092.11820512001
2025-07-08,02:22:56.000,189,11067298,116405,0,1751941375,13862.827775990001,3.8367705900018336,53092.027372560005
2025-07-08,02:22:57.000,189,11067346,116245,0,1751941376,13862.713258719996,3.745131900002889,53091.88763016
2025-07-08,02:22:58.000,189,11067369,116125,0,1751941377,13862.612214069995,3.695787990000099,53091.71295216001
2025-07-08,02:22:59.000,189,11067336,116325,0,1751941378,13862.46401525,3.6182475599998725,53091.51731280001
2025-07-08,02:23:00.000,189,11067373,116485,0,1751941379,13862.3629706,3.5618545199977234,53091.46840296001
2025-07-08,02:23:01.000,189,11067386,115965,0,1751941380,13862.194562849989,3.4138227900039055,53091.286737840004
2025-07-08,02:23:02.000,189,11067312,116165,0,1751941381,13862.093518199988,3.3574297500017565,53091.188918160005
2025-07-08,02:23:03.000,189,11067362,116325,0,1751941382,13861.851011040002,3.216447150000022,53091.07712424
2025-07-08,02:23:04.000,189,11067335,116325,0,1751941383,13861.803856869992,3.2023488900013035,53090.87449776001
2025-07-08,02:23:05.000,189,11067378,116285,0,1751941384,13861.541140779991,3.0895628100042813,53090.76270384
2025-07-08,02:23:06.000,189,11067369,116165,0,1751941385,13861.520931849991,3.019071510003414,53090.6439228
2025-07-08,02:23:07.000,189,11067320,115885,0,1751941386,13861.392941959995,3.026120640002773,53090.46225768001
2025-07-08,02:23:08.000,189,11067356,115965,0,1751941387,13861.30536993,2.9344819500038284,53090.33648952
2025-07-08,02:23:09.000,189,11067320,116005,0,1751941388,13861.22453421,2.863990650002961,53090.14783728
2025-07-08,02:23:10.000,189,11067342,116445,0,1751941389,13861.07633538999,2.751204569998663,53090.07097896
2025-07-08,02:23:11.000,189,11067368,116245,0,1751941390,13861.002235979999,2.7159589200018672,53089.86835248001
2025-07-08,02:23:12.000,189,11067331,116325,0,1751941391,13860.901191329998,2.6243202300029225,53089.74957144001
2025-07-08,02:23:13.000,189,11067374,116165,0,1751941392,13860.786674059993,2.539730670003337,53089.65175176001
2025-07-08,02:23:14.000,189,11067339,116285,0,1751941393,13860.672156790002,2.4762885000018287,53089.463099520006
2025-07-08,02:23:15.000,189,11067358,116485,0,1751941394,13860.510485350002,2.328256770000735,53089.295408640006
2025-07-08,02:23:16.000,189,11067359,116325,0,1751941395,13860.436385939996,2.3212076400013757,53089.127717760006
2025-07-08,02:23:17.000,189,11067360,116165,0,1751941396,13860.355550219996,2.222519820003072,53089.01592384
2025-07-08,02:23:18.000,189,11067338,116125,0,1751941397,13860.26797819,2.1661267800009227,53088.85522008
2025-07-08,02:23:19.000,189,11067316,115965,0,1751941398,13860.362286529991,2.1661267800009227,53088.71547768001
2025-07-08,02:23:20.000,189,11067372,116125,0,1751941399,13860.315132359996,2.1590776500015636,53088.48490272
2025-07-08,02:23:21.000,189,11067341,116405,0,1751941400,13860.32860498,2.123832000004768,53088.38009592001
2025-07-08,02:23:22.000,189,11067359,116245,0,1751941401,13860.342077599991,1.968751140004315,53088.19144368001
2025-07-08,02:23:23.000,189,11067331,115965,0,1751941402,13860.422913319991,1.9264563600008842,53088.01676568
2025-07-08,02:23:24.000,189,11067353,116125,0,1751941403,13860.18714247,1.7854737599991495,53087.918946
2025-07-08,02:23:25.000,189,11067362,116325,0,1751941404,13860.294923429996,1.8418668000012985,53087.73029376001
2025-07-08,02:23:26.000,189,11067364,116165,0,1751941405,13860.092834129995,1.7854737599991495,53087.61151272001
2025-07-08,02:23:27.000,189,11067339,116165,0,1751941406,13860.09957043999,1.6374420299980557,53087.47177032001
2025-07-08,02:23:28.000,189,11067355,116525,0,1751941407,13860.12651568,1.6444911600046908,53087.36696352
2025-07-08,02:23:29.000,189,11067335,116205,0,1751941408,13859.96484424,1.4612137799995253,53087.24119536
2025-07-08,02:23:30.000,189,11067375,116325,0,1751941409,13859.98505317,1.4048207400046522,53087.07350448
2025-07-08,02:23:31.000,189,11067311,116125,0,1751941410,13859.98505317,1.4330172600020887,53086.9058136
2025-07-08,02:23:32.000,189,11067336,116405,0,1751941411,13859.89748113999,1.2638381400029175,53086.780045440006
2025-07-08,02:23:33.000,189,11067336,116285,0,1751941412,13860.09957043999,1.2990837899997132,53086.64729016
2025-07-08,02:23:34.000,189,11067355,116325,0,1751941413,13859.95810792999,1.0946590200037463,53086.50754776
2025-07-08,02:23:35.000,189,11067367,116125,0,1751941414,13860.04567996,0.9607255500013707,53086.34684400001
2025-07-08,02:23:36.000,189,11067376,116245,0,1751941415,13859.991789479995,0.9607255500013707,53086.17915312001
2025-07-08,02:23:37.000,189,11067333,116445,0,1751941416,13859.83685434999,0.9043325099992217,53086.060372080006
2025-07-08,02:23:38.000,189,11067383,116325,0,1751941417,13859.91769006999,0.9184307699979399,53085.93460392001
2025-07-08,02:23:39.000,189,11067349,116045,0,1751941418,13859.803172799999,0.8761359900017851,53085.773900160006
2025-07-08,02:23:40.000,189,11067338,116245,0,1751941419,13859.809909109994,0.7703990400041221,53085.655119120005
2025-07-08,02:23:41.000,189,11067332,116045,0,1751941420,13859.729073389994,0.7563007799981278,53085.6131964
2025-07-08,02:23:42.000,189,11067318,116165,0,1751941421,13859.661710289998,0.5800725299995975,53085.43153128001
2025-07-08,02:23:43.000,189,11067350,116205,0,1751941422,13859.628028739993,0.6435147000011057,53085.368647200004
2025-07-08,02:23:44.000,189,11067330,115965,0,1751941423,13859.520247779998,0.48138471000129357,53085.17300784001
2025-07-08,02:23:45.000,189,11067359,116165,0,1751941424,13859.580874569998,0.4884338400006527,53085.103136640006
2025-07-08,02:23:46.000,189,11067323,116245,0,1751941425,13859.526984089993,0.33335298000019975,53085.0192912
2025-07-08,02:23:47.000,189,11067336,116085,0,1751941426,13859.574138259988,0.3192547200014815,53084.865574560004
2025-07-08,02:23:48.000,189,11067295,116245,0,1751941427,13859.479829919997,0.1994195099978242,53084.7048708
2025-07-08,02:23:49.000,189,11067297,115925,0,1751941428,13859.452884680002,0.05843691000336548,53084.62801248
2025-07-08,02:23:50.000,189,11067325,116325,0,1751941429,13859.567401949993,0.19237037999846507,53084.551154160006
2025-07-08,02:23:51.000,189,11067361,116125,0,1751941430,13859.533720400002,-0.04025091000221437,53084.42538600001
2025-07-08,02:23:52.000,189,11067336,116245,0,1751941431,13859.668446599993,0.12187908000487369,53084.27865648
2025-07-08,02:23:53.000,189,11067297,116045,0,1751941432,13859.594347189988,-0.06844742999965092,53084.22275952
2025-07-08,02:23:54.000,189,11067315,116325,0,1751941433,13859.722337079998,-0.20238090000202646,53084.13192696
2025-07-08,02:23:55.000,189,11067340,116325,0,1751941434,13859.621292429998,-0.11074220999580575,53084.09000424001
2025-07-08,02:23:56.000,189,11067318,116325,0,1751941435,13859.648237669993,-0.23762654999882216,53083.94327472
2025-07-08,02:23:57.000,189,11067340,116165,0,1751941436,13859.708864459993,-0.019103519996860996,53083.859429280004
2025-07-08,02:23:58.000,189,11067338,116285,0,1751941437,13859.708864459993,-0.08959481999772834,53083.77558384
2025-07-08,02:23:59.000,189,11067347,116245,0,1751941438,13859.816645419989,-0.11779133999516489,53083.67776416
2025-07-08,02:24:00.000,189,11067371,116085,0,1751941439,13859.722337079998,-0.16008611999859568,53083.593918720006
2025-07-08,02:24:01.000,189,11067300,116205,0,1751941440,13859.776227559989,-0.19533176999539137,53083.545008880006
2025-07-08,02:24:02.000,189,11067322,116125,0,1751941441,13859.776227559989,-0.2658230699962587,53083.426227840006
2025-07-08,02:24:03.000,189,11067332,116285,0,1751941442,13859.830118039994,-0.17418437999731395,53083.307446800005
2025-07-08,02:24:04.000,189,11067358,116165,0,1751941443,13859.850326969994,-0.27287219999561785,53083.26552408
2025-07-08,02:24:05.000,189,11067330,115845,0,1751941444,13859.830118039994,-0.2940195900009712,53083.27949832001
2025-07-08,02:24:06.000,189,11067354,116285,0,1751941445,13859.830118039994,-0.25172480999754043,53083.188665760004
2025-07-08,02:24:07.000,189,11067295,116125,0,1751941446,13859.83685434999,-0.46319871000014246,53083.11180744001
2025-07-08,02:24:08.000,189,11067311,116485,0,1751941447,13859.94463531,-0.3927074099992751,53083.03494912001
2025-07-08,02:24:09.000,189,11067371,116285,0,1751941448,13859.85706327999,-0.5125426199956564,53082.99302640001
2025-07-08,02:24:10.000,189,11067334,116045,0,1751941449,13859.92442638,-0.6112304400012363,53082.972065040005
2025-07-08,02:24:11.000,189,11067322,116005,0,1751941450,13860.011998409995,-0.3927074099992751,53082.86027112
2025-07-08,02:24:12.000,189,11067297,116085,0,1751941451,13859.95810792999,-0.6605743499967502,53082.79738704001
2025-07-08,02:24:13.000,189,11067369,116245,0,1751941452,13860.072625199995,-0.5195917500022915,53082.76943856
2025-07-08,02:24:14.000,189,11067344,116205,0,1751941453,13860.14672461,-0.6112304400012363,53082.66463176
2025-07-08,02:24:15.000,189,11067359,116325,0,1751941454,13860.16019722999,-0.5477882699997281,53082.67860600001
2025-07-08,02:24:16.000,189,11067339,116325,0,1751941455,13860.301659739991,-0.48434609999821987,53082.62270904
2025-07-08,02:24:17.000,189,11067337,116165,0,1751941456,13860.30839605,-0.5336900100010098,53082.55283784
2025-07-08,02:24:18.000,189,11067309,116125,0,1751941457,13860.32860498,-0.5830339199965238,53082.48995376001
2025-07-08,02:24:19.000,189,11067340,116165,0,1751941458,13860.429649630001,-0.5407391400003689,53082.45501816
2025-07-08,02:24:20.000,189,11067357,116325,0,1751941459,13860.470067490001,-0.5548373999990872,53082.42706968
2025-07-08,02:24:21.000,189,11067321,116325,0,1751941460,13860.604793689992,-0.49844435999693815,53082.32925
2025-07-08,02:24:22.000,189,11067298,116285,0,1751941461,13860.584584759992,-0.646476089998032,53082.33623712
2025-07-08,02:24:23.000,189,11067360,116325,0,1751941462,13860.665420479992,-0.597132179995242,53082.31527576
2025-07-08,02:24:24.000,189,11067373,116205,0,1751941463,13860.604793689992,-0.6676234799961094,53082.231430320004
2025-07-08,02:24:25.000,189,11067344,116445,0,1751941464,13860.732783580002,-0.6676234799961094,53082.17553336001
2025-07-08,02:24:26.000,189,11067364,116125,0,1751941465,13860.685629409993,-0.5548373999990872,53082.19649472001
2025-07-08,02:24:27.000,189,11067333,116165,0,1751941466,13860.726047269993,-0.5266408800016507,53082.1895076
2025-07-08,02:24:28.000,189,11067387,116325,0,1751941467,13860.766465129993,-0.4702478399995016,53082.17553336001
2025-07-08,02:24:29.000,189,11067336,116485,0,1751941468,13860.867509779993,-0.5054934899962973,53082.09867504
2025-07-08,02:24:30.000,189,11067324,116325,0,1751941469,13860.867509779993,-0.43500218999542994,53082.04277808
2025-07-08,02:24:31.000,189,11067321,116125,0,1751941470,13860.901191329998,-0.44205132000206504,53081.9449584
2025-07-08,02:24:32.000,189,11067342,116205,0,1751941471,13860.941609189998,-0.3081178499996895,53081.9449584
2025-07-08,02:24:33.000,189,11067332,116245,0,1751941472,13860.934872879989,-0.31516697999904864,53081.92399704
2025-07-08,02:24:34.000,189,11067325,116165,0,1751941473,13860.995499669989,-0.3222161099984078,53081.83316448
2025-07-08,02:24:35.000,189,11067311,116285,0,1751941474,13860.995499669989,-0.3433634999964852,53081.798228880005
2025-07-08,02:24:36.000,189,11067337,116205,0,1751941475,13860.988763359994,-0.31516697999904864,53081.7353448
2025-07-08,02:24:37.000,189,11067354,116125,0,1751941476,13860.934872879989,-0.385658279999916,53081.749319040006
2025-07-08,02:24:38.000,189,11067354,116165,0,1751941477,13861.015708599989,-0.3433634999964852,53081.64451224
2025-07-08,02:24:39.000,189,11067309,116205,0,1751941478,13860.982027049999,-0.3504126299958443,53081.63752512
2025-07-08,02:24:40.000,189,11067355,116405,0,1751941479,13860.982027049999,-0.47729696999886073,53081.560666800004
2025-07-08,02:24:41.000,189,11067375,116085,0,1751941480,13860.928136569994,-0.5336900100010098,53081.49778272
2025-07-08,02:24:42.000,189,11067379,116365,0,1751941481,13860.793410369988,-0.5900830499958829,53081.42791152
2025-07-08,02:24:43.000,189,11067304,116085,0,1751941482,13860.773201440003,-0.5759847899971646,53081.39996304
2025-07-08,02:24:44.000,189,11067364,116165,0,1751941483,13860.806882989993,-0.5759847899971646,53081.33707896001
2025-07-08,02:24:45.000,189,11067333,116485,0,1751941484,13860.854037159988,-0.597132179995242,53081.33009184
2025-07-08,02:24:46.000,189,11067296,115885,0,1751941485,13860.820355609998,-0.6605743499967502,53081.31611760001
2025-07-08,02:24:47.000,189,11067320,116085,0,1751941486,13860.854037159988,-0.6394269599986728,53081.23227216
2025-07-08,02:24:48.000,189,11067354,116205,0,1751941487,13860.840564539998,-0.6746726099954685,53081.20432368
2025-07-08,02:24:49.000,189,11067326,116325,0,1751941488,13860.867509779993,-0.7733604300010484,53081.13445248
2025-07-08,02:24:50.000,189,11067319,116245,0,1751941489,13860.854037159988,-0.7099182599995402,53081.12047824001
2025-07-08,02:24:51.000,189,11067351,116085,0,1751941490,13860.833828229988,-0.8861465099980705,53081.09252976
2025-07-08,02:24:52.000,189,11067342,116325,0,1751941491,13860.941609189998,-0.8086060799978441,53081.01567144
2025-07-08,02:24:53.000,189,11067328,116205,0,1751941492,13860.934872879989,-0.8790973799987114,53081.04361992
2025-07-08,02:24:54.000,189,11067379,115965,0,1751941493,13861.015708599989,-0.8368025999952806,53080.98772296
2025-07-08,02:24:55.000,189,11067385,116245,0,1751941494,13861.103280629999,-0.8861465099980705,53080.93881312
2025-07-08,02:24:56.000,189,11067298,116085,0,1751941495,13861.190852659995,-0.8509008600012749,53080.90387752001
2025-07-08,02:24:57.000,189,11067288,116285,0,1751941496,13861.170643729994,-0.9566378099989379,53080.84798056
2025-07-08,02:24:58.000,189,11067307,116325,0,1751941497,13861.37946933999,-0.7945078199991258,53080.92483888
2025-07-08,02:24:59.000,189,11067369,115965,0,1751941498,13861.500722919991,-0.7945078199991258,53080.88990328
2025-07-08,02:25:00.000,189,11067352,116085,0,1751941499,13861.689339600001,-0.7804095600004075,53080.84798056
2025-07-08,02:25:01.000,189,11067298,115965,0,1751941500,13861.864483659992,-0.8649991199999931,53080.77810936
2025-07-08,02:25:02.000,189,11067333,116125,0,1751941501,13862.019418789998,-0.8720482499993523,53080.757148
2025-07-08,02:25:03.000,189,11067298,116085,0,1751941502,13862.147408679994,-0.963686939998297,53080.77810936
2025-07-08,02:25:04.000,189,11067321,116365,0,1751941503,13862.29560749999,-0.9777851999970153,53080.70823816
2025-07-08,02:25:05.000,189,11067308,116125,0,1751941504,13862.3629706,-1.0059817200017278,53080.71522528001
2025-07-08,02:25:06.000,189,11067323,116405,0,1751941505,13862.450542629995,-1.0412273699985235,53080.6523412
2025-07-08,02:25:07.000,189,11067304,116165,0,1751941506,13862.531378349995,-1.0271291099998052,53080.68028968
2025-07-08,02:25:08.000,189,11067301,115965,0,1751941507,13862.59874144999,-1.0482764999978826,53080.68727680001
2025-07-08,02:25:09.000,189,11067259,116165,0,1751941508,13862.672840859996,-0.9918834599957336,53080.6523412
2025-07-08,02:25:10.000,189,11067349,116365,0,1751941509,13862.713258719996,-1.0553256299972418,53080.6523412
2025-07-08,02:25:11.000,189,11067349,116245,0,1751941510,13862.814303369996,-1.013030850001087,53080.61740560001
2025-07-08,02:25:12.000,189,11067355,116205,0,1751941511,13862.807567060001,-1.0482764999978826,53080.59644424001
2025-07-08,02:25:13.000,189,11067329,116205,0,1751941512,13862.847984920001,-1.013030850001087,53080.575482880005
2025-07-08,02:25:14.000,189,11067329,115765,0,1751941513,13862.800830749991,-1.0553256299972418,53080.624392720005
2025-07-08,02:25:15.000,189,11067306,116325,0,1751941514,13862.962502189992,-0.9777851999970153,53080.56849576001
2025-07-08,02:25:16.000,189,11067296,116325,0,1751941515,13863.029865290002,-0.9777851999970153,53080.58945712
2025-07-08,02:25:17.000,189,11067324,116165,0,1751941516,13863.137646249997,-1.020079980000446,53080.58247
2025-07-08,02:25:18.000,189,11067372,116125,0,1751941517,13863.211745659988,-0.8931956399974297,53080.53356016
2025-07-08,02:25:19.000,189,11067298,116285,0,1751941518,13863.252163519988,-0.9566378099989379,53080.575482880005
2025-07-08,02:25:20.000,189,11067323,116205,0,1751941519,13863.407098649994,-0.8438517300019157,53080.54753440001
2025-07-08,02:25:21.000,189,11067324,116325,0,1751941520,13863.420571269999,-0.8931956399974297,53080.53356016
2025-07-08,02:25:22.000,189,11067353,116165,0,1751941521,13863.447516509994,-0.8790973799987114,53080.58247
2025-07-08,02:25:23.000,189,11067304,116365,0,1751941522,13863.51487960999,-0.9495886799995787,53080.46368896
2025-07-08,02:25:24.000,189,11067303,116325,0,1751941523,13863.454252819989,-0.8720482499993523,53080.53356016
2025-07-08,02:25:25.000,189,11067291,115885,0,1751941524,13863.447516509994,-0.7663113000016892,53080.505611680004
2025-07-08,02:25:26.000,189,11067375,116165,0,1751941525,13863.386889719994,-0.7592621700023301,53080.47766320001
2025-07-08,02:25:27.000,189,11067359,116045,0,1751941526,13863.339735549998,-0.7733604300010484,53080.49862456001
2025-07-08,02:25:28.000,189,11067334,116245,0,1751941527,13863.353208169989,-0.5900830499958829,53080.51958592001
2025-07-08,02:25:29.000,189,11067322,116045,0,1751941528,13863.191536730003,-0.7240165199982584,53080.49862456001
2025-07-08,02:25:30.000,189,11067329,115965,0,1751941529,13863.191536730003,-0.5618865299984463,53080.526573040006
2025-07-08,02:25:31.000,189,11067309,116285,0,1751941530,13863.077019459997,-0.5618865299984463,53080.49862456001
2025-07-08,02:25:32.000,189,11067305,116285,0,1751941531,13863.056810529997,-0.6535252199973911,53080.505611680004
2025-07-08,02:25:33.000,189,11067329,116325,0,1751941532,13863.097228389997,-0.5336900100010098,53080.48465032
2025-07-08,02:25:34.000,189,11067323,116045,0,1751941533,13863.016392669997,-0.6394269599986728,53080.44971472001
2025-07-08,02:25:35.000,189,11067356,115925,0,1751941534,13863.083755769992,-0.6253286999999546,53080.3728564
2025-07-08,02:25:36.000,189,11067348,115965,0,1751941535,13863.077019459997,-0.5407391400003689,53080.41477912
2025-07-08,02:25:37.000,189,11067319,116485,0,1751941536,13863.083755769992,-0.6887708700014628,53080.40080488001
2025-07-08,02:25:38.000,189,11067281,116205,0,1751941537,13863.103964699993,-0.6605743499967502,53080.35189504001
2025-07-08,02:25:39.000,189,11067344,116125,0,1751941538,13863.090492080002,-0.6958200000008219,53080.33093368001
2025-07-08,02:25:40.000,189,11067311,115965,0,1751941539,13863.103964699993,-0.7310656499976176,53080.29599808
2025-07-08,02:25:41.000,189,11067355,116325,0,1751941540,13863.124173629993,-0.6746726099954685,53080.31695944
2025-07-08,02:25:42.000,189,11067364,116325,0,1751941541,13863.070283150002,-0.8368025999952806,53080.23311400001
2025-07-08,02:25:43.000,189,11067335,116285,0,1751941542,13863.043337909992,-0.8861465099980705,53080.23311400001
2025-07-08,02:25:44.000,189,11067292,116485,0,1751941543,13862.989447430002,-1.0059817200017278,53080.22612688
2025-07-08,02:25:45.000,189,11067287,116085,0,1751941544,13863.009656360002,-1.013030850001087,53080.21913976
2025-07-08,02:25:46.000,189,11067270,116165,0,1751941545,13863.050074220002,-1.0482764999978826,53080.191191280006
2025-07-08,02:25:47.000,189,11067345,116165,0,1751941546,13863.029865290002,-1.1258169299981091,53080.191191280006
2025-07-08,02:25:48.000,189,11067299,116005,0,1751941547,13862.888402780001,-1.1328660599974683,53080.14228144001
2025-07-08,02:25:49.000,189,11067310,116205,0,1751941548,13862.861457539992,-1.3161434399953578,53080.10734584
2025-07-08,02:25:50.000,189,11067314,116405,0,1751941549,13862.74694027,-1.3443399600000703,53080.09337160001
2025-07-08,02:25:51.000,189,11067293,116325,0,1751941550,13862.69978609999,-1.492371690001164,53080.06542312001
2025-07-08,02:25:52.000,189,11067328,116165,0,1751941551,13862.63915930999,-1.4712242999958107,53080.08638448
2025-07-08,02:25:53.000,189,11067344,116325,0,1751941552,13862.51790572999,-1.6263051599962637,53080.023500400006
2025-07-08,02:25:54.000,189,11067282,116325,0,1751941553,13862.49769679999,-1.6263051599962637,53080.023500400006
2025-07-08,02:25:55.000,189,11067339,116285,0,1751941554,13862.430333699995,-1.696796459997131,53080.04446176001
2025-07-08,02:25:56.000,189,11067300,116325,0,1751941555,13862.41686107999,-1.8095825400014292,53080.03048752
2025-07-08,02:25:57.000,189,11067352,116245,0,1751941556,13862.39665214999,-1.8941721000010148,53079.99555192001
2025-07-08,02:25:58.000,189,11067300,116165,0,1751941557,13862.329289049994,-2.056302090000827,53079.94664208001
2025-07-08,02:25:59.000,189,11067286,116285,0,1751941558,13862.27539856999,-2.105645999996341,53079.904719360005
2025-07-08,02:26:00.000,189,11067319,116085,0,1751941559,13862.181090229999,-2.225481209999998,53079.86978376
2025-07-08,02:26:01.000,189,11067345,116125,0,1751941560,13862.154144989989,-2.2959725100008654,53079.799912559996
2025-07-08,02:26:02.000,189,11067284,116245,0,1751941561,13862.066572959993,-2.373512940001092,53079.79292544
2025-07-08,02:26:03.000,189,11067349,116165,0,1751941562,13862.005946169993,-2.4440042400019593,53079.8138868
2025-07-08,02:26:04.000,189,11067348,116045,0,1751941563,13862.026155099993,-2.5638394499983406,53079.77895120001
2025-07-08,02:26:05.000,189,11067319,116285,0,1751941564,13862.012682479988,-2.5990850999951363,53079.75798984001
2025-07-08,02:26:06.000,189,11067367,116445,0,1751941565,13861.945319379993,-2.733018569997512,53079.75100272
2025-07-08,02:26:07.000,189,11067363,116765,0,1751941566,13861.965528309993,-2.7612150900022243,53079.70209288
2025-07-08,02:26:08.000,189,11067365,116245,0,1751941567,13861.938583069998,-2.852853780001169,53079.65318304
2025-07-08,02:26:09.000,189,11067345,116165,0,1751941568,13861.992473550003,-2.8740011699992465,53079.63920880001
2025-07-08,02:26:10.000,189,11067304,116165,0,1751941569,13862.100254509998,-2.958590729998832,53079.6042732
2025-07-08,02:26:11.000,189,11067347,116325,0,1751941570,13862.140672369998,-3.0290820299996994,53079.63920880001
2025-07-08,02:26:12.000,189,11067317,116045,0,1751941571,13862.160881299998,-3.120720719998644,53079.618247440005
2025-07-08,02:26:13.000,189,11067342,116245,0,1751941572,13862.181090229999,-3.1348189799973625,53079.55536336
2025-07-08,02:26:14.000,189,11067311,116325,0,1751941573,13862.201299159999,-3.1771137600007933,53079.57632472
2025-07-08,02:26:15.000,189,11067342,116285,0,1751941574,13862.25518963999,-3.2898998399978154,53079.50645352
2025-07-08,02:26:16.000,189,11067350,116245,0,1751941575,13862.322552739999,-3.3603911399986828,53079.50645352
2025-07-08,02:26:17.000,189,11067375,116165,0,1751941576,13862.288871189994,-3.423833310000191,53079.50645352
2025-07-08,02:26:18.000,189,11067312,115925,0,1751941577,13862.309080119994,-3.48022635000234,53079.464530799996
2025-07-08,02:26:19.000,189,11067330,116365,0,1751941578,13862.31581642999,-3.473177219995705,53079.44356944001
2025-07-08,02:26:20.000,189,11067318,116005,0,1751941579,13862.282134879999,-3.6141598199974396,53079.45754368
2025-07-08,02:26:21.000,189,11067314,116645,0,1751941580,13862.288871189994,-3.677601989998948,53079.44356944001
2025-07-08,02:26:22.000,189,11067345,116325,0,1751941581,13862.214771779989,-3.797437199995329,53079.37369824001
2025-07-08,02:26:23.000,189,11067322,116245,0,1751941582,13862.187826539994,-3.79038806999597,53079.37369824001
2025-07-08,02:26:24.000,189,11067280,116045,0,1751941583,13862.154144989989,-3.8749776299955556,53079.38068536
2025-07-08,02:26:25.000,189,11067287,116205,0,1751941584,13862.140672369998,-3.9102232799996273,53079.2898528
2025-07-08,02:26:26.000,189,11067320,116045,0,1751941585,13862.113727129989,-3.9102232799996273,53079.2898528
2025-07-08,02:26:27.000,189,11067375,116285,0,1751941586,13862.086781889993,-4.06530414000008,53079.26190432
2025-07-08,02:26:28.000,189,11067349,115765,0,1751941587,13862.106990819993,-4.01596022999729,53079.24793008
2025-07-08,02:26:29.000,189,11067374,116125,0,1751941588,13861.965528309993,-4.121697180002229,53079.129149039996
2025-07-08,02:26:30.000,189,11067308,116165,0,1751941589,13862.019418789998,-4.128746310001588,53079.09421344
2025-07-08,02:26:31.000,189,11067313,116245,0,1751941590,13861.911637830002,-4.135795440000948,53079.10818768001
2025-07-08,02:26:32.000,189,11067367,116205,0,1751941591,13861.884692589992,-4.24858151999797,53079.09421344
2025-07-08,02:26:33.000,189,11067320,116285,0,1751941592,13861.797120559997,-4.163991959998384,53079.03831648001
2025-07-08,02:26:34.000,189,11067357,116285,0,1751941593,13861.716284839997,-4.3402202099969145,53079.05229072
2025-07-08,02:26:35.000,189,11067328,116125,0,1751941594,13861.662394359992,-4.220385000000533,53078.947483920005
2025-07-08,02:26:36.000,189,11067321,116285,0,1751941595,13861.615240189996,-4.354318469995633,53078.94049680001
2025-07-08,02:26:37.000,189,11067330,116285,0,1751941596,13861.635449119996,-4.382514990000345,53078.898574080005
2025-07-08,02:26:38.000,189,11067304,116085,0,1751941597,13861.615240189996,-4.3966132499990636,53078.91953544001
2025-07-08,02:26:39.000,189,11067335,116245,0,1751941598,13861.615240189996,-4.544644980000157,53078.86363848
2025-07-08,02:26:40.000,189,11067322,116365,0,1751941599,13861.588294950001,-4.467104549999931,53078.828702880004
2025-07-08,02:26:41.000,189,11067314,116285,0,1751941600,13861.588294950001,-4.685627580001892,53078.73787032
2025-07-08,02:26:42.000,189,11067311,116045,0,1751941601,13861.621976499991,-4.692676710001251,53078.6959476
2025-07-08,02:26:43.000,189,11067351,116245,0,1751941602,13861.655658049996,-4.692676710001251,53078.67498624001
2025-07-08,02:26:44.000,189,11067309,115965,0,1751941603,13861.756702699997,-4.727922359998047,53078.68896048
2025-07-08,02:26:45.000,189,11067328,116285,0,1751941604,13861.790384250002,-4.770217140001478,53078.563192320005
2025-07-08,02:26:46.000,189,11067316,116245,0,1751941605,13861.783647939992,-4.83365930999571,53078.4513984
2025-07-08,02:26:47.000,189,11067337,116325,0,1751941606,13861.851011040002,-4.8830032199985,53078.46537264001
2025-07-08,02:26:48.000,189,11067288,116165,0,1751941607,13861.871219970002,-4.9182488699952955,53078.42344992
2025-07-08,02:26:49.000,189,11067387,115965,0,1751941608,13861.911637830002,-4.974641909997445,53078.346591600006
2025-07-08,02:26:50.000,189,11067319,116325,0,1751941609,13861.938583069998,-5.045133209998312,53078.325630240004
2025-07-08,02:26:51.000,189,11067345,116325,0,1751941610,13862.053100339988,-5.066280599996389,53078.290694639996
2025-07-08,02:26:52.000,189,11067330,115965,0,1751941611,13862.039627719998,-5.172017550001328,53078.227810560005
2025-07-08,02:26:53.000,189,11067305,116165,0,1751941612,13862.194562849989,-5.136771899997257,53078.18588784
2025-07-08,02:26:54.000,189,11067290,116045,0,1751941613,13862.214771779989,-5.207263199998124,53078.19986208001
2025-07-08,02:26:55.000,189,11067324,116245,0,1751941614,13862.302343809999,-5.221361459996842,53078.123003759996
2025-07-08,02:26:56.000,189,11067320,116005,0,1751941615,13862.369706909994,-5.33414754000114,53078.10204240001
2025-07-08,02:26:57.000,189,11067354,116165,0,1751941616,13862.450542629995,-5.313000149995787,53078.136978
2025-07-08,02:26:58.000,189,11067357,116325,0,1751941617,13862.57853251999,-5.397589709995373,53078.060119680005
2025-07-08,02:26:59.000,189,11067348,116045,0,1751941618,13862.63915930999,-5.348245799999859,53078.04614544
2025-07-08,02:27:00.000,189,11067296,115965,0,1751941619,13862.760412889991,-5.4962775300009525,53078.011209840006
2025-07-08,02:27:01.000,189,11067333,116165,0,1751941620,13862.787358130001,-5.524474049998389,53077.92037728
2025-07-08,02:27:02.000,189,11067338,116285,0,1751941621,13862.773885509996,-5.587916219999897,53077.87845456
2025-07-08,02:27:03.000,189,11067283,116125,0,1751941622,13862.800830749991,-5.510375789999671,53077.85050608
2025-07-08,02:27:04.000,189,11067320,116245,0,1751941623,13862.787358130001,-5.594965349999256,53077.86448032001
2025-07-08,02:27:05.000,189,11067303,116325,0,1751941624,13862.841248609991,-5.5456214399964665,53077.76666064001
2025-07-08,02:27:06.000,189,11067326,116325,0,1751941625,13862.780621819991,-5.686604039998201,53077.7526864
2025-07-08,02:27:07.000,189,11067337,116125,0,1751941626,13862.861457539992,-5.616112739997334,53077.68980232
2025-07-08,02:27:08.000,189,11067318,116205,0,1751941627,13862.854721229996,-5.764144469998428,53077.68980232
2025-07-08,02:27:09.000,189,11067335,116445,0,1751941628,13862.962502189992,-5.721849690002273,53077.64089248
2025-07-08,02:27:10.000,189,11067302,115885,0,1751941629,13862.996183739997,-5.813488380001218,53077.61993112001
2025-07-08,02:27:11.000,189,11067368,116045,0,1751941630,13863.070283150002,-5.862832289996732,53077.55005992001
2025-07-08,02:27:12.000,189,11067297,116205,0,1751941631,13863.130909940002,-5.92627445999824,53077.48018872001
2025-07-08,02:27:13.000,189,11067325,116005,0,1751941632,13863.164591489993,-5.996765759999107,53077.45922736001
2025-07-08,02:27:14.000,189,11067308,116165,0,1751941633,13863.205009349993,-5.961520110002311,53077.3683948
2025-07-08,02:27:15.000,189,11067297,116005,0,1751941634,13863.225218279993,-6.046109670001897,53077.33345920001
2025-07-08,02:27:16.000,189,11067317,116005,0,1751941635,13863.245427209993,-6.109551839996129,53077.36140768001
2025-07-08,02:27:17.000,189,11067268,116085,0,1751941636,13863.326262929993,-6.116600969995488,53077.29153648001
2025-07-08,02:27:18.000,189,11067341,116285,0,1751941637,13863.332999239989,-6.243485309998505,53077.221665280005
2025-07-08,02:27:19.000,189,11067279,116325,0,1751941638,13863.454252819989,-6.285780090001936,53077.172755440006
2025-07-08,02:27:20.000,189,11067298,116325,0,1751941639,13863.366680789994,-6.32807486999809,53077.12384560001
2025-07-08,02:27:21.000,189,11067349,115885,0,1751941640,13863.434043889989,-6.37741878000088,53077.07493576001
2025-07-08,02:27:22.000,189,11067299,116165,0,1751941641,13863.51487960999,-6.370369650001521,53077.053974400005
2025-07-08,02:27:23.000,189,11067299,116165,0,1751941642,13863.55529746999,-6.462008340000466,53077.01205168
2025-07-08,02:27:24.000,189,11067294,116165,0,1751941643,13863.6428695,-6.454959210001107,53076.94916760001
2025-07-08,02:27:25.000,189,11067303,116165,0,1751941644,13863.65634211999,-6.532499640001333,53076.89327064
2025-07-08,02:27:26.000,189,11067292,116045,0,1751941645,13863.690023669995,-6.553647029999411,53076.83038656001
2025-07-08,02:27:27.000,189,11067338,116325,0,1751941646,13863.72370522,-6.680531369995151,53076.78147672001
2025-07-08,02:27:28.000,189,11067289,115885,0,1751941647,13863.74391415,-6.666433109996433,53076.71160552001
2025-07-08,02:27:29.000,189,11067310,116005,0,1751941648,13863.79780462999,-6.78626832000009,53076.6347472
2025-07-08,02:27:30.000,189,11067314,116165,0,1751941649,13863.79780462999,-6.772170060001372,53076.64173432001
2025-07-08,02:27:31.000,189,11067287,116205,0,1751941650,13863.80454094,-6.899054399997112,53076.57885024
2025-07-08,02:27:32.000,189,11067264,116365,0,1751941651,13863.932530829996,-6.892005269997753,53076.5299404
2025-07-08,02:27:33.000,189,11067302,116325,0,1751941652,13864.006630240001,-6.976594829997339,53076.46705632
2025-07-08,02:27:34.000,189,11067306,116245,0,1751941653,13864.087465960001,-7.0118404800014105,53076.43910784
2025-07-08,02:27:35.000,189,11067306,116045,0,1751941654,13864.208719540002,-7.138724819997151,53076.383210880005
2025-07-08,02:27:36.000,189,11067347,116085,0,1751941655,13864.276082639997,-7.14577394999651,53076.36224952
2025-07-08,02:27:37.000,189,11067290,116285,0,1751941656,13864.390599910002,-7.216265249997377,53076.34827528
2025-07-08,02:27:38.000,189,11067316,116245,0,1751941657,13864.525326109993,-7.279707419998886,53076.27840408001
2025-07-08,02:27:39.000,189,11067288,116045,0,1751941658,13864.606161829994,-7.350198719999753,53076.2504556
2025-07-08,02:27:40.000,189,11067338,116285,0,1751941659,13864.673524929989,-7.441837409998698,53076.25744272001
2025-07-08,02:27:41.000,189,11067322,116165,0,1751941660,13864.686997549994,-7.519377839998924,53076.20853288001
2025-07-08,02:27:42.000,189,11067368,116365,0,1751941661,13864.727415409994,-7.660360440000659,53076.13866168001
2025-07-08,02:27:43.000,189,11067277,115965,0,1751941662,13864.788042199994,-7.681507829998736,53076.0757776
2025-07-08,02:27:44.000,189,11067353,116045,0,1751941663,13864.89582315999,-7.815441300001112,53076.03385488
2025-07-08,02:27:45.000,189,11067288,116005,0,1751941664,13864.89582315999,-7.914129119999416,53076.01289352
2025-07-08,02:27:46.000,189,11067359,116485,0,1751941665,13864.96318626,-8.019866069997079,53075.96398368
2025-07-08,02:27:47.000,189,11067314,116205,0,1751941666,13864.969922569995,-8.125603020002018,53075.929048080005
2025-07-08,02:27:48.000,189,11067329,115965,0,1751941667,13865.07770352999,-8.18904518999625,53075.89411248
2025-07-08,02:27:49.000,189,11067283,115845,0,1751941668,13865.09791245999,-8.28773301000183,53075.88712536
2025-07-08,02:27:50.000,189,11067291,115925,0,1751941669,13865.20569342,-8.365273440002056,53075.810267040004
2025-07-08,02:27:51.000,189,11067334,115965,0,1751941670,13865.16527556,-8.435764739995648,53075.761357200005
2025-07-08,02:27:52.000,189,11067344,116085,0,1751941671,13865.158539249991,-8.555599949999305,53075.69847312
2025-07-08,02:27:53.000,189,11067371,116205,0,1751941672,13865.151802939996,-8.611992990001454,53075.712447360005
2025-07-08,02:27:54.000,189,11067269,116125,0,1751941673,13865.158539249991,-8.760024719995272,53075.61462768001
2025-07-08,02:27:55.000,189,11067321,116245,0,1751941674,13865.172011869996,-8.795270369999344,53075.57969208
2025-07-08,02:27:56.000,189,11067309,116165,0,1751941675,13865.178748179991,-8.901007319997007,53075.53776936001
2025-07-08,02:27:57.000,189,11067284,116245,0,1751941676,13865.18548449,-8.950351229999796,53075.51680800001
2025-07-08,02:27:58.000,189,11067237,115965,0,1751941677,13865.198957109991,-9.077235569995537,53075.474885280004
2025-07-08,02:27:59.000,189,11067287,116245,0,1751941678,13865.259583899991,-9.140677739997045,53075.4120012
2025-07-08,02:28:00.000,189,11067299,116045,0,1751941679,13865.279792829991,-9.253463820001343,53075.36309136
2025-07-08,02:28:01.000,189,11067329,116045,0,1751941680,13865.286529140001,-9.33100425000157,53075.29322016
2025-07-08,02:28:02.000,189,11067254,116005,0,1751941681,13865.279792829991,-9.401495549995161,53075.27225880001
2025-07-08,02:28:03.000,189,11067235,115965,0,1751941682,13865.293265449996,-9.436741199999233,53075.209374720005
2025-07-08,02:28:04.000,189,11067332,116205,0,1751941683,13865.394310099997,-9.500183370000741,53075.18142624001
2025-07-08,02:28:05.000,189,11067296,115965,0,1751941684,13865.515563679997,-9.605920319998404,53075.0975808
2025-07-08,02:28:06.000,189,11067274,116125,0,1751941685,13865.589663090002,-9.662313360000553,53075.06264520001
2025-07-08,02:28:07.000,189,11067246,116125,0,1751941686,13865.636817259998,-9.718706399995426,53075.08360656001
2025-07-08,02:28:08.000,189,11067339,116165,0,1751941687,13865.650289879988,-9.718706399995426,53074.97879976
2025-07-08,02:28:09.000,189,11067297,116125,0,1751941688,13865.697444049998,-9.887885520001873,53074.98578688001
2025-07-08,02:28:10.000,189,11067274,115965,0,1751941689,13865.744598219993,-9.923131169998669,53075.01373536001
2025-07-08,02:28:11.000,189,11067333,115965,0,1751941690,13865.758070839998,-9.979524210000818,53074.9578384
2025-07-08,02:28:12.000,189,11067272,116125,0,1751941691,13865.737861909998,-10.0993594199972,53074.90194144
2025-07-08,02:28:13.000,189,11067269,116125,0,1751941692,13865.717652979998,-10.127555940001912,53074.88098008
2025-07-08,02:28:14.000,189,11067333,116005,0,1751941693,13865.731125599988,-10.212145500001498,53074.86001872
2025-07-08,02:28:15.000,189,11067324,116205,0,1751941694,13865.731125599988,-10.26853853999637,53074.91591568001
2025-07-08,02:28:16.000,189,11067308,116085,0,1751941695,13865.717652979998,-10.289685930001724,53074.86001872
2025-07-08,02:28:17.000,189,11067346,116445,0,1751941696,13865.751334529989,-10.465914180000254,53074.86001872
2025-07-08,02:28:18.000,189,11067342,115885,0,1751941697,13865.737861909998,-10.472963309999614,53074.8530316
2025-07-08,02:28:19.000,189,11067279,115845,0,1751941698,13865.717652979998,-10.5575528699992,53074.84604448001
2025-07-08,02:28:20.000,189,11067279,116365,0,1751941699,13865.697444049998,-10.628044170000067,53074.79014752
2025-07-08,02:28:21.000,189,11067317,116165,0,1751941700,13865.737861909998,-10.684437210002216,53074.83207024
2025-07-08,02:28:22.000,189,11067320,116245,0,1751941701,13865.663762499993,-10.78312503000052,53074.81110888
2025-07-08,02:28:23.000,189,11067292,116125,0,1751941702,13865.616608329998,-10.804272419998597,53074.79713464001
2025-07-08,02:28:24.000,189,11067342,115965,0,1751941703,13865.515563679997,-10.895911109997542,53074.83905736
2025-07-08,02:28:25.000,189,11067310,116405,0,1751941704,13865.481882129992,-10.874763719999464,53074.8530316
2025-07-08,02:28:26.000,189,11067257,116005,0,1751941705,13865.421255339992,-10.95230414999969,53074.804121760004
2025-07-08,02:28:27.000,189,11067332,115965,0,1751941706,13865.347155930001,-10.966402409998409,53074.79713464001
2025-07-08,02:28:28.000,189,11067326,116165,0,1751941707,13865.333683309997,-11.022795450000558,53074.81809600001
2025-07-08,02:28:29.000,189,11067284,116205,0,1751941708,13865.286529140001,-10.987549799996486,53074.83207024
2025-07-08,02:28:30.000,189,11067318,115965,0,1751941709,13865.293265449996,-11.029844579999917,53074.84604448001
2025-07-08,02:28:31.000,189,11067295,116005,0,1751941710,13865.387573790002,-11.086237620002066,53074.776173280006
2025-07-08,02:28:32.000,189,11067320,116325,0,1751941711,13865.313474379996,-11.079188489995431,53074.7831604
2025-07-08,02:28:33.000,189,11067334,116205,0,1751941712,13865.367364860002,-11.149679789996298,53074.79014752
2025-07-08,02:28:34.000,189,11067345,115965,0,1751941713,13865.320210689992,-11.163778050002293,53074.7831604
2025-07-08,02:28:35.000,189,11067331,116005,0,1751941714,13865.340419619992,-11.213121959997807,53074.83207024
2025-07-08,02:28:36.000,189,11067266,116165,0,1751941715,13865.353892239997,-11.220171089997166,53074.79014752
2025-07-08,02:28:37.000,189,11067303,116085,0,1751941716,13865.300001759992,-11.262465870000597,53074.7831604
2025-07-08,02:28:38.000,189,11067287,116165,0,1751941717,13865.266320210001,-11.290662389998033,53074.825083120006
2025-07-08,02:28:39.000,189,11067337,116325,0,1751941718,13865.219166039991,-11.3611536899989,53074.76918616001
2025-07-08,02:28:40.000,189,11067331,115965,0,1751941719,13865.14506663,-11.325908040002105,53074.755211920005
2025-07-08,02:28:41.000,189,11067273,116205,0,1751941720,13865.05749459999,-11.403448470002331,53074.74822480001
2025-07-08,02:28:42.000,189,11067279,116045,0,1751941721,13864.94297733,-11.36820281999826,53074.7132892
2025-07-08,02:28:43.000,189,11067329,116045,0,1751941722,13864.87561422999,-11.424595860000409,53074.76219904
2025-07-08,02:28:44.000,189,11067291,116165,0,1751941723,13864.767833269994,-11.31885890999547,53074.755211920005
2025-07-08,02:28:45.000,189,11067283,116005,0,1751941724,13864.599425519998,-11.424595860000409,53074.72726344001
2025-07-08,02:28:46.000,189,11067290,115965,0,1751941725,13864.444490389993,-11.290662389998033,53074.7132892
2025-07-08,02:28:47.000,189,11067280,116165,0,1751941726,13864.329973120002,-11.396399339995696,53074.66437936
2025-07-08,02:28:48.000,189,11067296,116205,0,1751941727,13864.168301680002,-11.283613259998674,53074.61546952
2025-07-08,02:28:49.000,189,11067327,115805,0,1751941728,13864.026839170001,-11.41049760000169,53074.62245664
2025-07-08,02:28:50.000,189,11067268,116085,0,1751941729,13863.86516773,-11.3611536899989,53074.60149528001
2025-07-08,02:28:51.000,189,11067325,116005,0,1751941730,13863.710232599995,-11.347055430000182,53074.55957256001
2025-07-08,02:28:52.000,189,11067264,116085,0,1751941731,13863.588979019994,-11.354104559999541,53074.56655968
2025-07-08,02:28:53.000,189,11067285,116245,0,1751941732,13863.454252819989,-11.290662389998033,53074.5036756
2025-07-08,02:28:54.000,189,11067310,116045,0,1751941733,13863.319526619998,-11.332957170001464,53074.48271424001
2025-07-08,02:28:55.000,189,11067226,116365,0,1751941734,13863.252163519988,-11.325908040002105,53074.44777864
2025-07-08,02:28:56.000,189,11067282,116165,0,1751941735,13863.036601599997,-11.304760649996751,53074.46175288001
2025-07-08,02:28:57.000,189,11067289,116005,0,1751941736,13862.989447430002,-11.3611536899989,53074.47572712
2025-07-08,02:28:58.000,189,11067275,116165,0,1751941737,13862.807567060001,-11.255416740001237,53074.41284304001
2025-07-08,02:28:59.000,189,11067306,116165,0,1751941738,13862.72673134,-11.347055430000182,53074.38489456
2025-07-08,02:29:00.000,189,11067270,116045,0,1751941739,13862.652631929996,-11.304760649996751,53074.370920320005
2025-07-08,02:29:01.000,189,11067276,116125,0,1751941740,13862.61895037999,-11.354104559999541,53074.30803624
2025-07-08,02:29:02.000,189,11067341,116205,0,1751941741,13862.652631929996,-11.31885890999547,53074.31502336001
2025-07-08,02:29:03.000,189,11067280,116165,0,1751941742,13862.592005139995,-11.290662389998033,53074.3289976
2025-07-08,02:29:04.000,189,11067270,116085,0,1751941743,13862.592005139995,-11.347055430000182,53074.26611352001
2025-07-08,02:29:05.000,189,11067251,116205,0,1751941744,13862.511169419995,-11.31180977999611,53074.29406200001
2025-07-08,02:29:06.000,189,11067256,116205,0,1751941745,13862.42359739,-11.452792379997845,53074.21021656
2025-07-08,02:29:07.000,189,11067304,116005,0,1751941746,13862.38317953,-11.332957170001464,53074.18226808
2025-07-08,02:29:08.000,189,11067277,116325,0,1751941747,13862.329289049994,-11.466890639996564,53074.21720368
2025-07-08,02:29:09.000,189,11067318,115885,0,1751941748,13862.322552739999,-11.382301079996978,53074.18226808
2025-07-08,02:29:10.000,189,11067273,116165,0,1751941749,13862.302343809999,-11.509185419999994,53074.133358240004
2025-07-08,02:29:11.000,189,11067322,115965,0,1751941750,13862.309080119994,-11.488038030001917,53074.14034536
2025-07-08,02:29:12.000,189,11067301,116085,0,1751941751,13862.302343809999,-11.55148019999615,53074.0145772
2025-07-08,02:29:13.000,189,11067336,116085,0,1751941752,13862.369706909994,-11.558529329995508,53074.05649992001
2025-07-08,02:29:14.000,189,11067261,116205,0,1751941753,13862.349497979994,-11.502136290000635,53074.0145772
2025-07-08,02:29:15.000,189,11067250,116325,0,1751941754,13862.410124769995,-11.664266280000447,53073.95169312
2025-07-08,02:29:16.000,189,11067281,116125,0,1751941755,13862.322552739999,-11.54443106999679,53073.97964160001
2025-07-08,02:29:17.000,189,11067312,116325,0,1751941756,13862.37644321999,-11.685413669998525,53073.99361584
2025-07-08,02:29:18.000,189,11067285,115845,0,1751941757,13862.282134879999,-11.671315409999806,53073.95868024001
2025-07-08,02:29:19.000,189,11067338,116125,0,1751941758,13862.268662259994,-11.678364539999166,53073.965667360004
2025-07-08,02:29:20.000,189,11067256,115805,0,1751941759,13862.221508089999,-11.741806710000674,53073.88182192
2025-07-08,02:29:21.000,189,11067311,115965,0,1751941760,13862.187826539994,-11.657217150001088,53073.8748348
2025-07-08,02:29:22.000,189,11067294,116565,0,1751941761,13862.133936059989,-11.798199749995547,53073.90977040001
2025-07-08,02:29:23.000,189,11067293,116165,0,1751941762,13862.113727129989,-11.699511929997243,53073.8748348
2025-07-08,02:29:24.000,189,11067259,116325,0,1751941763,13861.898165209997,-11.812298010001541,53073.82592496
2025-07-08,02:29:25.000,189,11067301,116325,0,1751941764,13861.844274729992,-11.847543659998337,53073.797976480004
2025-07-08,02:29:26.000,189,11067306,116285,0,1751941765,13861.689339600001,-11.882789309995132,53073.770028000006
2025-07-08,02:29:27.000,189,11067275,116125,0,1751941766,13861.675866979996,-11.99557538999943,53073.78400224
2025-07-08,02:29:28.000,189,11067295,116125,0,1751941767,13861.615240189996,-11.939182349997282,53073.71413104
2025-07-08,02:29:29.000,189,11067263,116085,0,1751941768,13861.561349709991,-12.164754509998602,53073.68618256
2025-07-08,02:29:30.000,189,11067277,115965,0,1751941769,13861.574822329996,-12.094263209997735,53073.67919544
2025-07-08,02:29:31.000,189,11067340,116005,0,1751941770,13861.4872503,-12.312786239999696,53073.602337120006
2025-07-08,02:29:32.000,189,11067328,116325,0,1751941771,13861.500722919991,-12.270491459996265,53073.59535000001
2025-07-08,02:29:33.000,189,11067272,116125,0,1751941772,13861.52766816,-12.40442492999864,53073.53945304
2025-07-08,02:29:34.000,189,11067299,116125,0,1751941773,13861.574822329996,-12.46081797000079,53073.51150456
2025-07-08,02:29:35.000,189,11067238,115925,0,1751941774,13861.628712810001,-12.510161879996303,53073.45560760001
2025-07-08,02:29:36.000,189,11067302,115965,0,1751941775,13861.749966390002,-12.62999708999996,53073.44862048
2025-07-08,02:29:37.000,189,11067289,116165,0,1751941776,13861.830802110002,-12.615898830001242,53073.42765912001
2025-07-08,02:29:38.000,189,11067282,116165,0,1751941777,13861.837538419997,-12.68639013000211,53073.38573640001
2025-07-08,02:29:39.000,189,11067305,116005,0,1751941778,13861.958791999998,-12.770979690001695,53073.42765912001
2025-07-08,02:29:40.000,189,11067270,116045,0,1751941779,13861.952055690002,-12.827372729996569,53073.42765912001
2025-07-08,02:29:41.000,189,11067272,115965,0,1751941780,13862.080045579998,-12.933109680001508,53073.32983944
2025-07-08,02:29:42.000,189,11067273,116005,0,1751941781,13862.113727129989,-12.897864029997436,53073.315865200006
2025-07-08,02:29:43.000,189,11067272,116325,0,1751941782,13862.29560749999,-13.017699240001093,53073.32285232
2025-07-08,02:29:44.000,189,11067319,116285,0,1751941783,13862.282134879999,-13.074092279995966,53073.315865200006
2025-07-08,02:29:45.000,189,11067267,116045,0,1751941784,13862.309080119994,-13.158681839995552,53073.25298112
2025-07-08,02:29:46.000,189,11067256,115805,0,1751941785,13862.33602535999,-13.215074879997701,53073.21804552001
2025-07-08,02:29:47.000,189,11067319,115925,0,1751941786,13862.3629706,-13.257369660001132,53073.22503264
2025-07-08,02:29:48.000,189,11067286,116085,0,1751941787,13862.33602535999,-13.27146791999985,53073.16214856
2025-07-08,02:29:49.000,189,11067269,116165,0,1751941788,13862.35623428999,-13.306713569996646,53073.1761228
2025-07-08,02:29:50.000,189,11067278,116005,0,1751941789,13862.288871189994,-13.292615309997927,53073.16214856
2025-07-08,02:29:51.000,189,11067247,115965,0,1751941790,13862.187826539994,-13.327860960001999,53073.16913568001
2025-07-08,02:29:52.000,189,11067266,116165,0,1751941791,13862.086781889993,-13.27146791999985,53073.127212960004
2025-07-08,02:29:53.000,189,11067277,116165,0,1751941792,13861.952055690002,-13.370155739998154,53073.06432888
2025-07-08,02:29:54.000,189,11067321,116125,0,1751941793,13861.898165209997,-13.243271399995137,53073.04336752
2025-07-08,02:29:55.000,189,11067265,115965,0,1751941794,13861.797120559997,-13.356057479999436,53073.02240616001
2025-07-08,02:29:56.000,189,11067265,116165,0,1751941795,13861.783647939992,-13.285566179998568,53072.95253496001
2025-07-08,02:29:57.000,189,11067252,116405,0,1751941796,13861.749966390002,-13.313762699996005,53072.959522080004
2025-07-08,02:29:58.000,189,11067255,116205,0,1751941797,13861.736493769997,-13.306713569996646,53072.959522080004
2025-07-08,02:29:59.000,189,11067275,116045,0,1751941798,13861.723021149992,-13.299664439997287,53072.88266376001
2025-07-08,02:30:00.000,189,11067273,116325,0,1751941799,13861.669130670001,-13.306713569996646,53072.84074104
2025-07-08,02:30:01.000,189,11067248,116085,0,1751941800,13861.743230079992,-13.377204869997513,53072.763882720006
2025-07-08,02:30:02.000,189,11067335,116085,0,1751941801,13861.756702699997,-13.26441879000049,53072.77785696
2025-07-08,02:30:03.000,189,11067273,116165,0,1751941802,13861.844274729992,-13.306713569996646,53072.75689560001
2025-07-08,02:30:04.000,189,11067290,116205,0,1751941803,13861.810593180002,-13.285566179998568,53072.72196
2025-07-08,02:30:05.000,189,11067269,116045,0,1751941804,13861.857747349997,-13.320811829995364,53072.68702440001
2025-07-08,02:30:06.000,189,11067270,116045,0,1751941805,13861.824065799992,-13.426548780000303,53072.61715320001
2025-07-08,02:30:07.000,189,11067306,115965,0,1751941806,13861.871219970002,-13.334910090001358,53072.6520888
2025-07-08,02:30:08.000,189,11067296,115965,0,1751941807,13861.864483659992,-13.39835225999559,53072.63811456001
2025-07-08,02:30:09.000,189,11067320,116205,0,1751941808,13861.952055690002,-13.405401390002226,53072.61016608
2025-07-08,02:30:10.000,189,11067269,116005,0,1751941809,13861.945319379993,-13.44769616999838,53072.5822176
2025-07-08,02:30:11.000,189,11067292,115925,0,1751941810,13862.086781889993,-13.433597909999662,53072.456449440004
2025-07-08,02:30:12.000,189,11067299,116125,0,1751941811,13862.066572959993,-13.475892689995817,53072.39356536
2025-07-08,02:30:13.000,189,11067265,116325,0,1751941812,13862.113727129989,-13.489990950001811,53072.407539600004
2025-07-08,02:30:14.000,189,11067297,116165,0,1751941813,13862.133936059989,-13.468843559996458,53072.33068128001
2025-07-08,02:30:15.000,189,11067265,116125,0,1751941814,13862.201299159999,-13.518187469999248,53072.29574568
2025-07-08,02:30:16.000,189,11067293,116165,0,1751941815,13862.25518963999,-13.49704008000117,53072.309719920006
2025-07-08,02:30:17.000,189,11067306,115885,0,1751941816,13862.34276167,-13.539334859997325,53072.27478432
2025-07-08,02:30:18.000,189,11067324,116045,0,1751941817,13862.47748786999,-13.567531380002038,53072.260810080006
2025-07-08,02:30:19.000,189,11067318,116205,0,1751941818,13862.53811465999,-13.532285729997966,53072.23286160001
2025-07-08,02:30:20.000,189,11067330,116085,0,1751941819,13862.551587279995,-13.567531380002038,53072.16299040001
2025-07-08,02:30:21.000,189,11067249,115925,0,1751941820,13862.64589562,-13.546383989996684,53072.1280548
2025-07-08,02:30:22.000,189,11067314,115885,0,1751941821,13862.753676579996,-13.553433119996043,53072.10010632
2025-07-08,02:30:23.000,189,11067282,116005,0,1751941822,13862.821039679991,-13.595727899999474,53072.04420936001
2025-07-08,02:30:24.000,189,11067278,116005,0,1751941823,13862.794094439996,-13.62392441999691,53072.01626088001
2025-07-08,02:30:25.000,189,11067285,115885,0,1751941824,13862.794094439996,-13.715563109995855,53071.94638968001
2025-07-08,02:30:26.000,189,11067299,115965,0,1751941825,13862.847984920001,-13.6732683299997,53071.98132528
2025-07-08,02:30:27.000,189,11067273,115965,0,1751941826,13862.915348019997,-13.779005279997364,53071.89747984001
2025-07-08,02:30:28.000,189,11067310,116085,0,1751941827,13862.901875399992,-13.835398319999513,53071.89049272
2025-07-08,02:30:29.000,189,11067306,115965,0,1751941828,13862.949029570002,-13.870643969996308,53071.84857000001
2025-07-08,02:30:30.000,189,11067282,116205,0,1751941829,13863.043337909992,-13.86359483999695,53071.86254424
2025-07-08,02:30:31.000,189,11067328,116325,0,1751941830,13863.124173629993,-13.898840490001021,53071.86254424
2025-07-08,02:30:32.000,189,11067272,116245,0,1751941831,13863.151118870002,-13.934086139997817,53071.82760864001
2025-07-08,02:30:33.000,189,11067309,115965,0,1751941832,13863.171327800002,-14.03982308999548,53071.79267304
2025-07-08,02:30:34.000,189,11067276,116165,0,1751941833,13863.231954589988,-13.997528309999325,53071.736776080004
2025-07-08,02:30:35.000,189,11067262,116005,0,1751941834,13863.265636139993,-14.173756559997855,53071.7437632
2025-07-08,02:30:36.000,189,11067275,115725,0,1751941835,13863.366680789994,-14.159658299999137,53071.785685920004
2025-07-08,02:30:37.000,189,11067282,115885,0,1751941836,13863.332999239989,-14.244247859998723,53071.70882760001
2025-07-08,02:30:38.000,189,11067324,116005,0,1751941837,13863.393626029989,-14.328837419998308,53071.77869880001
2025-07-08,02:30:39.000,189,11067324,116405,0,1751941838,13863.373417099989,-14.335886549997667,53071.736776080004
2025-07-08,02:30:40.000,189,11067258,115845,0,1751941839,13863.386889719994,-14.512114799996198,53071.72978896001
2025-07-08,02:30:41.000,189,11067278,115925,0,1751941840,13863.339735549998,-14.512114799996198,53071.687866240005
2025-07-08,02:30:42.000,189,11067263,116165,0,1751941841,13863.346471859993,-14.617851750001137,53071.69485336
2025-07-08,02:30:43.000,189,11067283,115965,0,1751941842,13863.339735549998,-14.681293919995369,53071.64594352
2025-07-08,02:30:44.000,189,11067310,116205,0,1751941843,13863.413834959989,-14.730637829998159,53071.64594352
2025-07-08,02:30:45.000,189,11067327,115965,0,1751941844,13863.407098649994,-14.864571300000534,53071.66690488
2025-07-08,02:30:46.000,189,11067327,116165,0,1751941845,13863.440780199999,-14.815227389997744,53071.638956400006
2025-07-08,02:30:47.000,189,11067319,115965,0,1751941846,13863.366680789994,-14.94916086000012,53071.590046560006
2025-07-08,02:30:48.000,189,11067260,116125,0,1751941847,13863.339735549998,-15.026701290000346,53071.569085200004
2025-07-08,02:30:49.000,189,11067268,116165,0,1751941848,13863.265636139993,-15.047848679998424,53071.57607232
2025-07-08,02:30:50.000,189,11067303,116005,0,1751941849,13863.205009349993,-15.160634759995446,53071.55511096
2025-07-08,02:30:51.000,189,11067293,116285,0,1751941850,13863.130909940002,-15.097192590001214,53071.54812384
2025-07-08,02:30:52.000,189,11067307,115965,0,1751941851,13862.996183739997,-15.259322580001026,53071.499214
2025-07-08,02:30:53.000,189,11067325,116005,0,1751941852,13862.854721229996,-15.195880409999518,53071.46427840001
2025-07-08,02:30:54.000,189,11067284,116205,0,1751941853,13862.753676579996,-15.280469969999103,53071.41536856001
2025-07-08,02:30:55.000,189,11067286,116285,0,1751941854,13862.713258719996,-15.273420839999744,53071.43632992
2025-07-08,02:30:56.000,189,11067280,116285,0,1751941855,13862.57853251999,-15.238175189995673,53071.422355680006
2025-07-08,02:30:57.000,189,11067252,116085,0,1751941856,13862.58526883,-15.365059529998689,53071.37344584001
2025-07-08,02:30:58.000,189,11067294,116045,0,1751941857,13862.430333699995,-15.231126059996313,53071.40838144
2025-07-08,02:30:59.000,189,11067293,116325,0,1751941858,13862.369706909994,-15.379157789997407,53071.352484480005
2025-07-08,02:31:00.000,189,11067324,116205,0,1751941859,13862.261925949999,-15.280469969999103,53071.26863904
2025-07-08,02:31:01.000,189,11067272,115885,0,1751941860,13862.221508089999,-15.315715619995899,53071.2896004
2025-07-08,02:31:02.000,189,11067316,116325,0,1751941861,13862.288871189994,-15.393256049996126,53071.2896004
2025-07-08,02:31:03.000,189,11067302,115885,0,1751941862,13862.187826539994,-15.238175189995673,53071.2896004
2025-07-08,02:31:04.000,189,11067287,116045,0,1751941863,13862.261925949999,-15.449649089998275,53071.22671632001
2025-07-08,02:31:05.000,189,11067275,116205,0,1751941864,13862.053100339988,-15.231126059996313,53071.26165192
2025-07-08,02:31:06.000,189,11067314,116325,0,1751941865,13862.113727129989,-15.498993000001065,53071.24767768001
2025-07-08,02:31:07.000,189,11067259,115765,0,1751941866,13862.012682479988,-15.35801039999933,53071.20575496001
2025-07-08,02:31:08.000,189,11067285,116005,0,1751941867,13861.979000929998,-15.555386039995938,53071.17780648001
2025-07-08,02:31:09.000,189,11067278,116165,0,1751941868,13861.965528309993,-15.477845609995711,53071.2197292
2025-07-08,02:31:10.000,189,11067360,115845,0,1751941869,13861.945319379993,-15.470796479996352,53071.16383224
2025-07-08,02:31:11.000,189,11067296,116085,0,1751941870,13861.877956279997,-15.58358256000065,53071.19178072
2025-07-08,02:31:12.000,189,11067339,115885,0,1751941871,13861.776911629997,-15.456698219997634,53071.149858
2025-07-08,02:31:13.000,189,11067333,115965,0,1751941872,13861.776911629997,-15.724565159995109,53071.17081936
2025-07-08,02:31:14.000,189,11067269,116165,0,1751941873,13861.723021149992,-15.548336909996578,53071.135883760006
2025-07-08,02:31:15.000,189,11067325,116165,0,1751941874,13861.770175320002,-15.75981080999918,53071.10793528001
2025-07-08,02:31:16.000,189,11067299,115965,0,1751941875,13861.756702699997,-15.696368639997672,53071.07998680001
2025-07-08,02:31:17.000,189,11067281,116005,0,1751941876,13861.770175320002,-15.696368639997672,53071.066012560004
2025-07-08,02:31:18.000,189,11067313,115845,0,1751941877,13861.756702699997,-15.81620385000133,53071.07998680001
2025-07-08,02:31:19.000,189,11067366,115925,0,1751941878,13861.702812219992,-15.71046689999639,53071.05902544001
2025-07-08,02:31:20.000,189,11067319,115965,0,1751941879,13861.669130670001,-15.914891669999633,53070.99614136
2025-07-08,02:31:21.000,189,11067275,116165,0,1751941880,13861.642185429992,-15.80915472000197,53070.97518
2025-07-08,02:31:22.000,189,11067302,115965,0,1751941881,13861.568086020001,-15.921940799998993,53070.94024440001
2025-07-08,02:31:23.000,189,11067287,116085,0,1751941882,13861.588294950001,-15.94308818999707,53070.92627016
2025-07-08,02:31:24.000,189,11067321,116245,0,1751941883,13861.54787709,-15.914891669999633,53070.87037320001
2025-07-08,02:31:25.000,189,11067283,116005,0,1751941884,13861.514195539996,-16.069972530000086,53070.86338608
2025-07-08,02:31:26.000,189,11067293,116045,0,1751941885,13861.46030505999,-15.95013731999643,53070.78652776
2025-07-08,02:31:27.000,189,11067326,116085,0,1751941886,13861.44683244,-16.140463830000954,53070.79351488001
2025-07-08,02:31:28.000,189,11067355,116205,0,1751941887,13861.433359819996,-16.041776009995374,53070.77255352001
2025-07-08,02:31:29.000,189,11067289,116325,0,1751941888,13861.44009612999,-16.16161121999903,53070.70268232001
2025-07-08,02:31:30.000,189,11067348,115885,0,1751941889,13861.34578779,-16.069972530000086,53070.70268232001
2025-07-08,02:31:31.000,189,11067291,115965,0,1751941890,13861.38620565,-16.17570947999775,53070.67473384001
2025-07-08,02:31:32.000,189,11067353,115885,0,1751941891,13861.332315169995,-16.069972530000086,53070.632811120005
2025-07-08,02:31:33.000,189,11067278,116085,0,1751941892,13861.352524099995,-16.147512960000313,53070.583901280006
2025-07-08,02:31:34.000,189,11067257,116165,0,1751941893,13861.30536993,-16.18275860999711,53070.52800432
2025-07-08,02:31:35.000,189,11067294,116005,0,1751941894,13861.285161,-16.22505339000054,53070.50704296001
2025-07-08,02:31:36.000,189,11067314,115965,0,1751941895,13861.24474314,-16.323741209998843,53070.45813312001
2025-07-08,02:31:37.000,189,11067280,115965,0,1751941896,13861.11675324999,-16.316692079999484,53070.40223616
2025-07-08,02:31:38.000,189,11067300,116165,0,1751941897,13861.042653839999,-16.422429029997147,53070.3812748
2025-07-08,02:31:39.000,189,11067286,115925,0,1751941898,13861.042653839999,-16.422429029997147,53070.33236496
2025-07-08,02:31:40.000,189,11067307,116045,0,1751941899,13860.907927639993,-16.492920329998014,53070.26249376
2025-07-08,02:31:41.000,189,11067287,116125,0,1751941900,13860.934872879989,-16.507018589996733,53070.178648320005
2025-07-08,02:31:42.000,189,11067322,116045,0,1751941901,13860.860773469998,-16.492920329998014,53070.178648320005
2025-07-08,02:31:43.000,189,11067277,115965,0,1751941902,13860.907927639993,-16.62685380000039,53070.2065968
2025-07-08,02:31:44.000,189,11067312,115725,0,1751941903,13860.860773469998,-16.598657279995678,53070.129738480005
2025-07-08,02:31:45.000,189,11067318,115965,0,1751941904,13860.907927639993,-16.80308204999892,53070.108777120004
2025-07-08,02:31:46.000,189,11067308,116045,0,1751941905,13860.921400259998,-16.697345100001257,53070.08781576
2025-07-08,02:31:47.000,189,11067320,115645,0,1751941906,13860.975290739989,-16.901769869997224,53070.010957440005
2025-07-08,02:31:48.000,189,11067280,116285,0,1751941907,13860.955081809989,-16.86652422000043,53070.010957440005
2025-07-08,02:31:49.000,189,11067243,115805,0,1751941908,13860.907927639993,-17.063899859997036,53069.941086240004
2025-07-08,02:31:50.000,189,11067314,115965,0,1751941909,13860.961818119998,-17.16258767999534,53069.88518928001
2025-07-08,02:31:51.000,189,11067279,116085,0,1751941910,13860.833828229988,-17.247177240002202,53069.87820216
2025-07-08,02:31:52.000,189,11067310,115965,0,1751941911,13860.928136569994,-17.367012449998583,53069.857240799996
2025-07-08,02:31:53.000,189,11067307,116365,0,1751941912,13860.820355609998,-17.317668539995793,53069.75942112
2025-07-08,02:31:54.000,189,11067333,115965,0,1751941913,13860.887718709993,-17.507995050000318,53069.724485520004
2025-07-08,02:31:55.000,189,11067306,115525,0,1751941914,13860.773201440003,-17.458651139997528,53069.689549919996
2025-07-08,02:31:56.000,189,11067276,116045,0,1751941915,13860.820355609998,-17.641928519995417,53069.6126916
2025-07-08,02:31:57.000,189,11067275,116005,0,1751941916,13860.678893099997,-17.61373199999798,53069.57076888001
2025-07-08,02:31:58.000,189,11067299,116085,0,1751941917,13860.746256199993,-17.818156770001224,53069.5428204
2025-07-08,02:31:59.000,189,11067332,115845,0,1751941918,13860.793410369988,-17.747665470000356,53069.42403936
2025-07-08,02:32:00.000,189,11067297,115965,0,1751941919,13860.752992510003,-17.818156770001224,53069.44500072
2025-07-08,02:32:01.000,189,11067257,115805,0,1751941920,13860.820355609998,-17.945041109996964,53069.40307800001
2025-07-08,02:32:02.000,189,11067327,116205,0,1751941921,13860.786674059993,-17.916844589999528,53069.36115528001
2025-07-08,02:32:03.000,189,11067333,115885,0,1751941922,13860.894455019989,-18.191760659996362,53069.2982712
2025-07-08,02:32:04.000,189,11067279,115885,0,1751941923,13860.934872879989,-18.20585891999508,53069.25634848
2025-07-08,02:32:05.000,189,11067309,116045,0,1751941924,13861.022444909999,-18.47372585999983,53069.2284
2025-07-08,02:32:06.000,189,11067309,115805,0,1751941925,13861.062862769999,-18.459627600001113,53069.16551592001
2025-07-08,02:32:07.000,189,11067323,115845,0,1751941926,13861.07633538999,-18.558315419999417,53069.08167048
2025-07-08,02:32:08.000,189,11067277,116005,0,1751941927,13861.12348956,-18.685199759995157,53069.01179928
2025-07-08,02:32:09.000,189,11067286,116045,0,1751941928,13861.16390742,-18.734543669997947,53068.94891520001
2025-07-08,02:32:10.000,189,11067294,116205,0,1751941929,13861.170643729994,-18.819133229997533,53068.97686368001
2025-07-08,02:32:11.000,189,11067343,116165,0,1751941930,13861.22453421,-18.854378880001605,53068.906992480006
2025-07-08,02:32:12.000,189,11067272,116325,0,1751941931,13861.29863361999,-18.95306669999991,53068.89301824
2025-07-08,02:32:13.000,189,11067368,116045,0,1751941932,13861.392941959995,-19.009459740002058,53068.83013416001
2025-07-08,02:32:14.000,189,11067300,116445,0,1751941933,13861.50745923,-19.12929494999844,53068.79519856
2025-07-08,02:32:15.000,189,11067274,115925,0,1751941934,13861.50745923,-19.199786249999306,53068.704366
2025-07-08,02:32:16.000,189,11067297,116125,0,1751941935,13861.581558639991,-19.35486710999976,53068.69039176001
2025-07-08,02:32:17.000,189,11067356,116165,0,1751941936,13861.601767569991,-19.439456669999345,53068.6344948
2025-07-08,02:32:18.000,189,11067354,115965,0,1751941937,13861.588294950001,-19.53109535999829,53068.59257208001
2025-07-08,02:32:19.000,189,11067301,116005,0,1751941938,13861.534404469996,-19.64388143999531,53068.550649360004
2025-07-08,02:32:20.000,189,11067317,116005,0,1751941939,13861.40641458,-19.608635789998516,53068.4598168
2025-07-08,02:32:21.000,189,11067295,115965,0,1751941940,13861.413150889995,-19.74961839000025,53068.39693272001
2025-07-08,02:32:22.000,189,11067319,116005,0,1751941941,13861.37946933999,-19.74961839000025,53068.3899456
2025-07-08,02:32:23.000,189,11067322,116285,0,1751941942,13861.34578779,-19.820109690001118,53068.334048640005
2025-07-08,02:32:24.000,189,11067297,115845,0,1751941943,13861.372733029995,-19.904699250000704,53068.27116456
2025-07-08,02:32:25.000,189,11067370,115805,0,1751941944,13861.31884254999,-19.855355339997914,53068.19430624
2025-07-08,02:32:26.000,189,11067313,115805,0,1751941945,13861.332315169995,-19.88355185999535,53068.20129336
2025-07-08,02:32:27.000,189,11067299,115965,0,1751941946,13861.24474314,-19.848306209998555,53068.117447920005
2025-07-08,02:32:28.000,189,11067306,115965,0,1751941947,13861.20432528,-19.820109690001118,53068.06155096001
2025-07-08,02:32:29.000,189,11067335,116165,0,1751941948,13861.22453421,-19.791913169996405,53068.06155096001
2025-07-08,02:32:30.000,189,11067330,115965,0,1751941949,13861.130225869994,-19.728471000002173,53068.02661536
2025-07-08,02:32:31.000,189,11067302,115645,0,1751941950,13861.211061589995,-19.686176219998742,53067.92180856001
2025-07-08,02:32:32.000,189,11067351,116045,0,1751941951,13861.07633538999,-19.665028830000665,53067.9357828
2025-07-08,02:32:33.000,189,11067325,115965,0,1751941952,13861.029181219994,-19.559291879995726,53067.89386008001
2025-07-08,02:32:34.000,189,11067353,116005,0,1751941953,13860.961818119998,-19.57339014000172,53067.81700176
2025-07-08,02:32:35.000,189,11067289,115965,0,1751941954,13860.847300849993,-19.460604059997422,53067.82398888001
2025-07-08,02:32:36.000,189,11067323,115805,0,1751941955,13860.786674059993,-19.397161889995914,53067.7960404
2025-07-08,02:32:37.000,189,11067299,116125,0,1751941956,13860.699102029997,-19.432407539999986,53067.80302752001
2025-07-08,02:32:38.000,189,11067374,116005,0,1751941957,13860.604793689992,-19.33371972000168,53067.77507904001
2025-07-08,02:32:39.000,189,11067256,115765,0,1751941958,13860.611530000002,-19.36191623999912,53067.7611048
2025-07-08,02:32:40.000,189,11067373,115765,0,1751941959,13860.537430589997,-19.30552319999697,53067.75411768001
2025-07-08,02:32:41.000,189,11067296,116245,0,1751941960,13860.577848449997,-19.270277550000174,53067.71918208
2025-07-08,02:32:42.000,189,11067346,116045,0,1751941961,13860.544166899992,-19.390112759996555,53067.64931088
2025-07-08,02:32:43.000,189,11067320,116045,0,1751941962,13860.503749039992,-19.24208102999546,53067.677259359996
2025-07-08,02:32:44.000,189,11067339,115805,0,1751941963,13860.523957969992,-19.439456669999345,53067.70520784001
2025-07-08,02:32:45.000,189,11067310,115885,0,1751941964,13860.436385939996,-19.404211019995273,53067.62834952
2025-07-08,02:32:46.000,189,11067333,115805,0,1751941965,13860.470067490001,-19.418309280001267,53067.70520784001
2025-07-08,02:32:47.000,189,11067349,116205,0,1751941966,13860.409440700001,-19.495849710001494,53067.677259359996
2025-07-08,02:32:48.000,189,11067348,116165,0,1751941967,13860.490276420001,-19.439456669999345,53067.614375280005
2025-07-08,02:32:49.000,189,11067335,116125,0,1751941968,13860.449858560001,-19.545193619997008,53067.64232376
2025-07-08,02:32:50.000,189,11067298,116165,0,1751941969,13860.483540109992,-19.509947970000212,53067.60040104
2025-07-08,02:32:51.000,189,11067324,116165,0,1751941970,13860.436385939996,-19.615684919997875,53067.67027224
2025-07-08,02:32:52.000,189,11067363,116205,0,1751941971,13860.449858560001,-19.735520130001532,53067.58642680001
2025-07-08,02:32:53.000,189,11067309,116005,0,1751941972,13860.409440700001,-19.615684919997875,53067.57245256
2025-07-08,02:32:54.000,189,11067306,116165,0,1751941973,13860.476803799997,-19.904699250000704,53067.565465440006
2025-07-08,02:32:55.000,189,11067316,116125,0,1751941974,13860.382495459991,-19.827158820000477,53067.51655560001
2025-07-08,02:32:56.000,189,11067328,115965,0,1751941975,13860.416177009996,-19.954043159996218,53067.48860712001
2025-07-08,02:32:57.000,189,11067280,116125,0,1751941976,13860.456594869996,-20.38404009000078,53067.31392912
2025-07-08,02:32:58.000,189,11067289,116085,0,1751941977,13860.395968079996,-20.271254009996483,53067.29296776
2025-07-08,02:32:59.000,189,11067335,115845,0,1751941978,13860.443122249992,-20.496826169997803,53067.327903360005
2025-07-08,02:33:00.000,189,11067365,116125,0,1751941979,13860.369022840001,-20.320597919999273,53067.31392912
2025-07-08,02:33:01.000,189,11067341,115885,0,1751941980,13860.463331179992,-20.51092442999652,53067.29995488001
2025-07-08,02:33:02.000,189,11067332,115965,0,1751941981,13860.369022840001,-20.57436659999803,53067.24405792
2025-07-08,02:33:03.000,189,11067303,115885,0,1751941982,13860.34881391,-20.52502268999524,53067.24405792
2025-07-08,02:33:04.000,189,11067325,116005,0,1751941983,13860.321868669991,-20.729447459998482,53067.19514808
2025-07-08,02:33:05.000,189,11067329,116165,0,1751941984,13860.234296639996,-20.62371051000082,53067.15322536001
2025-07-08,02:33:06.000,189,11067363,116005,0,1751941985,13860.274714499996,-20.778791370001272,53067.18117384001
2025-07-08,02:33:07.000,189,11067301,116085,0,1751941986,13860.20061508999,-20.7435457199972,53067.160212480005
2025-07-08,02:33:08.000,189,11067297,116125,0,1751941987,13860.13998829999,-20.644857899998897,53067.07636704
2025-07-08,02:33:09.000,189,11067344,116165,0,1751941988,13860.13998829999,-20.79288962999999,53067.10431552001
2025-07-08,02:33:10.000,189,11067362,116165,0,1751941989,13859.97831685999,-20.51797355999588,53067.08335416001
2025-07-08,02:33:11.000,189,11067314,116005,0,1751941990,13859.971580549995,-20.694201810001687,53067.09034128
2025-07-08,02:33:12.000,189,11067324,116125,0,1751941991,13859.789700179994,-20.532071820001875,53067.0973284
2025-07-08,02:33:13.000,189,11067345,116205,0,1751941992,13859.803172799999,-20.56026833999931,53067.111302640005
2025-07-08,02:33:14.000,189,11067275,116125,0,1751941993,13859.749282319994,-20.644857899998897,53067.09034128
2025-07-08,02:33:15.000,189,11067296,115845,0,1751941994,13859.587610879993,-20.313548789999913,53067.062392800006
2025-07-08,02:33:16.000,189,11067337,115965,0,1751941995,13859.621292429998,-20.637808769999538,53067.00649584001
2025-07-08,02:33:17.000,189,11067301,116045,0,1751941996,13859.560665639998,-20.79993875999935,53066.83181784
2025-07-08,02:33:18.000,189,11067373,115965,0,1751941997,13859.547193019993,-21.046658309998747,53066.83880496001
2025-07-08,02:33:19.000,189,11067354,115845,0,1751941998,13859.318158479997,-20.821086149997427,53066.83880496001
2025-07-08,02:33:20.000,189,11067360,115805,0,1751941999,13859.425939439992,-21.01846179000131,53066.80386936
2025-07-08,02:33:21.000,189,11067329,115965,0,1751942000,13859.271004310001,-21.046658309998747,53066.775920880005
2025-07-08,02:33:22.000,189,11067327,116045,0,1751942001,13859.331631100002,-21.02551092000067,53066.74797240001
2025-07-08,02:33:23.000,189,11067287,115885,0,1751942002,13859.291213240002,-21.173542650001764,53066.7130368
2025-07-08,02:33:24.000,189,11067344,116325,0,1751942003,13859.230586450001,-21.103051350000896,53066.775920880005
2025-07-08,02:33:25.000,189,11067347,116165,0,1751942004,13859.143014419991,-21.16649351999513,53066.74098528
2025-07-08,02:33:26.000,189,11067309,115645,0,1751942005,13859.015024529996,-21.16649351999513,53066.706049680004
2025-07-08,02:33:27.000,189,11067308,115845,0,1751942006,13858.94092511999,-21.187640910000482,53066.7130368
2025-07-08,02:33:28.000,189,11067349,115925,0,1751942007,13858.812935229995,-21.356820029999653,53066.66412696
2025-07-08,02:33:29.000,189,11067372,115885,0,1751942008,13858.752308439995,-21.222886559997278,53066.66412696
2025-07-08,02:33:30.000,189,11067327,115885,0,1751942009,13858.75904474999,-21.540097409997543,53066.65015272001
2025-07-08,02:33:31.000,189,11067314,116005,0,1751942010,13858.63779116999,-21.363869159999012,53066.61521712
2025-07-08,02:33:32.000,189,11067332,116045,0,1751942011,13858.671472719994,-21.525999149998825,53066.61521712
2025-07-08,02:33:33.000,189,11067377,116165,0,1751942012,13858.570428069994,-21.582392190000974,53066.5732944
2025-07-08,02:33:34.000,189,11067349,115645,0,1751942013,13858.556955449989,-21.61058870999841,53066.538358800004
2025-07-08,02:33:35.000,189,11067342,115965,0,1751942014,13858.496328659989,-21.77976782999758,53066.489448960005
2025-07-08,02:33:36.000,189,11067296,115885,0,1751942015,13858.442438179998,-21.730423920002067,53066.54534592
2025-07-08,02:33:37.000,189,11067303,116045,0,1751942016,13858.442438179998,-21.89255391000188,53066.489448960005
2025-07-08,02:33:38.000,189,11067345,116165,0,1751942017,13858.327920909993,-21.857308259997808,53066.440539120005
2025-07-08,02:33:39.000,189,11067367,116045,0,1751942018,13858.321184599998,-22.02648737999698,53066.37765504
2025-07-08,02:33:40.000,189,11067315,115805,0,1751942019,13858.247085189993,-21.970094340002106,53066.36368080001
2025-07-08,02:33:41.000,189,11067334,116005,0,1751942020,13858.186458399992,-22.146322590000636,53066.35669368
2025-07-08,02:33:42.000,189,11067318,115845,0,1751942021,13858.146040539992,-22.223863020000863,53066.30778384
2025-07-08,02:33:43.000,189,11067358,116045,0,1751942022,13858.092150060002,-22.23796127999958,53066.31477096001
2025-07-08,02:33:44.000,189,11067356,116005,0,1751942023,13858.098886369997,-22.400091269999393,53066.23092552
2025-07-08,02:33:45.000,189,11067317,115805,0,1751942024,13857.991105410001,-22.371894750001957,53066.23092552
2025-07-08,02:33:46.000,189,11067312,115965,0,1751942025,13857.943951239991,-22.456484310001542,53066.16804144001
2025-07-08,02:33:47.000,189,11067333,115685,0,1751942026,13857.923742309991,-22.442386049995548,53066.154067200005
2025-07-08,02:33:48.000,189,11067337,116045,0,1751942027,13857.883324449991,-22.47058257000026,53066.14009296
2025-07-08,02:33:49.000,189,11067322,115885,0,1751942028,13857.937214929996,-22.4635334400009,53066.1191316
2025-07-08,02:33:50.000,189,11067348,116005,0,1751942029,13857.82269765999,-22.456484310001542,53066.056247520006
2025-07-08,02:33:51.000,189,11067379,115925,0,1751942030,13857.950687550001,-22.491729959998338,53066.035286160004
2025-07-08,02:33:52.000,189,11067364,116005,0,1751942031,13857.863115519991,-22.42828778999683,53066.00733768001
2025-07-08,02:33:53.000,189,11067287,115925,0,1751942032,13857.997841719996,-22.47763169999962,53065.986376320005
2025-07-08,02:33:54.000,189,11067352,116085,0,1751942033,13858.031523270001,-22.48468082999898,53065.9444536
2025-07-08,02:33:55.000,189,11067327,115845,0,1751942034,13858.119095299997,-22.512877349996415,53065.89554376
2025-07-08,02:33:56.000,189,11067354,115965,0,1751942035,13858.179722089997,-22.576319519997924,53065.93047936001
2025-07-08,02:33:57.000,189,11067350,115845,0,1751942036,13858.240348879997,-22.562221259999205,53065.88156952001
2025-07-08,02:33:58.000,189,11067342,115925,0,1751942037,13858.307711979993,-22.597466909996,53065.86060816001
2025-07-08,02:33:59.000,189,11067357,116045,0,1751942038,13858.361602459998,-22.541073870001128,53065.83964680001
2025-07-08,02:34:00.000,189,11067369,116045,0,1751942039,13858.422229249998,-22.555172129999846,53065.79073696001
2025-07-08,02:34:01.000,189,11067355,115965,0,1751942040,13858.496328659989,-22.548123000000487,53065.73484
2025-07-08,02:34:02.000,189,11067376,116045,0,1751942041,13858.503064969998,-22.548123000000487,53065.699904400004
2025-07-08,02:34:03.000,189,11067347,116005,0,1751942042,13858.482856039998,-22.47763169999962,53065.699904400004
2025-07-08,02:34:04.000,189,11067320,116165,0,1751942043,13858.482856039998,-22.4635334400009,53065.66496880001
2025-07-08,02:34:05.000,189,11067342,116005,0,1751942044,13858.361602459998,-22.350747359996603,53065.65798168
2025-07-08,02:34:06.000,189,11067333,115965,0,1751942045,13858.247085189993,-22.41418952999811,53065.58811048
2025-07-08,02:34:07.000,189,11067382,115845,0,1751942046,13858.132567920002,-22.30140345000109,53065.532213520004
2025-07-08,02:34:08.000,189,11067371,115765,0,1751942047,13858.071941130002,-22.29435432000173,53065.52522640001
2025-07-08,02:34:09.000,189,11067334,116325,0,1751942048,13857.937214929996,-22.20271562999551,53065.52522640001
2025-07-08,02:34:10.000,189,11067374,116205,0,1751942049,13857.950687550001,-22.329599969998526,53065.434393840005
2025-07-08,02:34:11.000,189,11067329,116045,0,1751942050,13857.883324449991,-22.30845258000045,53065.434393840005
2025-07-08,02:34:12.000,189,11067388,115965,0,1751942051,13857.84290658999,-22.42123865999747,53065.32958704001
2025-07-08,02:34:13.000,189,11067363,116085,0,1751942052,13857.66776253,-22.449435180002183,53065.34356128
2025-07-08,02:34:14.000,189,11067361,116005,0,1751942053,13857.54650895,-22.53402474000177,53065.32958704001
2025-07-08,02:34:15.000,189,11067331,115885,0,1751942054,13857.290529169994,-22.576319519997924,53065.27369008
2025-07-08,02:34:16.000,189,11067348,115845,0,1751942055,13857.115385110003,-22.625663430000714,53065.20381888
2025-07-08,02:34:17.000,189,11067336,115965,0,1751942056,13856.859405329997,-22.724351249999017,53065.14093480001
2025-07-08,02:34:18.000,189,11067356,115805,0,1751942057,13856.684261269991,-22.83713732999604,53064.98721816
2025-07-08,02:34:19.000,189,11067368,115845,0,1751942058,13856.42154517999,-22.900579499997548,53064.9662568
2025-07-08,02:34:20.000,189,11067327,115765,0,1751942059,13856.232928499994,-23.020414710001205,53064.86843712
2025-07-08,02:34:21.000,189,11067350,115965,0,1751942060,13855.963476099998,-23.11205340000015,53064.763630320005
2025-07-08,02:34:22.000,189,11067320,116165,0,1751942061,13855.815277280002,-23.23188860999653,53064.73568184001
2025-07-08,02:34:23.000,189,11067357,116005,0,1751942062,13855.417834989996,-23.358772949999548,53064.63786216001
2025-07-08,02:34:24.000,189,11067350,115965,0,1751942063,13855.28310878999,-23.535001199998078,53064.58895232001
2025-07-08,02:34:25.000,189,11067381,116005,0,1751942064,13854.97997483999,-23.633689019996382,53064.512094
2025-07-08,02:34:26.000,189,11067350,116325,0,1751942065,13854.744203989998,-23.824015530000906,53064.45619704
2025-07-08,02:34:27.000,189,11067363,115925,0,1751942066,13854.400652179997,-23.943850739997288,53064.36536448
2025-07-08,02:34:28.000,189,11067347,116005,0,1751942067,13854.178353949996,-24.15532463999989,53064.23959632
2025-07-08,02:34:29.000,189,11067294,116005,0,1751942068,13853.86848369,-24.303356370000984,53064.12081528
2025-07-08,02:34:30.000,189,11067383,116085,0,1751942069,13853.558613429988,-24.458437230001437,53064.022995600004
2025-07-08,02:34:31.000,189,11067328,116325,0,1751942070,13853.336315200002,-24.627616350000608,53063.98806000001
2025-07-08,02:34:32.000,189,11067355,116165,0,1751942071,13853.093808040001,-24.75450068999635,53063.86927896001
2025-07-08,02:34:33.000,189,11067347,116005,0,1751942072,13852.90519135999,-24.902532419997442,53063.82036912001
2025-07-08,02:34:34.000,189,11067346,115805,0,1751942073,13852.68289312999,-25.008269369995105,53063.687613840004
2025-07-08,02:34:35.000,189,11067335,115885,0,1751942074,13852.54143061999,-25.078760669995972,53063.57581992
2025-07-08,02:34:36.000,189,11067336,116205,0,1751942075,13852.366286559998,-25.19154675000027,53063.540884320006
2025-07-08,02:34:37.000,189,11067304,115925,0,1751942076,13852.258505600003,-25.283185439999215,53063.46402600001
2025-07-08,02:34:38.000,189,11067341,116325,0,1751942077,13852.170933569992,-25.360725869999442,53063.36620632001
2025-07-08,02:34:39.000,189,11067397,116085,0,1751942078,13852.090097849992,-25.452364559998387,53063.26838664
2025-07-08,02:34:40.000,189,11067307,116005,0,1751942079,13852.022734749997,-25.529904989998613,53063.22646392001
2025-07-08,02:34:41.000,189,11067354,116005,0,1751942080,13851.921690099996,-25.65678933000163,53063.156592720006
2025-07-08,02:34:42.000,189,11067380,115885,0,1751942081,13851.908217479991,-25.748428020000574,53063.12165712
2025-07-08,02:34:43.000,189,11067336,115845,0,1751942082,13852.009262129992,-25.81891932000144,53063.06576016
2025-07-08,02:34:44.000,189,11067365,116285,0,1751942083,13852.009262129992,-25.868263229996955,53062.94697912
2025-07-08,02:34:45.000,189,11067365,115845,0,1751942084,13852.184406189997,-25.903508880001027,53062.9050564
2025-07-08,02:34:46.000,189,11067284,115645,0,1751942085,13852.157460950002,-25.875312359996315,53062.84217232001
2025-07-08,02:34:47.000,189,11067355,115645,0,1751942086,13852.319132389988,-25.931705399998464,53062.8351852
2025-07-08,02:34:48.000,189,11067325,115965,0,1751942087,13852.386495489998,-25.854164969998237,53062.800249600004
2025-07-08,02:34:49.000,189,11067276,116005,0,1751942088,13852.494276449994,-25.88941062000231,53062.74435264001
2025-07-08,02:34:50.000,189,11067396,116325,0,1751942089,13852.534694309994,-25.762526279999292,53062.681468560004
2025-07-08,02:34:51.000,189,11067292,115885,0,1751942090,13852.676156819995,-25.78367366999737,53062.73736552
2025-07-08,02:34:52.000,189,11067287,115845,0,1751942091,13852.76372884999,-25.706133239997143,53062.702429920006
2025-07-08,02:34:53.000,189,11067386,116125,0,1751942092,13852.81088302,-25.755477149999933,53062.67448144001
2025-07-08,02:34:54.000,189,11067363,115925,0,1751942093,13852.9321366,-25.670887590000348,53062.67448144001
2025-07-08,02:34:55.000,189,11067350,115605,0,1751942094,13852.98602707999,-25.684985849999066,53062.61159736
2025-07-08,02:34:56.000,189,11067346,116165,0,1751942095,13853.134225900001,-25.64974020000227,53062.60461024001
2025-07-08,02:34:57.000,189,11067320,116005,0,1751942096,13853.107280659991,-25.635641939996276,53062.63954584
2025-07-08,02:34:58.000,189,11067316,115685,0,1751942097,13853.194852690001,-25.60039628999948,53062.57666176001
2025-07-08,02:34:59.000,189,11067377,115725,0,1751942098,13853.154434830001,-25.642691069995635,53062.590636
2025-07-08,02:35:00.000,189,11067328,115885,0,1751942099,13853.208325309992,-25.60744541999884,53062.52775192001
2025-07-08,02:35:01.000,189,11067315,115845,0,1751942100,13853.120753279996,-25.642691069995635,53062.49980344
2025-07-08,02:35:02.000,189,11067340,115965,0,1751942101,13853.134225900001,-25.670887590000348,53062.513777680004
2025-07-08,02:35:03.000,189,11067395,115845,0,1751942102,13853.01297232,-25.621543679997558,53062.534739040006
2025-07-08,02:35:04.000,189,11067389,116245,0,1751942103,13852.999499699996,-25.72728062999522,53062.513777680004
2025-07-08,02:35:05.000,189,11067363,115845,0,1751942104,13852.81088302,-25.628592809996917,53062.52775192001
2025-07-08,02:35:06.000,189,11067293,116085,0,1751942105,13852.75025623,-25.684985849999066,53062.47185496
2025-07-08,02:35:07.000,189,11067323,115965,0,1751942106,13852.615530029994,-25.579248900001403,53062.43691936001
2025-07-08,02:35:08.000,189,11067345,115965,0,1751942107,13852.501012759989,-25.628592809996917,53062.415958000005
2025-07-08,02:35:09.000,189,11067319,116165,0,1751942108,13852.440385969989,-25.60039628999948,53062.38800952001
2025-07-08,02:35:10.000,189,11067378,115885,0,1751942109,13852.238296670002,-25.55810150999605,53062.415958000005
2025-07-08,02:35:11.000,189,11067360,116005,0,1751942110,13852.143988329997,-25.579248900001403,53062.35307392
2025-07-08,02:35:12.000,189,11067325,115885,0,1751942111,13852.049679989992,-25.515806729999895,53062.3810224
2025-07-08,02:35:13.000,189,11067357,116045,0,1751942112,13852.015998440002,-25.54400324999733,53062.33211256
2025-07-08,02:35:14.000,189,11067389,115885,0,1751942113,13851.894744860001,-25.55105237999669,53062.32512544
2025-07-08,02:35:15.000,189,11067324,115805,0,1751942114,13851.894744860001,-25.536954119997972,53062.346086800004
2025-07-08,02:35:16.000,189,11067314,115765,0,1751942115,13851.840854379996,-25.684985849999066,53062.297176960004
2025-07-08,02:35:17.000,189,11067284,116045,0,1751942116,13851.77349128,-25.64974020000227,53062.33909968001
2025-07-08,02:35:18.000,189,11067339,116165,0,1751942117,13851.719600799996,-25.755477149999933,53062.26224136
2025-07-08,02:35:19.000,189,11067352,116045,0,1751942118,13851.64550138999,-25.741378890001215,53062.25525424
2025-07-08,02:35:20.000,189,11067307,116165,0,1751942119,13851.67244663,-25.741378890001215,53062.22730576
2025-07-08,02:35:21.000,189,11067403,116085,0,1751942120,13851.638765079995,-25.692034979998425,53062.199357280006
2025-07-08,02:35:22.000,189,11067331,116245,0,1751942121,13851.69265556,-25.628592809996917,53062.23429288
2025-07-08,02:35:23.000,189,11067341,115845,0,1751942122,13851.719600799996,-25.670887590000348,53062.19237016001
2025-07-08,02:35:24.000,189,11067392,115765,0,1751942123,13851.76675496999,-25.508757600000536,53062.25525424
2025-07-08,02:35:25.000,189,11067366,116165,0,1751942124,13851.874535930001,-25.60744541999884,53062.18538304
2025-07-08,02:35:26.000,189,11067391,115885,0,1751942125,13851.968844269992,-25.487610209995182,53062.178395920004
2025-07-08,02:35:27.000,189,11067358,115885,0,1751942126,13852.063152609997,-25.529904989998613,53062.150447440006
2025-07-08,02:35:28.000,189,11067361,115645,0,1751942127,13852.143988329997,-25.56515063999541,53062.07358912001
2025-07-08,02:35:29.000,189,11067308,115885,0,1751942128,13852.265241909998,-25.55810150999605,53062.129486080004
2025-07-08,02:35:30.000,189,11067312,115885,0,1751942129,13852.420177039989,-25.692034979998425,53062.129486080004
2025-07-08,02:35:31.000,189,11067305,115645,0,1751942130,13852.534694309994,-25.684985849999066,53062.15743456
2025-07-08,02:35:32.000,189,11067362,115885,0,1751942131,13852.66268419999,-25.755477149999933,53062.10153760001
2025-07-08,02:35:33.000,189,11067294,115845,0,1751942132,13852.756992539995,-25.847115839998878,53062.1364732
2025-07-08,02:35:34.000,189,11067358,116085,0,1751942133,13852.86477349999,-25.81891932000144,53062.14346032001
2025-07-08,02:35:35.000,189,11067344,116005,0,1751942134,13853.006236009991,-25.988098440000613,53062.150447440006
2025-07-08,02:35:36.000,189,11067302,116245,0,1751942135,13853.05339018,-25.917607139999745,53062.07358912001
2025-07-08,02:35:37.000,189,11067310,116005,0,1751942136,13853.282424719997,-25.9599019199959,53062.10852472
2025-07-08,02:35:38.000,189,11067368,115805,0,1751942137,13853.343051509997,-25.96695104999526,53062.21333152
2025-07-08,02:35:39.000,189,11067338,116045,0,1751942138,13853.531668189993,-25.88941062000231,53062.2063444
2025-07-08,02:35:40.000,189,11067279,115765,0,1751942139,13853.632712839993,-25.96695104999526,53062.21333152
2025-07-08,02:35:41.000,189,11067327,116205,0,1751942140,13853.753966419994,-25.84006670999952,53062.21333152
2025-07-08,02:35:42.000,189,11067320,116325,0,1751942141,13853.90216523999,-25.938754529997823,53062.24128000001
2025-07-08,02:35:43.000,189,11067374,115885,0,1751942142,13853.996473579995,-25.847115839998878,53062.33211256
2025-07-08,02:35:44.000,189,11067378,115965,0,1751942143,13854.137936089995,-25.931705399998464,53062.36006104001
2025-07-08,02:35:45.000,189,11067324,115965,0,1751942144,13854.218771809996,-25.945803659997182,53062.35307392
2025-07-08,02:35:46.000,189,11067319,115885,0,1751942145,13854.360234319996,-25.903508880001027,53062.39499664
2025-07-08,02:35:47.000,189,11067362,116125,0,1751942146,13854.420861109997,-25.995147569999972,53062.42993224
2025-07-08,02:35:48.000,189,11067297,116125,0,1751942147,13854.582532549997,-25.96695104999526,53062.464867840004
2025-07-08,02:35:49.000,189,11067279,115885,0,1751942148,13854.744203989998,-26.037442349996127,53062.49980344
2025-07-08,02:35:50.000,189,11067310,115925,0,1751942149,13854.885666499998,-26.107933649996994,53062.54172616
2025-07-08,02:35:51.000,189,11067344,115925,0,1751942150,13854.97997483999,-26.136130170001707,53062.590636
2025-07-08,02:35:52.000,189,11067361,115885,0,1751942151,13855.10796473,-26.19252320999658,53062.60461024001
2025-07-08,02:35:53.000,189,11067335,115925,0,1751942152,13855.20227306999,-26.206621469995298,53062.67448144001
2025-07-08,02:35:54.000,189,11067343,116045,0,1751942153,13855.30331771999,-26.23481799000001,53062.69544280001
2025-07-08,02:35:55.000,189,11067361,115925,0,1751942154,13855.357208199996,-26.24186711999937,53062.69544280001
2025-07-08,02:35:56.000,189,11067372,115925,0,1751942155,13855.397626059996,-26.305309290000878,53062.72339128001
2025-07-08,02:35:57.000,189,11067306,115685,0,1751942156,13855.478461779996,-26.312358420000237,53062.71640416
2025-07-08,02:35:58.000,189,11067335,115805,0,1751942157,13855.39088975,-26.36875145999511,53062.765314
2025-07-08,02:35:59.000,189,11067366,116045,0,1751942158,13855.417834989996,-26.347604069997033,53062.82819808
2025-07-08,02:36:00.000,189,11067369,115805,0,1751942159,13855.336999269995,-26.40399710999918,53062.87710792
2025-07-08,02:36:01.000,189,11067363,116005,0,1751942160,13855.33026296,-26.36170232999575,53062.85614656
2025-07-08,02:36:02.000,189,11067297,116005,0,1751942161,13855.28310878999,-26.439242759995977,53062.84217232001
2025-07-08,02:36:03.000,189,11067338,115765,0,1751942162,13855.256163549995,-26.446291889995337,53062.89108216001
2025-07-08,02:36:04.000,189,11067375,116205,0,1751942163,13855.20900938,-26.4180953699979,53062.93300488
2025-07-08,02:36:05.000,189,11067376,115845,0,1751942164,13855.14838259,-26.47448841000005,53062.919030640005
2025-07-08,02:36:06.000,189,11067333,116005,0,1751942165,13855.16185520999,-26.439242759995977,53062.93300488
2025-07-08,02:36:07.000,189,11067334,116005,0,1751942166,13855.094492109994,-26.544979710000916,53062.89108216001
2025-07-08,02:36:08.000,189,11067368,115925,0,1751942167,13855.06081055999,-26.495635799998126,53062.95396624
2025-07-08,02:36:09.000,189,11067389,115805,0,1751942168,13855.04060162999,-26.573176229998353,53062.95396624
2025-07-08,02:36:10.000,189,11067365,116125,0,1751942169,13854.993447459994,-26.622520140001143,53062.988901840006
2025-07-08,02:36:11.000,189,11067324,116005,0,1751942170,13854.953029599994,-26.70710970000073,53063.00986320001
2025-07-08,02:36:12.000,189,11067381,116045,0,1751942171,13854.959765909989,-26.777601000001596,53063.00287608
2025-07-08,02:36:13.000,189,11067306,115885,0,1751942172,13854.959765909989,-26.88333794999926,53062.967940480004
2025-07-08,02:36:14.000,189,11067308,115925,0,1751942173,13854.885666499998,-27.024320550000994,53063.037811680006
2025-07-08,02:36:15.000,189,11067323,115925,0,1751942174,13854.825039709998,-27.11595923999994,53063.06576016
2025-07-08,02:36:16.000,189,11067348,115965,0,1751942175,13854.501696829997,-26.63661839999986,53063.2194768
2025-07-08,02:36:17.000,189,11067292,115925,0,1751942176,13854.420861109997,-26.70006057000137,53063.24742528001
2025-07-08,02:36:18.000,189,11067330,115965,0,1751942177,13854.373706940001,-26.855141430001822,53063.254412400005
2025-07-08,02:36:19.000,189,11067420,115765,0,1751942178,13854.259189669996,-26.960878379999485,53063.24742528001
2025-07-08,02:36:20.000,189,11067335,116325,0,1751942179,13854.225508119991,-27.137106629998016,53063.22646392001
2025-07-08,02:36:21.000,189,11067317,115965,0,1751942180,13854.097518229995,-27.207597929998883,53063.17056696
2025-07-08,02:36:22.000,189,11067294,115925,0,1751942181,13854.00320988999,-27.348580530000618,53063.17056696
2025-07-08,02:36:23.000,189,11067345,116125,0,1751942182,13853.96279202999,-27.45431747999828,53063.2194768
2025-07-08,02:36:24.000,189,11067368,115885,0,1751942183,13853.88195630999,-27.595300080000015,53063.23345104
2025-07-08,02:36:25.000,189,11067350,116045,0,1751942184,13853.807856899999,-27.609398339998734,53063.19851544001
2025-07-08,02:36:26.000,189,11067358,116165,0,1751942185,13853.666394389998,-27.75038094000047,53063.17755408001
2025-07-08,02:36:27.000,189,11067405,115645,0,1751942186,13853.565349739998,-27.75038094000047,53063.156592720006
2025-07-08,02:36:28.000,189,11067388,116165,0,1751942187,13853.417150920002,-27.87726527999621,53063.10069576
2025-07-08,02:36:29.000,189,11067347,115885,0,1751942188,13853.221797929997,-27.80677397999534,53063.12864424001
2025-07-08,02:36:30.000,189,11067360,115645,0,1751942189,13853.073599110001,-27.90546180000092,53063.05178592
2025-07-08,02:36:31.000,189,11067332,115925,0,1751942190,13852.98602707999,-27.947756579997076,53063.06576016
2025-07-08,02:36:32.000,189,11067354,115645,0,1751942191,13852.87150981,-27.97595310000179,53062.967940480004
2025-07-08,02:36:33.000,189,11067374,116085,0,1751942192,13852.756992539995,-28.053493530002015,53062.94697912
2025-07-08,02:36:34.000,189,11067394,115885,0,1751942193,13852.68289312999,-28.116935699996247,53062.919030640005
2025-07-08,02:36:35.000,189,11067313,115925,0,1751942194,13852.534694309994,-28.13103396000224,53062.89108216001
2025-07-08,02:36:36.000,189,11067345,116005,0,1751942195,13852.393231799993,-28.15218135000032,53062.82819808
2025-07-08,02:36:37.000,189,11067378,115805,0,1751942196,13852.352813939993,-28.215623520001827,53062.84217232001
2025-07-08,02:36:38.000,189,11067398,115925,0,1751942197,13852.271978219993,-28.26496742999734,53062.765314
2025-07-08,02:36:39.000,189,11067444,116045,0,1751942198,13852.271978219993,-28.307262210000772,53062.765314
2025-07-08,02:36:40.000,189,11067345,115925,0,1751942199,13852.157460950002,-28.342507859997568,53062.7303784
2025-07-08,02:36:41.000,189,11067357,115685,0,1751942200,13852.110306779992,-28.398900899999717,53062.681468560004
2025-07-08,02:36:42.000,189,11067309,116125,0,1751942201,13852.042943679997,-28.391851770000358,53062.681468560004
2025-07-08,02:36:43.000,189,11067348,115925,0,1751942202,13852.042943679997,-28.37775351000164,53062.61159736
2025-07-08,02:36:44.000,189,11067366,115805,0,1751942203,13852.063152609997,-28.384802640001,53062.56967464
2025-07-08,02:36:45.000,189,11067355,116125,0,1751942204,13852.015998440002,-28.412999159998435,53062.56268752
2025-07-08,02:36:46.000,189,11067368,115965,0,1751942205,13852.083361539997,-28.44824480999523,53062.52775192001
2025-07-08,02:36:47.000,189,11067407,116045,0,1751942206,13852.029471059992,-28.44824480999523,53062.513777680004
2025-07-08,02:36:48.000,189,11067357,116005,0,1751942207,13852.117043090002,-28.68791522999527,53062.40198376
2025-07-08,02:36:49.000,189,11067360,115685,0,1751942208,13852.238296670002,-29.096764770001755,53062.24128000001
2025-07-08,02:36:50.000,189,11067352,115925,0,1751942209,13852.265241909998,-29.216599979998136,53062.19237016001
2025-07-08,02:36:51.000,189,11067347,115725,0,1751942210,13852.312396079993,-29.258894760001567,53062.22730576
2025-07-08,02:36:52.000,189,11067367,115845,0,1751942211,13852.292187149993,-29.294140409998363,53062.18538304
2025-07-08,02:36:53.000,189,11067346,116165,0,1751942212,13852.373022869993,-29.48446691999561,53062.22730576
2025-07-08,02:36:54.000,189,11067356,115805,0,1751942213,13852.231560359993,-29.117912159999833,53062.40897088001
2025-07-08,02:36:55.000,189,11067333,115925,0,1751942214,13852.143988329997,-29.280042149999645,53062.40198376
2025-07-08,02:36:56.000,189,11067339,116085,0,1751942215,13852.069888919992,-29.272993020000285,53062.3810224
2025-07-08,02:36:57.000,189,11067352,115725,0,1751942216,13851.955371650001,-29.35758257999987,53062.40897088001
2025-07-08,02:36:58.000,189,11067341,115765,0,1751942217,13851.867799619991,-29.498565180001606,53062.42294512
2025-07-08,02:36:59.000,189,11067375,115925,0,1751942218,13851.760018659996,-29.491516050002247,53062.44390648
2025-07-08,02:37:00.000,189,11067395,115725,0,1751942219,13851.578138289995,-29.562007349995838,53062.42993224
2025-07-08,02:37:01.000,189,11067369,116005,0,1751942220,13851.4501484,-29.526761699999042,53062.43691936001
2025-07-08,02:37:02.000,189,11067325,115885,0,1751942221,13851.315422199994,-29.55495821999648,53062.485829200006
2025-07-08,02:37:03.000,189,11067375,115965,0,1751942222,13851.173959689993,-29.55495821999648,53062.44390648
2025-07-08,02:37:04.000,189,11067421,116045,0,1751942223,13851.059442420003,-29.59725299999991,53062.50679056001
2025-07-08,02:37:05.000,189,11067363,115805,0,1751942224,13850.965134079997,-29.576105610001832,53062.47185496
2025-07-08,02:37:06.000,189,11067364,116125,0,1751942225,13850.796726330002,-29.660695170001418,53062.47884208001
2025-07-08,02:37:07.000,189,11067369,115965,0,1751942226,13850.675472750001,-29.681842559999495,53062.47185496
2025-07-08,02:37:08.000,189,11067379,115805,0,1751942227,13850.50706499999,-29.7805303799978,53062.47884208001
2025-07-08,02:37:09.000,189,11067346,116045,0,1751942228,13850.41275666,-29.752333860000363,53062.43691936001
2025-07-08,02:37:10.000,189,11067325,115845,0,1751942229,13850.20393104999,-29.83692341999995,53062.42993224
2025-07-08,02:37:11.000,189,11067335,116005,0,1751942230,13850.042259609989,-29.82987429000059,53062.39499664
2025-07-08,02:37:12.000,189,11067368,116005,0,1751942231,13849.880588169988,-29.851021679998667,53062.42993224
2025-07-08,02:37:13.000,189,11067380,115805,0,1751942232,13849.712180419992,-29.893316460002097,53062.42993224
2025-07-08,02:37:14.000,189,11067322,115925,0,1751942233,13849.550508979992,-29.907414720000816,53062.39499664
2025-07-08,02:37:15.000,189,11067347,115965,0,1751942234,13849.382101229996,-29.914463850000175,53062.367048160006
2025-07-08,02:37:16.000,189,11067383,115925,0,1751942235,13849.2945292,-29.886267329995462,53062.37403528
2025-07-08,02:37:17.000,189,11067411,115805,0,1751942236,13849.13285776,-29.900365590001456,53062.29018984001
2025-07-08,02:37:18.000,189,11067380,116085,0,1751942237,13849.13285776,-29.879218199996103,53062.2762156
2025-07-08,02:37:19.000,189,11067389,116165,0,1751942238,13849.018340489994,-29.886267329995462,53062.18538304
2025-07-08,02:37:20.000,189,11067352,116045,0,1751942239,13849.04528572999,-29.886267329995462,53062.19237016001
2025-07-08,02:37:21.000,189,11067376,115885,0,1751942240,13848.937504769994,-29.865119939997385,53062.199357280006
2025-07-08,02:37:22.000,189,11067388,115885,0,1751942241,13848.876877979994,-29.858070809998026,53062.17140880001
2025-07-08,02:37:23.000,189,11067359,115885,0,1751942242,13848.822987499989,-29.83692341999995,53062.12249896001
2025-07-08,02:37:24.000,189,11067406,116005,0,1751942243,13848.789305949998,-29.851021679998667,53062.14346032001
2025-07-08,02:37:25.000,189,11067311,115845,0,1751942244,13848.728679159998,-29.879218199996103,53062.08756336
2025-07-08,02:37:26.000,189,11067397,115645,0,1751942245,13848.735415469993,-29.843972549999307,53062.10153760001
2025-07-08,02:37:27.000,189,11067324,115965,0,1751942246,13848.701733919988,-29.935611239998252,53062.031666400006
2025-07-08,02:37:28.000,189,11067355,115845,0,1751942247,13848.688261299998,-29.95675862999633,53062.010705040004
2025-07-08,02:37:29.000,189,11067387,116005,0,1751942248,13848.661316059988,-30.00610253999912,53061.98974368
2025-07-08,02:37:30.000,189,11067339,115925,0,1751942249,13848.607425579998,-30.048397319995274,53062.010705040004
2025-07-08,02:37:31.000,189,11067339,116005,0,1751942250,13848.580480340002,-30.069544710000628,53061.961795200004
2025-07-08,02:37:32.000,189,11067368,115965,0,1751942251,13848.593952959993,-30.1259377499955,53062.01769216
2025-07-08,02:37:33.000,189,11067323,115925,0,1751942252,13848.587216649998,-30.203478179995727,53061.9967308
2025-07-08,02:37:34.000,189,11067311,116045,0,1751942253,13848.546798789997,-30.22462557000108,53061.97576944001
2025-07-08,02:37:35.000,189,11067377,115805,0,1751942254,13848.647843439998,-30.309215130000666,53061.95480808001
2025-07-08,02:37:36.000,189,11067313,115885,0,1751942255,13848.661316059988,-30.337411649998103,53061.96878232
2025-07-08,02:37:37.000,189,11067334,116285,0,1751942256,13848.688261299998,-30.36560816999554,53061.98974368
2025-07-08,02:37:38.000,189,11067387,116165,0,1751942257,13848.735415469993,-30.40790294999897,53062.05961488
2025-07-08,02:37:39.000,189,11067451,115805,0,1751942258,13848.789305949998,-30.372657300002174,53062.05262776001
2025-07-08,02:37:40.000,189,11067335,115805,0,1751942259,13848.849932739999,-30.379706430001534,53062.00371792001
2025-07-08,02:37:41.000,189,11067409,116045,0,1751942260,13848.870141669999,-30.36560816999554,53062.03865352
2025-07-08,02:37:42.000,189,11067394,116005,0,1751942261,13848.897086909994,-30.330362519998744,53062.031666400006
2025-07-08,02:37:43.000,189,11067394,115725,0,1751942262,13848.97118632,-30.372657300002174,53062.010705040004
2025-07-08,02:37:44.000,189,11067439,115965,0,1751942263,13848.977922629994,-30.35150990999682,53062.066602
2025-07-08,02:37:45.000,189,11067367,115725,0,1751942264,13849.02507679999,-30.40085381999961,53062.066602
2025-07-08,02:37:46.000,189,11067323,116125,0,1751942265,13849.018340489994,-30.429050339997048,53062.066602
2025-07-08,02:37:47.000,189,11067352,115725,0,1751942266,13848.998131559994,-30.485443379999197,53062.05262776001
2025-07-08,02:37:48.000,189,11067370,115925,0,1751942267,13848.97118632,-30.47134512000048,53062.010705040004
2025-07-08,02:37:49.000,189,11067344,116045,0,1751942268,13848.977922629994,-30.570032939998782,53061.94782096
2025-07-08,02:37:50.000,189,11067353,116005,0,1751942269,13848.94424107999,-30.534787290001987,53061.97576944001
2025-07-08,02:37:51.000,189,11067367,116325,0,1751942270,13848.977922629994,-30.570032939998782,53061.96878232
2025-07-08,02:37:52.000,189,11067374,115885,0,1751942271,13848.870141669999,-30.57708206999814,53062.05961488
2025-07-08,02:37:53.000,189,11067392,115805,0,1751942272,13848.843196429989,-30.57708206999814,53061.9967308
2025-07-08,02:37:54.000,189,11067383,115765,0,1751942273,13848.829723809999,-30.570032939998782,53061.9967308
2025-07-08,02:37:55.000,189,11067337,115925,0,1751942274,13848.742151779988,-30.485443379999197,53061.9967308
2025-07-08,02:37:56.000,189,11067379,115845,0,1751942275,13848.674788679993,-30.548885550000705,53062.02467928001
2025-07-08,02:37:57.000,189,11067347,116005,0,1751942276,13848.641107129988,-30.499541639997915,53062.02467928001
2025-07-08,02:37:58.000,189,11067360,116005,0,1751942277,13848.540062480002,-30.534787290001987,53062.02467928001
2025-07-08,02:37:59.000,189,11067375,115885,0,1751942278,13848.553535099993,-30.63347511000029,53062.02467928001
2025-07-08,02:38:00.000,189,11067395,115805,0,1751942279,13848.452490449992,-30.64052423999965,53061.961795200004
2025-07-08,02:38:01.000,189,11067429,115645,0,1751942280,13848.418808900002,-30.788555970000743,53061.95480808001
2025-07-08,02:38:02.000,189,11067399,115965,0,1751942281,13848.344709489997,-30.86609640000097,53061.94782096
2025-07-08,02:38:03.000,189,11067370,116005,0,1751942282,13848.263873769996,-30.957735089999915,53061.87794976
2025-07-08,02:38:04.000,189,11067380,115805,0,1751942283,13848.263873769996,-31.070521169996937,53061.891924
2025-07-08,02:38:05.000,189,11067366,116045,0,1751942284,13848.236928530001,-31.133963339998445,53061.863975520006
2025-07-08,02:38:06.000,189,11067389,116165,0,1751942285,13848.216719600001,-31.23265115999675,53061.863975520006
2025-07-08,02:38:07.000,189,11067361,115565,0,1751942286,13848.216719600001,-31.21855289999803,53061.83602704001
2025-07-08,02:38:08.000,189,11067413,115925,0,1751942287,13848.223455909996,-31.310191589996975,53061.83602704001
2025-07-08,02:38:09.000,189,11067395,115525,0,1751942288,13848.250401149991,-31.239700289996108,53061.80109144
2025-07-08,02:38:10.000,189,11067367,115765,0,1751942289,13848.236928530001,-31.317240719996335,53061.8220528
2025-07-08,02:38:11.000,189,11067331,115845,0,1751942290,13848.236928530001,-31.28199506999954,53061.80109144
2025-07-08,02:38:12.000,189,11067349,115525,0,1751942291,13848.250401149991,-31.324289849995694,53061.80807856001
2025-07-08,02:38:13.000,189,11067419,115765,0,1751942292,13848.19651067,-31.387732019997202,53061.78013008
2025-07-08,02:38:14.000,189,11067380,115805,0,1751942293,13848.189774359991,-31.380682889997843,53061.76615584001
2025-07-08,02:38:15.000,189,11067406,116005,0,1751942294,13848.162829119996,-31.479370709996147,53061.6823104
2025-07-08,02:38:16.000,189,11067395,116005,0,1751942295,13848.183038049996,-31.585107660001086,53061.696284640006
2025-07-08,02:38:17.000,189,11067433,115885,0,1751942296,13848.203246979996,-31.6344515699966,53061.647374800006
2025-07-08,02:38:18.000,189,11067364,115885,0,1751942297,13848.142620189996,-31.768385039998975,53061.59846496001
2025-07-08,02:38:19.000,189,11067387,116005,0,1751942298,13848.209983289991,-31.831827210000483,53061.542568
2025-07-08,02:38:20.000,189,11067354,115645,0,1751942299,13848.243664839996,-31.91641677000007,53061.577503600005
2025-07-08,02:38:21.000,189,11067380,115885,0,1751942300,13848.284082699996,-32.04330110999581,53061.57051648001
2025-07-08,02:38:22.000,189,11067402,116005,0,1751942301,13848.364918419997,-32.02215371999773,53061.55654224
2025-07-08,02:38:23.000,189,11067400,115765,0,1751942302,13848.398599970002,-32.127890669995395,53061.528593760006
2025-07-08,02:38:24.000,189,11067446,116005,0,1751942303,13848.378391040002,-32.06444850000116,53061.49365816
2025-07-08,02:38:25.000,189,11067375,115965,0,1751942304,13848.506380929997,-32.127890669995395,53061.50064528001
2025-07-08,02:38:26.000,189,11067415,116005,0,1751942305,13848.459226760002,-32.10674327999732,53061.479683920006
2025-07-08,02:38:27.000,189,11067415,115805,0,1751942306,13848.560271410002,-32.0926450199986,53061.458722560004
2025-07-08,02:38:28.000,189,11067340,116005,0,1751942307,13848.573744029993,-32.05035023999517,53061.38885136
2025-07-08,02:38:29.000,189,11067371,115645,0,1751942308,13848.553535099993,-32.02920284999709,53061.38885136
2025-07-08,02:38:30.000,189,11067409,115885,0,1751942309,13848.641107129988,-32.001006329999655,53061.38885136
2025-07-08,02:38:31.000,189,11067398,116245,0,1751942310,13848.634370819993,-32.008055459999014,53061.360902880006
2025-07-08,02:38:32.000,189,11067361,115805,0,1751942311,13848.775833329993,-32.02920284999709,53061.32596728
2025-07-08,02:38:33.000,189,11067375,115925,0,1751942312,13848.782569639989,-32.10674327999732,53061.339941520004
2025-07-08,02:38:34.000,189,11067374,115965,0,1751942313,13848.910559529999,-32.11379240999668,53061.32596728
2025-07-08,02:38:35.000,189,11067382,115685,0,1751942314,13848.90382321999,-32.233627620000334,53061.32596728
2025-07-08,02:38:36.000,189,11067404,115885,0,1751942315,13848.97118632,-32.26182413999777,53061.30500592001
2025-07-08,02:38:37.000,189,11067349,116165,0,1751942316,13849.03181311,-32.37461022000207,53061.26308320001
2025-07-08,02:38:38.000,189,11067391,115805,0,1751942317,13849.0924399,-32.367561089995434,53061.242121840005
2025-07-08,02:38:39.000,189,11067417,115805,0,1751942318,13849.220429789995,-32.53674021000188,53061.172250640004
2025-07-08,02:38:40.000,189,11067428,116045,0,1751942319,13849.348419679991,-32.51559281999653,53061.18622488001
2025-07-08,02:38:41.000,189,11067416,115645,0,1751942320,13849.429255399991,-32.635428030000185,53061.193212000006
2025-07-08,02:38:42.000,189,11067460,115845,0,1751942321,13849.550508979992,-32.621329770001466,53061.15128928
2025-07-08,02:38:43.000,189,11067376,115485,0,1751942322,13849.584190529997,-32.70591933000105,53061.17923776
2025-07-08,02:38:44.000,189,11067410,115885,0,1751942323,13849.617872080002,-32.74821410999721,53061.20718624
2025-07-08,02:38:45.000,189,11067409,116005,0,1751942324,13849.590926839992,-32.762312369995925,53061.09539232001
2025-07-08,02:38:46.000,189,11067408,116085,0,1751942325,13849.685235179997,-32.818705409998074,53061.144302160006
2025-07-08,02:38:47.000,189,11067465,116245,0,1751942326,13849.638081010002,-32.853951060002146,53061.16526352001
2025-07-08,02:38:48.000,189,11067428,116005,0,1751942327,13849.766070899997,-32.931491489995096,53061.0884052
2025-07-08,02:38:49.000,189,11067368,115925,0,1751942328,13849.766070899997,-32.95968800999981,53061.09539232001
2025-07-08,02:38:50.000,189,11067428,115965,0,1751942329,13849.846906619998,-33.02313018000132,53061.10936656
2025-07-08,02:38:51.000,189,11067400,115845,0,1751942330,13849.927742339998,-33.06542495999747,53061.1582764
2025-07-08,02:38:52.000,189,11067404,115885,0,1751942331,13849.914269719993,-33.1429653899977,53061.0884052
2025-07-08,02:38:53.000,189,11067445,116085,0,1751942332,13850.028786989998,-33.1429653899977,53061.074430960005
2025-07-08,02:38:54.000,189,11067395,116005,0,1751942333,13850.022050679989,-33.227554949997284,53061.10936656
2025-07-08,02:38:55.000,189,11067448,116005,0,1751942334,13850.109622709999,-33.171161909995135,53061.10936656
2025-07-08,02:38:56.000,189,11067400,115885,0,1751942335,13850.116359019994,-33.15706364999642,53061.04648248001
2025-07-08,02:38:57.000,189,11067347,116045,0,1751942336,13850.14330425999,-33.20640755999921,53061.06744384001
2025-07-08,02:38:58.000,189,11067385,115885,0,1751942337,13850.170249499999,-33.164112779995776,53061.06045672
2025-07-08,02:38:59.000,189,11067447,116325,0,1751942338,13850.129831639999,-33.15706364999642,53061.10936656
2025-07-08,02:39:00.000,189,11067433,116005,0,1751942339,13850.19045843,-33.164112779995776,53061.09539232001
2025-07-08,02:39:01.000,189,11067409,115965,0,1751942340,13850.14330425999,-33.11476887000026,53061.123340800004
2025-07-08,02:39:02.000,189,11067416,115805,0,1751942341,13850.19045843,-33.15001451999706,53061.09539232001
2025-07-08,02:39:03.000,189,11067408,115965,0,1751942342,13850.19045843,-33.11476887000026,53061.13731504001
2025-07-08,02:39:04.000,189,11067383,116005,0,1751942343,13850.217403669994,-33.18526017000113,53061.13731504001
2025-07-08,02:39:05.000,189,11067360,116005,0,1751942344,13850.237612599994,-33.19935842999985,53061.17923776
2025-07-08,02:39:06.000,189,11067393,115725,0,1751942345,13850.26455783999,-33.269849730000715,53061.13032792
2025-07-08,02:39:07.000,189,11067471,116085,0,1751942346,13850.29150308,-33.31214450999687,53061.13731504001
2025-07-08,02:39:08.000,189,11067396,116085,0,1751942347,13850.31171201,-33.439028849999886,53061.123340800004
2025-07-08,02:39:09.000,189,11067399,115485,0,1751942348,13850.278030459995,-33.403783199995814,53061.13731504001
2025-07-08,02:39:10.000,189,11067413,115885,0,1751942349,13850.22413997999,-33.53771666999819,53061.20019912
2025-07-08,02:39:11.000,189,11067401,115885,0,1751942350,13850.156776879994,-33.4883727599954,53061.1582764
2025-07-08,02:39:12.000,189,11067373,115805,0,1751942351,13850.102886399989,-33.55886405999627,53061.172250640004
2025-07-08,02:39:13.000,189,11067421,116005,0,1751942352,13850.028786989998,-33.60820796999906,53061.13731504001
2025-07-08,02:39:14.000,189,11067402,116205,0,1751942353,13850.015314369994,-33.636404489996494,53061.15128928
2025-07-08,02:39:15.000,189,11067410,116085,0,1751942354,13849.934478649993,-33.64345361999585,53061.09539232001
2025-07-08,02:39:16.000,189,11067397,115805,0,1751942355,13849.867115549998,-33.678699269999925,53061.10936656
2025-07-08,02:39:17.000,189,11067427,116045,0,1751942356,13849.806488759998,-33.671650140000565,53061.11635368001
2025-07-08,02:39:18.000,189,11067422,116045,0,1751942357,13849.725653039997,-33.699846659998,53061.1582764
2025-07-08,02:39:19.000,189,11067405,115805,0,1751942358,13849.732389349992,-33.685748399999284,53061.144302160006
2025-07-08,02:39:20.000,189,11067462,116045,0,1751942359,13849.691971489992,-33.72804317999544,53061.04648248001
2025-07-08,02:39:21.000,189,11067348,116005,0,1751942360,13849.678498870002,-33.75623970000015,53061.123340800004
2025-07-08,02:39:22.000,189,11067387,116045,0,1751942361,13849.745861969997,-33.77033795999887,53061.03949536
2025-07-08,02:39:23.000,189,11067375,115805,0,1751942362,13849.712180419992,-33.8126327400023,53061.06744384001
2025-07-08,02:39:24.000,189,11067432,116005,0,1751942363,13849.644817319997,-33.82673100000102,53061.08141808
2025-07-08,02:39:25.000,189,11067410,115885,0,1751942364,13849.590926839992,-33.81968187000166,53061.03250824
2025-07-08,02:39:26.000,189,11067418,115805,0,1751942365,13849.530300049992,-33.84082925999974,53060.976611280006
2025-07-08,02:39:27.000,189,11067451,116005,0,1751942366,13849.483145879996,-33.86902577999717,53060.96962416001
2025-07-08,02:39:28.000,189,11067407,115885,0,1751942367,13849.530300049992,-33.904271430001245,53060.9835984
2025-07-08,02:39:29.000,189,11067380,115685,0,1751942368,13849.388837539991,-33.9465662099974,53060.96962416001
2025-07-08,02:39:30.000,189,11067374,115805,0,1751942369,13849.442728019996,-33.97476273000211,53060.9137272
2025-07-08,02:39:31.000,189,11067475,115725,0,1751942370,13849.341683369996,-33.93951707999804,53060.9835984
2025-07-08,02:39:32.000,189,11067403,115925,0,1751942371,13849.37536492,-34.01000837999891,53060.92071432
2025-07-08,02:39:33.000,189,11067430,115845,0,1751942372,13849.368628609991,-33.99591012000019,53060.955649920004
2025-07-08,02:39:34.000,189,11067338,116165,0,1751942373,13849.321474439996,-34.087548809999134,53060.9137272
2025-07-08,02:39:35.000,189,11067430,115805,0,1751942374,13849.31473813,-34.05230316000234,53060.93468856
2025-07-08,02:39:36.000,189,11067413,115845,0,1751942375,13849.33494706,-34.12984358999529,53060.94167568
2025-07-08,02:39:37.000,189,11067448,115845,0,1751942376,13849.281056579995,-34.11574532999657,53060.976611280006
2025-07-08,02:39:38.000,189,11067452,115805,0,1751942377,13849.31473813,-34.136892720001924,53060.99058552
2025-07-08,02:39:39.000,189,11067399,115845,0,1751942378,13849.24737502999,-34.11574532999657,53060.96263704
2025-07-08,02:39:40.000,189,11067470,115685,0,1751942379,13849.281056579995,-34.15804011,53060.99757264001
2025-07-08,02:39:41.000,189,11067422,115765,0,1751942380,13849.20695716999,-34.14394185000128,53061.01154688
2025-07-08,02:39:42.000,189,11067379,115765,0,1751942381,13849.200220859995,-34.12984358999529,53061.025521120006
2025-07-08,02:39:43.000,189,11067448,116205,0,1751942382,13849.159802999995,-34.136892720001924,53061.0534696
2025-07-08,02:39:44.000,189,11067403,115965,0,1751942383,13849.05202204,-34.15099098000064,53061.025521120006
2025-07-08,02:39:45.000,189,11067446,115965,0,1751942384,13849.04528572999,-34.080499679999775,53061.06744384001
2025-07-08,02:39:46.000,189,11067423,116005,0,1751942385,13848.957713699994,-34.080499679999775,53061.0534696
2025-07-08,02:39:47.000,189,11067393,115885,0,1751942386,13849.04528572999,-34.136892720001924,53061.10237944
2025-07-08,02:39:48.000,189,11067425,116045,0,1751942387,13848.98465893999,-34.12984358999529,53061.09539232001
2025-07-08,02:39:49.000,189,11067458,115885,0,1751942388,13849.038549419995,-34.17918749999808,53061.0534696
2025-07-08,02:39:50.000,189,11067425,115925,0,1751942389,13848.977922629994,-34.22853141000087,53061.0884052
2025-07-08,02:39:51.000,189,11067441,115805,0,1751942390,13848.950977389999,-34.263777059997665,53061.08141808
2025-07-08,02:39:52.000,189,11067376,115965,0,1751942391,13848.97118632,-34.299022710001736,53061.15128928
2025-07-08,02:39:53.000,189,11067448,115765,0,1751942392,13848.822987499989,-34.27787531999638,53061.10936656
2025-07-08,02:39:54.000,189,11067403,115925,0,1751942393,13848.870141669999,-34.33426835999853,53061.10936656
2025-07-08,02:39:55.000,189,11067422,115725,0,1751942394,13848.715206539993,-34.313120970000455,53061.13731504001
2025-07-08,02:39:56.000,189,11067483,116085,0,1751942395,13848.661316059988,-34.33426835999853,53061.10237944
2025-07-08,02:39:57.000,189,11067446,115965,0,1751942396,13848.668052369998,-34.38361227000132,53061.144302160006
2025-07-08,02:39:58.000,189,11067426,115805,0,1751942397,13848.742151779988,-34.57393877999857,53061.025521120006
2025-07-08,02:39:59.000,189,11067414,115885,0,1751942398,13848.647843439998,-34.51754573999642,53061.06045672
2025-07-08,02:40:00.000,189,11067438,115925,0,1751942399,13848.587216649998,-34.482300089999626,53061.0884052
2025-07-08,02:40:01.000,189,11067456,115805,0,1751942400,13848.519853550002,-34.496398349998344,53061.13731504001
2025-07-08,02:40:02.000,189,11067456,115765,0,1751942401,13848.445754139997,-34.42590704999748,53061.123340800004
2025-07-08,02:40:03.000,189,11067424,115725,0,1751942402,13848.439017830002,-34.45410357000219,53061.18622488001
2025-07-08,02:40:04.000,189,11067373,116005,0,1751942403,13848.378391040002,-34.489349219998985,53061.144302160006
2025-07-08,02:40:05.000,189,11067424,115645,0,1751942404,13848.337973180001,-34.496398349998344,53061.13032792
2025-07-08,02:40:06.000,189,11067444,115845,0,1751942405,13848.284082699996,-34.538693130001775,53061.172250640004
2025-07-08,02:40:07.000,189,11067398,116005,0,1751942406,13848.236928530001,-34.55279139000049,53061.16526352001
2025-07-08,02:40:08.000,189,11067423,116005,0,1751942407,13848.162829119996,-34.55279139000049,53061.1582764
2025-07-08,02:40:09.000,189,11067444,115885,0,1751942408,13848.12914756999,-34.52459486999578,53061.24910896
2025-07-08,02:40:10.000,189,11067392,116285,0,1751942409,13848.13588388,-34.482300089999626,53061.20019912
2025-07-08,02:40:11.000,189,11067416,115925,0,1751942410,13848.061784469995,-34.47525096000027,53061.26308320001
2025-07-08,02:40:12.000,189,11067417,115725,0,1751942411,13848.102202329996,-34.447054439995554,53061.20718624
2025-07-08,02:40:13.000,189,11067445,115965,0,1751942412,13848.00789398999,-34.39771053000004,53061.27007032
2025-07-08,02:40:14.000,189,11067398,115845,0,1751942413,13848.00789398999,-34.4047596599994,53061.28404456001
2025-07-08,02:40:15.000,189,11067385,115805,0,1751942414,13847.86643147999,-34.41180878999876,53061.27007032
2025-07-08,02:40:16.000,189,11067457,116005,0,1751942415,13847.900113029995,-34.4047596599994,53061.30500592001
2025-07-08,02:40:17.000,189,11067388,115725,0,1751942416,13847.84622254999,-34.447054439995554,53061.35391576001
2025-07-08,02:40:18.000,189,11067434,115845,0,1751942417,13847.85295886,-34.432956179996836,53061.35391576001
2025-07-08,02:40:19.000,189,11067387,115805,0,1751942418,13847.738441589994,-34.5034474799977,53061.34692864
2025-07-08,02:40:20.000,189,11067372,115885,0,1751942419,13847.677814799994,-34.432956179996836,53061.39583848
2025-07-08,02:40:21.000,189,11067447,115805,0,1751942420,13847.570033839998,-34.538693130001775,53061.38186424001
2025-07-08,02:40:22.000,189,11067378,115925,0,1751942421,13847.442043949988,-34.447054439995554,53061.38186424001
2025-07-08,02:40:23.000,189,11067461,116005,0,1751942422,13847.482461809988,-34.51049660999706,53061.36789
2025-07-08,02:40:24.000,189,11067436,115965,0,1751942423,13847.314054059992,-34.46115270000155,53061.45173544001
2025-07-08,02:40:25.000,189,11067377,115805,0,1751942424,13847.340999300002,-34.496398349998344,53061.42378696
2025-07-08,02:40:26.000,189,11067422,115725,0,1751942425,13847.199536790002,-34.46820183000091,53061.458722560004
2025-07-08,02:40:27.000,189,11067454,115925,0,1751942426,13847.179327860002,-34.489349219998985,53061.47269680001
2025-07-08,02:40:28.000,189,11067402,115845,0,1751942427,13847.044601659996,-34.46115270000155,53061.41679984
2025-07-08,02:40:29.000,189,11067435,115925,0,1751942428,13847.024392729996,-34.47525096000027,53061.479683920006
2025-07-08,02:40:30.000,189,11067442,115925,0,1751942429,13846.950293319991,-34.447054439995554,53061.45173544001
2025-07-08,02:40:31.000,189,11067409,115725,0,1751942430,13846.86945759999,-34.47525096000027,53061.4377612
2025-07-08,02:40:32.000,189,11067397,115845,0,1751942431,13846.80883080999,-34.489349219998985,53061.36789
2025-07-08,02:40:33.000,189,11067454,116005,0,1751942432,13846.7347314,-34.59508616999665,53061.38186424001
2025-07-08,02:40:34.000,189,11067454,115725,0,1751942433,13846.63368675,-34.616233560002,53061.36789
2025-07-08,02:40:35.000,189,11067414,115805,0,1751942434,13846.620214129995,-34.70082312000159,53061.38186424001
2025-07-08,02:40:36.000,189,11067434,116165,0,1751942435,13846.48548792999,-34.714921380000305,53061.39583848
2025-07-08,02:40:37.000,189,11067333,115885,0,1751942436,13846.431597449999,-34.77131441999518,53061.360902880006
2025-07-08,02:40:38.000,189,11067383,116005,0,1751942437,13846.303607559988,-34.841805719996046,53061.33295440001
2025-07-08,02:40:39.000,189,11067374,116005,0,1751942438,13846.229508149998,-34.81360919999861,53061.30500592001
2025-07-08,02:40:40.000,189,11067459,115885,0,1751942439,13846.074573019992,-34.91934614999627,53061.291031680004
2025-07-08,02:40:41.000,189,11067415,115805,0,1751942440,13846.067836709997,-34.848854849995405,53061.26308320001
2025-07-08,02:40:42.000,189,11067384,115845,0,1751942441,13845.946583129997,-34.891149629998836,53061.24910896
2025-07-08,02:40:43.000,189,11067412,116005,0,1751942442,13845.953319439992,-34.87705137000012,53061.24910896
2025-07-08,02:40:44.000,189,11067359,115685,0,1751942443,13845.899428960001,-34.87705137000012,53061.27705744
2025-07-08,02:40:45.000,189,11067448,116005,0,1751942444,13845.872483719992,-34.91229701999691,53061.144302160006
2025-07-08,02:40:46.000,189,11067410,116045,0,1751942445,13845.798384310001,-34.85590398000204,53061.23513472001
2025-07-08,02:40:47.000,189,11067423,115885,0,1751942446,13845.75796645,-34.82065832999797,53061.22116048
2025-07-08,02:40:48.000,189,11067400,115965,0,1751942447,13845.6569218,-34.79951093999989,53061.144302160006
2025-07-08,02:40:49.000,189,11067404,115845,0,1751942448,13845.55587715,-34.778363550001814,53061.144302160006
2025-07-08,02:40:50.000,189,11067414,116005,0,1751942449,13845.55587715,-34.85590398000204,53061.10237944
2025-07-08,02:40:51.000,189,11067401,115965,0,1751942450,13845.461568809995,-34.82065832999797,53061.08141808
2025-07-08,02:40:52.000,189,11067409,116045,0,1751942451,13845.40767832999,-34.891149629998836,53061.074430960005
2025-07-08,02:40:53.000,189,11067448,116005,0,1751942452,13845.340315229994,-34.848854849995405,53061.06744384001
2025-07-08,02:40:54.000,189,11067398,115925,0,1751942453,13845.259479509994,-34.92639527999563,53061.01853400001
2025-07-08,02:40:55.000,189,11067460,115765,0,1751942454,13845.225797959989,-34.91934614999627,53061.06744384001
2025-07-08,02:40:56.000,189,11067463,115805,0,1751942455,13845.124753309989,-34.87705137000012,53061.123340800004
2025-07-08,02:40:57.000,189,11067463,115805,0,1751942456,13845.097808069993,-34.91934614999627,53061.01853400001
2025-07-08,02:40:58.000,189,11067384,116125,0,1751942457,13845.037181279993,-34.93344441000227,53061.025521120006
2025-07-08,02:40:59.000,189,11067412,116325,0,1751942458,13844.976554489993,-34.91934614999627,53060.976611280006
2025-07-08,02:41:00.000,189,11067382,115925,0,1751942459,13844.942872940002,-34.92639527999563,53060.94866280001
2025-07-08,02:41:01.000,189,11067443,115645,0,1751942460,13844.794674119992,-34.92639527999563,53060.906740080005
2025-07-08,02:41:02.000,189,11067416,115805,0,1751942461,13844.841828290002,-34.91229701999691,53060.94167568
2025-07-08,02:41:03.000,189,11067402,115725,0,1751942462,13844.774465189992,-34.898198759998195,53060.94866280001
2025-07-08,02:41:04.000,189,11067414,115645,0,1751942463,13844.794674119992,-34.9616409299997,53060.93468856
2025-07-08,02:41:05.000,189,11067396,115965,0,1751942464,13844.727311019997,-34.93344441000227,53060.9137272
2025-07-08,02:41:06.000,189,11067384,116045,0,1751942465,13844.767728879997,-35.00393570999586,53060.906740080005
2025-07-08,02:41:07.000,189,11067449,115725,0,1751942466,13844.740783640002,-34.98278831999778,53060.906740080005
2025-07-08,02:41:08.000,189,11067463,115805,0,1751942467,13844.814883049992,-34.98983744999714,53060.89276584
2025-07-08,02:41:09.000,189,11067419,115925,0,1751942468,13844.801410430002,-35.02508310000121,53060.94167568
2025-07-08,02:41:10.000,189,11067425,115965,0,1751942469,13844.868773529997,-34.97573918999842,53060.87879160001
2025-07-08,02:41:11.000,189,11067445,115605,0,1751942470,13844.794674119992,-35.01803397000185,53060.86481736
2025-07-08,02:41:12.000,189,11067457,115965,0,1751942471,13844.787937809997,-34.98983744999714,53060.82988176001
2025-07-08,02:41:13.000,189,11067433,115845,0,1751942472,13844.781201500002,-35.02508310000121,53060.808920400006
2025-07-08,02:41:14.000,189,11067478,116085,0,1751942473,13844.700365780001,-34.97573918999842,53060.787959040004
2025-07-08,02:41:15.000,189,11067430,115885,0,1751942474,13844.666684229996,-34.96869005999906,53060.81590752
2025-07-08,02:41:16.000,189,11067447,115645,0,1751942475,13844.565639579996,-34.91229701999691,53060.85084312001
2025-07-08,02:41:17.000,189,11067420,115565,0,1751942476,13844.572375889991,-34.91934614999627,53060.836868880004
2025-07-08,02:41:18.000,189,11067396,115725,0,1751942477,13844.579112200001,-34.8629531100014,53060.81590752
2025-07-08,02:41:19.000,189,11067468,116125,0,1751942478,13844.505012789996,-34.85590398000204,53060.78097192001
2025-07-08,02:41:20.000,189,11067445,115965,0,1751942479,13844.531958029991,-34.79246181000053,53060.81590752
2025-07-08,02:41:21.000,189,11067471,115925,0,1751942480,13844.47133123999,-34.79951093999989,53060.81590752
2025-07-08,02:41:22.000,189,11067464,115925,0,1751942481,13844.45112230999,-34.78541268000117,53060.80193328001
2025-07-08,02:41:23.000,189,11067443,115885,0,1751942482,13844.484803859996,-34.77131441999518,53060.7739848
2025-07-08,02:41:24.000,189,11067389,115805,0,1751942483,13844.552166959991,-35.04623048999929,53060.690139360006
2025-07-08,02:41:25.000,189,11067403,116005,0,1751942484,13844.491540169991,-34.891149629998836,53060.71110072001
2025-07-08,02:41:26.000,189,11067433,115845,0,1751942485,13844.35681397,-34.87000224000076,53060.68315224001
2025-07-08,02:41:27.000,189,11067421,116005,0,1751942486,13844.3770229,-34.898198759998195,53060.71110072001
2025-07-08,02:41:28.000,189,11067418,115765,0,1751942487,13844.323132419995,-34.898198759998195,53060.64821664
2025-07-08,02:41:29.000,189,11067430,116005,0,1751942488,13844.31639611,-34.905247889997554,53060.69712648
2025-07-08,02:41:30.000,189,11067371,115765,0,1751942489,13844.31639611,-34.898198759998195,53060.620268160004
2025-07-08,02:41:31.000,189,11067446,116005,0,1751942490,13844.222087769995,-34.891149629998836,53060.64821664
2025-07-08,02:41:32.000,189,11067430,115685,0,1751942491,13844.25576932,-34.87705137000012,53060.66219088001
2025-07-08,02:41:33.000,189,11067450,115845,0,1751942492,13844.21535146,-34.88410049999948,53060.58533256
2025-07-08,02:41:34.000,189,11067417,116165,0,1751942493,13844.18840621999,-34.87000224000076,53060.60629392
2025-07-08,02:41:35.000,189,11067407,115765,0,1751942494,13844.222087769995,-34.81360919999861,53060.5993068
2025-07-08,02:41:36.000,189,11067460,115565,0,1751942495,13844.262505629995,-34.87000224000076,53060.59231968001
2025-07-08,02:41:37.000,189,11067423,115765,0,1751942496,13844.3770229,-34.79246181000053,53060.58533256
2025-07-08,02:41:38.000,189,11067422,115805,0,1751942497,13844.39049551999,-34.80656006999925,53060.55039696
2025-07-08,02:41:39.000,189,11067410,115765,0,1751942498,13844.45112230999,-34.7501670299971,53060.57834544
2025-07-08,02:41:40.000,189,11067403,115845,0,1751942499,13844.484803859996,-34.7501670299971,53060.57834544
2025-07-08,02:41:41.000,189,11067435,115885,0,1751942500,13844.531958029991,-34.672626599996875,53060.5993068
2025-07-08,02:41:42.000,189,11067415,115885,0,1751942501,13844.51848541,-34.69377399000223,53060.571358320005
2025-07-08,02:41:43.000,189,11067454,116045,0,1751942502,13844.53869434,-34.729019639999024,53060.53642272
2025-07-08,02:41:44.000,189,11067445,116005,0,1751942503,13844.585848509996,-34.73606876999838,53060.5294356
2025-07-08,02:41:45.000,189,11067417,115645,0,1751942504,13844.680156850001,-34.707872250000946,53060.51546136001
2025-07-08,02:41:46.000,189,11067385,115765,0,1751942505,13844.760992570002,-34.77131441999518,53060.5294356
2025-07-08,02:41:47.000,189,11067414,115765,0,1751942506,13844.814883049992,-34.79246181000053,53060.51546136001
2025-07-08,02:41:48.000,189,11067378,115925,0,1751942507,13844.895718769993,-34.83475658999669,53060.53642272
2025-07-08,02:41:49.000,189,11067478,115885,0,1751942508,13844.915927699993,-34.848854849995405,53060.57834544
2025-07-08,02:41:50.000,189,11067419,116005,0,1751942509,13844.956345559993,-34.841805719996046,53060.55039696
2025-07-08,02:41:51.000,189,11067446,116205,0,1751942510,13845.043917589988,-34.81360919999861,53060.51546136001
2025-07-08,02:41:52.000,189,11067434,115725,0,1751942511,13844.976554489993,-34.80656006999925,53060.57834544
2025-07-08,02:41:53.000,189,11067391,115685,0,1751942512,13845.097808069993,-34.77131441999518,53060.54340984001
2025-07-08,02:41:54.000,189,11067399,116005,0,1751942513,13845.037181279993,-34.70082312000159,53060.54340984001
2025-07-08,02:41:55.000,189,11067430,115765,0,1751942514,13845.104544379989,-34.672626599996875,53060.46655152001
2025-07-08,02:41:56.000,189,11067445,115805,0,1751942515,13845.111280689998,-34.58098790999793,53060.5294356
2025-07-08,02:41:57.000,189,11067464,116005,0,1751942516,13845.178643789994,-34.47525096000027,53060.54340984001
2025-07-08,02:41:58.000,189,11067458,115805,0,1751942517,13845.239270579994,-34.482300089999626,53060.54340984001
2025-07-08,02:41:59.000,189,11067415,115605,0,1751942518,13845.360524159994,-34.42590704999748,53060.51546136001
2025-07-08,02:42:00.000,189,11067405,116125,0,1751942519,13845.461568809995,-34.41885791999812,53060.57834544
2025-07-08,02:42:01.000,189,11067389,115765,0,1751942520,13845.54914083999,-34.440005309996195,53060.59231968001
2025-07-08,02:42:02.000,189,11067390,115925,0,1751942521,13845.67713073,-34.41180878999876,53060.5993068
2025-07-08,02:42:03.000,189,11067412,115805,0,1751942522,13845.811856929991,-34.489349219998985,53060.57834544
2025-07-08,02:42:04.000,189,11067446,115925,0,1751942523,13845.811856929991,-34.432956179996836,53060.620268160004
2025-07-08,02:42:05.000,189,11067452,116325,0,1751942524,13845.892692649992,-34.5034474799977,53060.5993068
2025-07-08,02:42:06.000,189,11067461,115405,0,1751942525,13845.919637890001,-34.489349219998985,53060.58533256
2025-07-08,02:42:07.000,189,11067418,115725,0,1751942526,13846.027418849997,-34.489349219998985,53060.61328104001
2025-07-08,02:42:08.000,189,11067461,115725,0,1751942527,13846.027418849997,-34.482300089999626,53060.62725528
2025-07-08,02:42:09.000,189,11067406,115805,0,1751942528,13846.168881359998,-34.46115270000155,53060.641229520006
2025-07-08,02:42:10.000,189,11067396,115725,0,1751942529,13846.242980769988,-34.447054439995554,53060.690139360006
2025-07-08,02:42:11.000,189,11067406,115765,0,1751942530,13846.391179589999,-34.440005309996195,53060.669178000004
2025-07-08,02:42:12.000,189,11067426,115805,0,1751942531,13846.54611471999,-34.39066140000068,53060.71110072001
2025-07-08,02:42:13.000,189,11067431,115845,0,1751942532,13846.65389568,-34.38361227000132,53060.71110072001
2025-07-08,02:42:14.000,189,11067480,115805,0,1751942533,13846.89640284,-34.36246487999597,53060.7739848
2025-07-08,02:42:15.000,189,11067462,116005,0,1751942534,13846.90987545999,-34.39066140000068,53060.81590752
2025-07-08,02:42:16.000,189,11067423,116045,0,1751942535,13847.044601659996,-34.38361227000132,53060.79494616
2025-07-08,02:42:17.000,189,11067399,116005,0,1751942536,13847.064810589996,-34.34131748999789,53060.843856
2025-07-08,02:42:18.000,189,11067411,115765,0,1751942537,13847.233218339992,-34.34836661999725,53060.87879160001
2025-07-08,02:42:19.000,189,11067422,115805,0,1751942538,13847.260163580002,-34.306071840001096,53060.88577872
2025-07-08,02:42:20.000,189,11067412,116165,0,1751942539,13847.381417160002,-34.320170099999814,53060.89975296001
2025-07-08,02:42:21.000,189,11067489,115805,0,1751942540,13847.320790370002,-34.24262966999959,53060.99757264001
2025-07-08,02:42:22.000,189,11067425,115885,0,1751942541,13847.442043949988,-34.256727929998306,53060.96263704
2025-07-08,02:42:23.000,189,11067466,116165,0,1751942542,13847.442043949988,-34.21443315000215,53061.004559760004
2025-07-08,02:42:24.000,189,11067449,115645,0,1751942543,13847.522879669988,-34.17918749999808,53061.004559760004
2025-07-08,02:42:25.000,189,11067444,115845,0,1751942544,13847.475725499993,-34.12984358999529,53061.0534696
2025-07-08,02:42:26.000,189,11067420,115965,0,1751942545,13847.543088599989,-34.10164706999785,53061.06045672
2025-07-08,02:42:27.000,189,11067459,116005,0,1751942546,13847.596979079994,-34.06640142000106,53061.10936656
2025-07-08,02:42:28.000,189,11067440,115725,0,1751942547,13847.630660629999,-34.06640142000106,53061.10936656
2025-07-08,02:42:29.000,189,11067415,115805,0,1751942548,13847.711496349999,-34.01000837999891,53061.13032792
2025-07-08,02:42:30.000,189,11067453,115845,0,1751942549,13847.77212314,-33.98181186000147,53061.172250640004
2025-07-08,02:42:31.000,189,11067477,116045,0,1751942550,13847.859695169995,-33.98181186000147,53061.193212000006
2025-07-08,02:42:32.000,189,11067425,115925,0,1751942551,13847.92705826999,-33.95361533999676,53061.24910896
2025-07-08,02:42:33.000,189,11067402,116085,0,1751942552,13848.0146303,-34.01000837999891,53061.242121840005
2025-07-08,02:42:34.000,189,11067395,115885,0,1751942553,13848.09546602,-33.98886099000083,53061.30500592001
2025-07-08,02:42:35.000,189,11067405,115805,0,1751942554,13848.257137460001,-33.98886099000083,53061.311993040006
2025-07-08,02:42:36.000,189,11067411,116005,0,1751942555,13848.358182110002,-33.99591012000019,53061.360902880006
2025-07-08,02:42:37.000,189,11067430,115845,0,1751942556,13848.432281519992,-33.96771359999548,53061.360902880006
2025-07-08,02:42:38.000,189,11067391,116005,0,1751942557,13848.553535099993,-33.93951707999804,53061.41679984
2025-07-08,02:42:39.000,189,11067403,115845,0,1751942558,13848.593952959993,-33.9465662099974,53061.4377612
2025-07-08,02:42:40.000,189,11067447,116165,0,1751942559,13848.681524989988,-33.93246794999868,53061.52160664001
2025-07-08,02:42:41.000,189,11067451,116005,0,1751942560,13848.647843439998,-33.9465662099974,53061.55654224
2025-07-08,02:42:42.000,189,11067394,115685,0,1751942561,13848.742151779988,-33.86902577999717,53061.55654224
2025-07-08,02:42:43.000,189,11067436,115725,0,1751942562,13848.769097019998,-33.86902577999717,53061.66134904
2025-07-08,02:42:44.000,189,11067435,115965,0,1751942563,13848.789305949998,-33.76328882999951,53061.71025888
2025-07-08,02:42:45.000,189,11067431,115405,0,1751942564,13848.822987499989,-33.79148534999695,53061.7521816
2025-07-08,02:42:46.000,189,11067414,116085,0,1751942565,13848.796042259994,-33.74919057000079,53061.815065680006
2025-07-08,02:42:47.000,189,11067389,115925,0,1751942566,13848.856669049994,-33.72804317999544,53061.8220528
2025-07-08,02:42:48.000,189,11067409,115485,0,1751942567,13848.775833329993,-33.74214144000143,53061.9268596
2025-07-08,02:42:49.000,189,11067391,115805,0,1751942568,13848.863405359989,-33.72804317999544,53061.88493688001
2025-07-08,02:42:50.000,189,11067439,115805,0,1751942569,13848.802778569989,-33.70689578999736,53061.95480808001
2025-07-08,02:42:51.000,189,11067414,115845,0,1751942570,13848.856669049994,-33.735092310002074,53062.010705040004
2025-07-08,02:42:52.000,189,11067457,116165,0,1751942571,13848.849932739999,-33.72099404999608,53062.02467928001
2025-07-08,02:42:53.000,189,11067451,116085,0,1751942572,13848.856669049994,-33.81968187000166,53062.080576240005
2025-07-08,02:42:54.000,189,11067450,116005,0,1751942573,13848.876877979994,-33.8126327400023,53062.14346032001
2025-07-08,02:42:55.000,189,11067443,115845,0,1751942574,13848.843196429989,-33.89017316999525,53062.12249896001
2025-07-08,02:42:56.000,189,11067443,115805,0,1751942575,13848.836460119994,-33.84082925999974,53062.16442168
2025-07-08,02:42:57.000,189,11067412,115805,0,1751942576,13848.762360709989,-33.897222300001886,53062.21333152
2025-07-08,02:42:58.000,189,11067377,115885,0,1751942577,13848.762360709989,-33.89017316999525,53062.28320272
2025-07-08,02:42:59.000,189,11067434,115805,0,1751942578,13848.647843439998,-33.911320560000604,53062.36006104001
2025-07-08,02:43:00.000,189,11067393,115885,0,1751942579,13848.567007719997,-33.911320560000604,53062.40897088001
2025-07-08,02:43:01.000,189,11067401,115845,0,1751942580,13848.499644620002,-33.96066446999612,53062.42294512
2025-07-08,02:43:02.000,189,11067474,115805,0,1751942581,13848.331236869992,-33.98886099000083,53062.464867840004
2025-07-08,02:43:03.000,189,11067420,115885,0,1751942582,13848.257137460001,-33.99591012000019,53062.47884208001
2025-07-08,02:43:04.000,189,11067453,115685,0,1751942583,13848.122411259996,-34.045254029995704,53062.5207648
2025-07-08,02:43:05.000,189,11067435,115725,0,1751942584,13848.08872970999,-34.05230316000234,53062.52775192001
2025-07-08,02:43:06.000,189,11067413,115885,0,1751942585,13847.96747612999,-34.10164706999785,53062.52775192001
2025-07-08,02:43:07.000,189,11067384,115885,0,1751942586,13847.920321959995,-34.12279445999593,53062.47185496
2025-07-08,02:43:08.000,189,11067446,115765,0,1751942587,13847.87316779,-34.15804011,53062.52775192001
2025-07-08,02:43:09.000,189,11067435,116005,0,1751942588,13847.78559575999,-34.17918749999808,53062.56967464
2025-07-08,02:43:10.000,189,11067419,115965,0,1751942589,13847.83274993,-34.207384019995516,53062.55570040001
2025-07-08,02:43:11.000,189,11067471,115925,0,1751942590,13847.657605869994,-34.18623662999744,53062.57666176001
2025-07-08,02:43:12.000,189,11067477,115845,0,1751942591,13847.68455110999,-34.21443315000215,53062.60461024001
2025-07-08,02:43:13.000,189,11067459,116005,0,1751942592,13847.455516569993,-34.17213836999872,53062.55570040001
2025-07-08,02:43:14.000,189,11067409,115845,0,1751942593,13847.415098709993,-34.207384019995516,53062.56268752
2025-07-08,02:43:15.000,189,11067432,115885,0,1751942594,13847.273636199992,-34.136892720001924,53062.54871328
2025-07-08,02:43:16.000,189,11067476,115845,0,1751942595,13847.239954650002,-34.17918749999808,53062.583648880005
2025-07-08,02:43:17.000,189,11067416,115845,0,1751942596,13847.159118930002,-34.11574532999657,53062.61858448
2025-07-08,02:43:18.000,189,11067389,115725,0,1751942597,13847.125437379997,-34.15099098000064,53062.61159736
2025-07-08,02:43:19.000,189,11067395,116165,0,1751942598,13847.051337969991,-34.12279445999593,53062.63954584
2025-07-08,02:43:20.000,189,11067449,115845,0,1751942599,13846.970502249991,-34.14394185000128,53062.61858448
2025-07-08,02:43:21.000,189,11067419,115725,0,1751942600,13846.862721289996,-34.16508923999936,53062.653520080006
2025-07-08,02:43:22.000,189,11067451,115885,0,1751942601,13846.81556712,-34.16508923999936,53062.60461024001
2025-07-08,02:43:23.000,189,11067428,115765,0,1751942602,13846.72799508999,-34.23558054000023,53062.632558720004
2025-07-08,02:43:24.000,189,11067430,115845,0,1751942603,13846.69431354,-34.18623662999744,53062.590636
2025-07-08,02:43:25.000,189,11067466,115645,0,1751942604,13846.61347782,-34.16508923999936,53062.632558720004
2025-07-08,02:43:26.000,189,11067445,116005,0,1751942605,13846.56632364999,-34.17213836999872,53062.583648880005
2025-07-08,02:43:27.000,189,11067466,115965,0,1751942606,13846.54611471999,-34.10164706999785,53062.55570040001
2025-07-08,02:43:28.000,189,11067489,115685,0,1751942607,13846.451806379999,-34.15099098000064,53062.56268752
2025-07-08,02:43:29.000,189,11067443,115725,0,1751942608,13846.370970659998,-34.12279445999593,53062.590636
2025-07-08,02:43:30.000,189,11067382,115845,0,1751942609,13846.263189699988,-34.14394185000128,53062.60461024001
2025-07-08,02:43:31.000,189,11067467,115605,0,1751942610,13846.202562910003,-34.12984358999529,53062.56268752
2025-07-08,02:43:32.000,189,11067477,115885,0,1751942611,13846.054364089992,-34.16508923999936,53062.54172616
2025-07-08,02:43:33.000,189,11067378,115725,0,1751942612,13846.007209919997,-34.09459793999849,53062.56268752
2025-07-08,02:43:34.000,189,11067443,115685,0,1751942613,13845.919637890001,-34.17918749999808,53062.50679056001
2025-07-08,02:43:35.000,189,11067414,115845,0,1751942614,13845.845538479996,-34.207384019995516,53062.47884208001
2025-07-08,02:43:36.000,189,11067420,115725,0,1751942615,13845.899428960001,-34.4047596599994,53062.42294512
2025-07-08,02:43:37.000,189,11067424,115925,0,1751942616,13845.744493829996,-34.313120970000455,53062.49980344
2025-07-08,02:43:38.000,189,11067466,115725,0,1751942617,13845.67713073,-34.21443315000215,53062.47884208001
2025-07-08,02:43:39.000,189,11067398,115445,0,1751942618,13845.60976762999,-34.22853141000087,53062.4508936
2025-07-08,02:43:40.000,189,11067430,115925,0,1751942619,13845.4548325,-34.1932857599968,53062.4508936
2025-07-08,02:43:41.000,189,11067431,115845,0,1751942620,13845.421150949995,-34.207384019995516,53062.42294512
2025-07-08,02:43:42.000,189,11067454,116005,0,1751942621,13845.293161059999,-34.1932857599968,53062.38800952001
2025-07-08,02:43:43.000,189,11067442,115845,0,1751942622,13845.28642474999,-34.21443315000215,53062.367048160006
2025-07-08,02:43:44.000,189,11067477,115725,0,1751942623,13845.232534269999,-34.18623662999744,53062.37403528
2025-07-08,02:43:45.000,189,11067441,115645,0,1751942624,13845.131489619998,-34.14394185000128,53062.33909968001
2025-07-08,02:43:46.000,189,11067412,115845,0,1751942625,13845.144962239989,-34.14394185000128,53062.3810224
2025-07-08,02:43:47.000,189,11067429,115885,0,1751942626,13845.010236039998,-34.12279445999593,53062.33211256
2025-07-08,02:43:48.000,189,11067450,115845,0,1751942627,13845.010236039998,-34.15804011,53062.29018984001
2025-07-08,02:43:49.000,189,11067395,116005,0,1751942628,13844.949609249998,-34.17213836999872,53062.26224136
2025-07-08,02:43:50.000,189,11067404,115685,0,1751942629,13844.922664010002,-34.15804011,53062.33211256
2025-07-08,02:43:51.000,189,11067419,116125,0,1751942630,13844.862037220002,-34.12984358999529,53062.25525424
2025-07-08,02:43:52.000,189,11067463,115805,0,1751942631,13844.868773529997,-34.12279445999593,53062.22730576
2025-07-08,02:43:53.000,189,11067422,116245,0,1751942632,13844.835091979992,-34.21443315000215,53062.22730576
2025-07-08,02:43:54.000,189,11067437,115885,0,1751942633,13844.855300909992,-34.17213836999872,53062.22730576
2025-07-08,02:43:55.000,189,11067447,115645,0,1751942634,13844.828355669997,-34.1932857599968,53062.129486080004
2025-07-08,02:43:56.000,189,11067433,115885,0,1751942635,13844.841828290002,-34.1932857599968,53062.129486080004
2025-07-08,02:43:57.000,189,11067465,115725,0,1751942636,13844.754256259992,-34.17213836999872,53062.05961488
2025-07-08,02:43:58.000,189,11067457,115685,0,1751942637,13844.814883049992,-34.17213836999872,53062.066602
2025-07-08,02:43:59.000,189,11067447,115725,0,1751942638,13844.747519949997,-34.17213836999872,53062.05961488
2025-07-08,02:44:00.000,189,11067414,115765,0,1751942639,13844.875509839992,-34.16508923999936,53062.031666400006
2025-07-08,02:44:01.000,189,11067427,115685,0,1751942640,13844.855300909992,-34.16508923999936,53062.00371792001
2025-07-08,02:44:02.000,189,11067396,115845,0,1751942641,13844.936136629993,-34.1932857599968,53062.01769216
2025-07-08,02:44:03.000,189,11067451,115725,0,1751942642,13844.963081870002,-34.27787531999638,53061.96878232
2025-07-08,02:44:04.000,189,11067452,115685,0,1751942643,13845.084335449988,-34.17918749999808,53061.94782096
2025-07-08,02:44:05.000,189,11067418,115885,0,1751942644,13845.064126519988,-34.27787531999638,53061.93384672001
2025-07-08,02:44:06.000,189,11067421,115805,0,1751942645,13845.185380099989,-34.320170099999814,53061.9268596
2025-07-08,02:44:07.000,189,11067419,116005,0,1751942646,13845.124753309989,-34.36246487999597,53061.88493688001
2025-07-08,02:44:08.000,189,11067455,115925,0,1751942647,13845.246006889989,-34.36246487999597,53061.85698840001
2025-07-08,02:44:09.000,189,11067400,115765,0,1751942648,13845.212325339999,-34.41180878999876,53061.88493688001
2025-07-08,02:44:10.000,189,11067400,115645,0,1751942649,13845.380733089994,-34.41885791999812,53061.843014160004
2025-07-08,02:44:11.000,189,11067438,115685,0,1751942650,13845.340315229994,-34.447054439995554,53061.843014160004
2025-07-08,02:44:12.000,189,11067467,116085,0,1751942651,13845.441359879995,-34.4047596599994,53061.82903992
2025-07-08,02:44:13.000,189,11067423,115645,0,1751942652,13845.43462357,-34.489349219998985,53061.82903992
2025-07-08,02:44:14.000,189,11067425,115805,0,1751942653,13845.522195599995,-34.432956179996836,53061.82903992
2025-07-08,02:44:15.000,189,11067467,116085,0,1751942654,13845.44809618999,-34.447054439995554,53061.75916872
2025-07-08,02:44:16.000,189,11067496,115845,0,1751942655,13845.53566822,-34.42590704999748,53061.76615584001
2025-07-08,02:44:17.000,189,11067452,115685,0,1751942656,13845.461568809995,-34.42590704999748,53061.77314296
2025-07-08,02:44:18.000,189,11067473,115685,0,1751942657,13845.54914083999,-34.432956179996836,53061.75916872
2025-07-08,02:44:19.000,189,11067390,115965,0,1751942658,13845.52893190999,-34.447054439995554,53061.78711720001
2025-07-08,02:44:20.000,189,11067421,115805,0,1751942659,13845.62997655999,-34.5034474799977,53061.75916872
2025-07-08,02:44:21.000,189,11067476,115845,0,1751942660,13845.69060334999,-34.51049660999706,53061.76615584001
2025-07-08,02:44:22.000,189,11067413,115925,0,1751942661,13845.798384310001,-34.56688964999921,53061.73820736001
2025-07-08,02:44:23.000,189,11067396,115805,0,1751942662,13845.859011100001,-34.53164399999514,53061.71724600001
2025-07-08,02:44:24.000,189,11067424,115965,0,1751942663,13845.899428960001,-34.545742260001134,53061.71724600001
2025-07-08,02:44:25.000,189,11067439,115845,0,1751942664,13845.980264680002,-34.55984051999985,53061.66833616001
2025-07-08,02:44:26.000,189,11067400,115645,0,1751942665,13845.987000989997,-34.55984051999985,53061.70327176
2025-07-08,02:44:27.000,189,11067389,115765,0,1751942666,13846.155408739993,-34.62328269000136,53061.73122024
2025-07-08,02:44:28.000,189,11067474,115765,0,1751942667,13846.101518260002,-34.609184429995366,53061.72423312
2025-07-08,02:44:29.000,189,11067449,115965,0,1751942668,13846.256453389993,-34.70082312000159,53061.696284640006
2025-07-08,02:44:30.000,189,11067438,115925,0,1751942669,13846.216035529993,-34.69377399000223,53061.71724600001
2025-07-08,02:44:31.000,189,11067426,115725,0,1751942670,13846.391179589999,-34.714921380000305,53061.70327176
2025-07-08,02:44:32.000,189,11067461,115685,0,1751942671,13846.330552799998,-34.78541268000117,53061.6823104
2025-07-08,02:44:33.000,189,11067451,115925,0,1751942672,13846.50569685999,-34.8629531100014,53061.66134904
2025-07-08,02:44:34.000,189,11067461,115725,0,1751942673,13846.397915899994,-34.905247889997554,53061.675323280004
2025-07-08,02:44:35.000,189,11067492,115725,0,1751942674,13846.519169479994,-34.9616409299997,53061.647374800006
2025-07-08,02:44:36.000,189,11067451,115765,0,1751942675,13846.411388519999,-35.00393570999586,53061.58449072
2025-07-08,02:44:37.000,189,11067409,115925,0,1751942676,13846.498960549994,-34.98983744999714,53061.6124392
2025-07-08,02:44:38.000,189,11067432,115925,0,1751942677,13846.445070069989,-34.9968865799965,53061.64038768001
2025-07-08,02:44:39.000,189,11067423,116005,0,1751942678,13846.46527899999,-35.02508310000121,53061.58449072
2025-07-08,02:44:40.000,189,11067442,115805,0,1751942679,13846.438333759994,-35.01098483999522,53061.59846496001
2025-07-08,02:44:41.000,189,11067442,115765,0,1751942680,13846.458542689994,-34.947542670000985,53061.54955512001
2025-07-08,02:44:42.000,189,11067486,116125,0,1751942681,13846.512433169999,-34.940493540001626,53061.54955512001
2025-07-08,02:44:43.000,189,11067411,115805,0,1751942682,13846.512433169999,-34.91934614999627,53061.528593760006
2025-07-08,02:44:44.000,189,11067440,115685,0,1751942683,13846.54611471999,-34.87000224000076,53061.542568
2025-07-08,02:44:45.000,189,11067440,115725,0,1751942684,13846.55285103,-34.85590398000204,53061.6124392
2025-07-08,02:44:46.000,189,11067409,115845,0,1751942685,13846.60674150999,-34.82770745999733,53061.59846496001
2025-07-08,02:44:47.000,189,11067415,116085,0,1751942686,13846.620214129995,-34.79246181000053,53061.59846496001
2025-07-08,02:44:48.000,189,11067471,115805,0,1751942687,13846.58653257999,-34.81360919999861,53061.58449072
2025-07-08,02:44:49.000,189,11067381,115685,0,1751942688,13846.59326889,-34.81360919999861,53061.59147784
2025-07-08,02:44:50.000,189,11067437,115725,0,1751942689,13846.59326889,-34.81360919999861,53061.59147784
2025-07-08,02:44:51.000,189,11067497,115925,0,1751942690,13846.58653257999,-34.82065832999797,53061.577503600005
2025-07-08,02:44:52.000,189,11067405,115885,0,1751942691,13846.532642099999,-34.82770745999733,53061.54955512001
2025-07-08,02:44:53.000,189,11067370,115725,0,1751942692,13846.54611471999,-34.79951093999989,53061.57051648001
2025-07-08,02:44:54.000,189,11067459,115605,0,1751942693,13846.52590578999,-34.79246181000053,53061.57051648001
2025-07-08,02:44:55.000,189,11067434,115805,0,1751942694,13846.57305996,-34.778363550001814,53061.507632400004
2025-07-08,02:44:56.000,189,11067388,115725,0,1751942695,13846.472015309999,-34.78541268000117,53061.507632400004
2025-07-08,02:44:57.000,189,11067390,115845,0,1751942696,13846.519169479994,-34.73606876999838,53061.51461952
2025-07-08,02:44:58.000,189,11067426,115645,0,1751942697,13846.48548792999,-34.6514792099988,53061.528593760006
2025-07-08,02:44:59.000,189,11067452,115725,0,1751942698,13846.472015309999,-34.672626599996875,53061.542568
2025-07-08,02:45:00.000,189,11067438,115885,0,1751942699,13846.472015309999,-34.63738095000008,53061.51461952
2025-07-08,02:45:01.000,189,11067476,116005,0,1751942700,13846.438333759994,-34.63738095000008,53061.50064528001
2025-07-08,02:45:02.000,189,11067476,115965,0,1751942701,13846.418124829994,-34.60213529999601,53061.55654224
2025-07-08,02:45:03.000,189,11067407,115845,0,1751942702,13846.418124829994,-34.55279139000049,53061.54955512001
2025-07-08,02:45:04.000,189,11067477,115645,0,1751942703,13846.384443279989,-34.53164399999514,53061.53558088
2025-07-08,02:45:05.000,189,11067470,115925,0,1751942704,13846.424861139989,-34.53164399999514,53061.52160664001
2025-07-08,02:45:06.000,189,11067451,115325,0,1751942705,13846.431597449999,-34.46820183000091,53061.542568
2025-07-08,02:45:07.000,189,11067469,115965,0,1751942706,13846.438333759994,-34.5034474799977,53061.52160664001
2025-07-08,02:45:08.000,189,11067443,115685,0,1751942707,13846.445070069989,-34.45410357000219,53061.51461952
2025-07-08,02:45:09.000,189,11067481,115685,0,1751942708,13846.46527899999,-34.39066140000068,53061.577503600005
2025-07-08,02:45:10.000,189,11067470,115805,0,1751942709,13846.472015309999,-34.36951400999533,53061.59147784
2025-07-08,02:45:11.000,189,11067441,115685,0,1751942710,13846.458542689994,-34.34131748999789,53061.626413440004
2025-07-08,02:45:12.000,189,11067443,116005,0,1751942711,13846.424861139989,-34.313120970000455,53061.61942632001
2025-07-08,02:45:13.000,189,11067448,115725,0,1751942712,13846.397915899994,-34.263777059997665,53061.66833616001
2025-07-08,02:45:14.000,189,11067479,116125,0,1751942713,13846.46527899999,-34.21443315000215,53061.71724600001
2025-07-08,02:45:15.000,189,11067448,115645,0,1751942714,13846.424861139989,-34.207384019995516,53061.696284640006
2025-07-08,02:45:16.000,189,11067479,115925,0,1751942715,13846.438333759994,-34.21443315000215,53061.675323280004
2025-07-08,02:45:17.000,189,11067449,115725,0,1751942716,13846.404652209989,-34.17918749999808,53061.73122024
2025-07-08,02:45:18.000,189,11067430,115965,0,1751942717,13846.424861139989,-34.207384019995516,53061.73122024
2025-07-08,02:45:19.000,189,11067418,115685,0,1751942718,13846.411388519999,-34.24262966999959,53061.66134904
2025-07-08,02:45:20.000,189,11067417,115685,0,1751942719,13846.445070069989,-34.20033488999616,53061.72423312
2025-07-08,02:45:21.000,189,11067418,116045,0,1751942720,13846.418124829994,-34.207384019995516,53061.70327176
2025-07-08,02:45:22.000,189,11067482,115845,0,1751942721,13846.391179589999,-34.207384019995516,53061.794104320004
2025-07-08,02:45:23.000,189,11067455,115845,0,1751942722,13846.445070069989,-34.1932857599968,53061.7521816
2025-07-08,02:45:24.000,189,11067454,116005,0,1751942723,13846.391179589999,-34.136892720001924,53061.863975520006
2025-07-08,02:45:25.000,189,11067446,116045,0,1751942724,13846.337289109993,-34.15099098000064,53061.89891112
2025-07-08,02:45:26.000,189,11067540,116005,0,1751942725,13846.290134939998,-34.10164706999785,53061.863975520006
2025-07-08,02:45:27.000,189,11067432,115925,0,1751942726,13846.330552799998,-34.080499679999775,53061.891924
2025-07-08,02:45:28.000,189,11067495,115965,0,1751942727,13846.283398629988,-34.031155769996985,53061.912885360005
2025-07-08,02:45:29.000,189,11067509,115725,0,1751942728,13846.236244459993,-33.92541881999932,53061.9268596
2025-07-08,02:45:30.000,189,11067459,115925,0,1751942729,13846.202562910003,-33.96066446999612,53061.912885360005
2025-07-08,02:45:31.000,189,11067468,116045,0,1751942730,13846.162145050002,-33.9465662099974,53061.843014160004
2025-07-08,02:45:32.000,189,11067442,115885,0,1751942731,13846.135199809993,-33.96771359999548,53061.863975520006
2025-07-08,02:45:33.000,189,11067392,115885,0,1751942732,13846.114990879993,-33.96771359999548,53061.97576944001
2025-07-08,02:45:34.000,189,11067430,115925,0,1751942733,13846.148672429998,-34.01000837999891,53061.961795200004
2025-07-08,02:45:35.000,189,11067400,115885,0,1751942734,13846.222771839988,-34.01705750999827,53061.9967308
2025-07-08,02:45:36.000,189,11067425,115645,0,1751942735,13846.236244459993,-33.99591012000019,53061.95480808001
2025-07-08,02:45:37.000,189,11067474,115725,0,1751942736,13846.249717079998,-34.024106639997626,53061.98974368
2025-07-08,02:45:38.000,189,11067498,115965,0,1751942737,13846.269926009998,-34.0593522900017,53062.01769216
2025-07-08,02:45:39.000,189,11067430,115925,0,1751942738,13846.290134939998,-34.09459793999849,53062.05262776001
2025-07-08,02:45:40.000,189,11067408,115685,0,1751942739,13846.303607559988,-34.087548809999134,53062.09455048
2025-07-08,02:45:41.000,189,11067425,115965,0,1751942740,13846.249717079998,-34.12279445999593,53062.05961488
2025-07-08,02:45:42.000,189,11067444,115845,0,1751942741,13846.249717079998,-34.136892720001924,53062.07358912001
2025-07-08,02:45:43.000,189,11067441,115645,0,1751942742,13846.269926009998,-34.11574532999657,53062.12249896001
2025-07-08,02:45:44.000,189,11067466,115765,0,1751942743,13846.195826599993,-34.14394185000128,53062.10852472
2025-07-08,02:45:45.000,189,11067451,115845,0,1751942744,13846.135199809993,-34.10869619999721,53062.1364732
2025-07-08,02:45:46.000,189,11067438,115725,0,1751942745,13846.054364089992,-34.10869619999721,53062.080576240005
2025-07-08,02:45:47.000,189,11067441,115845,0,1751942746,13845.987000989997,-34.073450550000416,53062.16442168
2025-07-08,02:45:48.000,189,11067436,115845,0,1751942747,13845.872483719992,-34.038204899996344,53062.150447440006
2025-07-08,02:45:49.000,189,11067506,115485,0,1751942748,13845.885956339996,-34.06640142000106,53062.19237016001
2025-07-08,02:45:50.000,189,11067440,116125,0,1751942749,13845.764702759996,-33.96066446999612,53062.16442168
2025-07-08,02:45:51.000,189,11067484,115085,0,1751942750,13845.798384310001,-34.00295924999955,53062.178395920004
2025-07-08,02:45:52.000,189,11067463,115725,0,1751942751,13845.731021209991,-33.96771359999548,53062.199357280006
2025-07-08,02:45:53.000,189,11067457,115885,0,1751942752,13845.764702759996,-33.97476273000211,53062.199357280006
2025-07-08,02:45:54.000,189,11067437,115805,0,1751942753,13845.62997655999,-33.97476273000211,53062.2063444
2025-07-08,02:45:55.000,189,11067476,115685,0,1751942754,13845.663658109996,-33.99591012000019,53062.248267120005
2025-07-08,02:45:56.000,189,11067446,115845,0,1751942755,13845.603031319995,-34.031155769996985,53062.22031864001
2025-07-08,02:45:57.000,189,11067512,115685,0,1751942756,13845.623240249995,-33.93246794999868,53062.26224136
2025-07-08,02:45:58.000,189,11067490,115885,0,1751942757,13845.56934976999,-34.01000837999891,53062.23429288
2025-07-08,02:45:59.000,189,11067449,115845,0,1751942758,13845.562613459995,-34.038204899996344,53062.26224136
2025-07-08,02:46:00.000,189,11067468,115645,0,1751942759,13845.54914083999,-34.01000837999891,53062.29018984001
2025-07-08,02:46:01.000,189,11067436,115805,0,1751942760,13845.562613459995,-34.024106639997626,53062.33909968001
2025-07-08,02:46:02.000,189,11067448,115765,0,1751942761,13845.542404529995,-33.98181186000147,53062.297176960004
2025-07-08,02:46:03.000,189,11067433,115525,0,1751942762,13845.55587715,-34.01000837999891,53062.318138320006
2025-07-08,02:46:04.000,189,11067482,115685,0,1751942763,13845.46830511999,-33.95361533999676,53062.39499664
2025-07-08,02:46:05.000,189,11067442,115925,0,1751942764,13845.50872297999,-34.01000837999891,53062.40198376
2025-07-08,02:46:06.000,189,11067448,115685,0,1751942765,13845.380733089994,-34.00295924999955,53062.40897088001
2025-07-08,02:46:07.000,189,11067472,115765,0,1751942766,13845.421150949995,-34.01705750999827,53062.44390648
2025-07-08,02:46:08.000,189,11067494,115805,0,1751942767,13845.380733089994,-33.99591012000019,53062.43691936001
2025-07-08,02:46:09.000,189,11067472,116005,0,1751942768,13845.35378785,-34.01000837999891,53062.49980344
2025-07-08,02:46:10.000,189,11067421,115685,0,1751942769,13845.32684260999,-33.99591012000019,53062.5207648
2025-07-08,02:46:11.000,189,11067431,115805,0,1751942770,13845.30663367999,-33.97476273000211,53062.534739040006
2025-07-08,02:46:12.000,189,11067469,115645,0,1751942771,13845.32684260999,-33.93951707999804,53062.55570040001
2025-07-08,02:46:13.000,189,11067505,116005,0,1751942772,13845.299897369994,-33.86902577999717,53062.61858448
2025-07-08,02:46:14.000,189,11067484,115845,0,1751942773,13845.232534269999,-33.83378013000038,53062.62557160001
2025-07-08,02:46:15.000,189,11067478,115925,0,1751942774,13845.272952129999,-33.79148534999695,53062.64653296001
2025-07-08,02:46:16.000,189,11067469,115925,0,1751942775,13845.225797959989,-33.74214144000143,53062.68845568
2025-07-08,02:46:17.000,189,11067480,115845,0,1751942776,13845.239270579994,-33.71394491999672,53062.653520080006
2025-07-08,02:46:18.000,189,11067434,115525,0,1751942777,13845.144962239989,-33.678699269999925,53062.681468560004
2025-07-08,02:46:19.000,189,11067473,115685,0,1751942778,13845.232534269999,-33.699846659998,53062.68845568
2025-07-08,02:46:20.000,189,11067448,115805,0,1751942779,13845.239270579994,-33.65050274999521,53062.64653296001
2025-07-08,02:46:21.000,189,11067435,115805,0,1751942780,13845.28642474999,-33.65755188000185,53062.681468560004
2025-07-08,02:46:22.000,189,11067494,116005,0,1751942781,13845.313369989999,-33.664601010001206,53062.75832688
2025-07-08,02:46:23.000,189,11067430,115845,0,1751942782,13845.380733089994,-33.671650140000565,53062.67448144001
2025-07-08,02:46:24.000,189,11067448,115645,0,1751942783,13845.441359879995,-33.671650140000565,53062.78627536
2025-07-08,02:46:25.000,189,11067489,115725,0,1751942784,13845.481777739995,-33.671650140000565,53062.821210960006
2025-07-08,02:46:26.000,189,11067466,115845,0,1751942785,13845.50872297999,-33.64345361999585,53062.78627536
2025-07-08,02:46:27.000,189,11067454,115605,0,1751942786,13845.60976762999,-33.58706058000098,53062.89806928
2025-07-08,02:46:28.000,189,11067472,115965,0,1751942787,13845.61650394,-33.55886405999627,53062.91204352001
2025-07-08,02:46:29.000,189,11067455,115965,0,1751942788,13845.67039441999,-33.502471020001394,53062.91204352001
2025-07-08,02:46:30.000,189,11067469,115685,0,1751942789,13845.751230139991,-33.46017623999796,53062.94697912
2025-07-08,02:46:31.000,189,11067423,115725,0,1751942790,13845.811856929991,-33.43197972000053,53063.00287608
2025-07-08,02:46:33.000,189,11067472,115685,0,1751942792,13845.946583129997,-33.36148841999966,53063.07973440001
2025-07-08,02:46:34.000,189,11067455,115805,0,1751942793,13845.953319439992,-33.31919363999623,53063.086721520005
2025-07-08,02:46:35.000,189,11067483,115725,0,1751942794,13846.007209919997,-33.31214450999687,53063.12864424001
2025-07-08,02:46:36.000,189,11067437,116005,0,1751942795,13845.987000989997,-33.28394798999943,53063.14261848
2025-07-08,02:46:37.000,189,11067476,115805,0,1751942796,13846.013946229992,-33.262800600001356,53063.14960560001
2025-07-08,02:46:38.000,189,11067478,115845,0,1751942797,13846.000473610002,-33.262800600001356,53063.16357984
2025-07-08,02:46:39.000,189,11067472,115805,0,1751942798,13846.101518260002,-33.29804624999815,53063.22646392001
2025-07-08,02:46:40.000,189,11067448,115925,0,1751942799,13846.088045639997,-33.23460407999664,53063.22646392001
2025-07-08,02:46:41.000,189,11067445,115885,0,1751942800,13846.108254569997,-33.18526017000113,53063.24043816
2025-07-08,02:46:42.000,189,11067471,115685,0,1751942801,13846.148672429998,-33.15706364999642,53063.31030936
2025-07-08,02:46:43.000,189,11067480,115845,0,1751942802,13846.168881359998,-33.15001451999706,53063.31729648001
2025-07-08,02:46:44.000,189,11067495,115925,0,1751942803,13846.128463499997,-33.07247408999683,53063.38716768
2025-07-08,02:46:45.000,189,11067479,115845,0,1751942804,13846.135199809993,-33.07952321999619,53063.40114192
2025-07-08,02:46:46.000,189,11067472,115725,0,1751942805,13846.148672429998,-33.02313018000132,53063.4290904
2025-07-08,02:46:47.000,189,11067451,115685,0,1751942806,13846.135199809993,-32.92444235999574,53063.45703888
2025-07-08,02:46:48.000,189,11067437,115645,0,1751942807,13846.114990879993,-32.94558975000109,53063.48498736001
2025-07-08,02:46:49.000,189,11067502,115885,0,1751942808,13846.114990879993,-32.95263888000045,53063.45703888
2025-07-08,02:46:50.000,189,11067504,115805,0,1751942809,13846.108254569997,-32.97378626999853,53063.471013120004
2025-07-08,02:46:51.000,189,11067482,115885,0,1751942810,13846.128463499997,-33.07952321999619,53063.50594872
2025-07-08,02:46:52.000,189,11067503,115925,0,1751942811,13846.168881359998,-33.12181799999962,53063.44306464001
2025-07-08,02:46:53.000,189,11067419,115725,0,1751942812,13846.148672429998,-33.164112779995776,53063.43607752
2025-07-08,02:46:54.000,189,11067488,115885,0,1751942813,13846.175617669993,-33.1429653899977,53063.53389720001
2025-07-08,02:46:55.000,189,11067449,115725,0,1751942814,13846.141936120002,-33.07247408999683,53063.519922960004
2025-07-08,02:46:56.000,189,11067400,115885,0,1751942815,13846.155408739993,-33.05837582999811,53063.53389720001
2025-07-08,02:46:57.000,189,11067478,116045,0,1751942816,13846.155408739993,-32.994933659996605,53063.56184568001
2025-07-08,02:46:58.000,189,11067456,115845,0,1751942817,13846.182353980003,-33.001982789995964,53063.589794160005
2025-07-08,02:46:59.000,189,11067384,115645,0,1751942818,13846.175617669993,-32.95263888000045,53063.659665360006
2025-07-08,02:47:00.000,189,11067481,115765,0,1751942819,13846.236244459993,-32.95263888000045,53063.64569112
2025-07-08,02:47:01.000,189,11067452,115805,0,1751942820,13846.202562910003,-32.91034409999702,53063.66665248
2025-07-08,02:47:02.000,189,11067422,115845,0,1751942821,13846.263189699988,-32.931491489995096,53063.68062672001
2025-07-08,02:47:03.000,189,11067498,115685,0,1751942822,13846.263189699988,-32.91739322999638,53063.66665248
2025-07-08,02:47:04.000,189,11067429,115805,0,1751942823,13846.330552799998,-32.91739322999638,53063.70158808001
2025-07-08,02:47:05.000,189,11067443,115605,0,1751942824,13846.283398629988,-32.95968800999981,53063.78543352
2025-07-08,02:47:06.000,189,11067451,115805,0,1751942825,13846.364234349989,-32.93854062000173,53063.75049792001
2025-07-08,02:47:07.000,189,11067447,115765,0,1751942826,13846.303607559988,-32.95968800999981,53063.73652368
2025-07-08,02:47:08.000,189,11067473,115805,0,1751942827,13846.310343869998,-32.931491489995096,53063.69460096
2025-07-08,02:47:09.000,189,11067431,115805,0,1751942828,13846.229508149998,-32.96673713999917,53063.68062672001
2025-07-08,02:47:10.000,189,11067458,115725,0,1751942829,13846.290134939998,-32.92444235999574,53063.757485040005
2025-07-08,02:47:11.000,189,11067469,115885,0,1751942830,13846.303607559988,-32.92444235999574,53063.78543352
2025-07-08,02:47:12.000,189,11067460,115765,0,1751942831,13846.330552799998,-32.931491489995096,53063.75049792001
2025-07-08,02:47:13.000,189,11067418,116005,0,1751942832,13846.290134939998,-32.87509845000022,53063.75049792001
2025-07-08,02:47:14.000,189,11067465,115805,0,1751942833,13846.303607559988,-32.88214757999958,53063.79242064
2025-07-08,02:47:15.000,189,11067424,115685,0,1751942834,13846.276662319993,-32.88214757999958,53063.76447216
2025-07-08,02:47:16.000,189,11067439,115885,0,1751942835,13846.330552799998,-32.84690192999551,53063.84831760001
2025-07-08,02:47:17.000,189,11067493,115765,0,1751942836,13846.330552799998,-32.818705409998074,53063.82036912001
2025-07-08,02:47:18.000,189,11067435,115725,0,1751942837,13846.357498039994,-32.79755802,53063.77844640001
2025-07-08,02:47:19.000,189,11067471,115765,0,1751942838,13846.310343869998,-32.72706671999913,53063.82036912001
2025-07-08,02:47:20.000,189,11067401,116005,0,1751942839,13846.364234349989,-32.72706671999913,53063.79242064
2025-07-08,02:47:21.000,189,11067478,115645,0,1751942840,13846.397915899994,-32.69887020000169,53063.806394880005
2025-07-08,02:47:22.000,189,11067454,115925,0,1751942841,13846.370970659998,-32.74116497999785,53063.806394880005
2025-07-08,02:47:23.000,189,11067450,115805,0,1751942842,13846.431597449999,-32.755263239996566,53063.86229184
2025-07-08,02:47:24.000,189,11067469,116005,0,1751942843,13846.458542689994,-32.82575453999743,53063.86927896001
2025-07-08,02:47:25.000,189,11067529,116005,0,1751942844,13846.458542689994,-32.853951060002146,53063.86927896001
2025-07-08,02:47:26.000,189,11067462,115605,0,1751942845,13846.46527899999,-32.818705409998074,53063.855304720004
2025-07-08,02:47:27.000,189,11067481,115605,0,1751942846,13846.48548792999,-32.79755802,53063.89024032
2025-07-08,02:47:28.000,189,11067455,115845,0,1751942847,13846.46527899999,-32.74821410999721,53063.84133048
2025-07-08,02:47:29.000,189,11067455,115605,0,1751942848,13846.472015309999,-32.71296846000041,53063.82036912001
2025-07-08,02:47:30.000,189,11067488,115845,0,1751942849,13846.451806379999,-32.66362454999762,53063.855304720004
2025-07-08,02:47:31.000,189,11067475,115685,0,1751942850,13846.512433169999,-32.579034989998036,53063.9531244
2025-07-08,02:47:32.000,189,11067467,116005,0,1751942851,13846.498960549994,-32.47329804000037,53063.93216304
2025-07-08,02:47:33.000,189,11067455,115645,0,1751942852,13846.54611471999,-32.459199780001654,53063.8832532
2025-07-08,02:47:34.000,189,11067419,115845,0,1751942853,13846.492224239999,-32.360511959996074,53063.86927896001
2025-07-08,02:47:35.000,189,11067442,115765,0,1751942854,13846.48548792999,-32.367561089995434,53063.8832532
2025-07-08,02:47:36.000,189,11067417,115725,0,1751942855,13846.48548792999,-32.32526630999928,53063.86229184
2025-07-08,02:47:37.000,189,11067461,115605,0,1751942856,13846.472015309999,-32.353462829996715,53063.89024032
2025-07-08,02:47:38.000,189,11067444,116005,0,1751942857,13846.472015309999,-32.346413699997356,53063.91818880001
2025-07-08,02:47:39.000,189,11067478,115805,0,1751942858,13846.478751619994,-32.44510151999566,53063.93915016
2025-07-08,02:47:40.000,189,11067476,115845,0,1751942859,13846.492224239999,-32.48034716999973,53063.89722744001
2025-07-08,02:47:41.000,189,11067462,116005,0,1751942860,13846.52590578999,-32.48034716999973,53063.925175920005
2025-07-08,02:47:42.000,189,11067486,115805,0,1751942861,13846.56632364999,-32.51559281999653,53063.83434336
2025-07-08,02:47:43.000,189,11067415,115725,0,1751942862,13846.620214129995,-32.51559281999653,53063.84831760001
2025-07-08,02:47:44.000,189,11067488,116125,0,1751942863,13846.579796269994,-32.51559281999653,53063.94613728001
2025-07-08,02:47:45.000,189,11067468,115725,0,1751942864,13846.60674150999,-32.452150650002295,53063.90421456
2025-07-08,02:47:46.000,189,11067478,115565,0,1751942865,13846.54611471999,-32.346413699997356,53063.89024032
2025-07-08,02:47:47.000,189,11067493,115685,0,1751942866,13846.59326889,-32.3041189200012,53063.91818880001
2025-07-08,02:47:48.000,189,11067448,115605,0,1751942867,13846.57305996,-32.24772587999905,53063.8832532
2025-07-08,02:47:49.000,189,11067473,115685,0,1751942868,13846.58653257999,-32.184283709997544,53063.93915016
2025-07-08,02:47:50.000,189,11067474,115845,0,1751942869,13846.559587339994,-32.16313631999947,53063.89024032
2025-07-08,02:47:51.000,189,11067465,115765,0,1751942870,13846.539378409994,-32.09969414999796,53063.90421456
2025-07-08,02:47:52.000,189,11067465,116005,0,1751942871,13846.52590578999,-32.05035023999517,53063.90421456
2025-07-08,02:47:53.000,189,11067420,115645,0,1751942872,13846.539378409994,-31.993957200000295,53063.91818880001
2025-07-08,02:47:54.000,189,11067442,115885,0,1751942873,13846.59326889,-32.07854675999988,53063.94613728001
2025-07-08,02:47:55.000,189,11067437,115565,0,1751942874,13846.57305996,-32.127890669995395,53063.90421456
2025-07-08,02:47:56.000,189,11067455,115845,0,1751942875,13846.60674150999,-32.15608719000011,53063.925175920005
2025-07-08,02:47:57.000,189,11067502,115645,0,1751942876,13846.60674150999,-32.20543109999562,53063.94613728001
2025-07-08,02:47:58.000,189,11067489,115725,0,1751942877,13846.660631989995,-32.24772587999905,53063.93216304
2025-07-08,02:47:59.000,189,11067459,115885,0,1751942878,13846.67410461,-32.3041189200012,53063.94613728001
2025-07-08,02:48:00.000,189,11067488,115645,0,1751942879,13846.71452247,-32.31116805000056,53063.93915016
2025-07-08,02:48:01.000,189,11067498,115645,0,1751942880,13846.721258779995,-32.26887326999713,53063.9531244
2025-07-08,02:48:02.000,189,11067472,116005,0,1751942881,13846.71452247,-32.226578490000975,53063.94613728001
2025-07-08,02:48:03.000,189,11067492,115805,0,1751942882,13846.74820401999,-32.24772587999905,53063.98107288
2025-07-08,02:48:04.000,189,11067471,115645,0,1751942883,13846.761676639995,-32.21248023000226,53064.01600848001
2025-07-08,02:48:05.000,189,11067439,115725,0,1751942884,13846.75494033,-32.120841539996036,53064.00203424
2025-07-08,02:48:06.000,189,11067417,115845,0,1751942885,13846.741467709995,-32.07149763000052,53063.96011152
2025-07-08,02:48:07.000,189,11067467,115645,0,1751942886,13846.781885569995,-32.02215371999773,53063.995047120006
2025-07-08,02:48:08.000,189,11067459,115645,0,1751942887,13846.75494033,-31.986908070000936,53063.98107288
2025-07-08,02:48:09.000,189,11067452,115645,0,1751942888,13846.81556712,-31.965760679995583,53063.925175920005
2025-07-08,02:48:10.000,189,11067482,115725,0,1751942889,13846.85598498,-31.937564159998146,53063.98806000001
2025-07-08,02:48:11.000,189,11067453,115565,0,1751942890,13846.89640284,-31.944613289997505,53063.9531244
2025-07-08,02:48:12.000,189,11067502,115765,0,1751942891,13846.9368207,-32.01510458999837,53063.89722744001
2025-07-08,02:48:13.000,189,11067434,116085,0,1751942892,13847.091755829992,-32.05035023999517,53063.96709864001
2025-07-08,02:48:14.000,189,11067487,115645,0,1751942893,13847.152382619992,-32.06444850000116,53063.98107288
2025-07-08,02:48:15.000,189,11067472,115645,0,1751942894,13847.199536790002,-32.11379240999668,53064.01600848001
2025-07-08,02:48:16.000,189,11067436,115685,0,1751942895,13847.280372510002,-32.13493980000203,53064.00902136
2025-07-08,02:48:17.000,189,11067486,115725,0,1751942896,13847.347735609997,-32.120841539996036,53064.05094408
2025-07-08,02:48:18.000,189,11067495,115685,0,1751942897,13847.394889779993,-32.11379240999668,53064.02998272
2025-07-08,02:48:19.000,189,11067490,115645,0,1751942898,13847.462252879988,-32.09969414999796,53064.092866800005
2025-07-08,02:48:20.000,189,11067453,115845,0,1751942899,13847.455516569993,-32.04330110999581,53064.12081528
2025-07-08,02:48:21.000,189,11067430,115645,0,1751942900,13847.509407049998,-31.965760679995583,53064.1278024
2025-07-08,02:48:22.000,189,11067489,115565,0,1751942901,13847.536352289993,-31.89526938000199,53064.14876376
2025-07-08,02:48:23.000,189,11067436,116005,0,1751942902,13847.637396939994,-31.817728950001765,53064.11382816001
2025-07-08,02:48:24.000,189,11067500,115885,0,1751942903,13847.671078489999,-31.754286780000257,53064.092866800005
2025-07-08,02:48:25.000,189,11067428,115845,0,1751942904,13847.718232659994,-31.697893739998108,53064.10684104
2025-07-08,02:48:26.000,189,11067466,115845,0,1751942905,13847.758650519994,-31.648549829995318,53064.07190544
2025-07-08,02:48:27.000,189,11067510,116165,0,1751942906,13847.859695169995,-31.648549829995318,53064.14876376
2025-07-08,02:48:28.000,189,11067438,115885,0,1751942907,13847.92705826999,-31.62740243999724,53064.15575088001
2025-07-08,02:48:29.000,189,11067412,115845,0,1751942908,13847.91358565,-31.747237650000898,53064.09985392
2025-07-08,02:48:30.000,189,11067500,115885,0,1751942909,13848.02810291999,-31.68379547999939,53064.12081528
2025-07-08,02:48:31.000,189,11067460,115685,0,1751942910,13848.05504816,-31.711991999996826,53064.211647840006
2025-07-08,02:48:32.000,189,11067494,115765,0,1751942911,13848.12914756999,-31.74018852000154,53064.12081528
2025-07-08,02:48:33.000,189,11067505,116005,0,1751942912,13848.142620189996,-31.761335909999616,53064.15575088001
2025-07-08,02:48:34.000,189,11067403,115805,0,1751942913,13848.162829119996,-31.73313939000218,53064.21863496
2025-07-08,02:48:35.000,189,11067474,115925,0,1751942914,13848.13588388,-31.697893739998108,53064.21863496
2025-07-08,02:48:36.000,189,11067503,116005,0,1751942915,13848.209983289991,-31.6344515699966,53064.25357056001
2025-07-08,02:48:37.000,189,11067490,115965,0,1751942916,13848.183038049996,-31.592156790000445,53064.1976736
2025-07-08,02:48:38.000,189,11067497,115965,0,1751942917,13848.189774359991,-31.521665489999577,53064.260557680005
2025-07-08,02:48:39.000,189,11067455,115885,0,1751942918,13848.216719600001,-31.45822331999807,53064.337416
2025-07-08,02:48:40.000,189,11067470,116005,0,1751942919,13848.257137460001,-31.430026800000633,53064.32344176001
2025-07-08,02:48:41.000,189,11067438,116005,0,1751942920,13848.351445799992,-31.437075929999992,53064.38632584
2025-07-08,02:48:42.000,189,11067434,115725,0,1751942921,13848.364918419997,-31.387732019997202,53064.38632584
2025-07-08,02:48:43.000,189,11067470,115765,0,1751942922,13848.391863659992,-31.45822331999807,53064.32344176001
2025-07-08,02:48:44.000,189,11067451,115965,0,1751942923,13848.492908309992,-31.45117418999871,53064.379338720006
2025-07-08,02:48:45.000,189,11067460,116085,0,1751942924,13848.560271410002,-31.521665489999577,53064.337416
2025-07-08,02:48:46.000,189,11067470,116005,0,1751942925,13848.661316059988,-31.535763749998296,53064.4422228
2025-07-08,02:48:47.000,189,11067444,115845,0,1751942926,13848.708470229998,-31.613304179998522,53064.45619704
2025-07-08,02:48:48.000,189,11067470,115765,0,1751942927,13848.762360709989,-31.599205919999804,53064.49113264001
2025-07-08,02:48:49.000,189,11067434,115725,0,1751942928,13848.849932739999,-31.599205919999804,53064.53305536
2025-07-08,02:48:50.000,189,11067484,115645,0,1751942929,13848.92403214999,-31.606255049999163,53064.56799096001
2025-07-08,02:48:51.000,189,11067474,115685,0,1751942930,13848.98465893999,-31.592156790000445,53064.5819652
2025-07-08,02:48:52.000,189,11067431,115765,0,1751942931,13848.998131559994,-31.563960269995732,53064.60991368
2025-07-08,02:48:53.000,189,11067471,115845,0,1751942932,13849.00486786999,-31.556911139996373,53064.63087504
2025-07-08,02:48:54.000,189,11067541,115685,0,1751942933,13848.937504769994,-31.542812879997655,53064.67279776
2025-07-08,02:48:55.000,189,11067555,115845,0,1751942934,13849.00486786999,-31.57100939999509,53064.68677200001
2025-07-08,02:48:56.000,189,11067448,115845,0,1751942935,13848.99139525,-31.556911139996373,53064.644849280005
2025-07-08,02:48:57.000,189,11067446,115965,0,1751942936,13849.04528572999,-31.549862009997014,53064.67279776
2025-07-08,02:48:58.000,189,11067521,115645,0,1751942937,13849.12612144999,-31.57100939999509,53064.714720480006
2025-07-08,02:48:59.000,189,11067488,115605,0,1751942938,13849.119385139995,-31.592156790000445,53064.74965608
2025-07-08,02:49:00.000,189,11067506,115885,0,1751942939,13849.200220859995,-31.62740243999724,53064.77760456
2025-07-08,02:49:01.000,189,11067522,115805,0,1751942940,13849.27432027,-31.67674635000003,53064.91734696
2025-07-08,02:49:02.000,189,11067512,116005,0,1751942941,13849.348419679991,-31.726090259995544,53064.84048864
2025-07-08,02:49:03.000,189,11067450,115805,0,1751942942,13849.489882189991,-31.74018852000154,53064.8963856
2025-07-08,02:49:04.000,189,11067474,115725,0,1751942943,13849.563981599997,-31.768385039998975,53065.00817952
2025-07-08,02:49:05.000,189,11067505,115645,0,1751942944,13849.685235179997,-31.79658155999641,53065.00817952
2025-07-08,02:49:06.000,189,11067500,115645,0,1751942945,13849.725653039997,-31.81067981999513,53065.00119240001
2025-07-08,02:49:07.000,189,11067458,115885,0,1751942946,13849.826697689998,-31.8459254699992,53065.050102240006
2025-07-08,02:49:08.000,189,11067516,115805,0,1751942947,13849.860379239988,-31.817728950001765,53065.1059992
2025-07-08,02:49:09.000,189,11067511,115725,0,1751942948,13849.921006029988,-31.831827210000483,53065.11997344001
2025-07-08,02:49:10.000,189,11067486,115805,0,1751942949,13849.894060789993,-31.824778080001124,53065.16189616001
2025-07-08,02:49:11.000,189,11067492,115845,0,1751942950,13849.981632819989,-31.824778080001124,53065.18285752
2025-07-08,02:49:12.000,189,11067519,115805,0,1751942951,13849.974896509993,-31.79658155999641,53065.15490904
2025-07-08,02:49:13.000,189,11067515,115725,0,1751942952,13849.981632819989,-31.79658155999641,53065.217793120006
2025-07-08,02:49:14.000,189,11067466,115765,0,1751942953,13850.015314369994,-31.775434169998334,53065.2806772
2025-07-08,02:49:15.000,189,11067470,115685,0,1751942954,13849.974896509993,-31.754286780000257,53065.30163856
2025-07-08,02:49:16.000,189,11067471,115525,0,1751942955,13850.015314369994,-31.789532429997053,53065.32259992
2025-07-08,02:49:17.000,189,11067501,115925,0,1751942956,13850.048995919999,-31.79658155999641,53065.35753552001
2025-07-08,02:49:18.000,189,11067464,115925,0,1751942957,13850.082677469989,-31.817728950001765,53065.41343248
2025-07-08,02:49:19.000,189,11067564,115925,0,1751942958,13850.156776879994,-31.817728950001765,53065.37849688001
2025-07-08,02:49:20.000,189,11067455,115725,0,1751942959,13850.156776879994,-31.824778080001124,53065.385484000006
2025-07-08,02:49:21.000,189,11067448,115805,0,1751942960,13850.25108522,-31.86002372999792,53065.45535520001
2025-07-08,02:49:22.000,189,11067480,115725,0,1751942961,13850.22413997999,-31.86002372999792,53065.45535520001
2025-07-08,02:49:23.000,189,11067508,116085,0,1751942962,13850.23087629,-31.8459254699992,53065.4902908
2025-07-08,02:49:24.000,189,11067477,115725,0,1751942963,13850.32518462999,-31.874121989996638,53065.52522640001
2025-07-08,02:49:25.000,189,11067462,115685,0,1751942964,13850.338657249995,-31.874121989996638,53065.60907184
2025-07-08,02:49:26.000,189,11067450,115605,0,1751942965,13850.318448319995,-31.874121989996638,53065.63702032
2025-07-08,02:49:27.000,189,11067469,115725,0,1751942966,13850.278030459995,-31.86002372999792,53065.67894304
2025-07-08,02:49:28.000,189,11067495,115645,0,1751942967,13850.28476676999,-31.817728950001765,53065.65798168
2025-07-08,02:49:29.000,189,11067466,115685,0,1751942968,13850.278030459995,-31.81067981999513,53065.61605896
2025-07-08,02:49:30.000,189,11067448,115885,0,1751942969,13850.26455783999,-31.80363068999577,53065.67894304
2025-07-08,02:49:31.000,189,11067433,115805,0,1751942970,13850.24434890999,-31.754286780000257,53065.63702032
2025-07-08,02:49:32.000,189,11067454,115605,0,1751942971,13850.257821529995,-31.789532429997053,53065.67195592001
2025-07-08,02:49:33.000,189,11067459,115845,0,1751942972,13850.25108522,-31.838876339999842,53065.720865760006
2025-07-08,02:49:34.000,189,11067476,115765,0,1751942973,13850.22413997999,-31.817728950001765,53065.69291728001
2025-07-08,02:49:35.000,189,11067468,115725,0,1751942974,13850.27129415,-31.817728950001765,53065.720865760006
2025-07-08,02:49:36.000,189,11067491,115725,0,1751942975,13850.28476676999,-31.761335909999616,53065.74182712001
2025-07-08,02:49:37.000,189,11067440,115925,0,1751942976,13850.30497569999,-31.754286780000257,53065.74881424
2025-07-08,02:49:38.000,189,11067431,115565,0,1751942977,13850.33192094,-31.775434169998334,53065.78374984
2025-07-08,02:49:39.000,189,11067443,116005,0,1751942978,13850.29150308,-31.775434169998334,53065.8047112
2025-07-08,02:49:40.000,189,11067481,115405,0,1751942979,13850.36560248999,-31.726090259995544,53065.81169832001
2025-07-08,02:49:41.000,189,11067462,115485,0,1751942980,13850.3723388,-31.726090259995544,53065.86060816001
2025-07-08,02:49:42.000,189,11067489,115685,0,1751942981,13850.36560248999,-31.747237650000898,53065.81169832001
2025-07-08,02:49:43.000,189,11067498,115805,0,1751942982,13850.419492969995,-31.754286780000257,53065.84663392
2025-07-08,02:49:44.000,189,11067520,115805,0,1751942983,13850.3723388,-31.754286780000257,53065.888556640006
2025-07-08,02:49:45.000,189,11067460,115805,0,1751942984,13850.36560248999,-31.782483299997693,53065.90253088
2025-07-08,02:49:46.000,189,11067500,115845,0,1751942985,13850.36560248999,-31.81067981999513,53065.867595280004
2025-07-08,02:49:47.000,189,11067440,115805,0,1751942986,13850.36560248999,-31.831827210000483,53065.89554376
2025-07-08,02:49:48.000,189,11067494,115845,0,1751942987,13850.43296559,-31.874121989996638,53065.89554376
2025-07-08,02:49:49.000,189,11067438,115765,0,1751942988,13850.419492969995,-31.90231851000135,53065.937466480005
2025-07-08,02:49:50.000,189,11067490,115645,0,1751942989,13850.399284039995,-31.888220249995356,53065.93047936001
2025-07-08,02:49:51.000,189,11067499,115725,0,1751942990,13850.439701899995,-31.881171119995997,53065.986376320005
2025-07-08,02:49:52.000,189,11067505,115805,0,1751942991,13850.439701899995,-31.888220249995356,53065.95842784001
2025-07-08,02:49:53.000,189,11067468,116085,0,1751942992,13850.40602034999,-31.881171119995997,53065.96541496
2025-07-08,02:49:54.000,189,11067426,115965,0,1751942993,13850.40602034999,-31.888220249995356,53066.0143248
2025-07-08,02:49:55.000,189,11067495,115765,0,1751942994,13850.379075109995,-31.874121989996638,53066.00733768001
2025-07-08,02:49:56.000,189,11067511,116005,0,1751942995,13850.3723388,-31.874121989996638,53066.035286160004
2025-07-08,02:49:57.000,189,11067470,115805,0,1751942996,13850.399284039995,-31.888220249995356,53066.084196
2025-07-08,02:49:58.000,189,11067489,115805,0,1751942997,13850.42622927999,-31.89526938000199,53066.04227328
2025-07-08,02:49:59.000,189,11067578,115725,0,1751942998,13850.38581141999,-31.91641677000007,53066.07720888001
2025-07-08,02:50:00.000,189,11067524,115845,0,1751942999,13850.399284039995,-31.972809810002218,53066.04227328
2025-07-08,02:50:01.000,189,11067490,115765,0,1751943000,13850.34539355999,-32.02215371999773,53066.12611872001
2025-07-08,02:50:02.000,189,11067527,115965,0,1751943001,13850.318448319995,-32.08559588999924,53066.09118312
2025-07-08,02:50:03.000,189,11067520,115805,0,1751943002,13850.29150308,-32.120841539996036,53066.07720888001
2025-07-08,02:50:04.000,189,11067538,115765,0,1751943003,13850.298239389995,-32.08559588999924,53066.1191316
2025-07-08,02:50:05.000,189,11067475,115765,0,1751943004,13850.26455783999,-32.08559588999924,53066.11214448
2025-07-08,02:50:06.000,189,11067475,115725,0,1751943005,13850.24434890999,-32.0926450199986,53066.09118312
2025-07-08,02:50:07.000,189,11067514,115805,0,1751943006,13850.25108522,-32.06444850000116,53066.13310584
2025-07-08,02:50:08.000,189,11067480,115685,0,1751943007,13850.27129415,-32.04330110999581,53066.14708008001
2025-07-08,02:50:09.000,189,11067478,115725,0,1751943008,13850.23087629,-32.05035023999517,53066.035286160004
2025-07-08,02:50:10.000,189,11067500,116005,0,1751943009,13850.217403669994,-32.04330110999581,53066.056247520006
2025-07-08,02:50:11.000,189,11067469,115645,0,1751943010,13850.22413997999,-31.965760679995583,53066.07720888001
2025-07-08,02:50:12.000,189,11067489,115805,0,1751943011,13850.217403669994,-32.01510458999837,53066.04227328
2025-07-08,02:50:13.000,189,11067438,116165,0,1751943012,13850.21066736,-32.008055459999014,53066.04926040001
2025-07-08,02:50:14.000,189,11067562,115645,0,1751943013,13850.197194739994,-32.07149763000052,53066.035286160004
2025-07-08,02:50:15.000,189,11067454,115805,0,1751943014,13850.23087629,-32.10674327999732,53066.0143248
2025-07-08,02:50:16.000,189,11067497,115885,0,1751943015,13850.21066736,-32.170185449998826,53065.97938920001
2025-07-08,02:50:17.000,189,11067500,115965,0,1751943016,13850.23087629,-32.177234579998185,53066.00035056001
2025-07-08,02:50:18.000,189,11067501,115685,0,1751943017,13850.21066736,-32.21248023000226,53065.97240208
2025-07-08,02:50:19.000,189,11067520,115685,0,1751943018,13850.197194739994,-32.233627620000334,53065.9444536
2025-07-08,02:50:20.000,189,11067433,116125,0,1751943019,13850.26455783999,-32.177234579998185,53065.937466480005
2025-07-08,02:50:21.000,189,11067444,115725,0,1751943020,13850.298239389995,-32.19838196999626,53065.93047936001
2025-07-08,02:50:22.000,189,11067508,115645,0,1751943021,13850.28476676999,-32.177234579998185,53066.00733768001
2025-07-08,02:50:23.000,189,11067426,115725,0,1751943022,13850.31171201,-32.14903806000075,53065.99336344
2025-07-08,02:50:24.000,189,11067486,115925,0,1751943023,13850.34539355999,-32.10674327999732,53065.97938920001
2025-07-08,02:50:25.000,189,11067495,115845,0,1751943024,13850.379075109995,-32.14903806000075,53065.90951800001
2025-07-08,02:50:26.000,189,11067522,115805,0,1751943025,13850.35212987,-32.127890669995395,53065.91650512
2025-07-08,02:50:27.000,189,11067419,115845,0,1751943026,13850.32518462999,-32.14198893000139,53065.888556640006
2025-07-08,02:50:28.000,189,11067464,115885,0,1751943027,13850.358866179995,-32.10674327999732,53065.93047936001
2025-07-08,02:50:29.000,189,11067532,116005,0,1751943028,13850.39254773,-32.127890669995395,53065.888556640006
2025-07-08,02:50:30.000,189,11067494,115685,0,1751943029,13850.439701899995,-32.177234579998185,53065.867595280004
2025-07-08,02:50:31.000,189,11067501,115725,0,1751943030,13850.500328689996,-32.24067674999969,53065.8745824
2025-07-08,02:50:32.000,189,11067521,115765,0,1751943031,13850.621582269996,-32.27592239999649,53065.86060816001
2025-07-08,02:50:33.000,189,11067499,115805,0,1751943032,13850.641791199996,-32.353462829996715,53065.77676272
2025-07-08,02:50:34.000,189,11067561,115525,0,1751943033,13850.695681680001,-32.346413699997356,53065.89554376
2025-07-08,02:50:35.000,189,11067493,116005,0,1751943034,13850.816935260002,-32.367561089995434,53065.88156952001
2025-07-08,02:50:36.000,189,11067466,115685,0,1751943035,13850.837144190002,-32.360511959996074,53065.8047112
2025-07-08,02:50:37.000,189,11067484,115685,0,1751943036,13850.924716219997,-32.353462829996715,53065.8047112
2025-07-08,02:50:38.000,189,11067480,116005,0,1751943037,13850.938188840002,-32.367561089995434,53065.867595280004
2025-07-08,02:50:39.000,189,11067518,115565,0,1751943038,13851.025760869998,-32.31116805000056,53065.937466480005
2025-07-08,02:50:40.000,189,11067466,115965,0,1751943039,13851.012288249993,-32.26887326999713,53065.86060816001
2025-07-08,02:50:41.000,189,11067465,115645,0,1751943040,13851.039233490003,-32.24772587999905,53065.8745824
2025-07-08,02:50:42.000,189,11067467,115845,0,1751943041,13851.052706109993,-32.233627620000334,53065.8745824
2025-07-08,02:50:43.000,189,11067483,115685,0,1751943042,13851.099860279988,-32.16313631999947,53065.867595280004
2025-07-08,02:50:44.000,189,11067531,115965,0,1751943043,13851.066178729998,-32.16313631999947,53065.84663392
2025-07-08,02:50:45.000,189,11067517,115765,0,1751943044,13851.160487069988,-32.16313631999947,53065.90253088
2025-07-08,02:50:46.000,189,11067434,115845,0,1751943045,13851.167223379998,-32.19838196999626,53065.84663392
2025-07-08,02:50:47.000,189,11067476,115885,0,1751943046,13851.194168619993,-32.226578490000975,53065.867595280004
2025-07-08,02:50:48.000,189,11067417,115925,0,1751943047,13851.295213269994,-32.26887326999713,53065.8745824
2025-07-08,02:50:49.000,189,11067509,116005,0,1751943048,13851.36257636999,-32.219529360001616,53065.89554376
2025-07-08,02:50:50.000,189,11067481,115845,0,1751943049,13851.40299422999,-32.24772587999905,53065.9444536
2025-07-08,02:50:51.000,189,11067462,115645,0,1751943050,13851.51077519,-32.27592239999649,53065.91650512
2025-07-08,02:50:52.000,189,11067475,115765,0,1751943051,13851.60508352999,-32.3041189200012,53065.91650512
2025-07-08,02:50:53.000,189,11067459,115885,0,1751943052,13851.61181984,-32.31821717999992,53065.867595280004
2025-07-08,02:50:54.000,189,11067482,115725,0,1751943053,13851.70612817999,-32.31821717999992,53065.90951800001
2025-07-08,02:50:55.000,189,11067510,116125,0,1751943054,13851.739809729996,-32.367561089995434,53065.91650512
2025-07-08,02:50:56.000,189,11067532,115965,0,1751943055,13851.719600799996,-32.360511959996074,53065.9444536
2025-07-08,02:50:57.000,189,11067495,115685,0,1751943056,13851.739809729996,-32.360511959996074,53065.91650512
2025-07-08,02:50:58.000,189,11067528,116005,0,1751943057,13851.77349128,-32.346413699997356,53065.89554376
2025-07-08,02:50:59.000,189,11067494,115805,0,1751943058,13851.74654603999,-32.353462829996715,53065.867595280004
2025-07-08,02:51:00.000,189,11067482,115725,0,1751943059,13851.760018659996,-32.360511959996074,53065.89554376
2025-07-08,02:51:01.000,189,11067482,115685,0,1751943060,13851.807172829991,-32.353462829996715,53065.89554376
2025-07-08,02:51:02.000,189,11067445,115805,0,1751943061,13851.840854379996,-32.33231543999864,53065.88156952001
2025-07-08,02:51:03.000,189,11067494,116085,0,1751943062,13851.867799619991,-32.29706979000184,53065.89554376
2025-07-08,02:51:04.000,189,11067490,115725,0,1751943063,13851.948635339992,-32.31116805000056,53065.937466480005
2025-07-08,02:51:05.000,189,11067536,115685,0,1751943064,13851.955371650001,-32.31821717999992,53065.95144072
2025-07-08,02:51:06.000,189,11067528,115725,0,1751943065,13852.002525819997,-32.31116805000056,53065.96541496
2025-07-08,02:51:07.000,189,11067502,115685,0,1751943066,13852.042943679997,-32.29002065999521,53065.93047936001
2025-07-08,02:51:08.000,189,11067472,115885,0,1751943067,13852.083361539997,-32.31821717999992,53065.9444536
2025-07-08,02:51:09.000,189,11067483,115805,0,1751943068,13852.063152609997,-32.33231543999864,53065.97240208
2025-07-08,02:51:10.000,189,11067508,115885,0,1751943069,13852.130515709992,-32.32526630999928,53065.85362104
2025-07-08,02:51:11.000,189,11067470,115845,0,1751943070,13852.143988329997,-32.360511959996074,53065.91650512
2025-07-08,02:51:12.000,189,11067522,116005,0,1751943071,13852.157460950002,-32.402806739999505,53065.90253088
2025-07-08,02:51:13.000,189,11067494,115525,0,1751943072,13852.191142499993,-32.43100325999694,53065.97938920001
2025-07-08,02:51:14.000,189,11067541,115805,0,1751943073,13852.177669880002,-32.44510151999566,53065.90253088
2025-07-08,02:51:15.000,189,11067516,115685,0,1751943074,13852.245032979998,-32.459199780001654,53065.97938920001
2025-07-08,02:51:16.000,189,11067559,115805,0,1751943075,13852.305659769998,-32.51559281999653,53065.97938920001
2025-07-08,02:51:17.000,189,11067507,115685,0,1751943076,13852.386495489998,-32.51559281999653,53065.9444536
2025-07-08,02:51:18.000,189,11067533,115725,0,1751943077,13852.480803829989,-32.529691079995246,53065.97938920001
2025-07-08,02:51:19.000,189,11067539,116005,0,1751943078,13852.494276449994,-32.56493672999932,53066.00733768001
2025-07-08,02:51:20.000,189,11067478,115845,0,1751943079,13852.527957999999,-32.60018237999611,53065.986376320005
2025-07-08,02:51:21.000,189,11067462,115685,0,1751943080,13852.575112169994,-32.586084119997395,53066.00733768001
2025-07-08,02:51:22.000,189,11067470,115685,0,1751943081,13852.66268419999,-32.586084119997395,53065.97240208
2025-07-08,02:51:23.000,189,11067488,115765,0,1751943082,13852.66942051,-32.55788759999996,53066.0143248
2025-07-08,02:51:24.000,189,11067546,116045,0,1751943083,13852.75025623,-32.56493672999932,53066.04926040001
2025-07-08,02:51:25.000,189,11067475,115885,0,1751943084,13852.76372884999,-32.5508384700006,53066.07720888001
2025-07-08,02:51:26.000,189,11067497,115685,0,1751943085,13852.83109195,-32.52264194999589,53066.09118312
2025-07-08,02:51:27.000,189,11067527,115925,0,1751943086,13852.858037189995,-32.579034989998036,53066.1191316
2025-07-08,02:51:28.000,189,11067470,115805,0,1751943087,13852.82435563999,-32.529691079995246,53066.09118312
2025-07-08,02:51:29.000,189,11067457,115925,0,1751943088,13852.878246119995,-32.54378934000124,53066.084196
2025-07-08,02:51:30.000,189,11067524,116005,0,1751943089,13852.83109195,-32.50854368999717,53066.1890028
2025-07-08,02:51:31.000,189,11067531,115885,0,1751943090,13852.89171874,-32.56493672999932,53066.16105432
2025-07-08,02:51:32.000,189,11067499,115725,0,1751943091,13852.85130088,-32.54378934000124,53066.14009296
2025-07-08,02:51:33.000,189,11067534,115845,0,1751943092,13852.82435563999,-32.55788759999996,53066.16105432
2025-07-08,02:51:34.000,189,11067492,115765,0,1751943093,13852.82435563999,-32.55788759999996,53066.18201568
2025-07-08,02:51:35.000,189,11067465,115845,0,1751943094,13852.837828259995,-32.52264194999589,53066.14009296
2025-07-08,02:51:37.000,189,11067477,115885,0,1751943096,13852.87150981,-32.46624891000101,53066.202977040004
2025-07-08,02:51:38.000,189,11067511,116005,0,1751943097,13852.87150981,-32.4380523899963,53066.20996416
2025-07-08,02:51:39.000,189,11067493,116005,0,1751943098,13852.82435563999,-32.409855869998864,53066.19598992001
2025-07-08,02:51:40.000,189,11067494,115965,0,1751943099,13852.83109195,-32.395757610000146,53066.25188688
2025-07-08,02:51:41.000,189,11067494,115885,0,1751943100,13852.83109195,-32.367561089995434,53066.16105432
2025-07-08,02:51:42.000,189,11067462,115725,0,1751943101,13852.77046516,-32.367561089995434,53066.23092552
2025-07-08,02:51:43.000,189,11067499,115645,0,1751943102,13852.817619329995,-32.31116805000056,53066.24489976001
2025-07-08,02:51:44.000,189,11067533,116045,0,1751943103,13852.736783609995,-32.346413699997356,53066.154067200005
2025-07-08,02:51:45.000,189,11067494,115685,0,1751943104,13852.75025623,-32.29706979000184,53066.16105432
2025-07-08,02:51:46.000,189,11067503,116005,0,1751943105,13852.655947889994,-32.25477500999841,53066.14708008001
2025-07-08,02:51:47.000,189,11067511,116005,0,1751943106,13852.66942051,-32.3041189200012,53066.20996416
2025-07-08,02:51:48.000,189,11067473,115645,0,1751943107,13852.595321099994,-32.26887326999713,53066.20996416
2025-07-08,02:51:49.000,189,11067535,115725,0,1751943108,13852.575112169994,-32.28297152999585,53066.223938400006
2025-07-08,02:51:50.000,189,11067510,115765,0,1751943109,13852.595321099994,-32.26182413999777,53066.17502856001
2025-07-08,02:51:51.000,189,11067494,115605,0,1751943110,13852.554903239994,-32.233627620000334,53066.17502856001
2025-07-08,02:51:52.000,189,11067505,115805,0,1751943111,13852.548166929999,-32.24067674999969,53066.16804144001
2025-07-08,02:51:53.000,189,11067533,115765,0,1751943112,13852.615530029994,-32.20543109999562,53066.19598992001
2025-07-08,02:51:54.000,189,11067474,116005,0,1751943113,13852.62900265,-32.233627620000334,53066.20996416
2025-07-08,02:51:55.000,189,11067502,115925,0,1751943114,13852.676156819995,-32.19838196999626,53066.223938400006
2025-07-08,02:51:56.000,189,11067513,116005,0,1751943115,13852.68289312999,-32.184283709997544,53066.21695128001
2025-07-08,02:51:57.000,189,11067482,115245,0,1751943116,13852.736783609995,-32.177234579998185,53066.21695128001
2025-07-08,02:51:58.000,189,11067489,115765,0,1751943117,13852.756992539995,-32.127890669995395,53066.21695128001
2025-07-08,02:51:59.000,189,11067539,115685,0,1751943118,13852.79067409,-32.14903806000075,53066.24489976001
2025-07-08,02:52:00.000,189,11067550,115805,0,1751943119,13852.78393777999,-32.13493980000203,53066.26586112001
2025-07-08,02:52:01.000,189,11067548,115805,0,1751943120,13852.83109195,-32.15608719000011,53066.28682248
2025-07-08,02:52:02.000,189,11067499,115965,0,1751943121,13852.837828259995,-32.127890669995395,53066.30079672
2025-07-08,02:52:03.000,189,11067478,115725,0,1751943122,13852.81088302,-32.14198893000139,53066.272848240005
2025-07-08,02:52:04.000,189,11067526,115965,0,1751943123,13852.85130088,-32.07854675999988,53066.258874
2025-07-08,02:52:05.000,189,11067500,115805,0,1751943124,13852.80414670999,-32.08559588999924,53066.3287452
2025-07-08,02:52:06.000,189,11067489,115845,0,1751943125,13852.83109195,-32.09969414999796,53066.30079672
2025-07-08,02:52:07.000,189,11067500,115845,0,1751943126,13852.80414670999,-32.07149763000052,53066.34271944001
2025-07-08,02:52:08.000,189,11067527,115765,0,1751943127,13852.817619329995,-32.07854675999988,53066.30778384
2025-07-08,02:52:09.000,189,11067525,115845,0,1751943128,13852.837828259995,-32.03625197999645,53066.38464216001
2025-07-08,02:52:10.000,189,11067500,115685,0,1751943129,13852.87150981,-32.01510458999837,53066.36368080001
2025-07-08,02:52:11.000,189,11067480,115805,0,1751943130,13852.94560921999,-31.986908070000936,53066.440539120005
2025-07-08,02:52:12.000,189,11067460,115965,0,1751943131,13852.96581814999,-32.02920284999709,53066.42656488
2025-07-08,02:52:13.000,189,11067490,115805,0,1751943132,13853.006236009991,-31.965760679995583,53066.42656488
2025-07-08,02:52:14.000,189,11067487,115845,0,1751943133,13853.060126489996,-32.001006329999655,53066.41957776
2025-07-08,02:52:15.000,189,11067509,115805,0,1751943134,13853.188116379992,-31.951662419996865,53066.41957776
2025-07-08,02:52:16.000,189,11067540,115645,0,1751943135,13853.188116379992,-31.979858940001577,53066.44752624
2025-07-08,02:52:17.000,189,11067530,115845,0,1751943136,13853.215061620002,-31.972809810002218,53066.489448960005
2025-07-08,02:52:18.000,189,11067441,115725,0,1751943137,13853.174643760001,-32.02215371999773,53066.51041032001
2025-07-08,02:52:19.000,189,11067521,115485,0,1751943138,13853.235270550002,-32.01510458999837,53066.49643608
2025-07-08,02:52:20.000,189,11067470,115685,0,1751943139,13853.235270550002,-32.05035023999517,53066.53137168001
2025-07-08,02:52:21.000,189,11067506,115805,0,1751943140,13853.221797929997,-32.01510458999837,53066.54534592
2025-07-08,02:52:22.000,189,11067532,115685,0,1751943141,13853.248743169992,-31.993957200000295,53066.51739744
2025-07-08,02:52:23.000,189,11067487,115965,0,1751943142,13853.289161029992,-31.958711549996224,53066.59425576
2025-07-08,02:52:24.000,189,11067500,115805,0,1751943143,13853.262215789997,-31.91641677000007,53066.54534592
2025-07-08,02:52:25.000,189,11067497,115845,0,1751943144,13853.295897340002,-31.90936764000071,53066.559320160006
2025-07-08,02:52:26.000,189,11067511,115525,0,1751943145,13853.309369959992,-31.90231851000135,53066.559320160006
2025-07-08,02:52:27.000,189,11067514,115765,0,1751943146,13853.343051509997,-31.86707285999728,53066.6431656
2025-07-08,02:52:28.000,189,11067475,115765,0,1751943147,13853.356524130002,-31.824778080001124,53066.59425576
2025-07-08,02:52:29.000,189,11067498,115565,0,1751943148,13853.403678299997,-31.817728950001765,53066.65015272001
2025-07-08,02:52:30.000,189,11067479,116005,0,1751943149,13853.477777710003,-31.80363068999577,53066.62919136001
2025-07-08,02:52:31.000,189,11067490,116045,0,1751943150,13853.457568780002,-31.79658155999641,53066.62220424
2025-07-08,02:52:32.000,189,11067446,115965,0,1751943151,13853.491250329993,-31.789532429997053,53066.65015272001
2025-07-08,02:52:33.000,189,11067512,115805,0,1751943152,13853.558613429988,-31.8459254699992,53066.67111408001
2025-07-08,02:52:34.000,189,11067494,115965,0,1751943153,13853.578822359988,-31.824778080001124,53066.7130368
2025-07-08,02:52:35.000,189,11067525,115845,0,1751943154,13853.619240219989,-31.874121989996638,53066.69906256001
2025-07-08,02:52:36.000,189,11067518,115685,0,1751943155,13853.632712839993,-31.888220249995356,53066.67810120001
2025-07-08,02:52:37.000,189,11067555,116045,0,1751943156,13853.700075939989,-31.86002372999792,53066.69207544
2025-07-08,02:52:38.000,189,11067462,116005,0,1751943157,13853.727021179999,-31.881171119995997,53066.657139840005
2025-07-08,02:52:39.000,189,11067513,115645,0,1751943158,13853.78091165999,-31.881171119995997,53066.74098528
2025-07-08,02:52:40.000,189,11067425,115845,0,1751943159,13853.80112058999,-31.8459254699992,53066.7130368
2025-07-08,02:52:41.000,189,11067441,115725,0,1751943160,13853.84153844999,-31.86002372999792,53066.72002392001
2025-07-08,02:52:42.000,189,11067493,115925,0,1751943161,13853.834802139994,-31.81067981999513,53066.74098528
2025-07-08,02:52:43.000,189,11067493,115725,0,1751943162,13853.90216523999,-31.817728950001765,53066.73399816
2025-07-08,02:52:44.000,189,11067484,116005,0,1751943163,13853.92911048,-31.782483299997693,53066.79688224001
2025-07-08,02:52:45.000,189,11067535,115965,0,1751943164,13853.98300095999,-31.775434169998334,53066.72002392001
2025-07-08,02:52:46.000,189,11067474,115845,0,1751943165,13854.097518229995,-31.74018852000154,53066.81085648
2025-07-08,02:52:47.000,189,11067476,116005,0,1751943166,13854.13119978,-31.73313939000218,53066.81085648
2025-07-08,02:52:48.000,189,11067487,115725,0,1751943167,13854.18509025999,-31.754286780000257,53066.76893376001
2025-07-08,02:52:49.000,189,11067482,115845,0,1751943168,13854.245717049991,-31.74018852000154,53066.81784360001
2025-07-08,02:52:50.000,189,11067513,115685,0,1751943169,13854.360234319996,-31.768385039998975,53066.8527792
2025-07-08,02:52:51.000,189,11067511,116005,0,1751943170,13854.434333730002,-31.81067981999513,53066.84579208001
2025-07-08,02:52:52.000,189,11067547,115725,0,1751943171,13854.488224209992,-31.775434169998334,53066.824830720005
2025-07-08,02:52:53.000,189,11067549,115685,0,1751943172,13854.629686719993,-31.789532429997053,53066.81085648
2025-07-08,02:52:54.000,189,11067480,115925,0,1751943173,13854.649895649993,-31.838876339999842,53066.8527792
2025-07-08,02:52:55.000,189,11067479,115725,0,1751943174,13854.730731369993,-31.874121989996638,53066.88072768
2025-07-08,02:52:56.000,189,11067483,115885,0,1751943175,13854.730731369993,-31.874121989996638,53066.90867616
2025-07-08,02:52:57.000,189,11067503,115965,0,1751943176,13854.804830779998,-31.90936764000071,53066.88771480001
2025-07-08,02:52:58.000,189,11067507,115925,0,1751943177,13854.831776019993,-31.8459254699992,53066.894701920006
2025-07-08,02:52:59.000,189,11067466,115845,0,1751943178,13854.905875429999,-31.874121989996638,53066.96457312001
2025-07-08,02:53:00.000,189,11067469,115885,0,1751943179,13854.959765909989,-31.831827210000483,53066.95059888
2025-07-08,02:53:01.000,189,11067489,115885,0,1751943180,13855.02039269999,-31.81067981999513,53066.96457312001
2025-07-08,02:53:02.000,189,11067490,115885,0,1751943181,13855.08101948999,-31.768385039998975,53066.93662464001
2025-07-08,02:53:03.000,189,11067499,116005,0,1751943182,13855.114701039995,-31.761335909999616,53066.93662464001
2025-07-08,02:53:04.000,189,11067492,115765,0,1751943183,13855.16859152,-31.775434169998334,53066.99950872
2025-07-08,02:53:05.000,189,11067555,115765,0,1751943184,13855.20900938,-31.754286780000257,53066.97854736
2025-07-08,02:53:06.000,189,11067523,115805,0,1751943185,13855.31005403,-31.726090259995544,53066.93662464001
2025-07-08,02:53:07.000,189,11067507,115845,0,1751943186,13855.377417129996,-31.761335909999616,53066.91566328001
2025-07-08,02:53:08.000,189,11067491,116005,0,1751943187,13855.458252849996,-31.775434169998334,53067.0274572
2025-07-08,02:53:09.000,189,11067462,115645,0,1751943188,13855.559297499996,-31.80363068999577,53066.99950872
2025-07-08,02:53:10.000,189,11067471,115845,0,1751943189,13855.586242739992,-31.817728950001765,53067.03444432001
2025-07-08,02:53:11.000,189,11067478,115965,0,1751943190,13855.626660599992,-31.85297459999856,53067.00649584001
2025-07-08,02:53:12.000,189,11067539,115845,0,1751943191,13855.673814770002,-31.888220249995356,53067.03444432001
2025-07-08,02:53:13.000,189,11067535,115925,0,1751943192,13855.673814770002,-31.90936764000071,53067.02047008
2025-07-08,02:53:14.000,189,11067540,115965,0,1751943193,13855.768123109992,-31.923465899999428,53067.06937992
2025-07-08,02:53:15.000,189,11067547,115885,0,1751943194,13855.761386799997,-31.881171119995997,53067.08335416001
2025-07-08,02:53:16.000,189,11067454,115725,0,1751943195,13855.801804659997,-31.86707285999728,53067.07636704
2025-07-08,02:53:17.000,189,11067507,115525,0,1751943196,13855.855695140002,-31.874121989996638,53067.06937992
2025-07-08,02:53:18.000,189,11067453,115645,0,1751943197,13855.889376689993,-31.817728950001765,53067.05540568001
2025-07-08,02:53:19.000,189,11067454,115725,0,1751943198,13855.963476099998,-31.824778080001124,53067.041431440004
2025-07-08,02:53:20.000,189,11067524,115845,0,1751943199,13855.976948719988,-31.782483299997693,53067.05540568001
2025-07-08,02:53:21.000,189,11067528,115765,0,1751943200,13856.051048129993,-31.817728950001765,53067.06937992
2025-07-08,02:53:22.000,189,11067542,115805,0,1751943201,13856.091465989994,-31.81067981999513,53067.08335416001
2025-07-08,02:53:23.000,189,11067509,115765,0,1751943202,13856.205983259999,-31.8459254699992,53067.04841856
2025-07-08,02:53:24.000,189,11067449,115645,0,1751943203,13856.273346359994,-31.824778080001124,53067.111302640005
2025-07-08,02:53:25.000,189,11067471,115805,0,1751943204,13856.36091838999,-31.881171119995997,53067.12527688
2025-07-08,02:53:26.000,189,11067520,115645,0,1751943205,13856.40133624999,-31.8459254699992,53067.08335416001
2025-07-08,02:53:27.000,189,11067519,115685,0,1751943206,13856.46869935,-31.86002372999792,53067.111302640005
2025-07-08,02:53:28.000,189,11067562,115725,0,1751943207,13856.60342554999,-31.888220249995356,53067.11828976
2025-07-08,02:53:29.000,189,11067518,115685,0,1751943208,13856.60342554999,-31.8459254699992,53067.14623824
2025-07-08,02:53:30.000,189,11067498,115845,0,1751943209,13856.65057972,-31.838876339999842,53067.13925112
2025-07-08,02:53:31.000,189,11067498,115885,0,1751943210,13856.677524959996,-31.80363068999577,53067.13226400001
2025-07-08,02:53:32.000,189,11067503,115925,0,1751943211,13856.677524959996,-31.79658155999641,53067.12527688
2025-07-08,02:53:33.000,189,11067466,115845,0,1751943212,13856.704470199991,-31.754286780000257,53067.19514808
2025-07-08,02:53:34.000,189,11067460,115645,0,1751943213,13856.643843409991,-31.761335909999616,53067.15322536001
2025-07-08,02:53:35.000,189,11067476,115925,0,1751943214,13856.616898169996,-31.711991999996826,53067.160212480005
2025-07-08,02:53:36.000,189,11067520,115845,0,1751943215,13856.637107099996,-31.74018852000154,53067.20213520001
2025-07-08,02:53:37.000,189,11067551,115845,0,1751943216,13856.69099758,-31.726090259995544,53067.22309656001
2025-07-08,02:53:38.000,189,11067534,115845,0,1751943217,13856.704470199991,-31.754286780000257,53067.160212480005
2025-07-08,02:53:39.000,189,11067504,115725,0,1751943218,13856.751624370001,-31.775434169998334,53067.18816096
2025-07-08,02:53:40.000,189,11067472,115885,0,1751943219,13856.792042230001,-31.782483299997693,53067.12527688
2025-07-08,02:53:41.000,189,11067519,115805,0,1751943220,13856.899823189997,-31.8459254699992,53067.15322536001
2025-07-08,02:53:42.000,189,11067505,115685,0,1751943221,13856.906559499992,-31.86002372999792,53067.2370708
2025-07-08,02:53:43.000,189,11067502,115805,0,1751943222,13857.014340460002,-31.831827210000483,53067.230083680006
2025-07-08,02:53:44.000,189,11067491,115925,0,1751943223,13857.048022009993,-31.930515029998787,53067.209122320004
2025-07-08,02:53:45.000,189,11067521,115805,0,1751943224,13857.229902379993,-31.91641677000007,53067.19514808
2025-07-08,02:53:46.000,189,11067517,115565,0,1751943225,13857.277056549989,-31.951662419996865,53067.209122320004
2025-07-08,02:53:47.000,189,11067503,115645,0,1751943226,13857.405046439999,-32.001006329999655,53067.18117384001
2025-07-08,02:53:48.000,189,11067471,116005,0,1751943227,13857.452200609994,-31.993957200000295,53067.20213520001
2025-07-08,02:53:49.000,189,11067506,115645,0,1751943228,13857.492618469994,-32.03625197999645,53067.230083680006
2025-07-08,02:53:50.000,189,11067480,115685,0,1751943229,13857.51956370999,-31.993957200000295,53067.21610944
2025-07-08,02:53:51.000,189,11067551,115765,0,1751943230,13857.533036329995,-32.02215371999773,53067.2370708
2025-07-08,02:53:52.000,189,11067522,115805,0,1751943231,13857.60039942999,-32.008055459999014,53067.28598064
2025-07-08,02:53:53.000,189,11067520,115765,0,1751943232,13857.62734467,-31.958711549996224,53067.28598064
2025-07-08,02:53:54.000,189,11067475,115645,0,1751943233,13857.64081728999,-31.930515029998787,53067.31392912
2025-07-08,02:53:55.000,189,11067501,116245,0,1751943234,13857.68123514999,-31.91641677000007,53067.31392912
2025-07-08,02:53:56.000,189,11067487,115965,0,1751943235,13857.74859825,-31.90936764000071,53067.32091624001
2025-07-08,02:53:57.000,189,11067486,115725,0,1751943236,13857.72838932,-31.89526938000199,53067.29296776
2025-07-08,02:53:58.000,189,11067506,115605,0,1751943237,13857.82943397,-31.888220249995356,53067.29995488001
2025-07-08,02:53:59.000,189,11067509,115885,0,1751943238,13857.89006076,-31.923465899999428,53067.32091624001
2025-07-08,02:54:00.000,189,11067499,115605,0,1751943239,13857.957423859996,-31.937564159998146,53067.34886472001
2025-07-08,02:54:01.000,189,11067495,115845,0,1751943240,13858.078677439997,-31.979858940001577,53067.33489048
2025-07-08,02:54:02.000,189,11067443,116125,0,1751943241,13858.065204819992,-32.001006329999655,53067.27200640001
2025-07-08,02:54:03.000,189,11067528,115765,0,1751943242,13858.172985780002,-32.03625197999645,53067.327903360005
2025-07-08,02:54:04.000,189,11067530,115645,0,1751943243,13858.172985780002,-32.03625197999645,53067.38380032
2025-07-08,02:54:05.000,189,11067523,115685,0,1751943244,13858.253821500002,-32.10674327999732,53067.39078744001
2025-07-08,02:54:06.000,189,11067533,115725,0,1751943245,13858.314448290002,-32.09969414999796,53067.376813200004
2025-07-08,02:54:07.000,189,11067480,115845,0,1751943246,13858.375075079988,-32.14903806000075,53067.376813200004
2025-07-08,02:54:08.000,189,11067493,115645,0,1751943247,13858.408756629993,-32.19838196999626,53067.38380032
2025-07-08,02:54:09.000,189,11067502,115645,0,1751943248,13858.422229249998,-32.184283709997544,53067.43969728001
2025-07-08,02:54:10.000,189,11067502,115765,0,1751943249,13858.550219139994,-32.233627620000334,53067.446684400005
2025-07-08,02:54:11.000,189,11067518,115885,0,1751943250,13858.543482829999,-32.26182413999777,53067.43271016
2025-07-08,02:54:12.000,189,11067491,115725,0,1751943251,13858.624318549999,-32.219529360001616,53067.46764576001
2025-07-08,02:54:13.000,189,11067522,115765,0,1751943252,13858.631054859994,-32.20543109999562,53067.495594240005
2025-07-08,02:54:14.000,189,11067486,115725,0,1751943253,13858.644527479999,-32.24067674999969,53067.509568479996
2025-07-08,02:54:15.000,189,11067459,115885,0,1751943254,13858.70515427,-32.184283709997544,53067.495594240005
2025-07-08,02:54:16.000,189,11067490,115885,0,1751943255,13858.71862688999,-32.233627620000334,53067.58642680001
2025-07-08,02:54:17.000,189,11067478,115805,0,1751943256,13858.711890579994,-32.20543109999562,53067.544504080004
2025-07-08,02:54:18.000,189,11067533,115845,0,1751943257,13858.69841795999,-32.21248023000226,53067.565465440006
2025-07-08,02:54:19.000,189,11067500,115365,0,1751943258,13858.772517369995,-32.20543109999562,53067.50258136
2025-07-08,02:54:20.000,189,11067461,115845,0,1751943259,13858.74557213,-32.20543109999562,53067.544504080004
2025-07-08,02:54:21.000,189,11067467,115685,0,1751943260,13858.81967153999,-32.24772587999905,53067.6213624
2025-07-08,02:54:22.000,189,11067446,116005,0,1751943261,13858.752308439995,-32.24067674999969,53067.614375280005
2025-07-08,02:54:23.000,189,11067463,115965,0,1751943262,13858.79946260999,-32.27592239999649,53067.60738816001
2025-07-08,02:54:24.000,189,11067510,115685,0,1751943263,13858.81967153999,-32.29002065999521,53067.63533664001
2025-07-08,02:54:25.000,189,11067505,115965,0,1751943264,13858.79946260999,-32.24772587999905,53067.60040104
2025-07-08,02:54:26.000,189,11067500,115885,0,1751943265,13858.83988046999,-32.26182413999777,53067.614375280005
2025-07-08,02:54:27.000,189,11067470,115725,0,1751943266,13858.873562019995,-32.24772587999905,53067.64931088
2025-07-08,02:54:28.000,189,11067504,115845,0,1751943267,13858.92071618999,-32.233627620000334,53067.60040104
2025-07-08,02:54:29.000,189,11067482,115885,0,1751943268,13858.90050725999,-32.16313631999947,53067.65629800001
2025-07-08,02:54:30.000,189,11067503,116045,0,1751943269,13858.954397739995,-32.13493980000203,53067.663285120005
2025-07-08,02:54:31.000,189,11067525,115725,0,1751943270,13858.96113404999,-32.0926450199986,53067.67027224
2025-07-08,02:54:32.000,189,11067495,116245,0,1751943271,13858.98134297999,-32.06444850000116,53067.663285120005
2025-07-08,02:54:33.000,189,11067537,115645,0,1751943272,13859.04196976999,-32.02215371999773,53067.64232376
2025-07-08,02:54:34.000,189,11067462,116005,0,1751943273,13859.04196976999,-32.008055459999014,53067.6912336
2025-07-08,02:54:35.000,189,11067467,115845,0,1751943274,13859.035233459996,-32.008055459999014,53067.677259359996
2025-07-08,02:54:36.000,189,11067462,115645,0,1751943275,13858.994815599995,-31.951662419996865,53067.64931088
2025-07-08,02:54:37.000,189,11067502,115805,0,1751943276,13858.974606669995,-31.930515029998787,53067.65629800001
2025-07-08,02:54:38.000,189,11067493,115885,0,1751943277,13858.96787036,-31.90936764000071,53067.70520784001
2025-07-08,02:54:39.000,189,11067512,115925,0,1751943278,13859.00828822,-31.930515029998787,53067.69822072
2025-07-08,02:54:40.000,189,11067499,115725,0,1751943279,13858.96113404999,-31.91641677000007,53067.74014344
2025-07-08,02:54:41.000,189,11067491,116005,0,1751943280,13859.015024529996,-31.930515029998787,53067.63533664001
2025-07-08,02:54:42.000,189,11067495,116005,0,1751943281,13859.00828822,-31.888220249995356,53067.733156320006
2025-07-08,02:54:43.000,189,11067475,115845,0,1751943282,13859.02176083999,-31.90231851000135,53067.77507904001
2025-07-08,02:54:44.000,189,11067493,115565,0,1751943283,13859.082387629991,-31.937564159998146,53067.74014344
2025-07-08,02:54:45.000,189,11067537,115645,0,1751943284,13859.06891501,-31.89526938000199,53067.75411768001
2025-07-08,02:54:46.000,189,11067465,115765,0,1751943285,13859.082387629991,-31.958711549996224,53067.733156320006
2025-07-08,02:54:47.000,189,11067517,115645,0,1751943286,13859.149750730001,-31.937564159998146,53067.6912336
2025-07-08,02:54:48.000,189,11067466,115845,0,1751943287,13859.210377520001,-31.993957200000295,53067.733156320006
2025-07-08,02:54:49.000,189,11067503,116005,0,1751943288,13859.223850139992,-32.02215371999773,53067.68424648001
2025-07-08,02:54:50.000,189,11067514,115845,0,1751943289,13859.250795380001,-32.07854675999988,53067.69822072
2025-07-08,02:54:51.000,189,11067495,115805,0,1751943290,13859.210377520001,-32.0926450199986,53067.65629800001
2025-07-08,02:54:52.000,189,11067488,115765,0,1751943291,13859.277740619997,-32.10674327999732,53067.65629800001
2025-07-08,02:54:53.000,189,11067467,115485,0,1751943292,13859.284476929992,-32.170185449998826,53067.663285120005
2025-07-08,02:54:54.000,189,11067486,115885,0,1751943293,13859.237322759996,-32.1913328399969,53067.68424648001
2025-07-08,02:54:55.000,189,11067490,115725,0,1751943294,13859.237322759996,-32.20543109999562,53067.6912336
2025-07-08,02:54:56.000,189,11067477,116005,0,1751943295,13859.203641209991,-32.233627620000334,53067.62834952
2025-07-08,02:54:57.000,189,11067483,115685,0,1751943296,13859.163223349991,-32.24772587999905,53067.663285120005
2025-07-08,02:54:58.000,189,11067511,115805,0,1751943297,13859.210377520001,-32.24067674999969,53067.677259359996
2025-07-08,02:54:59.000,189,11067508,115765,0,1751943298,13859.136278109996,-32.1913328399969,53067.67027224
2025-07-08,02:55:00.000,189,11067452,116285,0,1751943299,13859.149750730001,-32.233627620000334,53067.64931088
2025-07-08,02:55:01.000,189,11067480,115685,0,1751943300,13859.02849715,-32.184283709997544,53067.59341392
2025-07-08,02:55:02.000,189,11067452,115685,0,1751943301,13859.035233459996,-32.25477500999841,53067.5514912
2025-07-08,02:55:03.000,189,11067519,115685,0,1751943302,13858.94092511999,-32.170185449998826,53067.60040104
2025-07-08,02:55:04.000,189,11067473,115885,0,1751943303,13858.913979879995,-32.177234579998185,53067.58642680001
2025-07-08,02:55:05.000,189,11067479,115845,0,1751943304,13858.853353089995,-32.184283709997544,53067.55847832001
2025-07-08,02:55:06.000,189,11067500,115845,0,1751943305,13858.86682571,-32.09969414999796,53067.614375280005
2025-07-08,02:55:07.000,189,11067476,115845,0,1751943306,13858.772517369995,-32.16313631999947,53067.51655560001
2025-07-08,02:55:08.000,189,11067482,115725,0,1751943307,13858.76578106,-32.14198893000139,53067.58642680001
2025-07-08,02:55:09.000,189,11067489,115645,0,1751943308,13858.71862688999,-32.120841539996036,53067.57245256
2025-07-08,02:55:10.000,189,11067497,115485,0,1751943309,13858.7253632,-32.08559588999924,53067.509568479996
2025-07-08,02:55:11.000,189,11067514,115765,0,1751943310,13858.71862688999,-32.0926450199986,53067.52354272
2025-07-08,02:55:12.000,189,11067495,115685,0,1751943311,13858.75904474999,-32.11379240999668,53067.57245256
2025-07-08,02:55:13.000,189,11067480,115725,0,1751943312,13858.74557213,-32.09969414999796,53067.48860712001
2025-07-08,02:55:14.000,189,11067487,115485,0,1751943313,13858.83988046999,-32.10674327999732,53067.52354272
2025-07-08,02:55:15.000,189,11067469,115805,0,1751943314,13858.82640785,-32.120841539996036,53067.544504080004
2025-07-08,02:55:16.000,189,11067481,115885,0,1751943315,13858.94766143,-32.1913328399969,53067.544504080004
2025-07-08,02:55:17.000,189,11067522,115845,0,1751943316,13858.88703464,-32.20543109999562,53067.59341392
2025-07-08,02:55:18.000,189,11067551,115845,0,1751943317,13858.96787036,-32.20543109999562,53067.565465440006
2025-07-08,02:55:19.000,189,11067460,115885,0,1751943318,13859.00828822,-32.219529360001616,53067.60738816001
2025-07-08,02:55:20.000,189,11067469,115765,0,1751943319,13859.06891501,-32.25477500999841,53067.544504080004
2025-07-08,02:55:21.000,189,11067457,115845,0,1751943320,13859.015024529996,-32.25477500999841,53067.55847832001
2025-07-08,02:55:22.000,189,11067552,115765,0,1751943321,13859.08912394,-32.27592239999649,53067.565465440006
2025-07-08,02:55:23.000,189,11067530,115445,0,1751943322,13859.095860249996,-32.28297152999585,53067.55847832001
2025-07-08,02:55:24.000,189,11067510,115685,0,1751943323,13859.102596559991,-32.33231543999864,53067.58642680001
2025-07-08,02:55:25.000,189,11067502,115725,0,1751943324,13859.1295418,-32.346413699997356,53067.57943968
2025-07-08,02:55:26.000,189,11067483,116045,0,1751943325,13859.183432279991,-32.33231543999864,53067.57943968
2025-07-08,02:55:27.000,189,11067465,115645,0,1751943326,13859.143014419991,-32.29002065999521,53067.60040104
2025-07-08,02:55:28.000,189,11067550,116005,0,1751943327,13859.217113829996,-32.346413699997356,53067.565465440006
2025-07-08,02:55:29.000,189,11067507,115805,0,1751943328,13859.223850139992,-32.42395412999758,53067.53052984
2025-07-08,02:55:30.000,189,11067530,115765,0,1751943329,13859.257531689997,-32.459199780001654,53067.53751696001
2025-07-08,02:55:31.000,189,11067498,115805,0,1751943330,13859.203641209991,-32.48739629999909,53067.565465440006
2025-07-08,02:55:32.000,189,11067461,115845,0,1751943331,13859.237322759996,-32.50149455999781,53067.5514912
2025-07-08,02:55:33.000,189,11067461,115925,0,1751943332,13859.183432279991,-32.53674021000188,53067.59341392
2025-07-08,02:55:34.000,189,11067537,116085,0,1751943333,13859.203641209991,-32.60018237999611,53067.57943968
2025-07-08,02:55:35.000,189,11067502,115965,0,1751943334,13859.10933287,-32.61428064000211,53067.565465440006
2025-07-08,02:55:36.000,189,11067538,116005,0,1751943335,13859.136278109996,-32.69887020000169,53067.5514912
2025-07-08,02:55:37.000,189,11067492,115725,0,1751943336,13859.136278109996,-32.65657541999826,53067.53052984
2025-07-08,02:55:38.000,189,11067502,115845,0,1751943337,13859.095860249996,-32.642477159999544,53067.53052984
2025-07-08,02:55:39.000,189,11067507,115965,0,1751943338,13859.095860249996,-32.6495262899989,53067.544504080004
2025-07-08,02:55:40.000,189,11067512,115805,0,1751943339,13859.04870608,-32.6495262899989,53067.5514912
2025-07-08,02:55:41.000,189,11067521,115965,0,1751943340,13859.035233459996,-32.621329770001466,53067.55847832001
2025-07-08,02:55:42.000,189,11067488,115805,0,1751943341,13859.00155190999,-32.621329770001466,53067.509568479996
2025-07-08,02:55:43.000,189,11067521,115845,0,1751943342,13858.893770949995,-32.56493672999932,53067.48860712001
2025-07-08,02:55:44.000,189,11067523,116005,0,1751943343,13858.90050725999,-32.57198585999868,53067.41873592001
2025-07-08,02:55:45.000,189,11067482,115805,0,1751943344,13858.80619892,-32.55788759999996,53067.397774560006
2025-07-08,02:55:46.000,189,11067464,115805,0,1751943345,13858.792726299995,-32.529691079995246,53067.40476168
2025-07-08,02:55:47.000,189,11067530,115645,0,1751943346,13858.711890579994,-32.52264194999589,53067.41873592001
2025-07-08,02:55:48.000,189,11067536,115685,0,1751943347,13858.664736409999,-32.51559281999653,53067.341877599996
2025-07-08,02:55:49.000,189,11067540,115845,0,1751943348,13858.651263789994,-32.5508384700006,53067.39078744001
2025-07-08,02:55:50.000,189,11067453,115885,0,1751943349,13858.631054859994,-32.56493672999932,53067.341877599996
2025-07-08,02:55:51.000,189,11067487,115725,0,1751943350,13858.570428069994,-32.579034989998036,53067.29296776
2025-07-08,02:55:52.000,189,11067479,115805,0,1751943351,13858.570428069994,-32.593133249996754,53067.27200640001
2025-07-08,02:55:53.000,189,11067515,116005,0,1751943352,13858.503064969998,-32.60018237999611,53067.278993520005
2025-07-08,02:55:54.000,189,11067565,115965,0,1751943353,13858.516537589989,-32.642477159999544,53067.29995488001
2025-07-08,02:55:55.000,189,11067517,115845,0,1751943354,13858.469383419993,-32.628378900000826,53067.24405792
2025-07-08,02:55:56.000,189,11067469,116005,0,1751943355,13858.503064969998,-32.69887020000169,53067.25104504001
2025-07-08,02:55:57.000,189,11067453,115805,0,1751943356,13858.509801279994,-32.72001758999977,53067.230083680006
2025-07-08,02:55:58.000,189,11067489,115765,0,1751943357,13858.482856039998,-32.69887020000169,53067.18816096
2025-07-08,02:55:59.000,189,11067513,115885,0,1751943358,13858.503064969998,-32.74821410999721,53067.18117384001
2025-07-08,02:56:00.000,189,11067511,115725,0,1751943359,13858.516537589989,-32.72706671999913,53067.174186719996
2025-07-08,02:56:01.000,189,11067527,115885,0,1751943360,13858.543482829999,-32.804607149999356,53067.15322536001
2025-07-08,02:56:02.000,189,11067522,115805,0,1751943361,13858.556955449989,-32.811656279998715,53067.0973284
2025-07-08,02:56:03.000,189,11067536,115765,0,1751943362,13858.577164379989,-32.79755802,53067.07636704
2025-07-08,02:56:04.000,189,11067474,115685,0,1751943363,13858.597373309989,-32.83280366999679,53067.08335416001
2025-07-08,02:56:05.000,189,11067506,115845,0,1751943364,13858.631054859994,-32.868049320000864,53067.041431440004
2025-07-08,02:56:06.000,189,11067533,115885,0,1751943365,13858.631054859994,-32.88214757999958,53067.07636704
2025-07-08,02:56:07.000,189,11067527,116005,0,1751943366,13858.664736409999,-32.96673713999917,53067.04841856
2025-07-08,02:56:08.000,189,11067483,115725,0,1751943367,13858.68494534,-32.97378626999853,53066.97854736
2025-07-08,02:56:09.000,189,11067472,115805,0,1751943368,13858.76578106,-33.06542495999747,53067.05540568001
2025-07-08,02:56:10.000,189,11067499,115605,0,1751943369,13858.77925367999,-33.044277569999394,53066.992521600005
2025-07-08,02:56:11.000,189,11067504,115845,0,1751943370,13858.83988046999,-33.10067061000154,53066.992521600005
2025-07-08,02:56:12.000,189,11067519,115645,0,1751943371,13858.893770949995,-33.07247408999683,53066.97854736
2025-07-08,02:56:13.000,189,11067510,116005,0,1751943372,13858.9274525,-33.05837582999811,53067.0274572
2025-07-08,02:56:14.000,189,11067499,115725,0,1751943373,13858.98807929,-33.02313018000132,53066.957586
2025-07-08,02:56:15.000,189,11067471,115725,0,1751943374,13859.035233459996,-33.07952321999619,53066.98553448001
2025-07-08,02:56:16.000,189,11067492,115725,0,1751943375,13859.082387629991,-33.030179310000676,53066.99950872
2025-07-08,02:56:17.000,189,11067526,115605,0,1751943376,13859.136278109996,-33.01608105000196,53067.00649584001
2025-07-08,02:56:18.000,189,11067521,115725,0,1751943377,13859.163223349991,-32.980835399997886,53066.97156024
2025-07-08,02:56:19.000,189,11067471,115645,0,1751943378,13859.230586450001,-32.97378626999853,53066.91566328001
2025-07-08,02:56:20.000,189,11067449,115765,0,1751943379,13859.210377520001,-32.94558975000109,53066.957586
2025-07-08,02:56:21.000,189,11067484,115805,0,1751943380,13859.203641209991,-32.95263888000045,53066.943611760005
2025-07-08,02:56:22.000,189,11067518,115805,0,1751943381,13859.183432279991,-32.93854062000173,53066.96457312001
2025-07-08,02:56:23.000,189,11067523,115685,0,1751943382,13859.217113829996,-32.931491489995096,53066.90867616
2025-07-08,02:56:24.000,189,11067528,115725,0,1751943383,13859.196904899996,-32.987884529997245,53066.90168904
2025-07-08,02:56:25.000,189,11067502,115765,0,1751943384,13859.203641209991,-32.95263888000045,53066.894701920006
2025-07-08,02:56:26.000,189,11067499,115885,0,1751943385,13859.223850139992,-32.96673713999917,53066.873740560004
2025-07-08,02:56:27.000,189,11067508,115925,0,1751943386,13859.176695969996,-32.95263888000045,53066.91566328001
2025-07-08,02:56:28.000,189,11067530,115725,0,1751943387,13859.176695969996,-32.987884529997245,53066.8527792
2025-07-08,02:56:29.000,189,11067529,115645,0,1751943388,13859.122805489991,-32.994933659996605,53066.83181784
2025-07-08,02:56:30.000,189,11067534,115525,0,1751943389,13859.102596559991,-33.001982789995964,53066.78989512
2025-07-08,02:56:31.000,189,11067504,115885,0,1751943390,13859.06891501,-33.037228440000035,53066.74797240001
2025-07-08,02:56:32.000,189,11067511,115645,0,1751943391,13859.055442389996,-33.030179310000676,53066.74098528
2025-07-08,02:56:33.000,189,11067547,115885,0,1751943392,13859.02176083999,-33.093621480002184,53066.7130368
2025-07-08,02:56:34.000,189,11067468,115845,0,1751943393,13859.02176083999,-33.1077197400009,53066.67111408001
2025-07-08,02:56:35.000,189,11067560,115525,0,1751943394,13858.994815599995,-33.15706364999642,53066.727011040006
2025-07-08,02:56:36.000,189,11067552,115605,0,1751943395,13858.994815599995,-33.171161909995135,53066.6431656
2025-07-08,02:56:37.000,189,11067478,115685,0,1751943396,13858.994815599995,-33.220505819997925,53066.63617848
2025-07-08,02:56:38.000,189,11067440,115885,0,1751943397,13859.00155190999,-33.220505819997925,53066.61521712
2025-07-08,02:56:39.000,189,11067497,115765,0,1751943398,13858.974606669995,-33.31214450999687,53066.60124288001
2025-07-08,02:56:40.000,189,11067513,115965,0,1751943399,13859.00828822,-33.269849730000715,53066.61521712
2025-07-08,02:56:41.000,189,11067578,115725,0,1751943400,13858.90724357,-33.31919363999623,53066.6431656
2025-07-08,02:56:42.000,189,11067565,115765,0,1751943401,13858.94766143,-33.30509537999751,53066.55233304001
2025-07-08,02:56:43.000,189,11067491,115965,0,1751943402,13858.853353089995,-33.3544392900003,53066.52438456
2025-07-08,02:56:44.000,189,11067516,115845,0,1751943403,13858.79946260999,-33.36148841999966,53066.52438456
2025-07-08,02:56:45.000,189,11067569,115845,0,1751943404,13858.711890579994,-33.36148841999966,53066.45451336
2025-07-08,02:56:46.000,189,11067530,115765,0,1751943405,13858.67820902999,-33.37558667999838,53066.4684876
2025-07-08,02:56:47.000,189,11067513,115845,0,1751943406,13858.577164379989,-33.43197972000053,53066.43355200001
2025-07-08,02:56:48.000,189,11067493,115605,0,1751943407,13858.536746519989,-33.439028849999886,53066.40560352
2025-07-08,02:56:49.000,189,11067473,115685,0,1751943408,13858.449174489993,-33.47427449999668,53066.370667920004
2025-07-08,02:56:50.000,189,11067498,115805,0,1751943409,13858.395284009988,-33.50952015000075,53066.35669368
2025-07-08,02:56:51.000,189,11067497,116005,0,1751943410,13858.321184599998,-33.51656928000011,53066.36368080001
2025-07-08,02:56:52.000,189,11067537,115525,0,1751943411,13858.307711979993,-33.50952015000075,53066.33573232001
2025-07-08,02:56:53.000,189,11067559,115805,0,1751943412,13858.300975669998,-33.502471020001394,53066.24489976001
2025-07-08,02:56:54.000,189,11067483,115605,0,1751943413,13858.300975669998,-33.58706058000098,53066.21695128001
2025-07-08,02:56:55.000,189,11067497,115765,0,1751943414,13858.247085189993,-33.58706058000098,53066.21695128001
2025-07-08,02:56:56.000,189,11067484,116085,0,1751943415,13858.253821500002,-33.59410971000034,53066.14708008001
2025-07-08,02:56:57.000,189,11067533,115645,0,1751943416,13858.253821500002,-33.69279752999864,53066.14009296
2025-07-08,02:56:58.000,189,11067533,115725,0,1751943417,13858.247085189993,-33.65755188000185,53066.105157360005
2025-07-08,02:56:59.000,189,11067485,115765,0,1751943418,13858.233612570002,-33.69279752999864,53066.0143248
2025-07-08,02:57:00.000,189,11067496,115805,0,1751943419,13858.199931019997,-33.699846659998,53065.986376320005
2025-07-08,02:57:01.000,189,11067485,115685,0,1751943420,13858.172985780002,-33.72099404999608,53065.986376320005
2025-07-08,02:57:02.000,189,11067566,115805,0,1751943421,13858.119095299997,-33.76328882999951,53065.95144072
2025-07-08,02:57:03.000,189,11067538,115365,0,1751943422,13858.024786959992,-33.78443621999759,53065.90951800001
2025-07-08,02:57:04.000,189,11067521,115325,0,1751943423,13857.957423859996,-33.82673100000102,53065.89554376
2025-07-08,02:57:05.000,189,11067531,115845,0,1751943424,13857.86985183,-33.798534479996306,53065.818685440005
2025-07-08,02:57:06.000,189,11067559,115725,0,1751943425,13857.74186193999,-33.82673100000102,53065.8047112
2025-07-08,02:57:07.000,189,11067498,115885,0,1751943426,13857.68797146,-33.847878389999096,53065.720865760006
2025-07-08,02:57:08.000,189,11067535,115525,0,1751943427,13857.553245259995,-33.798534479996306,53065.68593016
2025-07-08,02:57:09.000,189,11067517,115845,0,1751943428,13857.445464299999,-33.847878389999096,53065.60907184
2025-07-08,02:57:10.000,189,11067544,116005,0,1751943429,13857.310738099994,-33.847878389999096,53065.59509760001
2025-07-08,02:57:11.000,189,11067510,115725,0,1751943430,13857.250111309993,-33.854927519998455,53065.50426504001
2025-07-08,02:57:12.000,189,11067481,115805,0,1751943431,13857.122121419998,-33.854927519998455,53065.46234232
2025-07-08,02:57:13.000,189,11067544,115845,0,1751943432,13857.007604149992,-33.854927519998455,53065.364522640004
2025-07-08,02:57:14.000,189,11067516,116005,0,1751943433,13856.913295810002,-33.87607490999653,53065.35753552001
2025-07-08,02:57:15.000,189,11067537,115525,0,1751943434,13856.839196399997,-33.87607490999653,53065.32259992
2025-07-08,02:57:16.000,189,11067551,115725,0,1751943435,13856.738151749996,-33.92541881999932,53065.27369008
2025-07-08,02:57:17.000,189,11067509,116005,0,1751943436,13856.69099758,-33.91836968999996,53065.20381888
2025-07-08,02:57:18.000,189,11067500,115725,0,1751943437,13856.56300768999,-33.97476273000211,53065.09202496001
2025-07-08,02:57:19.000,189,11067573,115765,0,1751943438,13856.42828149,-34.00295924999955,53065.07805072
2025-07-08,02:57:20.000,189,11067517,116005,0,1751943439,13856.36091838999,-34.06640142000106,53064.99420528001
2025-07-08,02:57:21.000,189,11067513,116005,0,1751943440,13856.205983259999,-34.10164706999785,53064.95926968
2025-07-08,02:57:22.000,189,11067526,115645,0,1751943441,13856.118411229989,-34.20033488999616,53064.931321200005
2025-07-08,02:57:23.000,189,11067533,115645,0,1751943442,13855.929794549993,-34.15804011,53064.86843712
2025-07-08,02:57:24.000,189,11067523,115805,0,1751943443,13855.781595729997,-34.256727929998306,53064.74266896
2025-07-08,02:57:25.000,189,11067494,115925,0,1751943444,13855.626660599992,-34.2919735799951,53064.70074624
2025-07-08,02:57:26.000,189,11067543,115605,0,1751943445,13855.478461779996,-34.33426835999853,53064.65882352001
2025-07-08,02:57:27.000,189,11067559,116005,0,1751943446,13855.38415343999,-34.34836661999725,53064.57497808
2025-07-08,02:57:28.000,189,11067556,115965,0,1751943447,13855.24269092999,-34.38361227000132,53064.49113264001
2025-07-08,02:57:29.000,189,11067492,116005,0,1751943448,13855.155118899995,-34.38361227000132,53064.428248560005
2025-07-08,02:57:30.000,189,11067545,115805,0,1751943449,13855.054074249994,-34.440005309996195,53064.379338720006
2025-07-08,02:57:31.000,189,11067551,116005,0,1751943450,13854.939556979989,-34.447054439995554,53064.32344176001
2025-07-08,02:57:32.000,189,11067558,115885,0,1751943451,13854.872193879994,-34.447054439995554,53064.2675448
2025-07-08,02:57:33.000,189,11067555,115845,0,1751943452,13854.791358159993,-34.496398349998344,53064.20466072001
2025-07-08,02:57:34.000,189,11067497,115525,0,1751943453,13854.784621849998,-34.5034474799977,53064.1976736
2025-07-08,02:57:35.000,189,11067494,115885,0,1751943454,13854.703786129998,-34.482300089999626,53064.03696984001
2025-07-08,02:57:36.000,189,11067486,115925,0,1751943455,13854.676840890002,-34.53164399999514,53064.00902136
2025-07-08,02:57:37.000,189,11067567,115885,0,1751943456,13854.589268859992,-34.496398349998344,53063.9531244
2025-07-08,02:57:38.000,189,11067498,115845,0,1751943457,13854.562323619997,-34.545742260001134,53063.974085760005
2025-07-08,02:57:39.000,189,11067512,115805,0,1751943458,13854.494960520002,-34.56688964999921,53063.84133048
2025-07-08,02:57:40.000,189,11067524,115845,0,1751943459,13854.488224209992,-34.63033182000072,53063.813382
2025-07-08,02:57:41.000,189,11067485,115845,0,1751943460,13854.441070039997,-34.62328269000136,53063.77844640001
2025-07-08,02:57:42.000,189,11067481,115645,0,1751943461,13854.454542660002,-34.55279139000049,53063.69460096
2025-07-08,02:57:43.000,189,11067572,115725,0,1751943462,13854.461278969997,-34.60213529999601,53063.57581992
2025-07-08,02:57:44.000,189,11067576,115845,0,1751943463,13854.501696829997,-34.778363550001814,53063.519922960004
2025-07-08,02:57:45.000,189,11067536,115805,0,1751943464,13854.488224209992,-34.80656006999925,53063.45005176
2025-07-08,02:57:46.000,189,11067523,115725,0,1751943465,13854.366970629992,-34.83475658999669,53063.44306464001
2025-07-08,02:57:47.000,189,11067523,115645,0,1751943466,13854.340025389996,-34.87705137000012,53063.38018056
2025-07-08,02:57:48.000,189,11067553,115805,0,1751943467,13854.218771809996,-34.91229701999691,53063.352232080004
2025-07-08,02:57:49.000,189,11067573,115765,0,1751943468,13854.15140871,-34.947542670000985,53063.289348
2025-07-08,02:57:50.000,189,11067518,116005,0,1751943469,13854.11099085,-35.00393570999586,53063.27537376001
2025-07-08,02:57:51.000,189,11067510,115725,0,1751943470,13854.016682509995,-35.03213223000057,53063.22646392001
2025-07-08,02:57:52.000,189,11067538,115525,0,1751943471,13853.84827476,-35.08852526999544,53063.14960560001
2025-07-08,02:57:53.000,189,11067518,115725,0,1751943472,13853.794384279994,-35.10262353000144,53063.07973440001
2025-07-08,02:57:54.000,189,11067545,115685,0,1751943473,13853.673130699994,-35.15901656999631,53063.00986320001
2025-07-08,02:57:55.000,189,11067556,115805,0,1751943474,13853.625976529998,-35.173114830002305,53062.967940480004
2025-07-08,02:57:56.000,189,11067530,115645,0,1751943475,13853.464305089998,-35.22245873999782,53062.92601776
2025-07-08,02:57:57.000,189,11067530,115925,0,1751943476,13853.376733060002,-35.250655259995256,53062.87710792
2025-07-08,02:57:58.000,189,11067544,115925,0,1751943477,13853.262215789997,-35.28590090999933,53062.77230112001
2025-07-08,02:57:59.000,189,11067501,115845,0,1751943478,13853.215061620002,-35.314097429996764,53062.78627536
2025-07-08,02:58:00.000,189,11067558,115645,0,1751943479,13853.100544349996,-35.37049046999891,53062.765314
2025-07-08,02:58:01.000,189,11067524,115925,0,1751943480,13853.01297232,-35.37049046999891,53062.73736552
2025-07-08,02:58:02.000,189,11067506,115565,0,1751943481,13852.94560921999,-35.39868698999635,53062.632558720004
2025-07-08,02:58:03.000,189,11067581,116005,0,1751943482,13852.83109195,-35.37049046999891,53062.590636
2025-07-08,02:58:04.000,189,11067558,115845,0,1751943483,13852.78393777999,-35.412785250002344,53062.54871328
2025-07-08,02:58:05.000,189,11067506,115845,0,1751943484,13852.64247526999,-35.349343080000835,53062.45788072001
2025-07-08,02:58:06.000,189,11067519,115725,0,1751943485,13852.554903239994,-35.349343080000835,53062.43691936001
2025-07-08,02:58:07.000,189,11067562,115845,0,1751943486,13852.487540139999,-35.342293950001476,53062.36006104001
2025-07-08,02:58:08.000,189,11067563,115845,0,1751943487,13852.373022869993,-35.32819568999548,53062.24128000001
2025-07-08,02:58:09.000,189,11067523,115765,0,1751943488,13852.278714530003,-35.27180265000061,53062.22730576
2025-07-08,02:58:10.000,189,11067546,115725,0,1751943489,13852.245032979998,-35.27180265000061,53062.16442168
2025-07-08,02:58:11.000,189,11067512,115765,0,1751943490,13852.157460950002,-35.22245873999782,53062.09455048
2025-07-08,02:58:12.000,189,11067551,115765,0,1751943491,13852.090097849992,-35.32819568999548,53062.09455048
2025-07-08,02:58:13.000,189,11067553,115725,0,1751943492,13852.022734749997,-35.32819568999548,53061.95480808001
2025-07-08,02:58:14.000,189,11067511,115925,0,1751943493,13851.975580580001,-35.39868698999635,53061.961795200004
2025-07-08,02:58:15.000,189,11067500,115805,0,1751943494,13851.968844269992,-35.4198343800017,53061.863975520006
2025-07-08,02:58:16.000,189,11067495,115485,0,1751943495,13851.914953790001,-35.476227419996576,53061.82903992
2025-07-08,02:58:17.000,189,11067534,115645,0,1751943496,13851.847590689991,-35.490325679995294,53061.75916872
2025-07-08,02:58:18.000,189,11067505,115685,0,1751943497,13851.840854379996,-35.56081697999616,53061.7521816
2025-07-08,02:58:19.000,189,11067542,115725,0,1751943498,13851.73307342,-35.581964370001515,53061.68929752001
2025-07-08,02:58:20.000,189,11067511,115885,0,1751943499,13851.75328235,-35.652455669995106,53061.647374800006
2025-07-08,02:58:21.000,189,11067520,116005,0,1751943500,13851.719600799996,-35.652455669995106,53061.57051648001
2025-07-08,02:58:22.000,189,11067563,115925,0,1751943501,13851.66571031999,-35.701799579997896,53061.43077408001
2025-07-08,02:58:23.000,189,11067501,115485,0,1751943502,13851.61181984,-35.715897839996614,53061.37487712
2025-07-08,02:58:24.000,189,11067536,115885,0,1751943503,13851.59161091,-35.77934000999812,53061.33295440001
2025-07-08,02:58:25.000,189,11067497,115805,0,1751943504,13851.55119305,-35.68065218999982,53061.26308320001
2025-07-08,02:58:26.000,189,11067496,116165,0,1751943505,13851.54445673999,-35.78638913999748,53061.23513472001
2025-07-08,02:58:27.000,189,11067538,115605,0,1751943506,13851.51077519,-35.751143490000686,53061.2281476
2025-07-08,02:58:28.000,189,11067505,115965,0,1751943507,13851.517511499995,-35.78638913999748,53061.22116048
2025-07-08,02:58:29.000,189,11067583,115805,0,1751943508,13851.44341208999,-35.80753652999556,53061.13032792
2025-07-08,02:58:30.000,189,11067524,115605,0,1751943509,13851.436675779994,-35.8004873999962,53061.06744384001
2025-07-08,02:58:31.000,189,11067511,116005,0,1751943510,13851.436675779994,-35.82163479000155,53061.08141808
2025-07-08,02:58:32.000,189,11067539,115845,0,1751943511,13851.389521609999,-35.80753652999556,53061.0884052
2025-07-08,02:58:33.000,189,11067504,115765,0,1751943512,13851.396257919994,-35.87097869999707,53061.01853400001
2025-07-08,02:58:34.000,189,11067543,116005,0,1751943513,13851.355840059994,-35.86392956999771,53061.01154688
2025-07-08,02:58:35.000,189,11067520,116005,0,1751943514,13851.34236743999,-35.885076959995786,53060.976611280006
2025-07-08,02:58:36.000,189,11067508,115845,0,1751943515,13851.315422199994,-35.82868392000091,53060.94866280001
2025-07-08,02:58:37.000,189,11067549,115725,0,1751943516,13851.261531719989,-35.90622435000114,53060.9137272
2025-07-08,02:58:38.000,189,11067565,115645,0,1751943517,13851.207641239998,-35.9132734800005,53060.89276584
2025-07-08,02:58:39.000,189,11067490,115645,0,1751943518,13851.227850169998,-35.95556825999665,53060.843856
2025-07-08,02:58:40.000,189,11067511,115805,0,1751943519,13851.140278139988,-35.983764780001366,53060.79494616
2025-07-08,02:58:41.000,189,11067514,115765,0,1751943520,13851.160487069988,-36.0119612999988,53060.787959040004
2025-07-08,02:58:42.000,189,11067555,115645,0,1751943521,13851.126805519998,-36.03310868999688,53060.74603632
2025-07-08,02:58:43.000,189,11067551,115605,0,1751943522,13851.120069209988,-36.10359998999775,53060.71808784
2025-07-08,02:58:44.000,189,11067517,115765,0,1751943523,13851.079651349988,-36.19523867999669,53060.73206208001
2025-07-08,02:58:45.000,189,11067515,115845,0,1751943524,13851.079651349988,-36.216386070002045,53060.669178000004
2025-07-08,02:58:46.000,189,11067558,116005,0,1751943525,13851.140278139988,-36.29392650000227,53060.60629392
2025-07-08,02:58:47.000,189,11067565,115845,0,1751943526,13851.093123969993,-36.32917214999907,53060.61328104001
2025-07-08,02:58:48.000,189,11067611,115845,0,1751943527,13851.147014449998,-36.41376170999865,53060.5294356
2025-07-08,02:58:49.000,189,11067524,116005,0,1751943528,13851.147014449998,-36.456056490002084,53060.48052576
2025-07-08,02:58:50.000,189,11067537,115805,0,1751943529,13851.221113859989,-36.53359692000231,53060.44559016001
2025-07-08,02:58:51.000,189,11067535,115845,0,1751943530,13851.241322789989,-36.519498659996316,53060.43161592
2025-07-08,02:58:52.000,189,11067539,115445,0,1751943531,13851.281740649989,-36.54064605000167,53060.44559016001
2025-07-08,02:58:53.000,189,11067482,115725,0,1751943532,13851.349103749999,-36.575891699998465,53060.50847424
2025-07-08,02:58:54.000,189,11067578,115685,0,1751943533,13851.36257636999,-36.58998995999718,53060.38270608
2025-07-08,02:58:55.000,189,11067547,115605,0,1751943534,13851.4501484,-36.54769518000103,53060.41764168
2025-07-08,02:58:56.000,189,11067571,115685,0,1751943535,13851.52424780999,-36.49130213999888,53060.39668032001
2025-07-08,02:58:57.000,189,11067511,116005,0,1751943536,13851.54445673999,-36.49835126999824,53060.36873184
2025-07-08,02:58:58.000,189,11067513,115765,0,1751943537,13851.618556149995,-36.49835126999824,53060.36174472
2025-07-08,02:58:59.000,189,11067525,115645,0,1751943538,13851.67244663,-36.48425300999952,53060.29886064001
2025-07-08,02:59:00.000,189,11067540,115565,0,1751943539,13851.76675496999,-36.4701547500008,53060.333796240004
2025-07-08,02:59:01.000,189,11067540,115845,0,1751943540,13851.840854379996,-36.456056490002084,53060.319822
2025-07-08,02:59:02.000,189,11067504,115925,0,1751943541,13851.908217479991,-36.46310562000144,53060.29187352
2025-07-08,02:59:03.000,189,11067533,115645,0,1751943542,13852.036207370002,-36.44900735999545,53060.319822
2025-07-08,02:59:04.000,189,11067509,115845,0,1751943543,13852.069888919992,-36.43490909999673,53060.31283488
2025-07-08,02:59:05.000,189,11067584,115805,0,1751943544,13852.157460950002,-36.406712579999294,53060.29187352
2025-07-08,02:59:06.000,189,11067550,115725,0,1751943545,13852.224824049998,-36.385565190001216,53060.26392504
2025-07-08,02:59:07.000,189,11067570,115885,0,1751943546,13852.346077629998,-36.385565190001216,53060.24296368
2025-07-08,02:59:08.000,189,11067567,115845,0,1751943547,13852.399968109989,-36.392614320000575,53060.29187352
2025-07-08,02:59:09.000,189,11067509,115805,0,1751943548,13852.440385969989,-36.399663449999935,53060.26392504
2025-07-08,02:59:10.000,189,11067491,116165,0,1751943549,13852.534694309994,-36.350319539997145,53060.27789928001
2025-07-08,02:59:11.000,189,11067505,115845,0,1751943550,13852.554903239994,-36.350319539997145,53060.29187352
2025-07-08,02:59:12.000,189,11067506,115925,0,1751943551,13852.62900265,-36.36441779999586,53060.26392504
2025-07-08,02:59:13.000,189,11067545,115765,0,1751943552,13852.595321099994,-36.406712579999294,53060.24296368
2025-07-08,02:59:14.000,189,11067548,115765,0,1751943553,13852.575112169994,-36.392614320000575,53060.24296368
2025-07-08,02:59:15.000,189,11067481,115645,0,1751943554,13852.54143061999,-36.42785996999737,53060.25693792001
2025-07-08,02:59:16.000,189,11067508,115845,0,1751943555,13852.56163954999,-36.456056490002084,53060.27789928001
2025-07-08,02:59:17.000,189,11067520,115965,0,1751943556,13852.534694309994,-36.526547789995675,53060.235976560005
2025-07-08,02:59:18.000,189,11067579,115925,0,1751943557,13852.433649659994,-36.55474431000039,53060.24296368
2025-07-08,02:59:19.000,189,11067541,115885,0,1751943558,13852.406704419998,-36.618186480001896,53060.20802808001
2025-07-08,02:59:20.000,189,11067525,115645,0,1751943559,13852.359550249988,-36.63933386999997,53060.22200232
2025-07-08,02:59:21.000,189,11067552,115845,0,1751943560,13852.265241909998,-36.72392342999956,53060.145144
2025-07-08,02:59:22.000,189,11067515,115605,0,1751943561,13852.170933569992,-36.7168743000002,53060.13116976001
2025-07-08,02:59:23.000,189,11067578,115805,0,1751943562,13852.110306779992,-36.76621820999571,53060.10322128
2025-07-08,02:59:24.000,189,11067543,115765,0,1751943563,13852.063152609997,-36.76621820999571,53060.0752728
2025-07-08,02:59:25.000,189,11067552,115885,0,1751943564,13851.962107959997,-36.794414730000426,53060.068285680005
2025-07-08,02:59:26.000,189,11067569,115685,0,1751943565,13851.847590689991,-36.76621820999571,53060.04033720001
2025-07-08,02:59:27.000,189,11067527,115805,0,1751943566,13851.780227589996,-36.752119949996995,53060.019375840006
2025-07-08,02:59:28.000,189,11067547,115645,0,1751943567,13851.71286449,-36.78736560000107,53059.949504640004
2025-07-08,02:59:29.000,189,11067525,116045,0,1751943568,13851.61181984,-36.78031647000171,53059.92854328
2025-07-08,02:59:30.000,189,11067527,115845,0,1751943569,13851.53098412,-36.76621820999571,53059.9355304
2025-07-08,02:59:31.000,189,11067514,116005,0,1751943570,13851.46362101999,-36.7168743000002,53059.87963344
2025-07-08,02:59:32.000,189,11067548,115925,0,1751943571,13851.36257636999,-36.73802168999828,53059.85867208
2025-07-08,02:59:33.000,189,11067547,115765,0,1751943572,13851.328894819999,-36.7168743000002,53059.802775120006
2025-07-08,02:59:34.000,189,11067574,115725,0,1751943573,13851.268268029999,-36.745070819997636,53059.83771072
2025-07-08,02:59:35.000,189,11067580,115765,0,1751943574,13851.214377549994,-36.77326734000235,53059.76783952
2025-07-08,02:59:36.000,189,11067564,115765,0,1751943575,13851.207641239998,-36.8155621199985,53059.74687816
2025-07-08,02:59:37.000,189,11067485,115925,0,1751943576,13851.153750759993,-36.82261124999786,53059.72591680001
2025-07-08,02:59:38.000,189,11067510,115845,0,1751943577,13851.140278139988,-36.87195516000065,53059.64207136
2025-07-08,02:59:39.000,189,11067528,115725,0,1751943578,13851.140278139988,-36.89310254999873,53059.60014864
2025-07-08,02:59:40.000,189,11067503,115845,0,1751943579,13851.086387659998,-36.90720080999745,53059.60014864
2025-07-08,02:59:41.000,189,11067541,116085,0,1751943580,13851.066178729998,-36.90015167999809,53059.53027744
2025-07-08,02:59:42.000,189,11067500,115685,0,1751943581,13851.066178729998,-36.94244646000152,53059.50232896
2025-07-08,02:59:43.000,189,11067512,115885,0,1751943582,13850.998815630002,-36.984741239997675,53059.446432000004
2025-07-08,02:59:44.000,189,11067556,115725,0,1751943583,13850.924716219997,-36.970642979998956,53059.397522160005
2025-07-08,02:59:45.000,189,11067510,116005,0,1751943584,13850.911243599992,-36.984741239997675,53059.41848352001
2025-07-08,02:59:46.000,189,11067576,115685,0,1751943585,13850.857353120002,-37.01293775999511,53059.36258656
2025-07-08,02:59:47.000,189,11067494,115725,0,1751943586,13850.823671569997,-37.027036020001105,53059.3066896
2025-07-08,02:59:48.000,189,11067529,115685,0,1751943587,13850.722626919996,-37.01293775999511,53059.33463808
2025-07-08,02:59:49.000,189,11067528,115805,0,1751943588,13850.668736439991,-36.991790369997034,53059.25079264001
2025-07-08,02:59:50.000,189,11067547,115965,0,1751943589,13850.648527509991,-37.034085150000465,53059.25777976
2025-07-08,02:59:51.000,189,11067523,115805,0,1751943590,13850.641791199996,-37.034085150000465,53059.18790856
2025-07-08,02:59:52.000,189,11067549,115845,0,1751943591,13850.608109649991,-37.027036020001105,53059.12502448001
2025-07-08,02:59:53.000,189,11067532,115645,0,1751943592,13850.560955479996,-37.05523253999854,53059.07611464
2025-07-08,02:59:54.000,189,11067516,115805,0,1751943593,13850.540746549996,-37.11162558000069,53059.04816616
2025-07-08,02:59:55.000,189,11067547,115845,0,1751943594,13850.540746549996,-37.13982209999813,53059.02021768
2025-07-08,02:59:56.000,189,11067562,116085,0,1751943595,13850.44643820999,-37.1750677500022,53058.92938512
2025-07-08,02:59:57.000,189,11067572,115725,0,1751943596,13850.41275666,-37.210313399998995,53058.95733360001
2025-07-08,02:59:58.000,189,11067526,115925,0,1751943597,13850.38581141999,-37.23850991999643,53058.91541088001
2025-07-08,02:59:59.000,189,11067508,115885,0,1751943598,13850.3723388,-37.32309947999602,53058.90143664
2025-07-08,03:00:00.000,189,11067555,115645,0,1751943599,13850.34539355999,-37.330148609995376,53058.8525268
2025-07-08,03:00:01.000,189,11067542,115645,0,1751943600,13850.298239389995,-37.400639909996244,53058.76169424
2025-07-08,03:00:02.000,189,11067493,116005,0,1751943601,13850.20393104999,-37.37244338999881,53058.81060408
2025-07-08,03:00:03.000,189,11067492,115685,0,1751943602,13850.16351318999,-37.400639909996244,53058.78964272001
2025-07-08,03:00:04.000,189,11067504,115845,0,1751943603,13850.136567949994,-37.33719774000201,53058.796629840006
2025-07-08,03:00:05.000,189,11067549,115685,0,1751943604,13850.109622709999,-37.31605034999666,53058.7127844
2025-07-08,03:00:06.000,189,11067583,115845,0,1751943605,13850.035523299994,-37.30195208999794,53058.66387456
2025-07-08,03:00:07.000,189,11067605,115885,0,1751943606,13849.974896509993,-37.28080469999986,53058.65688744
2025-07-08,03:00:08.000,189,11067543,115725,0,1751943607,13849.974896509993,-37.22441165999771,53058.6429132
2025-07-08,03:00:09.000,189,11067530,115925,0,1751943608,13849.974896509993,-37.18916601000092,53058.607977600004
2025-07-08,03:00:10.000,189,11067572,116005,0,1751943609,13849.968160199998,-37.1750677500022,53058.60099048001
2025-07-08,03:00:11.000,189,11067555,115645,0,1751943610,13849.846906619998,-37.18916601000092,53058.50317080001
2025-07-08,03:00:12.000,189,11067507,115925,0,1751943611,13849.887324479998,-37.22441165999771,53058.49618368
2025-07-08,03:00:13.000,189,11067504,115725,0,1751943612,13849.867115549998,-37.25260817999515,53058.48220944001
2025-07-08,03:00:14.000,189,11067581,115805,0,1751943613,13849.860379239988,-37.28785382999922,53058.405351119996
2025-07-08,03:00:15.000,189,11067559,115765,0,1751943614,13849.853642929993,-37.28080469999986,53058.37740264
2025-07-08,03:00:16.000,189,11067586,115805,0,1751943615,13849.793016139993,-37.266706440001144,53058.35644128
2025-07-08,03:00:17.000,189,11067506,115925,0,1751943616,13849.873851859993,-37.23850991999643,53058.30054432
2025-07-08,03:00:18.000,189,11067523,115885,0,1751943617,13849.840170310003,-37.23146078999707,53058.31451856001
2025-07-08,03:00:19.000,189,11067554,115605,0,1751943618,13849.934478649993,-37.23850991999643,53058.30054432
2025-07-08,03:00:20.000,189,11067560,115605,0,1751943619,13849.914269719993,-37.210313399998995,53058.27958296
2025-07-08,03:00:21.000,189,11067493,115845,0,1751943620,13849.947951269998,-37.13277296999877,53058.27958296
2025-07-08,03:00:22.000,189,11067545,115845,0,1751943621,13850.015314369994,-37.14687122999749,53058.174776160005
2025-07-08,03:00:23.000,189,11067556,115885,0,1751943622,13850.048995919999,-37.09752732000197,53058.16080192
2025-07-08,03:00:24.000,189,11067570,116005,0,1751943623,13850.048995919999,-37.12572383999941,53058.104904960004
2025-07-08,03:00:25.000,189,11067530,115845,0,1751943624,13850.156776879994,-37.11867471000005,53058.11189208
2025-07-08,03:00:26.000,189,11067499,115685,0,1751943625,13850.176985809994,-37.1750677500022,53058.0839436
2025-07-08,03:00:27.000,189,11067520,115925,0,1751943626,13850.20393104999,-37.23146078999707,53058.055995120005
2025-07-08,03:00:28.000,189,11067535,115565,0,1751943627,13850.237612599994,-37.30195208999794,53058.07695648001
2025-07-08,03:00:29.000,189,11067549,116005,0,1751943628,13850.27129415,-37.31605034999666,53058.07695648001
2025-07-08,03:00:30.000,189,11067541,115605,0,1751943629,13850.237612599994,-37.37244338999881,53058.09791784001
2025-07-08,03:00:31.000,189,11067535,115845,0,1751943630,13850.25108522,-37.35129600000073,53058.055995120005
2025-07-08,03:00:32.000,189,11067543,115765,0,1751943631,13850.19045843,-37.41473817000224,53058.04900800001
2025-07-08,03:00:33.000,189,11067569,115645,0,1751943632,13850.23087629,-37.386541649997525,53058.09791784001
2025-07-08,03:00:34.000,189,11067563,115645,0,1751943633,13850.150040569999,-37.4076890399956,53058.04900800001
2025-07-08,03:00:35.000,189,11067521,116045,0,1751943634,13850.170249499999,-37.386541649997525,53058.02105952
2025-07-08,03:00:36.000,189,11067546,115925,0,1751943635,13850.129831639999,-37.400639909996244,53057.99311104
2025-07-08,03:00:37.000,189,11067540,115725,0,1751943636,13850.089413779999,-37.386541649997525,53057.92323984
2025-07-08,03:00:38.000,189,11067553,115725,0,1751943637,13850.028786989998,-37.45703294999839,53057.9442012
2025-07-08,03:00:39.000,189,11067526,115725,0,1751943638,13850.075941159994,-37.47818033999647,53057.888304240005
2025-07-08,03:00:40.000,189,11067516,115885,0,1751943639,13850.062468539989,-37.51342599000054,53057.888304240005
2025-07-08,03:00:41.000,189,11067585,115765,0,1751943640,13850.055732229994,-37.50637686000118,53057.81843304
2025-07-08,03:00:42.000,189,11067570,115725,0,1751943641,13850.055732229994,-37.562769899996056,53057.8044588
2025-07-08,03:00:43.000,189,11067548,115685,0,1751943642,13850.116359019994,-37.612113809998846,53057.82542016
2025-07-08,03:00:44.000,189,11067518,115845,0,1751943643,13850.12309532999,-37.60506467999949,53057.81843304
2025-07-08,03:00:45.000,189,11067549,116005,0,1751943644,13850.14330425999,-37.63326119999692,53057.75554896
2025-07-08,03:00:46.000,189,11067544,115645,0,1751943645,13850.217403669994,-37.612113809998846,53057.71362624001
2025-07-08,03:00:47.000,189,11067566,115965,0,1751943646,13850.26455783999,-37.58391729000141,53057.720613360005
2025-07-08,03:00:48.000,189,11067552,115845,0,1751943647,13850.318448319995,-37.60506467999949,53057.734587599996
2025-07-08,03:00:49.000,189,11067555,115885,0,1751943648,13850.318448319995,-37.612113809998846,53057.69266488001
2025-07-08,03:00:50.000,189,11067537,115645,0,1751943649,13850.399284039995,-37.60506467999949,53057.66471640001
2025-07-08,03:00:51.000,189,11067546,115645,0,1751943650,13850.45317452,-37.626212069997564,53057.65074216
2025-07-08,03:00:52.000,189,11067556,115685,0,1751943651,13850.53401024,-37.661457720001636,53057.70663912
2025-07-08,03:00:53.000,189,11067563,115685,0,1751943652,13850.55421917,-37.65440859000228,53057.63676792
2025-07-08,03:00:54.000,189,11067546,115805,0,1751943653,13850.587900719991,-37.71785075999651,53057.6297808
2025-07-08,03:00:55.000,189,11067514,115685,0,1751943654,13850.668736439991,-37.70375249999779,53057.6297808
2025-07-08,03:00:56.000,189,11067563,115765,0,1751943655,13850.702417989996,-37.76014553999994,53057.65772928
2025-07-08,03:00:57.000,189,11067568,115725,0,1751943656,13850.789990019992,-37.74604728000122,53057.60881944
2025-07-08,03:00:58.000,189,11067582,115525,0,1751943657,13850.843880499997,-37.7671946699993,53057.63676792
2025-07-08,03:00:59.000,189,11067581,116045,0,1751943658,13850.891034669992,-37.788342059997376,53057.60881944
2025-07-08,03:01:00.000,189,11067539,115885,0,1751943659,13850.931452529992,-37.78129292999802,53057.65074216
2025-07-08,03:01:01.000,189,11067581,115805,0,1751943660,13850.971870389993,-37.70375249999779,53057.671703520005
2025-07-08,03:01:02.000,189,11067589,115885,0,1751943661,13851.039233490003,-37.73899815000186,53057.60881944
2025-07-08,03:01:03.000,189,11067546,115725,0,1751943662,13851.106596589998,-37.72489988999587,53057.622793680006
2025-07-08,03:01:04.000,189,11067552,115845,0,1751943663,13851.133541829993,-37.76014553999994,53057.63676792
2025-07-08,03:01:05.000,189,11067540,115485,0,1751943664,13851.187432309998,-37.80948944999545,53057.59484520001
2025-07-08,03:01:06.000,189,11067610,115845,0,1751943665,13851.153750759993,-37.85883335999824,53057.65074216
2025-07-08,03:01:07.000,189,11067579,115845,0,1751943666,13851.187432309998,-37.94342291999783,53057.64375504001
2025-07-08,03:01:08.000,189,11067576,115565,0,1751943667,13851.281740649989,-38.020963349998055,53057.63676792
2025-07-08,03:01:09.000,189,11067576,115645,0,1751943668,13851.261531719989,-38.084405519999564,53057.65074216
2025-07-08,03:01:10.000,189,11067561,115645,0,1751943669,13851.301949579989,-38.112602039997,53057.65074216
2025-07-08,03:01:11.000,189,11067564,115725,0,1751943670,13851.281740649989,-38.10555290999764,53057.69266488001
2025-07-08,03:01:12.000,189,11067525,115885,0,1751943671,13851.281740649989,-38.12670029999572,53057.65074216
2025-07-08,03:01:13.000,189,11067544,115725,0,1751943672,13851.248059099998,-38.11965116999636,53057.61580656001
2025-07-08,03:01:14.000,189,11067542,115845,0,1751943673,13851.261531719989,-38.12670029999572,53057.59484520001
2025-07-08,03:01:15.000,189,11067590,115725,0,1751943674,13851.234586479994,-38.04915986999549,53057.59484520001
2025-07-08,03:01:16.000,189,11067565,115965,0,1751943675,13851.227850169998,-38.09850377999828,53057.53196112
2025-07-08,03:01:17.000,189,11067549,115725,0,1751943676,13851.241322789989,-38.077356390000205,53057.53894824
2025-07-08,03:01:18.000,189,11067596,115805,0,1751943677,13851.221113859989,-38.063258130001486,53057.58785808
2025-07-08,03:01:19.000,189,11067477,115565,0,1751943678,13851.254795409994,-38.10555290999764,53057.566896719996
2025-07-08,03:01:20.000,189,11067595,115765,0,1751943679,13851.180695999989,-38.084405519999564,53057.552922480005
2025-07-08,03:01:21.000,189,11067567,116005,0,1751943680,13851.140278139988,-38.14079856000171,53057.54593536001
2025-07-08,03:01:22.000,189,11067554,115645,0,1751943681,13851.147014449998,-38.17604420999851,53057.58087096
2025-07-08,03:01:23.000,189,11067535,115845,0,1751943682,13851.133541829993,-38.204240729995945,53057.566896719996
2025-07-08,03:01:24.000,189,11067547,115765,0,1751943683,13851.113332899993,-38.204240729995945,53057.566896719996
2025-07-08,03:01:25.000,189,11067537,115605,0,1751943684,13851.140278139988,-38.197191599996586,53057.52497400001
2025-07-08,03:01:26.000,189,11067526,115565,0,1751943685,13851.093123969993,-38.197191599996586,53057.455102800006
2025-07-08,03:01:27.000,189,11067543,115885,0,1751943686,13851.106596589998,-38.17604420999851,53057.53894824
2025-07-08,03:01:28.000,189,11067586,115685,0,1751943687,13851.099860279988,-38.14079856000171,53057.51798688
2025-07-08,03:01:29.000,189,11067549,115805,0,1751943688,13851.059442420003,-38.10555290999764,53057.46907704
2025-07-08,03:01:30.000,189,11067590,115565,0,1751943689,13851.086387659998,-38.084405519999564,53057.504012640005
2025-07-08,03:01:31.000,189,11067570,115885,0,1751943690,13851.066178729998,-38.063258130001486,53057.51798688
2025-07-08,03:01:32.000,189,11067543,115765,0,1751943691,13851.066178729998,-38.063258130001486,53057.54593536001
2025-07-08,03:01:33.000,189,11067579,115845,0,1751943692,13851.079651349988,-38.14784769000107,53057.52497400001
2025-07-08,03:01:34.000,189,11067525,116085,0,1751943693,13851.059442420003,-38.16194594999979,53057.51099976
2025-07-08,03:01:35.000,189,11067530,115965,0,1751943694,13851.052706109993,-38.21833899000194,53057.47606416001
2025-07-08,03:01:36.000,189,11067525,115765,0,1751943695,13851.079651349988,-38.2253881200013,53057.48305128
2025-07-08,03:01:37.000,189,11067581,115605,0,1751943696,13851.079651349988,-38.21833899000194,53057.42715432001
2025-07-08,03:01:38.000,189,11067563,115725,0,1751943697,13851.093123969993,-38.23948638000002,53057.434141440004
2025-07-08,03:01:39.000,189,11067522,115765,0,1751943698,13851.093123969993,-38.23243725000066,53057.44112856
2025-07-08,03:01:40.000,189,11067524,115685,0,1751943699,13851.072915039993,-38.253584639998735,53057.48305128
2025-07-08,03:01:41.000,189,11067492,115605,0,1751943700,13851.039233490003,-38.2253881200013,53057.4900384
2025-07-08,03:01:42.000,189,11067549,115885,0,1751943701,13851.005551939998,-38.260633769998094,53057.53196112
2025-07-08,03:01:43.000,189,11067571,115685,0,1751943702,13851.032497179993,-38.26768289999745,53057.46907704
2025-07-08,03:01:44.000,189,11067534,115805,0,1751943703,13850.992079319993,-38.26768289999745,53057.46208992
2025-07-08,03:01:45.000,189,11067557,115725,0,1751943704,13851.025760869998,-38.26768289999745,53057.48305128
2025-07-08,03:01:46.000,189,11067579,115885,0,1751943705,13851.025760869998,-38.31702681000024,53057.51798688
2025-07-08,03:01:47.000,189,11067565,115805,0,1751943706,13851.025760869998,-38.31702681000024,53057.4900384
2025-07-08,03:01:48.000,189,11067577,115845,0,1751943707,13851.012288249993,-38.31702681000024,53057.51099976
2025-07-08,03:01:49.000,189,11067576,115845,0,1751943708,13851.059442420003,-38.33817419999832,53057.52497400001
2025-07-08,03:01:50.000,189,11067517,115725,0,1751943709,13851.059442420003,-38.422763759997906,53057.53894824
2025-07-08,03:01:51.000,189,11067598,115725,0,1751943710,13851.079651349988,-38.443911149995984,53057.58087096
2025-07-08,03:01:52.000,189,11067571,115805,0,1751943711,13851.019024560002,-38.436862019996624,53057.54593536001
2025-07-08,03:01:53.000,189,11067511,115685,0,1751943712,13851.072915039993,-38.50735331999749,53057.601832320004
2025-07-08,03:01:54.000,189,11067553,115725,0,1751943713,13850.992079319993,-38.51440244999685,53057.552922480005
2025-07-08,03:01:55.000,189,11067560,115725,0,1751943714,13850.978606700002,-38.55669723000028,53057.58087096
2025-07-08,03:01:56.000,189,11067551,115805,0,1751943715,13850.938188840002,-38.54964810000092,53057.6297808
2025-07-08,03:01:57.000,189,11067574,115845,0,1751943716,13850.891034669992,-38.58489374999772,53057.601832320004
2025-07-08,03:01:58.000,189,11067517,115645,0,1751943717,13850.891034669992,-38.56374635999964,53057.601832320004
2025-07-08,03:01:59.000,189,11067521,115845,0,1751943718,13850.816935260002,-38.59899200999644,53057.61580656001
2025-07-08,03:02:00.000,189,11067618,115605,0,1751943719,13850.803462639997,-38.55669723000028,53057.60881944
2025-07-08,03:02:01.000,189,11067533,115725,0,1751943720,13850.742835849996,-38.570795489999,53057.66471640001
2025-07-08,03:02:02.000,189,11067536,115645,0,1751943721,13850.789990019992,-38.50030418999813,53057.60881944
2025-07-08,03:02:03.000,189,11067530,115845,0,1751943722,13850.749572159992,-38.50735331999749,53057.5599096
2025-07-08,03:02:04.000,189,11067574,115845,0,1751943723,13850.655263820001,-38.52850070999557,53057.54593536001
2025-07-08,03:02:05.000,189,11067566,115925,0,1751943724,13850.662000129996,-38.51440244999685,53057.59484520001
2025-07-08,03:02:06.000,189,11067529,115685,0,1751943725,13850.641791199996,-38.535549840002204,53057.58087096
2025-07-08,03:02:07.000,189,11067492,115485,0,1751943726,13850.601373339996,-38.58489374999772,53057.566896719996
2025-07-08,03:02:08.000,189,11067539,115765,0,1751943727,13850.560955479996,-38.613090269995155,53057.59484520001
2025-07-08,03:02:09.000,189,11067606,115645,0,1751943728,13850.53401024,-38.57784461999836,53057.5599096
2025-07-08,03:02:10.000,189,11067550,115845,0,1751943729,13850.540746549996,-38.613090269995155,53057.5599096
2025-07-08,03:02:11.000,189,11067543,115845,0,1751943730,13850.55421917,-38.59899200999644,53057.58087096
2025-07-08,03:02:12.000,189,11067542,115645,0,1751943731,13850.53401024,-38.613090269995155,53057.601832320004
2025-07-08,03:02:13.000,189,11067571,115685,0,1751943732,13850.50706499999,-38.606041139995796,53057.57388384001
2025-07-08,03:02:14.000,189,11067553,115685,0,1751943733,13850.48685606999,-38.62013940000179,53057.58785808
2025-07-08,03:02:15.000,189,11067531,115645,0,1751943734,13850.46664713999,-38.56374635999964,53057.58087096
2025-07-08,03:02:16.000,189,11067525,115965,0,1751943735,13850.439701899995,-38.54964810000092,53057.5599096
2025-07-08,03:02:17.000,189,11067571,116005,0,1751943736,13850.419492969995,-38.50030418999813,53057.6297808
2025-07-08,03:02:18.000,189,11067556,115645,0,1751943737,13850.399284039995,-38.479156800000055,53057.61580656001
2025-07-08,03:02:19.000,189,11067527,115805,0,1751943738,13850.39254773,-38.472107670000696,53057.59484520001
2025-07-08,03:02:20.000,189,11067546,115885,0,1751943739,13850.419492969995,-38.46505854000134,53057.59484520001
2025-07-08,03:02:21.000,189,11067534,115845,0,1751943740,13850.439701899995,-38.50030418999813,53057.601832320004
2025-07-08,03:02:22.000,189,11067607,115445,0,1751943741,13850.43296559,-38.472107670000696,53057.60881944
2025-07-08,03:02:23.000,189,11067582,115645,0,1751943742,13850.480119759995,-38.46505854000134,53057.552922480005
2025-07-08,03:02:24.000,189,11067567,115805,0,1751943743,13850.53401024,-38.429812889997265,53057.61580656001
2025-07-08,03:02:25.000,189,11067566,115845,0,1751943744,13850.621582269996,-38.436862019996624,53057.60881944
2025-07-08,03:02:26.000,189,11067565,115685,0,1751943745,13850.662000129996,-38.436862019996624,53057.601832320004
2025-07-08,03:02:27.000,189,11067573,115645,0,1751943746,13850.715890610001,-38.486205929999414,53057.58087096
2025-07-08,03:02:28.000,189,11067536,115805,0,1751943747,13850.729363229992,-38.45096027999534,53057.53894824
2025-07-08,03:02:29.000,189,11067529,115805,0,1751943748,13850.816935260002,-38.479156800000055,53057.504012640005
2025-07-08,03:02:30.000,189,11067590,115685,0,1751943749,13850.843880499997,-38.51440244999685,53057.566896719996
2025-07-08,03:02:31.000,189,11067534,115725,0,1751943750,13850.877562050002,-38.51440244999685,53057.552922480005
2025-07-08,03:02:32.000,189,11067544,116005,0,1751943751,13850.917979910002,-38.50735331999749,53057.58087096
2025-07-08,03:02:33.000,189,11067501,115925,0,1751943752,13850.917979910002,-38.50030418999813,53057.54593536001
2025-07-08,03:02:34.000,189,11067519,115685,0,1751943753,13850.951661459992,-38.46505854000134,53057.58087096
2025-07-08,03:02:35.000,189,11067569,115765,0,1751943754,13850.978606700002,-38.472107670000696,53057.60881944
2025-07-08,03:02:36.000,189,11067568,115765,0,1751943755,13851.039233490003,-38.472107670000696,53057.64375504001
2025-07-08,03:02:37.000,189,11067519,115805,0,1751943756,13851.039233490003,-38.422763759997906,53057.61580656001
2025-07-08,03:02:38.000,189,11067530,115925,0,1751943757,13851.113332899993,-38.39456724000047,53057.63676792
2025-07-08,03:02:39.000,189,11067492,115845,0,1751943758,13851.173959689993,-38.373419849995116,53057.671703520005
2025-07-08,03:02:40.000,189,11067568,115565,0,1751943759,13851.234586479994,-38.33817419999832,53057.65772928
2025-07-08,03:02:41.000,189,11067536,115645,0,1751943760,13851.281740649989,-38.373419849995116,53057.66471640001
2025-07-08,03:02:42.000,189,11067561,115725,0,1751943761,13851.389521609999,-38.309977680000884,53057.72760048
2025-07-08,03:02:43.000,189,11067558,115565,0,1751943762,13851.47035733,-38.3240759399996,53057.70663912
2025-07-08,03:02:44.000,189,11067587,115725,0,1751943763,13851.53098412,-38.309977680000884,53057.74157472001
2025-07-08,03:02:45.000,189,11067555,116005,0,1751943764,13851.62529245999,-38.3240759399996,53057.76253608001
2025-07-08,03:02:46.000,189,11067487,115645,0,1751943765,13851.719600799996,-38.31702681000024,53057.769523200004
2025-07-08,03:02:47.000,189,11067539,115725,0,1751943766,13851.874535930001,-38.3240759399996,53057.83240728001
2025-07-08,03:02:48.000,189,11067589,115525,0,1751943767,13851.962107959997,-38.26768289999745,53057.839394400005
2025-07-08,03:02:49.000,189,11067531,115725,0,1751943768,13852.069888919992,-38.302928550001525,53057.91625272
2025-07-08,03:02:50.000,189,11067520,115645,0,1751943769,13852.117043090002,-38.253584639998735,53057.89529136
2025-07-08,03:02:51.000,189,11067539,115765,0,1751943770,13852.204615119997,-38.2253881200013,53057.95118832001
2025-07-08,03:02:52.000,189,11067554,115565,0,1751943771,13852.312396079993,-38.21833899000194,53057.937214080004
2025-07-08,03:02:53.000,189,11067585,115765,0,1751943772,13852.379759179988,-38.197191599996586,53058.03503376
2025-07-08,03:02:54.000,189,11067536,115645,0,1751943773,13852.480803829989,-38.17604420999851,53058.069969359996
2025-07-08,03:02:55.000,189,11067552,115325,0,1751943774,13852.66268419999,-38.10555290999764,53058.07695648001
2025-07-08,03:02:56.000,189,11067568,115725,0,1751943775,13852.77046516,-38.070307260000845,53058.04900800001
2025-07-08,03:02:57.000,189,11067547,116125,0,1751943776,13852.918663979995,-37.98571770000126,53058.07695648001
2025-07-08,03:02:58.000,189,11067559,115645,0,1751943777,13853.080335419996,-37.9786685700019,53058.11189208
2025-07-08,03:02:59.000,189,11067579,115845,0,1751943778,13853.215061620002,-37.92227552999975,53058.09093072
2025-07-08,03:03:00.000,189,11067515,115645,0,1751943779,13853.349787819992,-37.851784229998884,53058.16080192
2025-07-08,03:03:01.000,189,11067573,115685,0,1751943780,13853.403678299997,-37.85883335999824,53058.23067312
2025-07-08,03:03:02.000,189,11067581,115925,0,1751943781,13853.464305089998,-37.87293161999696,53058.23067312
2025-07-08,03:03:03.000,189,11067523,116005,0,1751943782,13853.625976529998,-37.87293161999696,53058.293557200006
2025-07-08,03:03:04.000,189,11067516,115645,0,1751943783,13853.774175349994,-37.8658824899976,53058.31451856001
2025-07-08,03:03:05.000,189,11067558,115605,0,1751943784,13853.855011069994,-37.82358771000145,53058.405351119996
2025-07-08,03:03:06.000,189,11067565,115685,0,1751943785,13853.94258309999,-37.8658824899976,53058.398364
2025-07-08,03:03:07.000,189,11067527,115765,0,1751943786,13854.036891439995,-37.802440319996094,53058.49618368
2025-07-08,03:03:08.000,189,11067535,115925,0,1751943787,13854.117727159995,-37.795391189996735,53058.48220944001
2025-07-08,03:03:09.000,189,11067574,115805,0,1751943788,13854.205299189991,-37.78129292999802,53058.56605488
2025-07-08,03:03:10.000,189,11067552,115725,0,1751943789,13854.286134909991,-37.72489988999587,53058.59400336
2025-07-08,03:03:11.000,189,11067578,115565,0,1751943790,13854.346761699991,-37.675555980000354,53058.60099048001
2025-07-08,03:03:12.000,189,11067526,115685,0,1751943791,13854.454542660002,-37.64735945999564,53058.70579728
2025-07-08,03:03:13.000,189,11067587,115765,0,1751943792,13854.575796240002,-37.619162939998205,53058.677848800005
2025-07-08,03:03:14.000,189,11067550,115645,0,1751943793,13854.629686719993,-37.562769899996056,53058.69182304
2025-07-08,03:03:15.000,189,11067571,115725,0,1751943794,13854.703786129998,-37.54162250999798,53058.73374576
2025-07-08,03:03:16.000,189,11067534,115765,0,1751943795,13854.771149229993,-37.47113120999711,53058.81060408
2025-07-08,03:03:17.000,189,11067566,115805,0,1751943796,13854.892402809994,-37.48522946999583,53058.775668480004
2025-07-08,03:03:18.000,189,11067595,115805,0,1751943797,13854.953029599994,-37.449983819999034,53058.824578320004
2025-07-08,03:03:19.000,189,11067549,115685,0,1751943798,13855.06081055999,-37.48522946999583,53058.845539680005
2025-07-08,03:03:20.000,189,11067532,115845,0,1751943799,13855.14164627999,-37.400639909996244,53058.88047528
2025-07-08,03:03:21.000,189,11067585,115845,0,1751943800,13855.26289985999,-37.49932773000182,53058.95034648
2025-07-08,03:03:22.000,189,11067589,115645,0,1751943801,13855.37068082,-37.46408207999775,53058.92938512
2025-07-08,03:03:23.000,189,11067530,115685,0,1751943802,13855.458252849996,-37.52752424999926,53058.95034648
2025-07-08,03:03:24.000,189,11067533,115565,0,1751943803,13855.592979050001,-37.54162250999798,53059.00624344001
2025-07-08,03:03:25.000,189,11067577,115565,0,1751943804,13855.680551079997,-37.58391729000141,53059.03419192001
2025-07-08,03:03:26.000,189,11067555,115565,0,1751943805,13855.741177869997,-37.57686816000205,53059.04816616
2025-07-08,03:03:27.000,189,11067570,115365,0,1751943806,13855.855695140002,-37.63326119999692,53059.17393432001
2025-07-08,03:03:28.000,189,11067532,115805,0,1751943807,13855.963476099998,-37.64031032999628,53059.10406312001
2025-07-08,03:03:29.000,189,11067531,115685,0,1751943808,13856.098202299989,-37.619162939998205,53059.10406312001
2025-07-08,03:03:30.000,189,11067540,115725,0,1751943809,13856.23966480999,-37.562769899996056,53059.18790856
2025-07-08,03:03:31.000,189,11067562,115725,0,1751943810,13856.34070945999,-37.52752424999926,53059.18790856
2025-07-08,03:03:32.000,189,11067607,115805,0,1751943811,13856.48217196999,-37.45703294999839,53059.20886992
2025-07-08,03:03:33.000,189,11067519,115645,0,1751943812,13856.677524959996,-37.449983819999034,53059.278741120004
2025-07-08,03:03:34.000,189,11067555,115765,0,1751943813,13856.778569609996,-37.400639909996244,53059.31367672
2025-07-08,03:03:35.000,189,11067584,115645,0,1751943814,13856.940241049997,-37.400639909996244,53059.38354792
2025-07-08,03:03:36.000,189,11067559,115845,0,1751943815,13857.074967250002,-37.393590779996885,53059.41848352001
2025-07-08,03:03:37.000,189,11067542,116005,0,1751943816,13857.176011899988,-37.393590779996885,53059.45341912
2025-07-08,03:03:38.000,189,11067552,115845,0,1751943817,13857.290529169994,-37.35129600000073,53059.43245776
2025-07-08,03:03:39.000,189,11067505,116005,0,1751943818,13857.391573819994,-37.37244338999881,53059.495341840004
2025-07-08,03:03:40.000,189,11067526,115645,0,1751943819,13857.58019049999,-37.37244338999881,53059.55822592001
2025-07-08,03:03:41.000,189,11067502,115685,0,1751943820,13857.62734467,-37.386541649997525,53059.635084240006
2025-07-08,03:03:42.000,189,11067629,115685,0,1751943821,13857.72838932,-37.34424687000137,53059.64905848
2025-07-08,03:03:43.000,189,11067595,115645,0,1751943822,13857.80922504,-37.400639909996244,53059.72591680001
2025-07-08,03:03:44.000,189,11067583,115725,0,1751943823,13857.89006076,-37.449983819999034,53059.74687816
2025-07-08,03:03:45.000,189,11067548,115765,0,1751943824,13857.991105410001,-37.45703294999839,53059.78880088
2025-07-08,03:03:46.000,189,11067545,115645,0,1751943825,13858.058468509997,-37.41473817000224,53059.75386528001
2025-07-08,03:03:47.000,189,11067525,115845,0,1751943826,13858.166249469992,-37.4076890399956,53059.781813760004
2025-07-08,03:03:48.000,189,11067529,115685,0,1751943827,13858.179722089997,-37.35834513000009,53059.84469784001
2025-07-08,03:03:49.000,189,11067573,115525,0,1751943828,13858.253821500002,-37.379492519998166,53059.80976224
2025-07-08,03:03:50.000,189,11067532,115445,0,1751943829,13858.327920909993,-37.2737555700005,53059.83771072
2025-07-08,03:03:51.000,189,11067537,115965,0,1751943830,13858.435701869988,-37.28785382999922,53059.85867208
2025-07-08,03:03:52.000,189,11067591,115725,0,1751943831,13858.496328659989,-37.22441165999771,53059.91456904
2025-07-08,03:03:53.000,189,11067577,115645,0,1751943832,13858.597373309989,-37.203264269999636,53059.90758192
2025-07-08,03:03:54.000,189,11067517,115765,0,1751943833,13858.671472719994,-37.18211688000156,53059.94251752001
2025-07-08,03:03:55.000,189,11067529,115685,0,1751943834,13858.79946260999,-37.210313399998995,53059.949504640004
2025-07-08,03:03:56.000,189,11067555,115645,0,1751943835,13858.913979879995,-37.217362529998354,53060.01238872001
2025-07-08,03:03:57.000,189,11067599,115765,0,1751943836,13859.04196976999,-37.22441165999771,53060.03335008
2025-07-08,03:03:58.000,189,11067557,116165,0,1751943837,13859.102596559991,-37.259657310001785,53060.068285680005
2025-07-08,03:03:59.000,189,11067543,115805,0,1751943838,13859.217113829996,-37.25260817999515,53060.138156880006
2025-07-08,03:04:00.000,189,11067550,115605,0,1751943839,13859.217113829996,-37.24555904999579,53060.187066720006
2025-07-08,03:04:01.000,189,11067519,115365,0,1751943840,13859.284476929992,-37.23146078999707,53060.20104096
2025-07-08,03:04:02.000,189,11067528,115525,0,1751943841,13859.318158479997,-37.19621514000028,53060.2499508
2025-07-08,03:04:03.000,189,11067584,115645,0,1751943842,13859.372048960002,-37.14687122999749,53060.25693792001
2025-07-08,03:04:04.000,189,11067551,115685,0,1751943843,13859.419203129997,-37.11162558000069,53060.2499508
2025-07-08,03:04:05.000,189,11067581,115765,0,1751943844,13859.425939439992,-37.07637992999662,53060.25693792001
2025-07-08,03:04:06.000,189,11067504,115325,0,1751943845,13859.439412059997,-37.04818340999918,53060.29886064001
2025-07-08,03:04:07.000,189,11067530,115765,0,1751943846,13859.466357299993,-36.991790369997034,53060.29187352
2025-07-08,03:04:08.000,189,11067523,115805,0,1751943847,13859.506775159993,-37.027036020001105,53060.319822
2025-07-08,03:04:09.000,189,11067609,115925,0,1751943848,13859.547193019993,-37.019986890001746,53060.32680912001
2025-07-08,03:04:10.000,189,11067538,115685,0,1751943849,13859.574138259988,-37.0622816699979,53060.354757600006
2025-07-08,03:04:11.000,189,11067550,115845,0,1751943850,13859.695391839989,-37.10457645000133,53060.44559016001
2025-07-08,03:04:12.000,189,11067541,115645,0,1751943851,13859.715600769989,-37.153920359996846,53060.3896932
2025-07-08,03:04:13.000,189,11067542,115725,0,1751943852,13859.789700179994,-37.153920359996846,53060.42462880001
2025-07-08,03:04:14.000,189,11067556,115325,0,1751943853,13859.823381729999,-37.13982209999813,53060.43860304
2025-07-08,03:04:15.000,189,11067573,115685,0,1751943854,13859.863799589999,-37.153920359996846,53060.41764168
2025-07-08,03:04:16.000,189,11067556,115605,0,1751943855,13859.91769006999,-37.153920359996846,53060.46655152001
2025-07-08,03:04:17.000,189,11067545,115725,0,1751943856,13859.89748113999,-37.168018619995564,53060.473538640006
2025-07-08,03:04:18.000,189,11067620,115565,0,1751943857,13859.90421745,-37.08342905999598,53060.48751288
2025-07-08,03:04:19.000,189,11067555,115725,0,1751943858,13859.91769006999,-37.07637992999662,53060.48751288
2025-07-08,03:04:20.000,189,11067574,115685,0,1751943859,13859.95810792999,-37.041134279999824,53060.46655152001
2025-07-08,03:04:21.000,189,11067596,116005,0,1751943860,13859.92442638,-37.027036020001105,53060.48751288
2025-07-08,03:04:22.000,189,11067549,115765,0,1751943861,13859.91769006999,-37.034085150000465,53060.50847424
2025-07-08,03:04:23.000,189,11067560,115645,0,1751943862,13859.91769006999,-37.019986890001746,53060.55039696
2025-07-08,03:04:24.000,189,11067563,115725,0,1751943863,13859.94463531,-36.99883949999639,53060.51546136001
2025-07-08,03:04:25.000,189,11067599,115805,0,1751943864,13859.98505317,-37.01293775999511,53060.501487120004
2025-07-08,03:04:26.000,189,11067573,115925,0,1751943865,13860.011998409995,-37.027036020001105,53060.55039696
2025-07-08,03:04:27.000,189,11067578,115485,0,1751943866,13860.04567996,-36.99883949999639,53060.571358320005
2025-07-08,03:04:28.000,189,11067549,115605,0,1751943867,13860.16693354,-36.991790369997034,53060.63424240001
2025-07-08,03:04:29.000,189,11067550,115725,0,1751943868,13860.234296639996,-37.01293775999511,53060.64821664
2025-07-08,03:04:30.000,189,11067580,115725,0,1751943869,13860.321868669991,-37.027036020001105,53060.66219088001
2025-07-08,03:04:31.000,189,11067579,115645,0,1751943870,13860.369022840001,-36.984741239997675,53060.641229520006
2025-07-08,03:04:32.000,189,11067555,115885,0,1751943871,13860.382495459991,-37.01293775999511,53060.7041136
2025-07-08,03:04:33.000,189,11067558,115525,0,1751943872,13860.429649630001,-37.027036020001105,53060.690139360006
2025-07-08,03:04:34.000,189,11067561,115685,0,1751943873,13860.456594869996,-37.019986890001746,53060.7041136
2025-07-08,03:04:35.000,189,11067584,115685,0,1751943874,13860.443122249992,-37.027036020001105,53060.72507496
2025-07-08,03:04:36.000,189,11067550,115485,0,1751943875,13860.436385939996,-37.01293775999511,53060.71808784
2025-07-08,03:04:37.000,189,11067562,115565,0,1751943876,13860.416177009996,-37.034085150000465,53060.75302344
2025-07-08,03:04:38.000,189,11067581,115685,0,1751943877,13860.409440700001,-37.019986890001746,53060.75302344
2025-07-08,03:04:39.000,189,11067577,115645,0,1751943878,13860.34881391,-37.05523253999854,53060.76699768
2025-07-08,03:04:40.000,189,11067555,115725,0,1751943879,13860.342077599991,-37.034085150000465,53060.787959040004
2025-07-08,03:04:41.000,189,11067587,115605,0,1751943880,13860.301659739991,-37.05523253999854,53060.808920400006
2025-07-08,03:04:42.000,189,11067578,115845,0,1751943881,13860.294923429996,-37.07637992999662,53060.79494616
2025-07-08,03:04:43.000,189,11067606,115525,0,1751943882,13860.274714499996,-37.09752732000197,53060.82988176001
2025-07-08,03:04:44.000,189,11067544,115685,0,1751943883,13860.30839605,-37.10457645000133,53060.82988176001
2025-07-08,03:04:45.000,189,11067611,115565,0,1751943884,13860.301659739991,-37.13277296999877,53060.86481736
2025-07-08,03:04:46.000,189,11067600,115685,0,1751943885,13860.321868669991,-37.13982209999813,53060.81590752
2025-07-08,03:04:47.000,189,11067566,115565,0,1751943886,13860.30839605,-37.14687122999749,53060.85084312001
2025-07-08,03:04:48.000,189,11067532,115805,0,1751943887,13860.389231770001,-37.1750677500022,53060.843856
2025-07-08,03:04:49.000,189,11067507,115965,0,1751943888,13860.416177009996,-37.19621514000028,53060.836868880004
2025-07-08,03:04:50.000,189,11067585,115485,0,1751943889,13860.416177009996,-37.18916601000092,53060.836868880004
2025-07-08,03:04:51.000,189,11067606,115765,0,1751943890,13860.436385939996,-37.18916601000092,53060.86481736
2025-07-08,03:04:52.000,189,11067523,116005,0,1751943891,13860.402704389991,-37.1750677500022,53060.86481736
2025-07-08,03:04:53.000,189,11067511,115685,0,1751943892,13860.429649630001,-37.19621514000028,53060.9137272
2025-07-08,03:04:54.000,189,11067572,115845,0,1751943893,13860.342077599991,-37.22441165999771,53060.89276584
2025-07-08,03:04:55.000,189,11067590,115685,0,1751943894,13860.315132359996,-37.18211688000156,53060.92770144001
2025-07-08,03:04:56.000,189,11067570,115925,0,1751943895,13860.274714499996,-37.18211688000156,53060.906740080005
2025-07-08,03:04:57.000,189,11067552,115565,0,1751943896,13860.26797819,-37.13277296999877,53060.92071432
2025-07-08,03:04:58.000,189,11067572,115925,0,1751943897,13860.24776926,-37.05523253999854,53060.857830240006
2025-07-08,03:04:59.000,189,11067524,115765,0,1751943898,13860.18714247,-37.10457645000133,53060.89975296001
2025-07-08,03:05:00.000,189,11067588,115565,0,1751943899,13860.13998829999,-37.0622816699979,53060.86481736
2025-07-08,03:05:01.000,189,11067533,115645,0,1751943900,13860.10630675,-37.0622816699979,53060.836868880004
2025-07-08,03:05:02.000,189,11067564,115445,0,1751943901,13860.04567996,-37.07637992999662,53060.89276584
2025-07-08,03:05:03.000,189,11067593,115725,0,1751943902,13860.0052621,-37.11867471000005,53060.86481736
2025-07-08,03:05:04.000,189,11067591,115645,0,1751943903,13859.98505317,-37.10457645000133,53060.836868880004
2025-07-08,03:05:05.000,189,11067545,115525,0,1751943904,13859.94463531,-37.14687122999749,53060.82289464
2025-07-08,03:05:06.000,189,11067531,115845,0,1751943905,13859.971580549995,-37.13982209999813,53060.76001056001
2025-07-08,03:05:07.000,189,11067562,115645,0,1751943906,13859.94463531,-37.153920359996846,53060.79494616
2025-07-08,03:05:08.000,189,11067610,115685,0,1751943907,13859.99852578999,-37.13982209999813,53060.73206208001
2025-07-08,03:05:09.000,189,11067559,116005,0,1751943908,13859.951371619994,-37.10457645000133,53060.787959040004
2025-07-08,03:05:10.000,189,11067570,115605,0,1751943909,13859.931162689994,-37.0622816699979,53060.80193328001
2025-07-08,03:05:11.000,189,11067610,115685,0,1751943910,13859.931162689994,-37.034085150000465,53060.808920400006
2025-07-08,03:05:12.000,189,11067576,115805,0,1751943911,13859.94463531,-36.984741239997675,53060.808920400006
2025-07-08,03:05:13.000,189,11067587,115925,0,1751943912,13859.890744829994,-37.00588862999575,53060.74603632
2025-07-08,03:05:14.000,189,11067537,115845,0,1751943913,13859.870535899994,-36.984741239997675,53060.76699768
2025-07-08,03:05:15.000,189,11067605,115685,0,1751943914,13859.809909109994,-36.99883949999639,53060.7041136
2025-07-08,03:05:16.000,189,11067577,116005,0,1751943915,13859.708864459993,-37.019986890001746,53060.73206208001
2025-07-08,03:05:17.000,189,11067505,115765,0,1751943916,13859.681919219998,-37.04818340999918,53060.72507496
2025-07-08,03:05:18.000,189,11067569,115765,0,1751943917,13859.634765049988,-37.041134279999824,53060.76001056001
2025-07-08,03:05:19.000,189,11067544,115725,0,1751943918,13859.574138259988,-36.984741239997675,53060.7041136
2025-07-08,03:05:20.000,189,11067617,115685,0,1751943919,13859.513511470002,-37.00588862999575,53060.68315224001
2025-07-08,03:05:21.000,189,11067551,115645,0,1751943920,13859.493302540002,-37.019986890001746,53060.7041136
2025-07-08,03:05:22.000,189,11067563,115605,0,1751943921,13859.513511470002,-37.019986890001746,53060.71110072001
2025-07-08,03:05:23.000,189,11067617,115565,0,1751943922,13859.486566229993,-36.970642979998956,53060.73206208001
2025-07-08,03:05:24.000,189,11067585,115965,0,1751943923,13859.452884680002,-36.970642979998956,53060.76001056001
2025-07-08,03:05:25.000,189,11067542,115845,0,1751943924,13859.419203129997,-36.991790369997034,53060.7041136
2025-07-08,03:05:26.000,189,11067565,116005,0,1751943925,13859.398994199997,-36.984741239997675,53060.71110072001
2025-07-08,03:05:27.000,189,11067561,115645,0,1751943926,13859.365312649992,-36.970642979998956,53060.66219088001
2025-07-08,03:05:28.000,189,11067621,115725,0,1751943927,13859.372048960002,-36.9635938499996,53060.64821664
2025-07-08,03:05:29.000,189,11067544,115725,0,1751943928,13859.297949549997,-36.95654472000024,53060.641229520006
2025-07-08,03:05:30.000,189,11067559,115685,0,1751943929,13859.304685859992,-36.95654472000024,53060.59231968001
2025-07-08,03:05:31.000,189,11067589,115645,0,1751943930,13859.304685859992,-36.984741239997675,53060.55738408
2025-07-08,03:05:32.000,189,11067585,116165,0,1751943931,13859.277740619997,-37.00588862999575,53060.58533256
2025-07-08,03:05:33.000,189,11067531,115685,0,1751943932,13859.271004310001,-37.027036020001105,53060.62725528
2025-07-08,03:05:34.000,189,11067547,115845,0,1751943933,13859.244059069992,-37.06933079999726,53060.55039696
2025-07-08,03:05:35.000,189,11067614,115645,0,1751943934,13859.264267999992,-37.034085150000465,53060.56437120001
2025-07-08,03:05:36.000,189,11067624,115485,0,1751943935,13859.183432279991,-37.07637992999662,53060.54340984001
2025-07-08,03:05:37.000,189,11067496,115485,0,1751943936,13859.190168590001,-37.027036020001105,53060.54340984001
2025-07-08,03:05:38.000,189,11067554,115725,0,1751943937,13859.176695969996,-37.08342905999598,53060.48751288
2025-07-08,03:05:39.000,189,11067582,115725,0,1751943938,13859.163223349991,-37.09752732000197,53060.522448480006
2025-07-08,03:05:40.000,189,11067601,115605,0,1751943939,13859.143014419991,-37.09047818999534,53060.53642272
2025-07-08,03:05:41.000,189,11067542,115525,0,1751943940,13859.136278109996,-37.10457645000133,53060.48751288
2025-07-08,03:05:42.000,189,11067543,115445,0,1751943941,13859.102596559991,-37.14687122999749,53060.48052576
2025-07-08,03:05:43.000,189,11067575,115645,0,1751943942,13859.136278109996,-37.14687122999749,53060.473538640006
2025-07-08,03:05:44.000,189,11067541,115685,0,1751943943,13859.136278109996,-37.13982209999813,53060.44559016001
2025-07-08,03:05:45.000,189,11067527,115645,0,1751943944,13859.102596559991,-37.11162558000069,53060.44559016001
2025-07-08,03:05:46.000,189,11067534,115805,0,1751943945,13859.10933287,-37.13982209999813,53060.4595644
2025-07-08,03:05:47.000,189,11067575,115885,0,1751943946,13859.116069179996,-37.11867471000005,53060.43860304
2025-07-08,03:05:48.000,189,11067582,115765,0,1751943947,13859.082387629991,-37.11867471000005,53060.41764168
2025-07-08,03:05:49.000,189,11067572,115805,0,1751943948,13859.055442389996,-37.12572383999941,53060.41065456
2025-07-08,03:05:50.000,189,11067546,115925,0,1751943949,13859.04870608,-37.14687122999749,53060.38270608
2025-07-08,03:05:51.000,189,11067585,115485,0,1751943950,13859.04196976999,-37.11867471000005,53060.333796240004
2025-07-08,03:05:52.000,189,11067594,115445,0,1751943951,13859.055442389996,-37.09752732000197,53060.32680912001
2025-07-08,03:05:53.000,189,11067527,116045,0,1751943952,13859.095860249996,-37.11162558000069,53060.32680912001
2025-07-08,03:05:54.000,189,11067529,115765,0,1751943953,13859.102596559991,-37.05523253999854,53060.305847760006
2025-07-08,03:05:55.000,189,11067583,115565,0,1751943954,13859.196904899996,-37.10457645000133,53060.27091216
2025-07-08,03:05:56.000,189,11067603,115765,0,1751943955,13859.169959660001,-37.11162558000069,53060.319822
2025-07-08,03:05:57.000,189,11067518,115725,0,1751943956,13859.210377520001,-37.12572383999941,53060.27091216
2025-07-08,03:05:58.000,189,11067574,115405,0,1751943957,13859.223850139992,-37.09047818999534,53060.27091216
2025-07-08,03:05:59.000,189,11067551,115685,0,1751943958,13859.291213240002,-37.11867471000005,53060.284886400004
2025-07-08,03:06:00.000,189,11067595,115685,0,1751943959,13859.291213240002,-37.06933079999726,53060.284886400004
2025-07-08,03:06:01.000,189,11067532,115485,0,1751943960,13859.331631100002,-37.07637992999662,53060.19405384
2025-07-08,03:06:02.000,189,11067512,115845,0,1751943961,13859.351840030002,-37.019986890001746,53060.22200232
2025-07-08,03:06:03.000,189,11067555,115725,0,1751943962,13859.459620989997,-37.034085150000465,53060.27091216
2025-07-08,03:06:04.000,189,11067578,115765,0,1751943963,13859.425939439992,-37.034085150000465,53060.26392504
2025-07-08,03:06:05.000,189,11067518,115725,0,1751943964,13859.452884680002,-37.08342905999598,53060.187066720006
2025-07-08,03:06:06.000,189,11067550,115725,0,1751943965,13859.486566229993,-37.07637992999662,53060.20104096
2025-07-08,03:06:07.000,189,11067607,115565,0,1751943966,13859.587610879993,-37.09047818999534,53060.2150152
2025-07-08,03:06:08.000,189,11067583,115925,0,1751943967,13859.560665639998,-37.13982209999813,53060.24296368
2025-07-08,03:06:09.000,189,11067560,115685,0,1751943968,13859.621292429998,-37.1750677500022,53060.19405384
2025-07-08,03:06:10.000,189,11067539,115685,0,1751943969,13859.553929330003,-37.217362529998354,53060.235976560005
2025-07-08,03:06:11.000,189,11067580,115525,0,1751943970,13859.607819809993,-37.24555904999579,53060.22200232
2025-07-08,03:06:12.000,189,11067578,115805,0,1751943971,13859.479829919997,-37.266706440001144,53060.235976560005
2025-07-08,03:06:13.000,189,11067548,115765,0,1751943972,13859.493302540002,-37.33719774000201,53060.20104096
2025-07-08,03:06:14.000,189,11067555,115645,0,1751943973,13859.419203129997,-37.29490295999858,53060.2150152
2025-07-08,03:06:15.000,189,11067556,115845,0,1751943974,13859.452884680002,-37.33719774000201,53060.19405384
2025-07-08,03:06:16.000,189,11067589,115565,0,1751943975,13859.358576339997,-37.36539425999945,53060.138156880006
2025-07-08,03:06:17.000,189,11067561,116165,0,1751943976,13859.392257890002,-37.330148609995376,53060.20802808001
2025-07-08,03:06:18.000,189,11067561,115645,0,1751943977,13859.398994199997,-37.34424687000137,53060.18007960001
2025-07-08,03:06:19.000,189,11067602,115845,0,1751943978,13859.425939439992,-37.33719774000201,53060.20802808001
2025-07-08,03:06:20.000,189,11067591,115685,0,1751943979,13859.398994199997,-37.32309947999602,53060.10322128
2025-07-08,03:06:21.000,189,11067572,115605,0,1751943980,13859.378785269997,-37.3090012199973,53060.20104096
2025-07-08,03:06:22.000,189,11067539,115605,0,1751943981,13859.405730509992,-37.34424687000137,53060.15911824001
2025-07-08,03:06:23.000,189,11067611,115765,0,1751943982,13859.385521579992,-37.33719774000201,53060.09623416
2025-07-08,03:06:24.000,189,11067554,116085,0,1751943983,13859.405730509992,-37.35834513000009,53060.117195520004
2025-07-08,03:06:25.000,189,11067555,115765,0,1751943984,13859.378785269997,-37.36539425999945,53060.11020840001
2025-07-08,03:06:26.000,189,11067539,115565,0,1751943985,13859.385521579992,-37.400639909996244,53060.12418264
2025-07-08,03:06:27.000,189,11067583,115725,0,1751943986,13859.351840030002,-37.47113120999711,53060.10322128
2025-07-08,03:06:28.000,189,11067608,115485,0,1751943987,13859.345103719992,-37.49227859999519,53060.13116976001
2025-07-08,03:06:29.000,189,11067572,115885,0,1751943988,13859.358576339997,-37.54867163999734,53060.068285680005
2025-07-08,03:06:30.000,189,11067547,115845,0,1751943989,13859.345103719992,-37.50637686000118,53060.0752728
2025-07-08,03:06:31.000,189,11067607,115645,0,1751943990,13859.372048960002,-37.5204751199999,53060.04033720001
2025-07-08,03:06:32.000,189,11067559,115725,0,1751943991,13859.351840030002,-37.5204751199999,53060.02636296
2025-07-08,03:06:33.000,189,11067629,115485,0,1751943992,13859.365312649992,-37.54867163999734,53059.96347888001
2025-07-08,03:06:34.000,189,11067575,115725,0,1751943993,13859.392257890002,-37.54867163999734,53059.99142736001
2025-07-08,03:06:35.000,189,11067622,115485,0,1751943994,13859.439412059997,-37.569819029995415,53059.98444024
2025-07-08,03:06:36.000,189,11067619,115645,0,1751943995,13859.459620989997,-37.57686816000205,53060.019375840006
2025-07-08,03:06:37.000,189,11067551,115925,0,1751943996,13859.520247779998,-37.65440859000228,53060.01238872001
2025-07-08,03:06:38.000,189,11067583,115405,0,1751943997,13859.587610879993,-37.626212069997564,53060.03335008
2025-07-08,03:06:39.000,189,11067644,115485,0,1751943998,13859.648237669993,-37.69670336999843,53059.99142736001
2025-07-08,03:06:40.000,189,11067589,115805,0,1751943999,13859.722337079998,-37.64735945999564,53060.01238872001
2025-07-08,03:06:41.000,189,11067553,115645,0,1751944000,13859.796436489989,-37.68260510999971,53060.02636296
2025-07-08,03:06:42.000,189,11067531,115845,0,1751944001,13859.85706327999,-37.661457720001636,53060.02636296
2025-07-08,03:06:43.000,189,11067604,115845,0,1751944002,13859.890744829994,-37.661457720001636,53059.97745312
2025-07-08,03:06:44.000,189,11067596,115805,0,1751944003,13859.91769006999,-37.73899815000186,53059.99142736001
2025-07-08,03:06:45.000,189,11067542,115645,0,1751944004,13859.93789899999,-37.72489988999587,53059.970466000006
2025-07-08,03:06:46.000,189,11067549,115845,0,1751944005,13859.951371619994,-37.71080162999715,53059.9355304
2025-07-08,03:06:47.000,189,11067615,115725,0,1751944006,13859.92442638,-37.75309641000058,53059.97745312
2025-07-08,03:06:48.000,189,11067635,115645,0,1751944007,13859.93789899999,-37.71080162999715,53059.92155616001
2025-07-08,03:06:49.000,189,11067522,115485,0,1751944008,13859.890744829994,-37.788342059997376,53059.99142736001
2025-07-08,03:06:50.000,189,11067572,115685,0,1751944009,13859.843590659999,-37.75309641000058,53059.96347888001
2025-07-08,03:06:51.000,189,11067587,115765,0,1751944010,13859.816645419989,-37.76014553999994,53059.92155616001
2025-07-08,03:06:52.000,189,11067538,115725,0,1751944011,13859.789700179994,-37.73899815000186,53059.92854328
2025-07-08,03:06:53.000,189,11067583,115845,0,1751944012,13859.749282319994,-37.74604728000122,53059.90758192
2025-07-08,03:06:54.000,189,11067546,115445,0,1751944013,13859.702128149998,-37.72489988999587,53059.8656592
2025-07-08,03:06:55.000,189,11067598,115965,0,1751944014,13859.661710289998,-37.73194901999523,53059.87264632001
2025-07-08,03:06:56.000,189,11067598,116005,0,1751944015,13859.675182909989,-37.72489988999587,53059.830723600004
2025-07-08,03:06:57.000,189,11067576,115645,0,1751944016,13859.661710289998,-37.71785075999651,53059.77482664001
2025-07-08,03:06:58.000,189,11067528,115765,0,1751944017,13859.681919219998,-37.77424379999866,53059.78880088
2025-07-08,03:06:59.000,189,11067517,115765,0,1751944018,13859.675182909989,-37.788342059997376,53059.7608524
2025-07-08,03:07:00.000,189,11067558,115925,0,1751944019,13859.648237669993,-37.83063684000081,53059.7608524
2025-07-08,03:07:01.000,189,11067539,115845,0,1751944020,13859.628028739993,-37.851784229998884,53059.77482664001
2025-07-08,03:07:02.000,189,11067605,115685,0,1751944021,13859.648237669993,-37.87293161999696,53059.72591680001
2025-07-08,03:07:03.000,189,11067567,115685,0,1751944022,13859.567401949993,-37.92227552999975,53059.683994080006
2025-07-08,03:07:04.000,189,11067576,115845,0,1751944023,13859.520247779998,-37.94342291999783,53059.614122880004
2025-07-08,03:07:05.000,189,11067561,115725,0,1751944024,13859.452884680002,-37.95752117999655,53059.60014864
2025-07-08,03:07:06.000,189,11067558,115885,0,1751944025,13859.419203129997,-37.92932465999911,53059.64905848
2025-07-08,03:07:07.000,189,11067560,115725,0,1751944026,13859.311422170002,-37.964570309995906,53059.59316152
2025-07-08,03:07:08.000,189,11067626,115605,0,1751944027,13859.277740619997,-37.9786685700019,53059.5512388
2025-07-08,03:07:09.000,189,11067556,115765,0,1751944028,13859.277740619997,-37.92932465999911,53059.5512388
2025-07-08,03:07:10.000,189,11067576,115685,0,1751944029,13859.230586450001,-37.92932465999911,53059.53027744
2025-07-08,03:07:11.000,189,11067610,115805,0,1751944030,13859.237322759996,-37.88702987999568,53059.50232896
2025-07-08,03:07:12.000,189,11067548,115605,0,1751944031,13859.196904899996,-37.93637378999847,53059.52329032
2025-07-08,03:07:13.000,189,11067579,115685,0,1751944032,13859.143014419991,-37.9786685700019,53059.43944488001
2025-07-08,03:07:14.000,189,11067564,115605,0,1751944033,13859.143014419991,-37.99276683000062,53059.43245776
2025-07-08,03:07:15.000,189,11067568,115645,0,1751944034,13859.082387629991,-38.028012479997415,53059.43245776
2025-07-08,03:07:16.000,189,11067554,115845,0,1751944035,13859.06217869999,-38.09145464999892,53059.397522160005
2025-07-08,03:07:17.000,189,11067577,116005,0,1751944036,13859.015024529996,-38.133749430002354,53059.39053504001
2025-07-08,03:07:18.000,189,11067536,115525,0,1751944037,13859.04196976999,-38.17604420999851,53059.39053504001
2025-07-08,03:07:19.000,189,11067543,115725,0,1751944038,13858.98807929,-38.23948638000002,53059.38354792
2025-07-08,03:07:20.000,189,11067569,115965,0,1751944039,13858.96113404999,-38.253584639998735,53059.397522160005
2025-07-08,03:07:21.000,189,11067575,115645,0,1751944040,13858.934188809995,-38.28178115999617,53059.36957368001
2025-07-08,03:07:22.000,189,11067517,115645,0,1751944041,13858.893770949995,-38.26768289999745,53059.35559944
2025-07-08,03:07:23.000,189,11067581,115645,0,1751944042,13858.84661678,-38.302928550001525,53059.34162520001
2025-07-08,03:07:24.000,189,11067531,115645,0,1751944043,13858.873562019995,-38.23243725000066,53059.33463808
2025-07-08,03:07:25.000,189,11067550,115845,0,1751944044,13858.893770949995,-38.295879420002166,53059.278741120004
2025-07-08,03:07:26.000,189,11067635,115525,0,1751944045,13858.893770949995,-38.34522332999768,53059.22284416001
2025-07-08,03:07:27.000,189,11067601,115645,0,1751944046,13858.88703464,-38.40161636999983,53059.2368184
2025-07-08,03:07:28.000,189,11067541,115645,0,1751944047,13858.86008939999,-38.38751811000111,53059.27175400001
2025-07-08,03:07:29.000,189,11067542,115805,0,1751944048,13858.853353089995,-38.41571462999855,53059.24380552
2025-07-08,03:07:30.000,189,11067604,115685,0,1751944049,13858.853353089995,-38.429812889997265,53059.20886992
2025-07-08,03:07:31.000,189,11067569,115525,0,1751944050,13858.812935229995,-38.50735331999749,53059.1669472
2025-07-08,03:07:32.000,189,11067560,115645,0,1751944051,13858.83988046999,-38.535549840002204,53059.21585704
2025-07-08,03:07:33.000,189,11067533,115605,0,1751944052,13858.812935229995,-38.59194287999708,53059.15297296001
2025-07-08,03:07:34.000,189,11067594,115605,0,1751944053,13858.73883581999,-38.59194287999708,53059.15297296001
2025-07-08,03:07:35.000,189,11067623,115685,0,1751944054,13858.671472719994,-38.64128678999987,53059.06912752
2025-07-08,03:07:36.000,189,11067638,115885,0,1751944055,13858.61758223999,-38.68358156999602,53059.08310176001
2025-07-08,03:07:37.000,189,11067537,115405,0,1751944056,13858.570428069994,-38.704728960001376,53059.05515328001
2025-07-08,03:07:38.000,189,11067576,115685,0,1751944057,13858.530010209994,-38.76817112999561,53059.04816616
2025-07-08,03:07:39.000,189,11067538,115685,0,1751944058,13858.482856039998,-38.80341677999968,53059.04816616
2025-07-08,03:07:40.000,189,11067565,115525,0,1751944059,13858.422229249998,-38.78931852000096,53058.992269200004
2025-07-08,03:07:41.000,189,11067598,115605,0,1751944060,13858.422229249998,-38.80341677999968,53058.98528208001
2025-07-08,03:07:42.000,189,11067566,116045,0,1751944061,13858.435701869988,-38.78931852000096,53058.95733360001
2025-07-08,03:07:43.000,189,11067579,115685,0,1751944062,13858.395284009988,-38.73292547999881,53058.922398
2025-07-08,03:07:44.000,189,11067549,115845,0,1751944063,13858.381811389998,-38.718827220000094,53058.90143664
2025-07-08,03:07:45.000,189,11067555,115765,0,1751944064,13858.388547699993,-38.74702373999753,53058.83855256001
2025-07-08,03:07:46.000,189,11067603,115645,0,1751944065,13858.388547699993,-38.79636765000032,53058.81759120001
2025-07-08,03:07:47.000,189,11067625,115685,0,1751944066,13858.428965559993,-38.838662429996475,53058.83156544
2025-07-08,03:07:48.000,189,11067567,115845,0,1751944067,13858.408756629993,-38.80341677999968,53058.74772000001
2025-07-08,03:07:49.000,189,11067592,115645,0,1751944068,13858.415492939988,-38.895055469998624,53058.7826556
2025-07-08,03:07:50.000,189,11067599,115805,0,1751944069,13858.469383419993,-38.895055469998624,53058.726758640005
2025-07-08,03:07:51.000,189,11067555,115885,0,1751944070,13858.442438179998,-38.95849764000013,53058.71977152001
2025-07-08,03:07:52.000,189,11067524,115845,0,1751944071,13858.428965559993,-38.944399380001414,53058.64990032001
2025-07-08,03:07:53.000,189,11067588,115605,0,1751944072,13858.368338769993,-38.944399380001414,53058.62195184001
2025-07-08,03:07:54.000,189,11067592,115645,0,1751944073,13858.334657220003,-39.028988940001,53058.628938960006
2025-07-08,03:07:55.000,189,11067587,115765,0,1751944074,13858.253821500002,-38.93030111999542,53058.628938960006
2025-07-08,03:07:56.000,189,11067610,115645,0,1751944075,13858.226876259992,-38.937350250002055,53058.559067760005
2025-07-08,03:07:57.000,189,11067592,115765,0,1751944076,13858.193194710002,-38.895055469998624,53058.56605488
2025-07-08,03:07:58.000,189,11067576,115725,0,1751944077,13858.119095299997,-38.87390808000055,53058.53111928001
2025-07-08,03:07:59.000,189,11067592,115685,0,1751944078,13858.071941130002,-38.86685895000119,53058.48919656
2025-07-08,03:08:00.000,189,11067630,115485,0,1751944079,13858.051732200001,-38.87390808000055,53058.47522232
2025-07-08,03:08:01.000,189,11067574,115805,0,1751944080,13858.071941130002,-38.85980982000183,53058.391376880005
2025-07-08,03:08:02.000,189,11067561,115645,0,1751944081,13858.024786959992,-38.87390808000055,53058.37041552
2025-07-08,03:08:03.000,189,11067556,115765,0,1751944082,13858.078677439997,-38.90915372999734,53058.32150568
2025-07-08,03:08:04.000,189,11067548,115925,0,1751944083,13858.098886369997,-38.87390808000055,53058.342467040005
2025-07-08,03:08:05.000,189,11067520,115685,0,1751944084,13858.172985780002,-38.944399380001414,53058.35644128
2025-07-08,03:08:06.000,189,11067567,115565,0,1751944085,13858.240348879997,-38.97964502999821,53058.30054432
2025-07-08,03:08:07.000,189,11067556,115805,0,1751944086,13858.253821500002,-39.064234589997795,53058.28657008001
2025-07-08,03:08:08.000,189,11067572,115725,0,1751944087,13858.253821500002,-39.064234589997795,53058.26560872001
2025-07-08,03:08:09.000,189,11067562,115685,0,1751944088,13858.300975669998,-39.03603807000036,53058.30753144
2025-07-08,03:08:10.000,189,11067605,115645,0,1751944089,13858.226876259992,-39.113578500000585,53058.223686000005
2025-07-08,03:08:11.000,189,11067580,115525,0,1751944090,13858.199931019997,-39.078332849996514,53058.19573752001
2025-07-08,03:08:12.000,189,11067600,115605,0,1751944091,13858.119095299997,-39.14882414999738,53058.174776160005
2025-07-08,03:08:13.000,189,11067570,115725,0,1751944092,13858.051732200001,-39.16997153999546,53058.16778904001
2025-07-08,03:08:14.000,189,11067566,115605,0,1751944093,13857.957423859996,-39.21931544999825,53058.1887504
2025-07-08,03:08:15.000,189,11067516,115765,0,1751944094,13857.91026969,-39.26161023000168,53058.09791784001
2025-07-08,03:08:16.000,189,11067590,115645,0,1751944095,13857.896797069996,-39.240462839996326,53058.16080192
2025-07-08,03:08:17.000,189,11067534,115685,0,1751944096,13857.903533379991,-39.240462839996326,53058.104904960004
2025-07-08,03:08:18.000,189,11067590,115805,0,1751944097,13857.883324449991,-39.19111893000081,53058.0839436
2025-07-08,03:08:19.000,189,11067620,115485,0,1751944098,13857.8496429,-39.25456110000232,53058.069969359996
2025-07-08,03:08:20.000,189,11067594,115805,0,1751944099,13857.863115519991,-39.247511969995685,53058.02804664001
2025-07-08,03:08:21.000,189,11067561,115445,0,1751944100,13857.84290658999,-39.25456110000232,53058.02804664001
2025-07-08,03:08:22.000,189,11067621,115845,0,1751944101,13857.8496429,-39.289806749999116,53057.99311104
2025-07-08,03:08:23.000,189,11067565,115925,0,1751944102,13857.863115519991,-39.31095413999719,53058.007085280005
2025-07-08,03:08:24.000,189,11067583,115685,0,1751944103,13857.883324449991,-39.31800326999655,53057.97214968
2025-07-08,03:08:25.000,189,11067551,115565,0,1751944104,13857.91026969,-39.346199790001265,53057.90926560001
2025-07-08,03:08:26.000,189,11067624,115565,0,1751944105,13857.883324449991,-39.45193673999893,53057.93022696001
2025-07-08,03:08:27.000,189,11067594,115805,0,1751944106,13857.91026969,-39.43783848000021,53057.88131712001
2025-07-08,03:08:28.000,189,11067592,115605,0,1751944107,13857.91026969,-39.45193673999893,53057.87433
2025-07-08,03:08:29.000,189,11067529,115565,0,1751944108,13857.896797069996,-39.480133259996364,53057.87433
2025-07-08,03:08:30.000,189,11067591,115725,0,1751944109,13857.856379209996,-39.515378910000436,53057.86035576001
2025-07-08,03:08:31.000,189,11067574,115725,0,1751944110,13857.815961349996,-39.49423151999508,53057.888304240005
2025-07-08,03:08:32.000,189,11067613,115765,0,1751944111,13857.78901611,-39.61406672999874,53057.84638152
2025-07-08,03:08:33.000,189,11067574,115525,0,1751944112,13857.74186193999,-39.59996847000002,53057.79747168
2025-07-08,03:08:34.000,189,11067557,115805,0,1751944113,13857.56671788,-39.63521411999682,53057.81843304
2025-07-08,03:08:35.000,189,11067581,115805,0,1751944114,13857.58019049999,-39.691607159998966,53057.74157472001
2025-07-08,03:08:36.000,189,11067618,115805,0,1751944115,13857.50609109,-39.691607159998966,53057.72760048
2025-07-08,03:08:37.000,189,11067544,115605,0,1751944116,13857.48588216,-39.705705419997685,53057.75554896
2025-07-08,03:08:38.000,189,11067632,115565,0,1751944117,13857.465673229999,-39.5858702100013,53057.71362624001
2025-07-08,03:08:39.000,189,11067581,115645,0,1751944118,13857.431991679994,-39.64226324999618,53057.699652
2025-07-08,03:08:40.000,189,11067598,115725,0,1751944119,13857.43872798999,-39.55767368999659,53057.6297808
2025-07-08,03:08:41.000,189,11067525,115885,0,1751944120,13857.465673229999,-39.59996847000002,53057.65772928
2025-07-08,03:08:42.000,189,11067599,115325,0,1751944121,13857.425255369999,-39.57177194999531,53057.6297808
2025-07-08,03:08:43.000,189,11067557,115685,0,1751944122,13857.47914584999,-39.55767368999659,53057.60881944
2025-07-08,03:08:44.000,189,11067570,115765,0,1751944123,13857.41851905999,-39.62816498999746,53057.5599096
2025-07-08,03:08:45.000,189,11067598,115845,0,1751944124,13857.425255369999,-39.67045977000089,53057.5599096
2025-07-08,03:08:46.000,189,11067560,115765,0,1751944125,13857.391573819994,-39.65636151000217,53057.53894824
2025-07-08,03:08:47.000,189,11067587,115805,0,1751944126,13857.371364889994,-39.755049330000475,53057.53894824
2025-07-08,03:08:48.000,189,11067577,115645,0,1751944127,13857.310738099994,-39.755049330000475,53057.53196112
2025-07-08,03:08:49.000,189,11067567,115805,0,1751944128,13857.317474409989,-39.79734410999663,53057.52497400001
2025-07-08,03:08:50.000,189,11067558,115845,0,1751944129,13857.256847619989,-39.80439323999599,53057.52497400001
2025-07-08,03:08:51.000,189,11067559,115765,0,1751944130,13857.176011899988,-39.762098459999834,53057.47606416001
2025-07-08,03:08:52.000,189,11067589,115645,0,1751944131,13857.155802969988,-39.748000200001115,53057.44112856
2025-07-08,03:08:53.000,189,11067573,115685,0,1751944132,13857.101912489998,-39.740951070001756,53057.51099976
2025-07-08,03:08:54.000,189,11067567,115845,0,1751944133,13857.081703559998,-39.7198036799964,53057.51099976
2025-07-08,03:08:55.000,189,11067599,115765,0,1751944134,13857.054758320002,-39.698656289998326,53057.49702552001
2025-07-08,03:08:56.000,189,11067640,115805,0,1751944135,13857.014340460002,-39.67045977000089,53057.46907704
2025-07-08,03:08:57.000,189,11067591,115725,0,1751944136,13856.960449979997,-39.691607159998966,53057.40619296001
2025-07-08,03:08:58.000,189,11067595,115685,0,1751944137,13856.926768429992,-39.66341064000153,53057.35728312001
2025-07-08,03:08:59.000,189,11067613,115685,0,1751944138,13856.879614259997,-39.72685280999576,53057.39221872
2025-07-08,03:09:00.000,189,11067550,115765,0,1751944139,13856.859405329997,-39.76914758999919,53057.36427024
2025-07-08,03:09:01.000,189,11067640,115565,0,1751944140,13856.845932709992,-39.82554063000134,53057.3153604
2025-07-08,03:09:02.000,189,11067566,115525,0,1751944141,13856.818987469997,-39.83963889000006,53057.32933464001
2025-07-08,03:09:03.000,189,11067594,115765,0,1751944142,13856.744888059991,-39.90308106000157,53057.29439904
2025-07-08,03:09:04.000,189,11067632,115765,0,1751944143,13856.704470199991,-39.97357235999516,53057.32933464001
2025-07-08,03:09:05.000,189,11067554,115685,0,1751944144,13856.684261269991,-40.05816192000202,53057.28042480001
2025-07-08,03:09:06.000,189,11067626,115685,0,1751944145,13856.569744,-40.149800610000966,53057.29439904
2025-07-08,03:09:07.000,189,11067598,115725,0,1751944146,13856.50911721,-40.23439017000055,53057.28042480001
2025-07-08,03:09:08.000,189,11067553,115805,0,1751944147,13856.42154517999,-40.24848842999927,53057.25946344001
2025-07-08,03:09:09.000,189,11067525,115605,0,1751944148,13856.313764219994,-40.24848842999927,53057.231514959996
2025-07-08,03:09:10.000,189,11067605,115525,0,1751944149,13856.273346359994,-40.18504625999776,53057.175618
2025-07-08,03:09:11.000,189,11067573,116045,0,1751944150,13856.232928499994,-40.14275148000161,53057.16164376001
2025-07-08,03:09:12.000,189,11067598,115725,0,1751944151,13856.17903801999,-40.14275148000161,53057.18959224001
2025-07-08,03:09:13.000,189,11067561,115925,0,1751944152,13856.125147539999,-40.100456699998176,53057.14766952
2025-07-08,03:09:14.000,189,11067587,115485,0,1751944153,13856.071257059994,-39.99471975000051,53057.1057468
2025-07-08,03:09:15.000,189,11067558,115645,0,1751944154,13856.037575509989,-39.987670620001154,53057.1057468
2025-07-08,03:09:16.000,189,11067552,115605,0,1751944155,13855.976948719988,-39.99471975000051,53057.07081120001
2025-07-08,03:09:17.000,189,11067569,115685,0,1751944156,13855.929794549993,-39.97357235999516,53057.04286272001
2025-07-08,03:09:18.000,189,11067550,115485,0,1751944157,13855.889376689993,-39.980621490001795,53057.00792712
2025-07-08,03:09:19.000,189,11067589,115685,0,1751944158,13855.896113000003,-39.97357235999516,53057.000940000005
2025-07-08,03:09:20.000,189,11067606,115605,0,1751944159,13855.801804659997,-39.9665232299958,53056.95901728
2025-07-08,03:09:21.000,189,11067564,115685,0,1751944160,13855.727705249992,-40.01586713999859,53056.91709456
2025-07-08,03:09:22.000,189,11067609,115645,0,1751944161,13855.680551079997,-40.03701452999667,53056.91010744
2025-07-08,03:09:23.000,189,11067603,115645,0,1751944162,13855.619924289997,-40.100456699998176,53056.90312032001
2025-07-08,03:09:24.000,189,11067577,115885,0,1751944163,13855.572770120001,-40.06521105000138,53056.896133199996
2025-07-08,03:09:25.000,189,11067525,115845,0,1751944164,13855.4919344,-40.121604089996254,53056.82626200001
2025-07-08,03:09:26.000,189,11067616,115685,0,1751944165,13855.458252849996,-40.051112789995386,53056.833249120005
2025-07-08,03:09:27.000,189,11067615,115645,0,1751944166,13855.38415343999,-40.100456699998176,53056.81927488
2025-07-08,03:09:28.000,189,11067555,115925,0,1751944167,13855.336999269995,-40.0793093100001,53056.79831352
2025-07-08,03:09:29.000,189,11067591,115925,0,1751944168,13855.26963617,-40.00881800999923,53056.79831352
2025-07-08,03:09:30.000,189,11067552,115445,0,1751944169,13855.24942724,-39.980621490001795,53056.81228776
2025-07-08,03:09:31.000,189,11067605,115525,0,1751944170,13855.18880045,-39.888982799995574,53056.75639080001
2025-07-08,03:09:32.000,189,11067588,115885,0,1751944171,13855.16859152,-39.91717932000029,53056.74241656
2025-07-08,03:09:33.000,189,11067572,115485,0,1751944172,13855.10796473,-39.89603193000221,53056.763377920004
2025-07-08,03:09:34.000,189,11067575,115605,0,1751944173,13855.08101948999,-39.83963889000006,53056.73542944001
2025-07-08,03:09:35.000,189,11067568,115845,0,1751944174,13855.04060162999,-39.82554063000134,53056.70049384
2025-07-08,03:09:36.000,189,11067552,115565,0,1751944175,13855.033865319994,-39.80439323999599,53056.70748096001
2025-07-08,03:09:37.000,189,11067566,115885,0,1751944176,13854.986711149999,-39.888982799995574,53056.714468080005
2025-07-08,03:09:38.000,189,11067602,115805,0,1751944177,13855.02039269999,-39.91717932000029,53056.67254536
2025-07-08,03:09:39.000,189,11067584,115685,0,1751944178,13854.966502219999,-39.99471975000051,53056.651584
2025-07-08,03:09:40.000,189,11067607,116005,0,1751944179,13854.959765909989,-40.02291626999795,53056.65857112001
2025-07-08,03:09:41.000,189,11067592,115685,0,1751944180,13854.959765909989,-40.051112789995386,53056.64459688
2025-07-08,03:09:42.000,189,11067620,115765,0,1751944181,13854.919348049989,-40.12865321999561,53056.63062264
2025-07-08,03:09:43.000,189,11067597,115685,0,1751944182,13854.919348049989,-40.100456699998176,53056.62363552
2025-07-08,03:09:44.000,189,11067593,115805,0,1751944183,13854.798094469988,-40.13570235000225,53056.616648400006
2025-07-08,03:09:45.000,189,11067566,115725,0,1751944184,13854.791358159993,-40.156849740000325,53056.67953248
2025-07-08,03:09:46.000,189,11067541,115685,0,1751944185,13854.723995059998,-40.13570235000225,53056.58869992001
2025-07-08,03:09:47.000,189,11067540,115645,0,1751944186,13854.649895649993,-40.18504625999776,53056.60267416
2025-07-08,03:09:48.000,189,11067606,115725,0,1751944187,13854.596005170002,-40.121604089996254,53056.60966128001
2025-07-08,03:09:49.000,189,11067562,115685,0,1751944188,13854.515169450002,-40.13570235000225,53056.560751439996
2025-07-08,03:09:50.000,189,11067580,115605,0,1751944189,13854.474751590002,-40.100456699998176,53056.560751439996
2025-07-08,03:09:51.000,189,11067599,116005,0,1751944190,13854.414124800001,-40.121604089996254,53056.476906
2025-07-08,03:09:52.000,189,11067611,115965,0,1751944191,13854.393915870001,-40.20619364999584,53056.50485448
2025-07-08,03:09:53.000,189,11067623,115645,0,1751944192,13854.340025389996,-40.163898869999684,53056.42100904001
2025-07-08,03:09:54.000,189,11067578,115805,0,1751944193,13854.299607529996,-40.17094799999904,53056.46991888001
2025-07-08,03:09:55.000,189,11067606,115485,0,1751944194,13854.27266229,-40.1779971299984,53056.427996160004
2025-07-08,03:09:56.000,189,11067554,115765,0,1751944195,13854.205299189991,-40.163898869999684,53056.35812496
2025-07-08,03:09:57.000,189,11067610,115685,0,1751944196,13854.17161764,-40.1779971299984,53056.32318936001
2025-07-08,03:09:58.000,189,11067572,115725,0,1751944197,13854.11099085,-40.19914451999648,53056.4070348
2025-07-08,03:09:59.000,189,11067593,115765,0,1751944198,13854.0099462,-40.18504625999776,53056.34415072
2025-07-08,03:10:00.000,189,11067529,115645,0,1751944199,13853.96279202999,-40.14275148000161,53056.30921512
2025-07-08,03:10:01.000,189,11067617,115685,0,1751944200,13853.86174737999,-40.121604089996254,53056.28825376
2025-07-08,03:10:02.000,189,11067641,115685,0,1751944201,13853.720284869989,-40.0793093100001,53056.260305280004
2025-07-08,03:10:03.000,189,11067559,115525,0,1751944202,13853.619240219989,-40.051112789995386,53056.1974212
2025-07-08,03:10:04.000,189,11067562,115685,0,1751944203,13853.592294979993,-40.02996539999731,53056.211395440005
2025-07-08,03:10:05.000,189,11067570,115565,0,1751944204,13853.491250329993,-39.97357235999516,53056.18344696001
2025-07-08,03:10:06.000,189,11067610,115805,0,1751944205,13853.444096159998,-39.95242496999708,53056.14851136
2025-07-08,03:10:07.000,189,11067627,115685,0,1751944206,13853.410414609993,-39.924228449999646,53056.15549848001
2025-07-08,03:10:08.000,189,11067563,115565,0,1751944207,13853.396941990002,-39.881933669996215,53056.092614400004
2025-07-08,03:10:09.000,189,11067557,115565,0,1751944208,13853.430623539993,-39.90308106000157,53056.07864016
2025-07-08,03:10:10.000,189,11067576,115805,0,1751944209,13853.410414609993,-39.90308106000157,53056.0227432
2025-07-08,03:10:11.000,189,11067599,115645,0,1751944210,13853.390205679993,-39.91717932000029,53056.05069168
2025-07-08,03:10:12.000,189,11067581,115765,0,1751944211,13853.396941990002,-39.931277579999005,53056.0227432
2025-07-08,03:10:13.000,189,11067628,115725,0,1751944212,13853.410414609993,-39.931277579999005,53055.93889776001
2025-07-08,03:10:14.000,189,11067560,115645,0,1751944213,13853.423887229997,-39.987670620001154,53055.93889776001
2025-07-08,03:10:15.000,189,11067595,115685,0,1751944214,13853.390205679993,-40.00176887999987,53055.98082048
2025-07-08,03:10:16.000,189,11067624,115725,0,1751944215,13853.289161029992,-40.01586713999859,53055.90396216
2025-07-08,03:10:17.000,189,11067584,115885,0,1751944216,13853.208325309992,-40.00176887999987,53055.91793640001
2025-07-08,03:10:18.000,189,11067591,115725,0,1751944217,13853.161171139996,-40.02996539999731,53055.89697504001
2025-07-08,03:10:19.000,189,11067597,115205,0,1751944218,13853.114016970001,-40.03701452999667,53055.8830008
2025-07-08,03:10:20.000,189,11067641,115725,0,1751944219,13853.093808040001,-39.99471975000051,53055.82011672001
2025-07-08,03:10:21.000,189,11067616,115485,0,1751944220,13853.039917559996,-40.121604089996254,53055.827103840005
2025-07-08,03:10:22.000,189,11067621,115645,0,1751944221,13853.026444939991,-40.08635843999946,53055.78518112
2025-07-08,03:10:23.000,189,11067538,115645,0,1751944222,13852.99276339,-40.13570235000225,53055.778194000006
2025-07-08,03:10:24.000,189,11067576,115605,0,1751944223,13853.006236009991,-40.12865321999561,53055.79915536001
2025-07-08,03:10:25.000,189,11067562,115325,0,1751944224,13852.999499699996,-40.17094799999904,53055.708322800005
2025-07-08,03:10:26.000,189,11067577,115565,0,1751944225,13852.999499699996,-40.2132427799952,53055.71530992
2025-07-08,03:10:27.000,189,11067573,115565,0,1751944226,13853.05339018,-40.156849740000325,53055.66640008
2025-07-08,03:10:28.000,189,11067557,115645,0,1751944227,13853.060126489996,-40.22029191000183,53055.62447736
2025-07-08,03:10:29.000,189,11067611,115645,0,1751944228,13853.039917559996,-40.156849740000325,53055.60351600001
2025-07-08,03:10:30.000,189,11067596,115685,0,1751944229,13852.979290769996,-40.149800610000966,53055.58255464001
2025-07-08,03:10:31.000,189,11067583,115445,0,1751944230,13853.006236009991,-40.100456699998176,53055.610503120006
2025-07-08,03:10:32.000,189,11067614,115645,0,1751944231,13852.98602707999,-40.121604089996254,53055.56159328001
2025-07-08,03:10:33.000,189,11067606,115685,0,1751944232,13852.959081839996,-40.100456699998176,53055.55460616001
2025-07-08,03:10:34.000,189,11067578,115485,0,1751944233,13852.91192767,-40.08635843999946,53055.51967056
2025-07-08,03:10:35.000,189,11067580,115685,0,1751944234,13852.81088302,-40.121604089996254,53055.51967056
2025-07-08,03:10:36.000,189,11067570,115765,0,1751944235,13852.70310205999,-40.149800610000966,53055.46377360001
2025-07-08,03:10:37.000,189,11067627,115885,0,1751944236,13852.635738959994,-40.18504625999776,53055.47774784
2025-07-08,03:10:38.000,189,11067598,115485,0,1751944237,13852.548166929999,-40.163898869999684,53055.43582512001
2025-07-08,03:10:39.000,189,11067614,115565,0,1751944238,13852.480803829989,-40.290783209995425,53055.38691528001
2025-07-08,03:10:40.000,189,11067571,115565,0,1751944239,13852.420177039989,-40.283734079996066,53055.421850880004
2025-07-08,03:10:41.000,189,11067620,115725,0,1751944240,13852.426913349998,-40.333077989998856,53055.40088952
2025-07-08,03:10:42.000,189,11067563,115845,0,1751944241,13852.406704419998,-40.340127119998215,53055.372941040005
2025-07-08,03:10:43.000,189,11067572,115645,0,1751944242,13852.399968109989,-40.29783234000206,53055.33101832
2025-07-08,03:10:44.000,189,11067575,115725,0,1751944243,13852.406704419998,-40.36832363999565,53055.30306984
2025-07-08,03:10:45.000,189,11067571,115725,0,1751944244,13852.406704419998,-40.24143929999991,53055.275121360006
2025-07-08,03:10:46.000,189,11067615,115525,0,1751944245,13852.406704419998,-40.31193060000078,53055.28210848
2025-07-08,03:10:47.000,189,11067590,115645,0,1751944246,13852.447122279998,-40.26963581999735,53055.26813424001
2025-07-08,03:10:48.000,189,11067567,115725,0,1751944247,13852.406704419998,-40.22734104000119,53055.28210848
2025-07-08,03:10:49.000,189,11067586,115645,0,1751944248,13852.393231799993,-40.23439017000055,53055.23319864
2025-07-08,03:10:50.000,189,11067605,115805,0,1751944249,13852.399968109989,-40.20619364999584,53055.23319864
2025-07-08,03:10:51.000,189,11067622,115565,0,1751944250,13852.339341319988,-40.24143929999991,53055.23319864
2025-07-08,03:10:52.000,189,11067624,115485,0,1751944251,13852.339341319988,-40.163898869999684,53055.19127592
2025-07-08,03:10:53.000,189,11067523,115485,0,1751944252,13852.265241909998,-40.24848842999927,53055.14236608
2025-07-08,03:10:54.000,189,11067573,115765,0,1751944253,13852.224824049998,-40.26258668999799,53055.12140472
2025-07-08,03:10:55.000,189,11067589,115685,0,1751944254,13852.251769289993,-40.283734079996066,53055.12839184001
2025-07-08,03:10:56.000,189,11067602,115685,0,1751944255,13852.164197259997,-40.31193060000078,53055.13537896
2025-07-08,03:10:57.000,189,11067574,115725,0,1751944256,13852.177669880002,-40.36127450999629,53055.107430480006
2025-07-08,03:10:58.000,189,11067649,115645,0,1751944257,13852.164197259997,-40.36127450999629,53055.12140472
2025-07-08,03:10:59.000,189,11067534,115485,0,1751944258,13852.103570469997,-40.36832363999565,53055.06550776
2025-07-08,03:11:00.000,189,11067573,115685,0,1751944259,13852.090097849992,-40.347176249997574,53055.05153352001
2025-07-08,03:11:01.000,189,11067612,115525,0,1751944260,13852.029471059992,-40.36127450999629,53055.03057216001
2025-07-08,03:11:02.000,189,11067580,115525,0,1751944261,13852.063152609997,-40.40356928999972,53055.02358504
2025-07-08,03:11:03.000,189,11067604,115605,0,1751944262,13852.069888919992,-40.36127450999629,53054.98166232001
2025-07-08,03:11:04.000,189,11067535,116205,0,1751944263,13852.029471059992,-40.382421900001646,53055.0445464
2025-07-08,03:11:05.000,189,11067594,115525,0,1751944264,13852.063152609997,-40.340127119998215,53055.00961080001
2025-07-08,03:11:06.000,189,11067579,115685,0,1751944265,13852.042943679997,-40.340127119998215,53055.00262368
2025-07-08,03:11:07.000,189,11067639,116005,0,1751944266,13852.029471059992,-40.333077989998856,53055.05153352001
2025-07-08,03:11:08.000,189,11067623,115565,0,1751944267,13852.036207370002,-40.25553755999863,53054.988649440005
2025-07-08,03:11:09.000,189,11067610,115725,0,1751944268,13851.989053199992,-40.31193060000078,53054.99563656
2025-07-08,03:11:10.000,189,11067578,115725,0,1751944269,13852.022734749997,-40.18504625999776,53055.00961080001
2025-07-08,03:11:11.000,189,11067607,115885,0,1751944270,13851.914953790001,-40.22029191000183,53055.00262368
2025-07-08,03:11:12.000,189,11067567,115525,0,1751944271,13851.935162720001,-40.26258668999799,53054.96768808
2025-07-08,03:11:13.000,189,11067587,115805,0,1751944272,13851.888008549991,-40.20619364999584,53055.00961080001
2025-07-08,03:11:14.000,189,11067574,115645,0,1751944273,13851.81390914,-40.340127119998215,53054.98166232001
2025-07-08,03:11:15.000,189,11067585,115565,0,1751944274,13851.83411807,-40.290783209995425,53054.95371384
2025-07-08,03:11:16.000,189,11067573,115605,0,1751944275,13851.73307342,-40.382421900001646,53054.95371384
2025-07-08,03:11:17.000,189,11067616,115565,0,1751944276,13851.70612817999,-40.36127450999629,53054.988649440005
2025-07-08,03:11:18.000,189,11067574,115605,0,1751944277,13851.66571031999,-40.43881493999652,53054.91179112001
2025-07-08,03:11:19.000,189,11067569,115845,0,1751944278,13851.578138289995,-40.48815884999931,53054.939739600006
2025-07-08,03:11:20.000,189,11067580,115405,0,1751944279,13851.56466566999,-40.48815884999931,53054.95371384
2025-07-08,03:11:21.000,189,11067602,115445,0,1751944280,13851.4501484,-40.53045362999546,53054.92576536
2025-07-08,03:11:22.000,189,11067610,115485,0,1751944281,13851.456884709994,-40.516355369996745,53054.89781688
2025-07-08,03:11:23.000,189,11067601,115685,0,1751944282,13851.42320315999,-40.44586406999588,53054.86288128001
2025-07-08,03:11:24.000,189,11067573,115685,0,1751944283,13851.349103749999,-40.46701146000123,53054.88384264001
2025-07-08,03:11:25.000,189,11067576,115485,0,1751944284,13851.335631129994,-40.41061841999908,53054.89781688
2025-07-08,03:11:26.000,189,11067583,115685,0,1751944285,13851.261531719989,-40.396520160000364,53054.918778240004
2025-07-08,03:11:27.000,189,11067642,115805,0,1751944286,13851.241322789989,-40.396520160000364,53054.84890704
2025-07-08,03:11:28.000,189,11067567,115725,0,1751944287,13851.194168619993,-40.347176249997574,53054.85589416
2025-07-08,03:11:29.000,189,11067594,115685,0,1751944288,13851.187432309998,-40.36832363999565,53054.86288128001
2025-07-08,03:11:30.000,189,11067576,115685,0,1751944289,13851.133541829993,-40.29783234000206,53054.82794568
2025-07-08,03:11:31.000,189,11067609,115645,0,1751944290,13851.066178729998,-40.41766754999844,53054.869868400005
2025-07-08,03:11:32.000,189,11067565,115685,0,1751944291,13851.045969799998,-40.40356928999972,53054.94672672
2025-07-08,03:11:33.000,189,11067587,115845,0,1751944292,13850.938188840002,-40.44586406999588,53054.9746752
2025-07-08,03:11:34.000,189,11067577,115485,0,1751944293,13850.857353120002,-40.41766754999844,53054.96768808
2025-07-08,03:11:35.000,189,11067618,115725,0,1751944294,13850.769781089992,-40.45996233000187,53054.99563656
2025-07-08,03:11:36.000,189,11067593,115565,0,1751944295,13850.662000129996,-40.509306239997386,53054.988649440005
2025-07-08,03:11:37.000,189,11067648,115685,0,1751944296,13850.587900719991,-40.45996233000187,53054.98166232001
2025-07-08,03:11:38.000,189,11067599,115685,0,1751944297,13850.520537619996,-40.44586406999588,53054.939739600006
2025-07-08,03:11:39.000,189,11067603,115765,0,1751944298,13850.439701899995,-40.396520160000364,53054.88384264001
2025-07-08,03:11:40.000,189,11067535,115765,0,1751944299,13850.358866179995,-40.35422537999693,53054.89082976001
2025-07-08,03:11:41.000,189,11067631,115845,0,1751944300,13850.28476676999,-40.3260288599995,53054.869868400005
2025-07-08,03:11:42.000,189,11067586,115725,0,1751944301,13850.27129415,-40.26258668999799,53054.91179112001
2025-07-08,03:11:43.000,189,11067553,115765,0,1751944302,13850.197194739994,-40.25553755999863,53054.89781688
2025-07-08,03:11:44.000,189,11067565,115685,0,1751944303,13850.23087629,-40.2132427799952,53054.918778240004
2025-07-08,03:11:45.000,189,11067606,115645,0,1751944304,13850.197194739994,-40.22029191000183,53054.88384264001
2025-07-08,03:11:46.000,189,11067609,115605,0,1751944305,13850.21066736,-40.19914451999648,53054.89082976001
2025-07-08,03:11:47.000,189,11067580,116005,0,1751944306,13850.257821529995,-40.18504625999776,53054.8349328
2025-07-08,03:11:48.000,189,11067607,115365,0,1751944307,13850.22413997999,-40.22029191000183,53054.904804
2025-07-08,03:11:49.000,189,11067614,115365,0,1751944308,13850.28476676999,-40.17094799999904,53054.84191992001
2025-07-08,03:11:50.000,189,11067629,115365,0,1751944309,13850.278030459995,-40.20619364999584,53054.84890704
2025-07-08,03:11:51.000,189,11067639,115845,0,1751944310,13850.28476676999,-40.24848842999927,53054.85589416
2025-07-08,03:11:52.000,189,11067570,115685,0,1751944311,13850.35212987,-40.23439017000055,53054.904804
2025-07-08,03:11:53.000,189,11067617,115685,0,1751944312,13850.31171201,-40.25553755999863,53054.88384264001
2025-07-08,03:11:54.000,189,11067599,115605,0,1751944313,13850.35212987,-40.19209538999712,53054.939739600006
2025-07-08,03:11:55.000,189,11067537,115645,0,1751944314,13850.33192094,-40.19914451999648,53054.95371384
2025-07-08,03:11:56.000,189,11067600,115845,0,1751944315,13850.32518462999,-40.14275148000161,53054.89781688
2025-07-08,03:11:57.000,189,11067606,115885,0,1751944316,13850.24434890999,-40.121604089996254,53054.939739600006
2025-07-08,03:11:58.000,189,11067548,115645,0,1751944317,13850.25108522,-40.06521105000138,53054.94672672
2025-07-08,03:11:59.000,189,11067527,115685,0,1751944318,13850.20393104999,-40.01586713999859,53054.93275248001
2025-07-08,03:12:00.000,189,11067632,115805,0,1751944319,13850.21066736,-40.04406365999603,53054.94672672
2025-07-08,03:12:01.000,189,11067591,115885,0,1751944320,13850.217403669994,-39.94537583999772,53054.86288128001
2025-07-08,03:12:02.000,189,11067619,115965,0,1751944321,13850.150040569999,-39.9665232299958,53054.94672672
2025-07-08,03:12:03.000,189,11067583,115645,0,1751944322,13850.27129415,-39.938326709998364,53054.89082976001
2025-07-08,03:12:04.000,189,11067549,115685,0,1751944323,13850.30497569999,-39.89603193000221,53054.94672672
2025-07-08,03:12:05.000,189,11067562,115765,0,1751944324,13850.298239389995,-39.888982799995574,53055.00961080001
2025-07-08,03:12:06.000,189,11067629,115685,0,1751944325,13850.3723388,-39.874884539996856,53055.00961080001
2025-07-08,03:12:07.000,189,11067630,115805,0,1751944326,13850.34539355999,-39.924228449999646,53054.98166232001
2025-07-08,03:12:08.000,189,11067578,115325,0,1751944327,13850.34539355999,-39.8678354099975,53055.00262368
2025-07-08,03:12:09.000,189,11067606,115725,0,1751944328,13850.31171201,-39.86078627999814,53055.05852064001
2025-07-08,03:12:10.000,189,11067616,115685,0,1751944329,13850.28476676999,-39.86078627999814,53055.02358504
2025-07-08,03:12:11.000,189,11067596,115685,0,1751944330,13850.27129415,-39.79734410999663,53055.07249488
2025-07-08,03:12:12.000,189,11067591,115685,0,1751944331,13850.197194739994,-39.77619671999855,53055.03057216001
2025-07-08,03:12:13.000,189,11067594,115685,0,1751944332,13850.12309532999,-39.762098459999834,53055.07249488
2025-07-08,03:12:14.000,189,11067631,115605,0,1751944333,13850.062468539989,-39.762098459999834,53055.06550776
2025-07-08,03:12:15.000,189,11067603,115805,0,1751944334,13849.968160199998,-39.79734410999663,53055.12839184001
2025-07-08,03:12:16.000,189,11067596,115685,0,1751944335,13849.961423889989,-39.762098459999834,53055.09345624
2025-07-08,03:12:17.000,189,11067615,115645,0,1751944336,13849.941214959988,-39.81849150000198,53055.09345624
2025-07-08,03:12:18.000,189,11067615,115685,0,1751944337,13849.914269719993,-39.8325897600007,53055.09345624
2025-07-08,03:12:19.000,189,11067574,115365,0,1751944338,13849.887324479998,-39.86078627999814,53055.086469120004
2025-07-08,03:12:20.000,189,11067615,115685,0,1751944339,13849.934478649993,-39.888982799995574,53055.07249488
2025-07-08,03:12:21.000,189,11067562,115685,0,1751944340,13849.968160199998,-39.874884539996856,53055.05153352001
2025-07-08,03:12:22.000,189,11067535,115525,0,1751944341,13850.001841749989,-39.888982799995574,53055.037559280005
2025-07-08,03:12:23.000,189,11067574,115685,0,1751944342,13850.096150089994,-39.881933669996215,53055.1144176
2025-07-08,03:12:24.000,189,11067587,115645,0,1751944343,13850.102886399989,-39.86078627999814,53055.037559280005
2025-07-08,03:12:25.000,189,11067611,115525,0,1751944344,13850.14330425999,-39.80439323999599,53055.07948200001
2025-07-08,03:12:26.000,189,11067612,115685,0,1751944345,13850.096150089994,-39.79029497999727,53055.07948200001
2025-07-08,03:12:27.000,189,11067631,115485,0,1751944346,13850.082677469989,-39.73390193999512,53055.10044336001
2025-07-08,03:12:28.000,189,11067560,115685,0,1751944347,13850.022050679989,-39.698656289998326,53055.12839184001
2025-07-08,03:12:29.000,189,11067595,115765,0,1751944348,13849.974896509993,-39.698656289998326,53055.10044336001
2025-07-08,03:12:30.000,189,11067596,115725,0,1751944349,13849.995105439993,-39.59291934000066,53055.1144176
2025-07-08,03:12:31.000,189,11067604,115605,0,1751944350,13849.894060789993,-39.61406672999874,53055.12140472
2025-07-08,03:12:32.000,189,11067602,115605,0,1751944351,13849.826697689998,-39.59291934000066,53055.107430480006
2025-07-08,03:12:33.000,189,11067627,115645,0,1751944352,13849.745861969997,-39.62816498999746,53055.09345624
2025-07-08,03:12:34.000,189,11067627,115685,0,1751944353,13849.705444109997,-39.67045977000089,53055.06550776
2025-07-08,03:12:35.000,189,11067627,115685,0,1751944354,13849.678498870002,-39.691607159998966,53055.12140472
2025-07-08,03:12:36.000,189,11067604,115565,0,1751944355,13849.631344699992,-39.72685280999576,53055.07249488
2025-07-08,03:12:37.000,189,11067552,115525,0,1751944356,13849.597663150002,-39.80439323999599,53055.06550776
2025-07-08,03:12:38.000,189,11067643,115885,0,1751944357,13849.597663150002,-39.80439323999599,53054.95371384
2025-07-08,03:12:39.000,189,11067557,115485,0,1751944358,13849.584190529997,-39.874884539996856,53055.02358504
2025-07-08,03:12:40.000,189,11067573,115805,0,1751944359,13849.590926839992,-39.85373714999878,53055.037559280005
2025-07-08,03:12:41.000,189,11067611,115685,0,1751944360,13849.604399459997,-39.874884539996856,53054.99563656
2025-07-08,03:12:42.000,189,11067532,115445,0,1751944361,13849.557245290001,-39.83963889000006,53054.98166232001
2025-07-08,03:12:43.000,189,11067645,115765,0,1751944362,13849.550508979992,-39.81849150000198,53054.9746752
2025-07-08,03:12:44.000,189,11067607,115605,0,1751944363,13849.483145879996,-39.84668801999942,53054.918778240004
2025-07-08,03:12:45.000,189,11067606,115805,0,1751944364,13849.462936949996,-39.81849150000198,53054.89781688
2025-07-08,03:12:46.000,189,11067555,115645,0,1751944365,13849.348419679991,-39.81144236999535,53054.95371384
2025-07-08,03:12:47.000,189,11067580,115685,0,1751944366,13849.23390241,-39.86078627999814,53054.89781688
2025-07-08,03:12:48.000,189,11067611,115725,0,1751944367,13849.21369348,-39.81849150000198,53054.88384264001
2025-07-08,03:12:49.000,189,11067568,115845,0,1751944368,13849.099176209995,-39.9665232299958,53054.92576536
2025-07-08,03:12:50.000,189,11067565,115645,0,1751944369,13849.078967279995,-39.881933669996215,53054.85589416
2025-07-08,03:12:51.000,189,11067596,115485,0,1751944370,13849.038549419995,-39.931277579999005,53054.92576536
2025-07-08,03:12:52.000,189,11067540,115565,0,1751944371,13849.018340489994,-39.97357235999516,53054.94672672
2025-07-08,03:12:53.000,189,11067553,115645,0,1751944372,13849.058758349995,-39.987670620001154,53054.87685552
2025-07-08,03:12:54.000,189,11067599,115725,0,1751944373,13848.98465893999,-40.121604089996254,53054.85589416
2025-07-08,03:12:55.000,189,11067614,115645,0,1751944374,13849.018340489994,-40.08635843999946,53054.869868400005
2025-07-08,03:12:56.000,189,11067571,115725,0,1751944375,13848.917295839994,-40.114554959996894,53054.86288128001
2025-07-08,03:12:57.000,189,11067583,115685,0,1751944376,13848.917295839994,-40.156849740000325,53054.8349328
2025-07-08,03:12:58.000,189,11067601,115685,0,1751944377,13848.96445000999,-40.13570235000225,53054.75807448
2025-07-08,03:12:59.000,189,11067616,115245,0,1751944378,13848.910559529999,-40.149800610000966,53054.82794568
2025-07-08,03:13:00.000,189,11067612,115765,0,1751944379,13848.917295839994,-40.149800610000966,53054.751087360004
2025-07-08,03:13:01.000,189,11067534,115605,0,1751944380,13848.92403214999,-40.107505829997535,53054.74410024001
2025-07-08,03:13:02.000,189,11067574,115725,0,1751944381,13848.90382321999,-40.156849740000325,53054.702177520005
2025-07-08,03:13:03.000,189,11067556,115525,0,1751944382,13848.950977389999,-40.12865321999561,53054.71615176001
2025-07-08,03:13:04.000,189,11067600,115445,0,1751944383,13848.816251189994,-40.14275148000161,53054.67422904001
2025-07-08,03:13:05.000,189,11067575,115845,0,1751944384,13848.863405359989,-40.121604089996254,53054.702177520005
2025-07-08,03:13:06.000,189,11067624,115485,0,1751944385,13848.883614289989,-40.09340756999882,53054.64628056001
2025-07-08,03:13:07.000,189,11067573,115685,0,1751944386,13848.910559529999,-40.100456699998176,53054.63230632
2025-07-08,03:13:08.000,189,11067559,115845,0,1751944387,13848.98465893999,-40.04406365999603,53054.5903836
2025-07-08,03:13:09.000,189,11067583,116085,0,1751944388,13848.977922629994,-40.08635843999946,53054.61134496
2025-07-08,03:13:10.000,189,11067583,115805,0,1751944389,13849.078967279995,-40.114554959996894,53054.61134496
2025-07-08,03:13:11.000,189,11067547,115845,0,1751944390,13849.200220859995,-40.01586713999859,53054.52749952001
2025-07-08,03:13:12.000,189,11067562,115525,0,1751944391,13849.13285776,-40.107505829997535,53054.604357840006
2025-07-08,03:13:13.000,189,11067571,115765,0,1751944392,13849.32821074999,-39.94537583999772,53054.604357840006
2025-07-08,03:13:14.000,189,11067613,115125,0,1751944393,13849.32821074999,-40.051112789995386,53054.63230632
2025-07-08,03:13:15.000,189,11067573,115605,0,1751944394,13849.388837539991,-40.051112789995386,53054.604357840006
2025-07-08,03:13:16.000,189,11067613,115685,0,1751944395,13849.409046469991,-40.00881800999923,53054.63230632
2025-07-08,03:13:17.000,189,11067599,115725,0,1751944396,13849.31473813,-40.100456699998176,53054.61833208
2025-07-08,03:13:18.000,189,11067596,115485,0,1751944397,13849.388837539991,-40.00881800999923,53054.57640936001
2025-07-08,03:13:19.000,189,11067550,115645,0,1751944398,13849.2945292,-40.05816192000202,53054.61833208
2025-07-08,03:13:20.000,189,11067549,115845,0,1751944399,13849.25411134,-40.02291626999795,53054.63929344
2025-07-08,03:13:21.000,189,11067617,115405,0,1751944400,13849.2945292,-39.980621490001795,53054.59737072001
2025-07-08,03:13:22.000,189,11067620,115645,0,1751944401,13849.18674823999,-40.051112789995386,53054.61833208
2025-07-08,03:13:23.000,189,11067558,115645,0,1751944402,13849.23390241,-39.95242496999708,53054.64628056001
2025-07-08,03:13:24.000,189,11067634,115605,0,1751944403,13849.13285776,-40.03701452999667,53054.57640936001
2025-07-08,03:13:25.000,189,11067568,115645,0,1751944404,13849.22716609999,-40.02996539999731,53054.583396480004
2025-07-08,03:13:26.000,189,11067592,115725,0,1751944405,13849.260847649995,-39.95947409999644,53054.56942224
2025-07-08,03:13:27.000,189,11067570,115485,0,1751944406,13849.19348455,-40.06521105000138,53054.63230632
2025-07-08,03:13:28.000,189,11067616,115485,0,1751944407,13849.26758395999,-40.04406365999603,53054.52749952001
2025-07-08,03:13:29.000,189,11067566,115405,0,1751944408,13849.22716609999,-40.02996539999731,53054.55544800001
2025-07-08,03:13:30.000,189,11067600,115405,0,1751944409,13849.21369348,-40.07226018000074,53054.54846088001
2025-07-08,03:13:31.000,189,11067595,115565,0,1751944410,13849.240638719995,-40.00176887999987,53054.55544800001
2025-07-08,03:13:32.000,189,11067626,115725,0,1751944411,13849.119385139995,-40.03701452999667,53054.55544800001
2025-07-08,03:13:33.000,189,11067600,115965,0,1751944412,13849.08570358999,-40.00881800999923,53054.57640936001
2025-07-08,03:13:34.000,189,11067638,115685,0,1751944413,13849.03181311,-39.85373714999878,53054.583396480004
2025-07-08,03:13:35.000,189,11067568,115725,0,1751944414,13848.94424107999,-39.95242496999708,53054.59737072001
2025-07-08,03:13:36.000,189,11067597,115645,0,1751944415,13848.98465893999,-39.712754549997044,53054.5903836
2025-07-08,03:13:37.000,189,11067574,115685,0,1751944416,13848.748888089998,-39.79029497999727,53054.604357840006
2025-07-08,03:13:38.000,189,11067613,115645,0,1751944417,13848.742151779988,-39.705705419997685,53054.59737072001
2025-07-08,03:13:39.000,189,11067547,115525,0,1751944418,13848.647843439998,-39.59996847000002,53054.5903836
2025-07-08,03:13:40.000,189,11067594,115485,0,1751944419,13848.540062480002,-39.73390193999512,53054.54846088001
2025-07-08,03:13:41.000,189,11067608,115685,0,1751944420,13848.580480340002,-39.6211158599981,53054.5205124
2025-07-08,03:13:42.000,189,11067609,115685,0,1751944421,13848.432281519992,-39.691607159998966,53054.49955104
2025-07-08,03:13:43.000,189,11067596,115485,0,1751944422,13848.553535099993,-39.705705419997685,53054.52749952001
2025-07-08,03:13:44.000,189,11067605,115565,0,1751944423,13848.580480340002,-39.5858702100013,53054.47160256
2025-07-08,03:13:45.000,189,11067615,115565,0,1751944424,13848.499644620002,-39.755049330000475,53054.4506412
2025-07-08,03:13:46.000,189,11067575,115725,0,1751944425,13848.721942849988,-39.5858702100013,53054.4506412
2025-07-08,03:13:47.000,189,11067611,115325,0,1751944426,13848.607425579998,-39.64226324999618,53054.45762832001
2025-07-08,03:13:48.000,189,11067588,115685,0,1751944427,13848.701733919988,-39.63521411999682,53054.45762832001
2025-07-08,03:13:49.000,189,11067578,115485,0,1751944428,13848.755624399993,-39.55062455999723,53054.4506412
2025-07-08,03:13:50.000,189,11067625,115685,0,1751944429,13848.755624399993,-39.59996847000002,53054.415705600004
2025-07-08,03:13:51.000,189,11067576,115525,0,1751944430,13848.809514879998,-39.45898586999829,53054.436666960006
2025-07-08,03:13:52.000,189,11067581,115445,0,1751944431,13848.755624399993,-39.4096419599955,53054.42269272
2025-07-08,03:13:53.000,189,11067554,115645,0,1751944432,13848.796042259994,-39.38144543999806,53054.42269272
2025-07-08,03:13:54.000,189,11067651,115645,0,1751944433,13848.762360709989,-39.339150660001906,53054.436666960006
2025-07-08,03:13:55.000,189,11067608,115845,0,1751944434,13848.742151779988,-39.38849456999742,53054.42269272
2025-07-08,03:13:56.000,189,11067590,115565,0,1751944435,13848.728679159998,-39.31800326999655,53054.38775712001
2025-07-08,03:13:57.000,189,11067583,115445,0,1751944436,13848.681524989988,-39.38144543999806,53054.40173136
2025-07-08,03:13:58.000,189,11067599,115645,0,1751944437,13848.721942849988,-39.39554369999678,53054.4506412
2025-07-08,03:13:59.000,189,11067626,115765,0,1751944438,13848.674788679993,-39.346199790001265,53054.40173136
2025-07-08,03:14:00.000,189,11067601,115685,0,1751944439,13848.688261299998,-39.45193673999893,53054.38775712001
2025-07-08,03:14:01.000,189,11067550,115645,0,1751944440,13848.694997609993,-39.38849456999742,53054.42269272
2025-07-08,03:14:02.000,189,11067604,115525,0,1751944441,13848.674788679993,-39.466034999997646,53054.42269272
2025-07-08,03:14:03.000,189,11067587,115605,0,1751944442,13848.668052369998,-39.43078935000085,53054.415705600004
2025-07-08,03:14:04.000,189,11067647,115965,0,1751944443,13848.587216649998,-39.45898586999829,53054.37378288
2025-07-08,03:14:05.000,189,11067587,115485,0,1751944444,13848.654579749993,-39.480133259996364,53054.35980864001
2025-07-08,03:14:06.000,189,11067585,115605,0,1751944445,13848.560271410002,-39.36734717999934,53054.40871848001
2025-07-08,03:14:07.000,189,11067666,115685,0,1751944446,13848.627634509998,-39.39554369999678,53054.35980864001
2025-07-08,03:14:08.000,189,11067636,115765,0,1751944447,13848.580480340002,-39.36734717999934,53054.32487304
2025-07-08,03:14:09.000,189,11067607,115685,0,1751944448,13848.526589859997,-39.36734717999934,53054.31089880001
2025-07-08,03:14:10.000,189,11067614,115685,0,1751944449,13848.567007719997,-39.33210152999527,53054.26198896001
2025-07-08,03:14:11.000,189,11067545,115845,0,1751944450,13848.465963069997,-39.296855879998475,53054.317885920005
2025-07-08,03:14:12.000,189,11067601,115405,0,1751944451,13848.452490449992,-39.33210152999527,53054.33884728001
2025-07-08,03:14:13.000,189,11067615,115685,0,1751944452,13848.351445799992,-39.31095413999719,53054.268976080006
2025-07-08,03:14:14.000,189,11067634,115725,0,1751944453,13848.324500559997,-39.353248920000624,53054.26198896001
2025-07-08,03:14:15.000,189,11067601,115645,0,1751944454,13848.317764250001,-39.36734717999934,53054.24102760001
2025-07-08,03:14:16.000,189,11067564,115365,0,1751944455,13848.230192219991,-39.36029804999998,53054.268976080006
2025-07-08,03:14:17.000,189,11067563,116005,0,1751944456,13848.189774359991,-39.4096419599955,53054.24102760001
2025-07-08,03:14:18.000,189,11067608,115645,0,1751944457,13848.142620189996,-39.38144543999806,53054.19211776001
2025-07-08,03:14:19.000,189,11067618,115685,0,1751944458,13848.10893863999,-39.41669109000213,53054.23404048
2025-07-08,03:14:20.000,189,11067582,115805,0,1751944459,13848.09546602,-39.39554369999678,53054.17814352
2025-07-08,03:14:21.000,189,11067551,115765,0,1751944460,13848.10893863999,-39.38144543999806,53054.1362208
2025-07-08,03:14:22.000,189,11067646,115485,0,1751944461,13848.081993399996,-39.38849456999742,53054.07333672001
2025-07-08,03:14:23.000,189,11067567,115525,0,1751944462,13848.0146303,-39.36734717999934,53054.04538824001
2025-07-08,03:14:24.000,189,11067582,115565,0,1751944463,13847.95400351,-39.43078935000085,53054.05237536001
2025-07-08,03:14:25.000,189,11067624,115525,0,1751944464,13847.98768505999,-39.38849456999742,53053.982504160005
2025-07-08,03:14:26.000,189,11067605,115885,0,1751944465,13847.95400351,-39.42374022000149,53053.98949128
2025-07-08,03:14:27.000,189,11067583,115965,0,1751944466,13847.94726719999,-39.39554369999678,53054.04538824001
2025-07-08,03:14:28.000,189,11067623,115685,0,1751944467,13847.940530889995,-39.36734717999934,53054.01045264
2025-07-08,03:14:29.000,189,11067594,115565,0,1751944468,13847.900113029995,-39.346199790001265,53053.96852992
2025-07-08,03:14:30.000,189,11067571,115725,0,1751944469,13847.94726719999,-39.26161023000168,53053.9615428
2025-07-08,03:14:31.000,189,11067640,115685,0,1751944470,13847.89337672,-39.346199790001265,53053.982504160005
2025-07-08,03:14:32.000,189,11067610,115605,0,1751944471,13847.93379458,-39.25456110000232,53053.97551704001
2025-07-08,03:14:33.000,189,11067654,115645,0,1751944472,13847.84622254999,-39.25456110000232,53053.88468448001
2025-07-08,03:14:34.000,189,11067602,115565,0,1751944473,13847.93379458,-39.21931544999825,53053.95455568001
2025-07-08,03:14:35.000,189,11067637,115325,0,1751944474,13847.940530889995,-39.14882414999738,53053.94058144
2025-07-08,03:14:36.000,189,11067596,115645,0,1751944475,13847.879904099995,-39.16997153999546,53053.8916716
2025-07-08,03:14:37.000,189,11067612,115485,0,1751944476,13847.90684933999,-39.120627629999944,53053.863723120005
2025-07-08,03:14:38.000,189,11067549,115445,0,1751944477,13847.79233207,-39.16997153999546,53053.94058144
2025-07-08,03:14:39.000,189,11067571,115605,0,1751944478,13847.839486239995,-39.1629224099961,53053.89865872
2025-07-08,03:14:40.000,189,11067548,115965,0,1751944479,13847.77212314,-39.09243110999523,53053.90564584001
2025-07-08,03:14:41.000,189,11067646,115845,0,1751944480,13847.671078489999,-39.106529370001226,53053.91962008
2025-07-08,03:14:42.000,189,11067612,115845,0,1751944481,13847.711496349999,-39.09948024000187,53053.88468448001
2025-07-08,03:14:43.000,189,11067609,115485,0,1751944482,13847.617188009994,-39.08538197999587,53053.863723120005
2025-07-08,03:14:44.000,189,11067638,115365,0,1751944483,13847.596979079994,-39.113578500000585,53053.933594320006
2025-07-08,03:14:45.000,189,11067626,115725,0,1751944484,13847.596979079994,-39.09243110999523,53053.863723120005
2025-07-08,03:14:46.000,189,11067621,115605,0,1751944485,13847.596979079994,-39.08538197999587,53053.83577464001
2025-07-08,03:14:47.000,189,11067612,115565,0,1751944486,13847.576770149994,-39.113578500000585,53053.78686480001
2025-07-08,03:14:48.000,189,11067562,115605,0,1751944487,13847.529615979998,-39.064234589997795,53053.77987768
2025-07-08,03:14:49.000,189,11067577,115605,0,1751944488,13847.543088599989,-39.113578500000585,53053.8218004
2025-07-08,03:14:50.000,189,11067549,115685,0,1751944489,13847.495934429993,-39.078332849996514,53053.744942080004
2025-07-08,03:14:51.000,189,11067607,115685,0,1751944490,13847.522879669988,-39.09948024000187,53053.78686480001
2025-07-08,03:14:52.000,189,11067622,115725,0,1751944491,13847.435307639993,-39.08538197999587,53053.744942080004
2025-07-08,03:14:53.000,189,11067551,115565,0,1751944492,13847.462252879988,-39.09948024000187,53053.77289056
2025-07-08,03:14:54.000,189,11067580,115405,0,1751944493,13847.455516569993,-39.09243110999523,53053.75891632001
2025-07-08,03:14:55.000,189,11067623,115565,0,1751944494,13847.361208230002,-39.14177501999802,53053.77987768
2025-07-08,03:14:56.000,189,11067646,115565,0,1751944495,13847.367944539998,-39.106529370001226,53053.73795496001
2025-07-08,03:14:57.000,189,11067630,115565,0,1751944496,13847.179327860002,-39.078332849996514,53053.744942080004
2025-07-08,03:14:58.000,189,11067606,115685,0,1751944497,13847.152382619992,-39.13472588999866,53053.77987768
2025-07-08,03:14:59.000,189,11067592,115685,0,1751944498,13847.132173689992,-39.120627629999944,53053.68904512001
2025-07-08,03:15:00.000,189,11067642,115605,0,1751944499,13846.9368207,-39.14177501999802,53053.67507088
2025-07-08,03:15:01.000,189,11067620,115565,0,1751944500,13846.983974869996,-39.18406980000145,53053.67507088
2025-07-08,03:15:02.000,189,11067577,115685,0,1751944501,13846.78862187999,-39.19816806000017,53053.66808376001
2025-07-08,03:15:03.000,189,11067593,115525,0,1751944502,13846.79535819,-39.247511969995685,53053.66808376001
2025-07-08,03:15:04.000,189,11067659,115525,0,1751944503,13846.75494033,-39.19111893000081,53053.647122400005
2025-07-08,03:15:05.000,189,11067581,115645,0,1751944504,13846.67410461,-39.21226631999889,53053.57026408001
2025-07-08,03:15:06.000,189,11067636,115485,0,1751944505,13846.68757722999,-39.20521718999953,53053.54930272001
2025-07-08,03:15:07.000,189,11067583,115525,0,1751944506,13846.620214129995,-39.127676759999304,53053.53532848
2025-07-08,03:15:08.000,189,11067568,115565,0,1751944507,13846.60674150999,-39.16997153999546,53053.479431520005
2025-07-08,03:15:09.000,189,11067610,115805,0,1751944508,13846.660631989995,-39.127676759999304,53053.479431520005
2025-07-08,03:15:10.000,189,11067591,115765,0,1751944509,13846.64715936999,-39.05013632999908,53053.479431520005
2025-07-08,03:15:11.000,189,11067613,115565,0,1751944510,13846.66736829999,-39.120627629999944,53053.47244440001
2025-07-08,03:15:12.000,189,11067650,115645,0,1751944511,13846.721258779995,-38.96554676999949,53053.38859896
2025-07-08,03:15:13.000,189,11067569,115685,0,1751944512,13846.65389568,-39.057185459998436,53053.409560320004
2025-07-08,03:15:14.000,189,11067592,115645,0,1751944513,13846.74820401999,-38.96554676999949,53053.42353456001
2025-07-08,03:15:15.000,189,11067569,115845,0,1751944514,13846.721258779995,-38.937350250002055,53053.360650480005
2025-07-08,03:15:16.000,189,11067582,115565,0,1751944515,13846.741467709995,-38.97259589999885,53053.37462472001
2025-07-08,03:15:17.000,189,11067637,115605,0,1751944516,13846.77514926,-38.880957209999906,53053.33968912
2025-07-08,03:15:18.000,189,11067610,115485,0,1751944517,13846.761676639995,-39.02193981000164,53053.34667624
2025-07-08,03:15:19.000,189,11067542,115765,0,1751944518,13846.89640284,-38.93030111999542,53053.33968912
2025-07-08,03:15:20.000,189,11067600,115845,0,1751944519,13846.80883080999,-38.95849764000013,53053.30475352001
2025-07-08,03:15:21.000,189,11067584,115605,0,1751944520,13846.82903973999,-39.007841549995646,53053.311740640005
2025-07-08,03:15:22.000,189,11067599,115525,0,1751944521,13846.85598498,-38.97259589999885,53053.30475352001
2025-07-08,03:15:23.000,189,11067618,115245,0,1751944522,13846.83577605,-38.98669415999757,53053.27680504
2025-07-08,03:15:24.000,189,11067662,115565,0,1751944523,13846.903139149996,-39.00079241999629,53053.2977664
2025-07-08,03:15:25.000,189,11067594,115605,0,1751944524,13846.79535819,-39.00079241999629,53053.26981792
2025-07-08,03:15:26.000,189,11067558,115605,0,1751944525,13846.81556712,-39.03603807000036,53053.26981792
2025-07-08,03:15:27.000,189,11067621,115845,0,1751944526,13846.86945759999,-38.97964502999821,53053.2278952
2025-07-08,03:15:28.000,189,11067559,115565,0,1751944527,13846.741467709995,-39.007841549995646,53053.25584368001
2025-07-08,03:15:29.000,189,11067590,115605,0,1751944528,13846.81556712,-39.057185459998436,53053.26981792
2025-07-08,03:15:30.000,189,11067598,115365,0,1751944529,13846.80883080999,-38.96554676999949,53053.262830800006
2025-07-08,03:15:31.000,189,11067602,115565,0,1751944530,13846.70778615999,-39.106529370001226,53053.262830800006
2025-07-08,03:15:32.000,189,11067607,115405,0,1751944531,13846.7347314,-39.05013632999908,53053.20693384001
2025-07-08,03:15:33.000,189,11067583,115845,0,1751944532,13846.680840919995,-39.057185459998436,53053.2278952
2025-07-08,03:15:34.000,189,11067629,115845,0,1751944533,13846.620214129995,-39.17702067000209,53053.2278952
2025-07-08,03:15:35.000,189,11067591,115565,0,1751944534,13846.61347782,-39.09243110999523,53053.241869440004
2025-07-08,03:15:36.000,189,11067662,115485,0,1751944535,13846.492224239999,-39.303905009997834,53053.241869440004
2025-07-08,03:15:37.000,189,11067589,115685,0,1751944536,13846.58653257999,-39.22636457999761,53053.20693384001
2025-07-08,03:15:38.000,189,11067570,115925,0,1751944537,13846.364234349989,-39.296855879998475,53053.18597248001
2025-07-08,03:15:39.000,189,11067577,115645,0,1751944538,13846.445070069989,-39.353248920000624,53053.16501112001
2025-07-08,03:15:40.000,189,11067630,115485,0,1751944539,13846.344025419989,-39.25456110000232,53053.15103688
2025-07-08,03:15:41.000,189,11067593,115725,0,1751944540,13846.256453389993,-39.36734717999934,53053.13706264001
2025-07-08,03:15:42.000,189,11067569,115565,0,1751944541,13846.438333759994,-39.240462839996326,53053.06719144001
2025-07-08,03:15:43.000,189,11067590,115485,0,1751944542,13846.242980769988,-39.26161023000168,53053.10911416
2025-07-08,03:15:44.000,189,11067640,115685,0,1751944543,13846.370970659998,-39.26161023000168,53053.095139920006
2025-07-08,03:15:45.000,189,11067597,115685,0,1751944544,13846.269926009998,-39.18406980000145,53053.08116568
2025-07-08,03:15:46.000,189,11067575,115645,0,1751944545,13846.236244459993,-39.23341370999697,53053.1230884
2025-07-08,03:15:47.000,189,11067632,115445,0,1751944546,13846.364234349989,-39.14882414999738,53053.08815280001
2025-07-08,03:15:48.000,189,11067631,115685,0,1751944547,13846.148672429998,-39.1629224099961,53053.08116568
2025-07-08,03:15:49.000,189,11067543,115725,0,1751944548,13846.317080179993,-39.21931544999825,53053.08116568
2025-07-08,03:15:50.000,189,11067610,115365,0,1751944549,13846.256453389993,-39.09948024000187,53053.06719144001
2025-07-08,03:15:51.000,189,11067621,115485,0,1751944550,13846.242980769988,-39.26865936000104,53053.0532172
2025-07-08,03:15:52.000,189,11067615,115485,0,1751944551,13846.357498039994,-39.1629224099961,53053.08116568
2025-07-08,03:15:53.000,189,11067569,115445,0,1751944552,13846.195826599993,-39.20521718999953,53053.046230080006
2025-07-08,03:15:54.000,189,11067627,115725,0,1751944553,13846.397915899994,-39.26865936000104,53053.10911416
2025-07-08,03:15:55.000,189,11067650,115725,0,1751944554,13846.337289109993,-39.15587327999674,53053.074178560004
2025-07-08,03:15:56.000,189,11067586,115525,0,1751944555,13846.276662319993,-39.19816806000017,53053.1230884
2025-07-08,03:15:57.000,189,11067654,115485,0,1751944556,13846.404652209989,-39.20521718999953,53053.074178560004
2025-07-08,03:15:58.000,189,11067639,115765,0,1751944557,13846.283398629988,-39.16997153999546,53053.0532172
2025-07-08,03:15:59.000,189,11067582,115485,0,1751944558,13846.330552799998,-39.2757084900004,53053.03225584
2025-07-08,03:16:00.000,189,11067615,115645,0,1751944559,13846.370970659998,-39.21226631999889,53053.08815280001
2025-07-08,03:16:01.000,189,11067638,115765,0,1751944560,13846.256453389993,-39.31800326999655,53053.095139920006
2025-07-08,03:16:02.000,189,11067668,115725,0,1751944561,13846.391179589999,-39.33210152999527,53053.046230080006
2025-07-08,03:16:03.000,189,11067608,115925,0,1751944562,13846.236244459993,-39.36734717999934,53053.0532172
2025-07-08,03:16:04.000,189,11067588,115605,0,1751944563,13846.364234349989,-39.45898586999829,53053.03924296001
2025-07-08,03:16:05.000,189,11067616,115605,0,1751944564,13846.404652209989,-39.44488760999957,53053.03225584
2025-07-08,03:16:06.000,189,11067618,115685,0,1751944565,13846.202562910003,-39.55062455999723,53053.046230080006
2025-07-08,03:16:07.000,189,11067586,115685,0,1751944566,13846.357498039994,-39.529477169999154,53053.01129448
2025-07-08,03:16:08.000,189,11067591,115805,0,1751944567,13846.182353980003,-39.6211158599981,53053.025268720005
2025-07-08,03:16:09.000,189,11067598,115445,0,1751944568,13846.189090289998,-39.64226324999618,53053.01828160001
2025-07-08,03:16:10.000,189,11067596,115605,0,1751944569,13846.088045639997,-39.56472281999595,53053.06719144001
2025-07-08,03:16:11.000,189,11067589,115525,0,1751944570,13845.946583129997,-39.691607159998966,53052.99033312
2025-07-08,03:16:12.000,189,11067583,115565,0,1751944571,13845.960055750002,-39.62816498999746,53052.927449040006
2025-07-08,03:16:13.000,189,11067626,115725,0,1751944572,13845.832065859991,-39.698656289998326,53052.99732024001
2025-07-08,03:16:14.000,189,11067598,115485,0,1751944573,13845.818593240001,-39.712754549997044,53052.976358880005
2025-07-08,03:16:15.000,189,11067634,115645,0,1751944574,13845.771439069991,-39.712754549997044,53052.9134748
2025-07-08,03:16:16.000,189,11067601,115805,0,1751944575,13845.623240249995,-39.80439323999599,53052.9134748
2025-07-08,03:16:17.000,189,11067600,115725,0,1751944576,13845.663658109996,-39.705705419997685,53052.878539200006
2025-07-08,03:16:18.000,189,11067619,115605,0,1751944577,13845.55587715,-39.748000200001115,53052.88552632
2025-07-08,03:16:19.000,189,11067636,115725,0,1751944578,13845.61650394,-39.762098459999834,53052.87155208001
2025-07-08,03:16:20.000,189,11067590,115725,0,1751944579,13845.55587715,-39.72685280999576,53052.8436036
2025-07-08,03:16:21.000,189,11067613,115445,0,1751944580,13845.51545929,-39.81144236999535,53052.89251344
2025-07-08,03:16:22.000,189,11067585,115645,0,1751944581,13845.56934976999,-39.762098459999834,53052.82962936001
2025-07-08,03:16:23.000,189,11067588,115645,0,1751944582,13845.42788725999,-39.81144236999535,53052.78770664
2025-07-08,03:16:24.000,189,11067581,115605,0,1751944583,13845.46830511999,-39.888982799995574,53052.759758160006
2025-07-08,03:16:25.000,189,11067636,115685,0,1751944584,13845.38746939999,-39.80439323999599,53052.808668000005
2025-07-08,03:16:26.000,189,11067583,115325,0,1751944585,13845.33357892,-39.89603193000221,53052.808668000005
2025-07-08,03:16:27.000,189,11067608,115725,0,1751944586,13845.36726046999,-39.83963889000006,53052.80168088001
2025-07-08,03:16:28.000,189,11067567,115685,0,1751944587,13845.26621581999,-39.85373714999878,53052.78770664
2025-07-08,03:16:29.000,189,11067567,115685,0,1751944588,13845.320106299994,-39.84668801999942,53052.76674528
2025-07-08,03:16:30.000,189,11067621,115645,0,1751944589,13845.111280689998,-39.79029497999727,53052.75277104001
2025-07-08,03:16:31.000,189,11067564,115525,0,1751944590,13845.165171169989,-39.91717932000029,53052.78770664
2025-07-08,03:16:32.000,189,11067607,115645,0,1751944591,13845.064126519988,-39.78324584999791,53052.72482256
2025-07-08,03:16:33.000,189,11067597,115525,0,1751944592,13844.976554489993,-39.8325897600007,53052.70386120001
2025-07-08,03:16:34.000,189,11067577,115605,0,1751944593,13845.070862829998,-39.78324584999791,53052.62001576
2025-07-08,03:16:35.000,189,11067538,115525,0,1751944594,13844.990027109998,-39.755049330000475,53052.67591272
2025-07-08,03:16:36.000,189,11067612,115645,0,1751944595,13845.057390209993,-39.91717932000029,53052.64796424
2025-07-08,03:16:37.000,189,11067580,115525,0,1751944596,13845.043917589988,-39.81144236999535,53052.640977120005
2025-07-08,03:16:38.000,189,11067610,115685,0,1751944597,13845.010236039998,-39.938326709998364,53052.640977120005
2025-07-08,03:16:39.000,189,11067605,115445,0,1751944598,13845.131489619998,-39.91013019000093,53052.640977120005
2025-07-08,03:16:40.000,189,11067585,115685,0,1751944599,13844.969818179998,-39.90308106000157,53052.62700288
2025-07-08,03:16:41.000,189,11067576,115845,0,1751944600,13845.057390209993,-39.95242496999708,53052.62700288
2025-07-08,03:16:42.000,189,11067594,115325,0,1751944601,13844.976554489993,-39.84668801999942,53052.61302864001
2025-07-08,03:16:43.000,189,11067562,115365,0,1751944602,13844.922664010002,-39.90308106000157,53052.5990544
2025-07-08,03:16:44.000,189,11067571,115725,0,1751944603,13844.929400319998,-39.80439323999599,53052.5291832
2025-07-08,03:16:45.000,189,11067572,115765,0,1751944604,13844.888982459997,-39.78324584999791,53052.522196080005
2025-07-08,03:16:46.000,189,11067588,115565,0,1751944605,13844.882246150002,-39.76914758999919,53052.51520896001
2025-07-08,03:16:47.000,189,11067575,115685,0,1751944606,13844.808146739997,-39.748000200001115,53052.51520896001
2025-07-08,03:16:48.000,189,11067569,115645,0,1751944607,13844.774465189992,-39.762098459999834,53052.48726048
2025-07-08,03:16:49.000,189,11067578,115565,0,1751944608,13844.787937809997,-39.748000200001115,53052.522196080005
2025-07-08,03:16:50.000,189,11067581,115445,0,1751944609,13844.734047329992,-39.80439323999599,53052.473286240005
2025-07-08,03:16:51.000,189,11067569,115685,0,1751944610,13844.713838399992,-39.81144236999535,53052.5291832
2025-07-08,03:16:52.000,189,11067624,115605,0,1751944611,13844.673420539992,-39.8678354099975,53052.50123472
2025-07-08,03:16:53.000,189,11067592,115765,0,1751944612,13844.754256259992,-39.888982799995574,53052.48726048
2025-07-08,03:16:54.000,189,11067603,115605,0,1751944613,13844.646475299996,-39.91013019000093,53052.473286240005
2025-07-08,03:16:55.000,189,11067567,115685,0,1751944614,13844.646475299996,-39.931277579999005,53052.41040216
2025-07-08,03:16:56.000,189,11067598,115725,0,1751944615,13844.612793749991,-39.874884539996856,53052.41738928001
2025-07-08,03:16:57.000,189,11067606,115325,0,1751944616,13844.545430649996,-39.9665232299958,53052.45232488
2025-07-08,03:16:58.000,189,11067547,115325,0,1751944617,13844.572375889991,-39.90308106000157,53052.459312
2025-07-08,03:16:59.000,189,11067610,115485,0,1751944618,13844.383759209995,-39.91717932000029,53052.424376400006
2025-07-08,03:17:00.000,189,11067599,115405,0,1751944619,13844.43764969,-40.00176887999987,53052.424376400006
2025-07-08,03:17:01.000,189,11067619,115765,0,1751944620,13844.31639611,-39.95242496999708,53052.41040216
2025-07-08,03:17:02.000,189,11067608,115685,0,1751944621,13844.201878839995,-40.09340756999882,53052.39642792001
2025-07-08,03:17:03.000,189,11067607,115645,0,1751944622,13844.26924193999,-40.05816192000202,53052.38245368
2025-07-08,03:17:04.000,189,11067574,115605,0,1751944623,13844.100834189994,-40.06521105000138,53052.3894408
2025-07-08,03:17:05.000,189,11067636,115525,0,1751944624,13844.161460979994,-40.156849740000325,53052.38245368
2025-07-08,03:17:06.000,189,11067547,115605,0,1751944625,13844.11430681,-40.100456699998176,53052.3195696
2025-07-08,03:17:07.000,189,11067599,115605,0,1751944626,13844.026734779989,-40.18504625999776,53052.33354384
2025-07-08,03:17:08.000,189,11067609,115485,0,1751944627,13844.04694370999,-40.18504625999776,53052.32655672001
2025-07-08,03:17:09.000,189,11067577,115685,0,1751944628,13843.999789539994,-40.2132427799952,53052.29860824001
2025-07-08,03:17:10.000,189,11067641,115365,0,1751944629,13843.979580609994,-40.20619364999584,53052.27065976
2025-07-08,03:17:11.000,189,11067592,115685,0,1751944630,13844.006525849989,-40.19914451999648,53052.22873704001
2025-07-08,03:17:12.000,189,11067610,115525,0,1751944631,13843.993053229999,-40.19209538999712,53052.26367264
2025-07-08,03:17:13.000,189,11067635,115685,0,1751944632,13843.939162749994,-40.20619364999584,53052.27065976
2025-07-08,03:17:14.000,189,11067562,115725,0,1751944633,13844.033471089999,-40.18504625999776,53052.207775680006
2025-07-08,03:17:15.000,189,11067573,115645,0,1751944634,13843.952635369998,-40.19914451999648,53052.235724160004
2025-07-08,03:17:16.000,189,11067592,115685,0,1751944635,13843.979580609994,-40.19914451999648,53052.17982720001
2025-07-08,03:17:17.000,189,11067596,115645,0,1751944636,13843.966107989989,-40.14275148000161,53052.17284008
2025-07-08,03:17:18.000,189,11067624,115605,0,1751944637,13843.871799649998,-40.20619364999584,53052.186814320004
2025-07-08,03:17:19.000,189,11067550,115245,0,1751944638,13844.006525849989,-40.14275148000161,53052.16585296
2025-07-08,03:17:20.000,189,11067584,115725,0,1751944639,13843.865063339988,-40.121604089996254,53052.10995600001
2025-07-08,03:17:21.000,189,11067610,115885,0,1751944640,13843.851590719998,-40.19914451999648,53052.13091736001
2025-07-08,03:17:22.000,189,11067591,115645,0,1751944641,13843.838118099993,-40.14275148000161,53052.1448916
2025-07-08,03:17:23.000,189,11067632,115485,0,1751944642,13843.676446659993,-40.2132427799952,53052.10296888
2025-07-08,03:17:24.000,189,11067561,115565,0,1751944643,13843.804436549988,-40.26963581999735,53052.09598176
2025-07-08,03:17:25.000,189,11067612,115485,0,1751944644,13843.737073449993,-40.24143929999991,53052.10995600001
2025-07-08,03:17:26.000,189,11067639,115485,0,1751944645,13843.730337139998,-40.29783234000206,53052.10995600001
2025-07-08,03:17:27.000,189,11067598,115565,0,1751944646,13843.824645479988,-40.340127119998215,53052.10296888
2025-07-08,03:17:28.000,189,11067600,115485,0,1751944647,13843.703391900002,-40.31897973000014,53052.0750204
2025-07-08,03:17:29.000,189,11067583,115565,0,1751944648,13843.757282379993,-40.43176580999716,53052.019123440004
2025-07-08,03:17:30.000,189,11067637,115805,0,1751944649,13843.804436549988,-40.382421900001646,53052.019123440004
2025-07-08,03:17:31.000,189,11067638,115485,0,1751944650,13843.710128209997,-40.4247166799978,53052.0051492
2025-07-08,03:17:32.000,189,11067618,115565,0,1751944651,13843.811172859998,-40.45996233000187,53052.0051492
2025-07-08,03:17:33.000,189,11067591,115325,0,1751944652,13843.730337139998,-40.389471030001005,53051.94925224
2025-07-08,03:17:34.000,189,11067555,115685,0,1751944653,13843.770754999998,-40.46701146000123,53051.96322648001
2025-07-08,03:17:35.000,189,11067601,115525,0,1751944654,13843.905481199989,-40.41061841999908,53051.95623936
2025-07-08,03:17:36.000,189,11067574,115565,0,1751944655,13843.824645479988,-40.375372770002286,53051.92829088
2025-07-08,03:17:37.000,189,11067607,115725,0,1751944656,13843.858327029993,-40.45291319999524,53051.94226512001
2025-07-08,03:17:38.000,189,11067601,115765,0,1751944657,13843.966107989989,-40.333077989998856,53051.900342400004
2025-07-08,03:17:39.000,189,11067586,115685,0,1751944658,13843.851590719998,-40.46701146000123,53051.88636816
2025-07-08,03:17:40.000,189,11067611,115685,0,1751944659,13844.013262159999,-40.43881493999652,53051.872393920006
2025-07-08,03:17:41.000,189,11067635,115565,0,1751944660,13843.945899059989,-40.389471030001005,53051.87938104
2025-07-08,03:17:42.000,189,11067605,115565,0,1751944661,13843.925690129989,-40.50225710999803,53051.86540680001
2025-07-08,03:17:43.000,189,11067615,115645,0,1751944662,13844.11430681,-40.43176580999716,53051.851432560004
2025-07-08,03:17:44.000,189,11067563,115725,0,1751944663,13843.972844299999,-40.50225710999803,53051.90732952
2025-07-08,03:17:45.000,189,11067603,115685,0,1751944664,13844.13451574,-40.523404499996104,53051.94226512001
2025-07-08,03:17:46.000,189,11067625,115445,0,1751944665,13844.11430681,-40.48815884999931,53051.94925224
2025-07-08,03:17:47.000,189,11067666,115725,0,1751944666,13844.033471089999,-40.54455189000146,53051.935278
2025-07-08,03:17:48.000,189,11067618,115565,0,1751944667,13844.222087769995,-40.53045362999546,53051.935278
2025-07-08,03:17:49.000,189,11067581,115485,0,1751944668,13844.11430681,-40.523404499996104,53051.88636816
2025-07-08,03:17:50.000,189,11067568,115485,0,1751944669,13844.11430681,-40.62914145000104,53051.92829088
2025-07-08,03:17:51.000,189,11067577,115605,0,1751944670,13844.262505629995,-40.49520797999867,53051.89335528001
2025-07-08,03:17:52.000,189,11067576,115765,0,1751944671,13844.16819728999,-40.558650150000176,53051.872393920006
2025-07-08,03:17:53.000,189,11067628,115725,0,1751944672,13844.33660504,-40.55160102000082,53051.83745832
2025-07-08,03:17:54.000,189,11067570,115725,0,1751944673,13844.262505629995,-40.47406059000059,53051.88636816
2025-07-08,03:17:55.000,189,11067557,115485,0,1751944674,13844.302923489995,-40.615043190002325,53051.86540680001
2025-07-08,03:17:56.000,189,11067624,115245,0,1751944675,13844.47806755,-40.48110971999995,53051.8304712
2025-07-08,03:17:57.000,189,11067637,115845,0,1751944676,13844.33660504,-40.523404499996104,53051.86540680001
2025-07-08,03:17:58.000,189,11067601,115525,0,1751944677,13844.53869434,-40.558650150000176,53051.91431664001
2025-07-08,03:17:59.000,189,11067587,115685,0,1751944678,13844.545430649996,-40.375372770002286,53051.921303760006
2025-07-08,03:18:00.000,189,11067625,115605,0,1751944679,13844.51848541,-40.55160102000082,53051.935278
2025-07-08,03:18:01.000,189,11067581,115685,0,1751944680,13844.666684229996,-40.340127119998215,53051.98418784
2025-07-08,03:18:02.000,189,11067597,115765,0,1751944681,13844.45785862,-40.347176249997574,53051.92829088
2025-07-08,03:18:03.000,189,11067598,115565,0,1751944682,13844.619530060001,-40.389471030001005,53051.98418784
2025-07-08,03:18:04.000,189,11067611,115405,0,1751944683,13844.552166959991,-40.25553755999863,53051.99117496001
2025-07-08,03:18:05.000,189,11067579,115645,0,1751944684,13844.53869434,-40.36832363999565,53052.02611056
2025-07-08,03:18:06.000,189,11067610,115645,0,1751944685,13844.653211609992,-40.29783234000206,53052.01213632001
2025-07-08,03:18:07.000,189,11067684,115645,0,1751944686,13844.491540169991,-40.36832363999565,53052.04707192
2025-07-08,03:18:08.000,189,11067546,115685,0,1751944687,13844.666684229996,-40.45291319999524,53052.019123440004
2025-07-08,03:18:09.000,189,11067542,115605,0,1751944688,13844.585848509996,-40.396520160000364,53052.02611056
2025-07-08,03:18:10.000,189,11067584,115485,0,1751944689,13844.599321130001,-40.54455189000146,53052.088994640006
2025-07-08,03:18:11.000,189,11067577,115485,0,1751944690,13844.707102089997,-40.49520797999867,53052.09598176
2025-07-08,03:18:12.000,189,11067563,115285,0,1751944691,13844.55890327,-40.55160102000082,53052.088994640006
2025-07-08,03:18:13.000,189,11067581,115685,0,1751944692,13844.707102089997,-40.615043190002325,53052.04707192
2025-07-08,03:18:14.000,189,11067601,115445,0,1751944693,13844.639738990001,-40.523404499996104,53052.0750204
2025-07-08,03:18:15.000,189,11067564,115765,0,1751944694,13844.673420539992,-40.6714362299972,53052.10296888
2025-07-08,03:18:16.000,189,11067623,115565,0,1751944695,13844.774465189992,-40.54455189000146,53052.09598176
2025-07-08,03:18:17.000,189,11067560,115565,0,1751944696,13844.646475299996,-40.509306239997386,53052.137904480005
2025-07-08,03:18:18.000,189,11067571,115405,0,1751944697,13844.794674119992,-40.60799405999569,53052.0750204
2025-07-08,03:18:19.000,189,11067632,115725,0,1751944698,13844.774465189992,-40.41766754999844,53052.10296888
2025-07-08,03:18:20.000,189,11067604,115405,0,1751944699,13844.720574710002,-40.509306239997386,53052.10296888
2025-07-08,03:18:21.000,189,11067590,115765,0,1751944700,13844.848564599997,-40.47406059000059,53052.15187872
2025-07-08,03:18:22.000,189,11067634,115645,0,1751944701,13844.680156850001,-40.45291319999524,53052.1448916
2025-07-08,03:18:23.000,189,11067629,115405,0,1751944702,13844.774465189992,-40.523404499996104,53052.12393024
2025-07-08,03:18:24.000,189,11067552,115405,0,1751944703,13844.740783640002,-40.4247166799978,53052.16585296
2025-07-08,03:18:25.000,189,11067612,115685,0,1751944704,13844.565639579996,-40.558650150000176,53052.235724160004
2025-07-08,03:18:26.000,189,11067621,115765,0,1751944705,13844.653211609992,-40.565699279999535,53052.17284008
2025-07-08,03:18:27.000,189,11067617,115725,0,1751944706,13844.47133123999,-40.53045362999546,53052.13091736001
2025-07-08,03:18:28.000,189,11067572,115605,0,1751944707,13844.511749099991,-40.64323970999976,53052.15886584001
2025-07-08,03:18:29.000,189,11067541,115645,0,1751944708,13844.51848541,-40.57979753999825,53052.12393024
2025-07-08,03:18:30.000,189,11067588,115645,0,1751944709,13844.383759209995,-40.6714362299972,53052.12393024
2025-07-08,03:18:31.000,189,11067575,115685,0,1751944710,13844.612793749991,-40.62914145000104,53052.137904480005
2025-07-08,03:18:32.000,189,11067576,115685,0,1751944711,13844.39723183,-40.523404499996104,53052.15187872
2025-07-08,03:18:33.000,189,11067584,115405,0,1751944712,13844.572375889991,-40.6361905800004,53052.16585296
2025-07-08,03:18:34.000,189,11067607,115525,0,1751944713,13844.552166959991,-40.48815884999931,53052.17284008
2025-07-08,03:18:35.000,189,11067624,115605,0,1751944714,13844.47133123999,-40.5375027600021,53052.235724160004
2025-07-08,03:18:36.000,189,11067581,115525,0,1751944715,13844.612793749991,-40.50225710999803,53052.15886584001
2025-07-08,03:18:37.000,189,11067609,115485,0,1751944716,13844.464594929996,-40.45996233000187,53052.186814320004
2025-07-08,03:18:38.000,189,11067578,115325,0,1751944717,13844.599321130001,-40.47406059000059,53052.186814320004
2025-07-08,03:18:39.000,189,11067603,115805,0,1751944718,13844.511749099991,-40.41061841999908,53052.20078856001
2025-07-08,03:18:40.000,189,11067598,115485,0,1751944719,13844.53869434,-40.516355369996745,53052.235724160004
2025-07-08,03:18:41.000,189,11067657,115365,0,1751944720,13844.565639579996,-40.47406059000059,53052.22873704001
2025-07-08,03:18:42.000,189,11067650,115685,0,1751944721,13844.403968139995,-40.523404499996104,53052.235724160004
2025-07-08,03:18:43.000,189,11067544,115605,0,1751944722,13844.599321130001,-40.45291319999524,53052.235724160004
2025-07-08,03:18:44.000,189,11067556,115565,0,1751944723,13844.444385999996,-40.43881493999652,53052.284634
2025-07-08,03:18:45.000,189,11067584,115645,0,1751944724,13844.525221719996,-40.45291319999524,53052.27065976
2025-07-08,03:18:46.000,189,11067615,115685,0,1751944725,13844.491540169991,-40.396520160000364,53052.22174992
2025-07-08,03:18:47.000,189,11067572,115645,0,1751944726,13844.511749099991,-40.47406059000059,53052.24271128
2025-07-08,03:18:48.000,189,11067647,115405,0,1751944727,13844.592584819991,-40.41766754999844,53052.29162112
2025-07-08,03:18:49.000,189,11067565,115485,0,1751944728,13844.45785862,-40.4247166799978,53052.305595360005
2025-07-08,03:18:50.000,189,11067649,115525,0,1751944729,13844.545430649996,-40.43881493999652,53052.29860824001
2025-07-08,03:18:51.000,189,11067572,115285,0,1751944730,13844.55890327,-40.36127450999629,53052.29162112
2025-07-08,03:18:52.000,189,11067575,115445,0,1751944731,13844.484803859996,-40.396520160000364,53052.31258248
2025-07-08,03:18:53.000,189,11067597,115725,0,1751944732,13844.592584819991,-40.396520160000364,53052.3195696
2025-07-08,03:18:54.000,189,11067602,115485,0,1751944733,13844.51848541,-40.333077989998856,53052.34053096
2025-07-08,03:18:55.000,189,11067616,115685,0,1751944734,13844.55890327,-40.35422537999693,53052.305595360005
2025-07-08,03:18:56.000,189,11067585,115685,0,1751944735,13844.55890327,-40.283734079996066,53052.305595360005
2025-07-08,03:18:57.000,189,11067585,115605,0,1751944736,13844.545430649996,-40.29783234000206,53052.32655672001
2025-07-08,03:18:58.000,189,11067611,115485,0,1751944737,13844.659947920001,-40.22734104000119,53052.31258248
2025-07-08,03:18:59.000,189,11067550,115565,0,1751944738,13844.47806755,-40.31193060000078,53052.305595360005
2025-07-08,03:19:00.000,189,11067576,115445,0,1751944739,13844.740783640002,-40.347176249997574,53052.3195696
2025-07-08,03:19:01.000,189,11067573,115565,0,1751944740,13844.612793749991,-40.26963581999735,53052.3195696
2025-07-08,03:19:02.000,189,11067609,115325,0,1751944741,13844.693629469992,-40.389471030001005,53052.305595360005
2025-07-08,03:19:03.000,189,11067564,115685,0,1751944742,13844.754256259992,-40.31193060000078,53052.34053096
2025-07-08,03:19:04.000,189,11067600,115365,0,1751944743,13844.626266369996,-40.4247166799978,53052.305595360005
2025-07-08,03:19:05.000,189,11067564,115445,0,1751944744,13844.801410430002,-40.36832363999565,53052.27065976
2025-07-08,03:19:06.000,189,11067568,115485,0,1751944745,13844.579112200001,-40.36127450999629,53052.27764688001
2025-07-08,03:19:07.000,189,11067616,115445,0,1751944746,13844.747519949997,-40.45996233000187,53052.24271128
2025-07-08,03:19:08.000,189,11067625,115565,0,1751944747,13844.680156850001,-40.31897973000014,53052.26367264
2025-07-08,03:19:09.000,189,11067565,115365,0,1751944748,13844.599321130001,-40.44586406999588,53052.3195696
2025-07-08,03:19:10.000,189,11067585,115485,0,1751944749,13844.707102089997,-40.36832363999565,53052.33354384
2025-07-08,03:19:11.000,189,11067556,115565,0,1751944750,13844.525221719996,-40.36832363999565,53052.354505200004
2025-07-08,03:19:12.000,189,11067578,115525,0,1751944751,13844.673420539992,-40.382421900001646,53052.38245368
2025-07-08,03:19:13.000,189,11067631,115845,0,1751944752,13844.491540169991,-40.26258668999799,53052.354505200004
2025-07-08,03:19:14.000,189,11067566,115325,0,1751944753,13844.585848509996,-40.340127119998215,53052.41040216
2025-07-08,03:19:15.000,189,11067636,115525,0,1751944754,13844.55890327,-40.24143929999991,53052.354505200004
2025-07-08,03:19:16.000,189,11067593,115565,0,1751944755,13844.505012789996,-40.290783209995425,53052.354505200004
2025-07-08,03:19:17.000,189,11067603,115685,0,1751944756,13844.646475299996,-40.23439017000055,53052.34751808001
2025-07-08,03:19:18.000,189,11067617,115685,0,1751944757,13844.41744076,-40.290783209995425,53052.36847944001
2025-07-08,03:19:19.000,189,11067587,115405,0,1751944758,13844.666684229996,-40.283734079996066,53052.41040216
2025-07-08,03:19:20.000,189,11067636,115565,0,1751944759,13844.43764969,-40.1779971299984,53052.36847944001
2025-07-08,03:19:21.000,189,11067571,115605,0,1751944760,13844.565639579996,-40.35422537999693,53052.36847944001
2025-07-08,03:19:22.000,189,11067599,115525,0,1751944761,13844.653211609992,-40.163898869999684,53052.3894408
2025-07-08,03:19:23.000,189,11067592,115565,0,1751944762,13844.511749099991,-40.283734079996066,53052.3894408
2025-07-08,03:19:24.000,189,11067595,115485,0,1751944763,13844.814883049992,-40.163898869999684,53052.38245368
2025-07-08,03:19:25.000,189,11067568,115565,0,1751944764,13844.565639579996,-40.100456699998176,53052.36847944001
2025-07-08,03:19:26.000,189,11067571,115525,0,1751944765,13844.760992570002,-40.26963581999735,53052.33354384
2025-07-08,03:19:27.000,189,11067636,115605,0,1751944766,13844.821619360002,-40.00176887999987,53052.36149232
2025-07-08,03:19:28.000,189,11067609,115445,0,1751944767,13844.787937809997,-40.19914451999648,53052.43136352
2025-07-08,03:19:29.000,189,11067606,115525,0,1751944768,13845.111280689998,-40.121604089996254,53052.43136352
2025-07-08,03:19:30.000,189,11067572,115525,0,1751944769,13844.868773529997,-40.08635843999946,53052.473286240005
2025-07-08,03:19:31.000,189,11067581,115685,0,1751944770,13845.138225929993,-40.19209538999712,53052.46629912001
2025-07-08,03:19:32.000,189,11067620,115525,0,1751944771,13845.057390209993,-40.09340756999882,53052.49424760001
2025-07-08,03:19:33.000,189,11067585,115485,0,1751944772,13845.104544379989,-40.18504625999776,53052.48726048
2025-07-08,03:19:34.000,189,11067586,115725,0,1751944773,13845.252743199999,-40.09340756999882,53052.522196080005
2025-07-08,03:19:35.000,189,11067598,115685,0,1751944774,13845.232534269999,-40.09340756999882,53052.48726048
2025-07-08,03:19:36.000,189,11067580,115605,0,1751944775,13845.34705153999,-40.09340756999882,53052.5291832
2025-07-08,03:19:37.000,189,11067599,115565,0,1751944776,13845.35378785,-40.06521105000138,53052.522196080005
2025-07-08,03:19:38.000,189,11067627,115605,0,1751944777,13845.35378785,-40.00176887999987,53052.56411880001
2025-07-08,03:19:39.000,189,11067574,115765,0,1751944778,13845.36726046999,-40.05816192000202,53052.543157440006
2025-07-08,03:19:40.000,189,11067603,115685,0,1751944779,13845.421150949995,-40.02996539999731,53052.5990544
2025-07-08,03:19:41.000,189,11067617,115325,0,1751944780,13845.272952129999,-39.987670620001154,53052.543157440006
2025-07-08,03:19:42.000,189,11067631,115525,0,1751944781,13845.35378785,-40.114554959996894,53052.571105920004
2025-07-08,03:19:43.000,189,11067579,115365,0,1751944782,13845.37399678,-40.00881800999923,53052.55713168
2025-07-08,03:19:44.000,189,11067573,115805,0,1751944783,13845.239270579994,-40.163898869999684,53052.5291832
2025-07-08,03:19:45.000,189,11067581,115245,0,1751944784,13845.44809618999,-40.22029191000183,53052.571105920004
2025-07-08,03:19:46.000,189,11067588,115245,0,1751944785,13845.299897369994,-40.13570235000225,53052.571105920004
2025-07-08,03:19:47.000,189,11067614,115805,0,1751944786,13845.293161059999,-40.35422537999693,53052.5291832
2025-07-08,03:19:48.000,189,11067595,115525,0,1751944787,13845.400942019995,-40.149800610000966,53052.571105920004
2025-07-08,03:19:49.000,189,11067571,115325,0,1751944788,13845.144962239989,-40.29783234000206,53052.56411880001
2025-07-08,03:19:50.000,189,11067584,115325,0,1751944789,13845.380733089994,-40.3260288599995,53052.543157440006
2025-07-08,03:19:51.000,189,11067603,115325,0,1751944790,13845.212325339999,-40.163898869999684,53052.53617032001
2025-07-08,03:19:52.000,189,11067550,115525,0,1751944791,13845.151698549998,-40.3260288599995,53052.522196080005
2025-07-08,03:19:53.000,189,11067624,115485,0,1751944792,13845.279688439994,-40.24848842999927,53052.543157440006
2025-07-08,03:19:54.000,189,11067626,115645,0,1751944793,13845.037181279993,-40.3260288599995,53052.50822184
2025-07-08,03:19:55.000,189,11067640,115405,0,1751944794,13845.118016999993,-40.41766754999844,53052.51520896001
2025-07-08,03:19:56.000,189,11067596,115525,0,1751944795,13845.118016999993,-40.30488147000142,53052.51520896001
2025-07-08,03:19:57.000,189,11067613,115565,0,1751944796,13844.942872940002,-40.41061841999908,53052.48027336
2025-07-08,03:19:58.000,189,11067585,115565,0,1751944797,13845.037181279993,-40.45291319999524,53052.53617032001
2025-07-08,03:19:59.000,189,11067586,115605,0,1751944798,13844.929400319998,-40.340127119998215,53052.51520896001
2025-07-08,03:20:00.000,189,11067595,115485,0,1751944799,13844.821619360002,-40.516355369996745,53052.48726048
2025-07-08,03:20:01.000,189,11067648,115605,0,1751944800,13845.070862829998,-40.43881493999652,53052.48027336
2025-07-08,03:20:02.000,189,11067598,115565,0,1751944801,13844.734047329992,-40.375372770002286,53052.46629912001
2025-07-08,03:20:03.000,189,11067591,115485,0,1751944802,13845.003499729988,-40.572748409998894,53052.45232488
2025-07-08,03:20:04.000,189,11067602,115685,0,1751944803,13845.016972349993,-40.2132427799952,53052.46629912001
2025-07-08,03:20:05.000,189,11067596,115405,0,1751944804,13844.855300909992,-40.41766754999844,53052.53617032001
2025-07-08,03:20:06.000,189,11067626,115765,0,1751944805,13845.212325339999,-40.43881493999652,53052.48027336
2025-07-08,03:20:07.000,189,11067613,115645,0,1751944806,13845.037181279993,-40.24143929999991,53052.48027336
2025-07-08,03:20:08.000,189,11067593,115605,0,1751944807,13845.171907479998,-40.45996233000187,53052.39642792001
2025-07-08,03:20:09.000,189,11067571,115485,0,1751944808,13845.37399678,-40.283734079996066,53052.34751808001
2025-07-08,03:20:10.000,189,11067573,115685,0,1751944809,13845.279688439994,-40.3260288599995,53052.39642792001
2025-07-08,03:20:11.000,189,11067636,115605,0,1751944810,13845.47504143,-40.45291319999524,53052.41040216
2025-07-08,03:20:12.000,189,11067625,115645,0,1751944811,13845.54914083999,-40.26258668999799,53052.41738928001
2025-07-08,03:20:13.000,189,11067606,115605,0,1751944812,13845.39420571,-40.41061841999908,53052.375466560006
2025-07-08,03:20:14.000,189,11067616,115565,0,1751944813,13845.791647999991,-40.396520160000364,53052.36847944001
2025-07-08,03:20:15.000,189,11067630,115645,0,1751944814,13845.562613459995,-40.25553755999863,53052.41040216
2025-07-08,03:20:16.000,189,11067620,115805,0,1751944815,13845.67039441999,-40.50225710999803,53052.41040216
2025-07-08,03:20:17.000,189,11067603,115565,0,1751944816,13845.818593240001,-40.31897973000014,53052.45232488
2025-07-08,03:20:18.000,189,11067649,115565,0,1751944817,13845.54914083999,-40.41061841999908,53052.424376400006
2025-07-08,03:20:19.000,189,11067558,115485,0,1751944818,13845.832065859991,-40.47406059000059,53052.44533776001
2025-07-08,03:20:20.000,189,11067587,115485,0,1751944819,13845.67039441999,-40.31897973000014,53052.45232488
2025-07-08,03:20:21.000,189,11067638,115685,0,1751944820,13845.6569218,-40.523404499996104,53052.48726048
2025-07-08,03:20:22.000,189,11067594,115685,0,1751944821,13845.731021209991,-40.46701146000123,53052.459312
2025-07-08,03:20:23.000,189,11067625,115485,0,1751944822,13845.58955869999,-40.41766754999844,53052.50822184
2025-07-08,03:20:24.000,189,11067609,115725,0,1751944823,13845.60976762999,-40.57979753999825,53052.48726048
2025-07-08,03:20:25.000,189,11067649,115405,0,1751944824,13845.623240249995,-40.46701146000123,53052.51520896001
2025-07-08,03:20:26.000,189,11067645,115805,0,1751944825,13845.421150949995,-40.60094492999633,53052.5291832
2025-07-08,03:20:27.000,189,11067581,115645,0,1751944826,13845.50872297999,-40.66438709999784,53052.48027336
2025-07-08,03:20:28.000,189,11067592,115565,0,1751944827,13845.380733089994,-40.58684666999761,53052.473286240005
2025-07-08,03:20:29.000,189,11067563,115445,0,1751944828,13845.225797959989,-40.784222310001496,53052.48027336
2025-07-08,03:20:30.000,189,11067660,115565,0,1751944829,13845.44809618999,-40.692583619995276,53052.51520896001
2025-07-08,03:20:31.000,189,11067570,115845,0,1751944830,13845.165171169989,-40.7701240499955,53052.50822184
2025-07-08,03:20:32.000,189,11067612,115685,0,1751944831,13845.313369989999,-40.83356621999701,53052.53617032001
2025-07-08,03:20:33.000,189,11067624,115685,0,1751944832,13845.198852719994,-40.734878399998706,53052.48726048
2025-07-08,03:20:34.000,189,11067590,115525,0,1751944833,13845.171907479998,-40.88995925999916,53052.51520896001
2025-07-08,03:20:35.000,189,11067605,115525,0,1751944834,13845.165171169989,-40.77717318000214,53052.473286240005
2025-07-08,03:20:36.000,189,11067643,115485,0,1751944835,13845.070862829998,-40.85471360999509,53052.46629912001
2025-07-08,03:20:37.000,189,11067636,115645,0,1751944836,13845.097808069993,-40.8829101299998,53052.50123472
2025-07-08,03:20:38.000,189,11067597,115365,0,1751944837,13845.023708659988,-40.85471360999509,53052.48027336
2025-07-08,03:20:39.000,189,11067620,115285,0,1751944838,13844.895718769993,-40.99569620999682,53052.49424760001
2025-07-08,03:20:40.000,189,11067627,115245,0,1751944839,13844.942872940002,-40.94635230000131,53052.43835064
2025-07-08,03:20:41.000,189,11067593,115565,0,1751944840,13844.781201500002,-40.932254039995314,53052.46629912001
2025-07-08,03:20:42.000,189,11067640,115365,0,1751944841,13844.794674119992,-41.08733489999577,53052.44533776001
2025-07-08,03:20:43.000,189,11067654,115525,0,1751944842,13844.808146739997,-40.89700838999852,53052.41040216
2025-07-08,03:20:44.000,189,11067623,115725,0,1751944843,13844.552166959991,-41.07323663999705,53052.44533776001
2025-07-08,03:20:45.000,189,11067640,115525,0,1751944844,13844.794674119992,-41.04504011999961,53052.39642792001
2025-07-08,03:20:46.000,189,11067624,115605,0,1751944845,13844.511749099991,-40.967499689999386,53052.44533776001
2025-07-08,03:20:47.000,189,11067601,115685,0,1751944846,13844.585848509996,-41.24946488999558,53052.36149232
2025-07-08,03:20:48.000,189,11067629,115685,0,1751944847,13844.592584819991,-40.98864707999746,53052.354505200004
2025-07-08,03:20:49.000,189,11067632,115485,0,1751944848,13844.28945086999,-41.24241575999622,53052.3195696
2025-07-08,03:20:50.000,189,11067647,115285,0,1751944849,13844.565639579996,-41.18602272000135,53052.36847944001
2025-07-08,03:20:51.000,189,11067586,115485,0,1751944850,13844.29618718,-41.12258054999984,53052.3894408
2025-07-08,03:20:52.000,189,11067634,115405,0,1751944851,13844.363550279995,-41.334054449995165,53052.3195696
2025-07-08,03:20:53.000,189,11067638,115485,0,1751944852,13844.39723183,-41.10848229000112,53052.305595360005
2025-07-08,03:20:54.000,189,11067562,115325,0,1751944853,13844.15472467,-41.22126836999814,53052.24271128
2025-07-08,03:20:55.000,189,11067612,115325,0,1751944854,13844.33660504,-41.200120980000065,53052.207775680006
2025-07-08,03:20:56.000,189,11067581,115685,0,1751944855,13844.11430681,-41.05208924999897,53052.20078856001
2025-07-08,03:20:57.000,189,11067654,115485,0,1751944856,13844.060416329994,-41.200120980000065,53052.19380144
2025-07-08,03:20:58.000,189,11067687,115685,0,1751944857,13844.282714559995,-41.06618750999769,53052.16585296
2025-07-08,03:20:59.000,189,11067598,115405,0,1751944858,13843.966107989989,-41.11553142000048,53052.09598176
2025-07-08,03:21:00.000,189,11067653,115725,0,1751944859,13844.23556039,-41.21421923999878,53052.08200752001
2025-07-08,03:21:01.000,189,11067633,115605,0,1751944860,13844.11430681,-41.03799099000025,53052.04707192
2025-07-08,03:21:02.000,189,11067652,115485,0,1751944861,13844.06715263999,-41.31995618999645,53052.06104616001
2025-07-08,03:21:03.000,189,11067682,115565,0,1751944862,13844.27597825,-41.157826199996634,53052.01213632001
2025-07-08,03:21:04.000,189,11067648,115605,0,1751944863,13843.993053229999,-41.29175966999901,53052.019123440004
2025-07-08,03:21:05.000,189,11067595,115445,0,1751944864,13844.201878839995,-41.369300099999236,53051.95623936
2025-07-08,03:21:06.000,189,11067665,115325,0,1751944865,13844.080625259994,-41.23536662999686,53052.0051492
2025-07-08,03:21:07.000,189,11067668,115605,0,1751944866,13844.033471089999,-41.425693140001385,53051.99816208
2025-07-08,03:21:08.000,189,11067671,115405,0,1751944867,13844.06715263999,-41.29175966999901,53051.921303760006
2025-07-08,03:21:09.000,189,11067607,115325,0,1751944868,13843.878535959993,-41.3411035800018,53051.86540680001
2025-07-08,03:21:10.000,189,11067679,115405,0,1751944869,13844.013262159999,-41.3411035800018,53051.900342400004
2025-07-08,03:21:11.000,189,11067633,115485,0,1751944870,13843.925690129989,-41.24946488999558,53051.88636816
2025-07-08,03:21:12.000,189,11067629,115005,0,1751944871,13843.865063339988,-41.24241575999622,53051.88636816
2025-07-08,03:21:13.000,189,11067632,115285,0,1751944872,13843.912217509998,-41.150777069997275,53051.87938104
2025-07-08,03:21:14.000,189,11067623,115565,0,1751944873,13843.817909169993,-41.1296296799992,53051.91431664001
2025-07-08,03:21:15.000,189,11067631,115605,0,1751944874,13843.878535959993,-41.143727939997916,53051.91431664001
2025-07-08,03:21:16.000,189,11067619,115525,0,1751944875,13843.831381789998,-41.05913837999833,53051.85841968
2025-07-08,03:21:17.000,189,11067597,115285,0,1751944876,13843.831381789998,-41.08733489999577,53051.935278
2025-07-08,03:21:18.000,189,11067679,115445,0,1751944877,13843.750546069998,-41.04504011999961,53051.872393920006
2025-07-08,03:21:19.000,189,11067608,115605,0,1751944878,13843.703391900002,-41.08028576999641,53051.851432560004
2025-07-08,03:21:20.000,189,11067641,115565,0,1751944879,13843.750546069998,-41.03799099000025,53051.89335528001
2025-07-08,03:21:21.000,189,11067660,115525,0,1751944880,13843.703391900002,-41.08733489999577,53051.88636816
2025-07-08,03:21:22.000,189,11067595,115645,0,1751944881,13843.784227619988,-41.030941860000894,53051.85841968
2025-07-08,03:21:23.000,189,11067652,115525,0,1751944882,13843.622556180002,-41.05208924999897,53051.88636816
2025-07-08,03:21:24.000,189,11067581,115645,0,1751944883,13843.737073449993,-41.04504011999961,53051.921303760006
2025-07-08,03:21:25.000,189,11067561,115205,0,1751944884,13843.615819869992,-40.967499689999386,53051.88636816
2025-07-08,03:21:26.000,189,11067608,115565,0,1751944885,13843.636028799992,-41.06618750999769,53051.96322648001
2025-07-08,03:21:27.000,189,11067658,115525,0,1751944886,13843.615819869992,-40.967499689999386,53051.95623936
2025-07-08,03:21:28.000,189,11067644,115405,0,1751944887,13843.494566289992,-41.04504011999961,53051.94925224
2025-07-08,03:21:29.000,189,11067602,115485,0,1751944888,13843.609083559997,-40.96045056000003,53051.921303760006
2025-07-08,03:21:30.000,189,11067635,115565,0,1751944889,13843.386785329996,-40.94635230000131,53051.96322648001
2025-07-08,03:21:31.000,189,11067592,115685,0,1751944890,13843.548456769997,-41.00979446999554,53051.94925224
2025-07-08,03:21:32.000,189,11067605,115205,0,1751944891,13843.433939499992,-40.918155779996596,53051.96322648001
2025-07-08,03:21:33.000,189,11067568,115485,0,1751944892,13843.413730569991,-41.08733489999577,53051.97720072
2025-07-08,03:21:34.000,189,11067618,115565,0,1751944893,13843.460884740001,-40.93930317000195,53051.935278
2025-07-08,03:21:35.000,189,11067616,115325,0,1751944894,13843.23185019999,-41.05913837999833,53051.95623936
2025-07-08,03:21:36.000,189,11067612,115445,0,1751944895,13843.454148429992,-41.00979446999554,53051.92829088
2025-07-08,03:21:37.000,189,11067600,115245,0,1751944896,13843.17122340999,-41.030941860000894,53051.935278
2025-07-08,03:21:38.000,189,11067674,115565,0,1751944897,13843.346367469996,-41.193071850000706,53051.921303760006
2025-07-08,03:21:39.000,189,11067606,115725,0,1751944898,13843.19816865,-40.99569620999682,53051.87938104
2025-07-08,03:21:40.000,189,11067590,115885,0,1751944899,13843.21837758,-41.29175966999901,53051.872393920006
2025-07-08,03:21:41.000,189,11067678,115565,0,1751944900,13843.31942223,-41.05913837999833,53051.86540680001
2025-07-08,03:21:42.000,189,11067569,115445,0,1751944901,13843.043233519995,-41.31290705999709,53051.872393920006
2025-07-08,03:21:43.000,189,11067613,115525,0,1751944902,13843.447412119996,-41.17192445999535,53051.872393920006
2025-07-08,03:21:44.000,189,11067598,115645,0,1751944903,13842.97587042,-41.18602272000135,53051.86540680001
2025-07-08,03:21:45.000,189,11067673,115405,0,1751944904,13843.265531749996,-41.35520184000052,53051.8304712
2025-07-08,03:21:46.000,189,11067625,115645,0,1751944905,13843.063442449995,-41.1296296799992,53051.82348408001
2025-07-08,03:21:47.000,189,11067640,115525,0,1751944906,13843.002815659995,-41.44684052999946,53051.77457424001
2025-07-08,03:21:48.000,189,11067663,115725,0,1751944907,13843.21837758,-41.24241575999622,53051.77457424001
2025-07-08,03:21:49.000,189,11067633,115645,0,1751944908,13842.874825769999,-41.30585792999773,53051.77457424001
2025-07-08,03:21:50.000,189,11067604,115525,0,1751944909,13843.17122340999,-41.36225096999988,53051.71867728
2025-07-08,03:21:51.000,189,11067632,115525,0,1751944910,13842.88829838999,-41.143727939997916,53051.732651520004
2025-07-08,03:21:52.000,189,11067668,115485,0,1751944911,13842.942188869994,-41.369300099999236,53051.6907288
2025-07-08,03:21:53.000,189,11067670,115325,0,1751944912,13843.124069239995,-41.23536662999686,53051.683741680004
2025-07-08,03:21:54.000,189,11067641,115565,0,1751944913,13842.854616839999,-41.193071850000706,53051.6907288
2025-07-08,03:21:55.000,189,11067661,115605,0,1751944914,13843.15775079,-41.35520184000052,53051.65579320001
2025-07-08,03:21:56.000,189,11067603,115765,0,1751944915,13842.942188869994,-41.10848229000112,53051.62784472001
2025-07-08,03:21:57.000,189,11067655,115685,0,1751944916,13843.02976089999,-41.30585792999773,53051.64181896
2025-07-08,03:21:58.000,189,11067657,115645,0,1751944917,13843.00955196999,-41.17897359000199,53051.634831840005
2025-07-08,03:21:59.000,189,11067574,115445,0,1751944918,13842.881562079994,-41.17192445999535,53051.57194776
2025-07-08,03:22:00.000,189,11067615,115565,0,1751944919,13842.95566149,-41.27061228000093,53051.585922000006
2025-07-08,03:22:01.000,189,11067635,115525,0,1751944920,13842.861353149994,-41.18602272000135,53051.585922000006
2025-07-08,03:22:02.000,189,11067689,115405,0,1751944921,13842.861353149994,-41.17897359000199,53051.57194776
2025-07-08,03:22:03.000,189,11067583,115685,0,1751944922,13842.814198979999,-41.21421923999878,53051.537012160006
2025-07-08,03:22:04.000,189,11067606,115445,0,1751944923,13842.787253739989,-41.18602272000135,53051.5509864
2025-07-08,03:22:05.000,189,11067656,115285,0,1751944924,13842.760308499994,-41.193071850000706,53051.537012160006
2025-07-08,03:22:06.000,189,11067630,115525,0,1751944925,13842.699681709993,-41.26356315000157,53051.54399928
2025-07-08,03:22:07.000,189,11067656,115685,0,1751944926,13842.793990049999,-41.17192445999535,53051.53002504001
2025-07-08,03:22:08.000,189,11067646,115205,0,1751944927,13842.618845989993,-41.26356315000157,53051.53002504001
2025-07-08,03:22:09.000,189,11067613,115845,0,1751944928,13842.942188869994,-41.28471053999965,53051.48810232001
2025-07-08,03:22:10.000,189,11067663,115445,0,1751944929,13842.861353149994,-41.207170109999424,53051.50207656
2025-07-08,03:22:11.000,189,11067577,115685,0,1751944930,13842.962397799995,-41.29175966999901,53051.4461796
2025-07-08,03:22:12.000,189,11067686,115485,0,1751944931,13842.94892517999,-41.28471053999965,53051.42521824
2025-07-08,03:22:13.000,189,11067682,115525,0,1751944932,13842.98934303999,-41.256514020002214,53051.43919248001
2025-07-08,03:22:14.000,189,11067653,115405,0,1751944933,13842.901771009994,-41.3411035800018,53051.42521824
2025-07-08,03:22:15.000,189,11067665,115365,0,1751944934,13843.04996982999,-41.29880879999837,53051.43220536
2025-07-08,03:22:16.000,189,11067628,115445,0,1751944935,13842.92871624999,-41.22126836999814,53051.43220536
2025-07-08,03:22:17.000,189,11067596,115645,0,1751944936,13842.93545256,-41.425693140001385,53051.397269760004
2025-07-08,03:22:18.000,189,11067616,115405,0,1751944937,13842.98934303999,-41.207170109999424,53051.3064372
2025-07-08,03:22:19.000,189,11067636,115605,0,1751944938,13842.780517429994,-41.418644010002026,53051.32739856
2025-07-08,03:22:20.000,189,11067642,115605,0,1751944939,13842.921979939994,-41.390447489997314,53051.28547584
2025-07-08,03:22:21.000,189,11067610,115685,0,1751944940,13842.84788052999,-41.334054449995165,53051.29246296001
2025-07-08,03:22:22.000,189,11067672,115645,0,1751944941,13842.787253739989,-41.418644010002026,53051.22259176001
2025-07-08,03:22:23.000,189,11067651,115405,0,1751944942,13842.834407909999,-41.425693140001385,53051.18765616
2025-07-08,03:22:24.000,189,11067608,115485,0,1751944943,13842.746835879989,-41.432742270000745,53051.22259176001
2025-07-08,03:22:25.000,189,11067583,115405,0,1751944944,13842.719890639994,-41.51028270000097,53051.15970768
2025-07-08,03:22:26.000,189,11067630,115485,0,1751944945,13842.746835879989,-41.54552834999777,53051.17368192001
2025-07-08,03:22:27.000,189,11067669,115125,0,1751944946,13842.639054919993,-41.58077400000184,53051.13874632
2025-07-08,03:22:28.000,189,11067593,115485,0,1751944947,13842.639054919993,-41.728805729995656,53051.131759200005
2025-07-08,03:22:29.000,189,11067583,115565,0,1751944948,13842.585164439988,-41.65126529999543,53051.05490088001
2025-07-08,03:22:30.000,189,11067668,115485,0,1751944949,13842.517801339993,-41.73585486000229,53051.082849360006
2025-07-08,03:22:31.000,189,11067648,115445,0,1751944950,13842.511065029998,-41.827493550001236,53051.04791376
2025-07-08,03:22:32.000,189,11067590,115765,0,1751944951,13842.477383479993,-41.80634615999588,53050.97105544
2025-07-08,03:22:33.000,189,11067540,115485,0,1751944952,13842.329184659997,-41.8979848500021,53050.99900392
2025-07-08,03:22:34.000,189,11067565,115125,0,1751944953,13842.416756689992,-41.827493550001236,53050.93611984001
2025-07-08,03:22:35.000,189,11067582,115645,0,1751944954,13842.335920969992,-41.88388658999611,53050.94310696
2025-07-08,03:22:36.000,189,11067591,115525,0,1751944955,13842.342657280002,-41.799297029996524,53050.90118424
2025-07-08,03:22:37.000,189,11067646,115525,0,1751944956,13842.315712039992,-41.91913224000018,53050.90118424
2025-07-08,03:22:38.000,189,11067591,115285,0,1751944957,13842.403284070002,-41.80634615999588,53050.88022288
2025-07-08,03:22:39.000,189,11067598,115525,0,1751944958,13842.261821560001,-41.848640939999314,53050.82432592
2025-07-08,03:22:40.000,189,11067643,115685,0,1751944959,13842.329184659997,-41.91208311000082,53050.81733880001
2025-07-08,03:22:41.000,189,11067646,115565,0,1751944960,13842.295503109992,-41.785198769997805,53050.75445472
2025-07-08,03:22:42.000,189,11067543,115645,0,1751944961,13842.302239420002,-41.92618136999954,53050.796377440005
2025-07-08,03:22:43.000,189,11067641,115405,0,1751944962,13842.335920969992,-41.85569006999867,53050.74048048001
2025-07-08,03:22:44.000,189,11067658,115445,0,1751944963,13842.255085249992,-41.841591809999954,53050.76144184
2025-07-08,03:22:45.000,189,11067636,115525,0,1751944964,13842.268557869997,-41.88388658999611,53050.77541608
2025-07-08,03:22:46.000,189,11067620,115645,0,1751944965,13842.342657280002,-41.87683745999675,53050.76144184
2025-07-08,03:22:47.000,189,11067577,115445,0,1751944966,13842.180985840001,-41.82044442000188,53050.77541608
2025-07-08,03:22:48.000,189,11067627,115405,0,1751944967,13842.282030490001,-41.961427019996336,53050.698557760006
2025-07-08,03:22:49.000,189,11067625,115445,0,1751944968,13842.342657280002,-41.62306877999799,53050.74048048001
2025-07-08,03:22:50.000,189,11067649,115525,0,1751944969,13842.133831669991,-41.82044442000188,53050.73349336
2025-07-08,03:22:51.000,189,11067644,115445,0,1751944970,13842.463910860002,-41.76405137999973,53050.712532
2025-07-08,03:22:52.000,189,11067605,115405,0,1751944971,13842.201194770001,-41.608970519999275,53050.726506240004
2025-07-08,03:22:53.000,189,11067609,115605,0,1751944972,13842.288766799997,-41.76405137999973,53050.71951912001
2025-07-08,03:22:54.000,189,11067599,115685,0,1751944973,13842.403284070002,-41.59487226000056,53050.68458352
2025-07-08,03:22:55.000,189,11067629,115645,0,1751944974,13842.221403700001,-41.5878231300012,53050.68458352
2025-07-08,03:22:56.000,189,11067601,115485,0,1751944975,13842.288766799997,-41.665363560001424,53050.6426608
2025-07-08,03:22:57.000,189,11067630,115325,0,1751944976,13842.322448350002,-41.4750370499969,53050.71951912001
2025-07-08,03:22:58.000,189,11067632,115525,0,1751944977,13842.05299594999,-41.552577479997126,53050.60073808001
2025-07-08,03:22:59.000,189,11067616,115485,0,1751944978,13842.423493000002,-41.70765833999758,53050.67060928001
2025-07-08,03:23:00.000,189,11067553,115245,0,1751944979,13842.066468569996,-41.50323357000161,53050.64964792001
2025-07-08,03:23:01.000,189,11067630,115325,0,1751944980,13842.160776910001,-41.85569006999867,53050.6426608
2025-07-08,03:23:02.000,189,11067586,115485,0,1751944981,13842.194458459991,-41.6865109499995,53050.67060928001
2025-07-08,03:23:03.000,189,11067631,115565,0,1751944982,13841.925006059995,-41.81339528999524,53050.59375096
2025-07-08,03:23:04.000,189,11067642,115645,0,1751944983,13842.086677499996,-41.961427019996336,53050.61471232
2025-07-08,03:23:05.000,189,11067617,115645,0,1751944984,13841.97216022999,-41.834542680000595,53050.57278960001
2025-07-08,03:23:06.000,189,11067641,115445,0,1751944985,13841.85764296,-42.024869189997844,53050.537854
2025-07-08,03:23:07.000,189,11067637,115645,0,1751944986,13842.03952333,-42.03896744999656,53050.558815360004
2025-07-08,03:23:08.000,189,11067631,115125,0,1751944987,13841.743125689994,-41.90503398000146,53050.537854
2025-07-08,03:23:09.000,189,11067586,115685,0,1751944988,13841.83743403,-42.1799500499983,53050.54484112
2025-07-08,03:23:10.000,189,11067622,115565,0,1751944989,13841.73638938,-41.968476149995695,53050.52387976001
2025-07-08,03:23:11.000,189,11067686,115485,0,1751944990,13841.588190559989,-42.12355700999615,53050.50291840001
2025-07-08,03:23:12.000,189,11067579,115525,0,1751944991,13841.702707829994,-42.13765527000214,53050.44003432
2025-07-08,03:23:13.000,189,11067564,115565,0,1751944992,13841.520827459994,-42.10945874999743,53050.460995680005
2025-07-08,03:23:14.000,189,11067620,115525,0,1751944993,13841.561245319994,-42.16585178999958,53050.43304720001
2025-07-08,03:23:15.000,189,11067658,115325,0,1751944994,13841.507354839989,-42.250441349999164,53050.35618888001
2025-07-08,03:23:16.000,189,11067613,115605,0,1751944995,13841.439991739993,-42.201097439996374,53050.34920176
2025-07-08,03:23:17.000,189,11067649,115605,0,1751944996,13841.514091149998,-42.38437482000154,53050.33522752001
2025-07-08,03:23:18.000,189,11067592,115325,0,1751944997,13841.426519119988,-42.34208003999811,53050.30029192
2025-07-08,03:23:19.000,189,11067642,115325,0,1751944998,13841.426519119988,-42.412571339998976,53050.25138208
2025-07-08,03:23:20.000,189,11067598,115405,0,1751944999,13841.386101259988,-42.468964380001125,53050.25138208
2025-07-08,03:23:21.000,189,11067644,115685,0,1751945000,13841.312001849998,-42.476013510000485,53050.18151088
2025-07-08,03:23:22.000,189,11067675,115365,0,1751945001,13841.379364949993,-42.476013510000485,53050.18849800001
2025-07-08,03:23:23.000,189,11067609,115525,0,1751945002,13841.251375059997,-42.525357419996,53050.20247224
2025-07-08,03:23:24.000,189,11067662,115685,0,1751945003,13841.325474470003,-42.55355394000071,53050.14657528001
2025-07-08,03:23:25.000,189,11067640,115525,0,1751945004,13841.197484579992,-42.476013510000485,53050.16753664001
2025-07-08,03:23:26.000,189,11067627,115445,0,1751945005,13841.143594100002,-42.6381435000003,53050.13260104
2025-07-08,03:23:27.000,189,11067647,115325,0,1751945006,13841.190748269997,-42.51125915999728,53050.16054952
2025-07-08,03:23:28.000,189,11067628,115565,0,1751945007,13840.92129587,-42.54650481000135,53050.125613920005
2025-07-08,03:23:29.000,189,11067591,115445,0,1751945008,13841.035813139992,-42.6381435000003,53050.13260104
2025-07-08,03:23:30.000,189,11067568,115445,0,1751945009,13840.907823249996,-42.44076785999641,53050.04875560001
2025-07-08,03:23:31.000,189,11067647,115445,0,1751945010,13840.806778599996,-42.61699611000222,53050.04875560001
2025-07-08,03:23:32.000,189,11067651,115485,0,1751945011,13840.88087801,-42.483062639999844,53049.99285864
2025-07-08,03:23:33.000,189,11067635,115685,0,1751945012,13840.7394155,-42.51125915999728,53049.97888440001
2025-07-08,03:23:34.000,189,11067580,115445,0,1751945013,13840.88087801,-42.57470132999879,53049.95093592001
2025-07-08,03:23:35.000,189,11067582,115165,0,1751945014,13840.75288811999,-42.37732569000218,53049.91600032
2025-07-08,03:23:36.000,189,11067590,115565,0,1751945015,13840.7394155,-42.54650481000135,53049.83215488001
2025-07-08,03:23:37.000,189,11067640,115685,0,1751945016,13840.766360739995,-42.44781698999577,53049.8740776
2025-07-08,03:23:38.000,189,11067596,115645,0,1751945017,13840.57100774999,-42.461915250001766,53049.81818064
2025-07-08,03:23:39.000,189,11067649,115445,0,1751945018,13840.645107159995,-42.51125915999728,53049.83215488001
2025-07-08,03:23:40.000,189,11067656,115365,0,1751945019,13840.523853579994,-42.50421002999792,53049.79721928
2025-07-08,03:23:41.000,189,11067603,115685,0,1751945020,13840.57100774999,-42.483062639999844,53049.78324504001
2025-07-08,03:23:42.000,189,11067629,115685,0,1751945021,13840.40933630999,-42.53945568000199,53049.70638672
2025-07-08,03:23:43.000,189,11067610,115285,0,1751945022,13840.483435719994,-42.483062639999844,53049.73433520001
2025-07-08,03:23:45.000,189,11067642,115645,0,1751945024,13840.321764279994,-42.51830828999664,53049.60157992
2025-07-08,03:23:46.000,189,11067628,115685,0,1751945025,13840.382391069994,-42.4901117699992,53049.65048976
2025-07-08,03:23:47.000,189,11067657,115565,0,1751945026,13840.301555349994,-42.38437482000154,53049.60856704
2025-07-08,03:23:48.000,189,11067609,115445,0,1751945027,13840.288082729989,-42.426669599997695,53049.56664432001
2025-07-08,03:23:49.000,189,11067621,115525,0,1751945028,13840.335236899999,-42.34208003999811,53049.489786
2025-07-08,03:23:50.000,189,11067591,115485,0,1751945029,13840.240928559993,-42.38437482000154,53049.54568296001
2025-07-08,03:23:51.000,189,11067666,115325,0,1751945030,13840.402599999994,-42.3914239500009,53049.49677312001
2025-07-08,03:23:52.000,189,11067611,115685,0,1751945031,13840.254401179998,-42.32093265000003,53049.454850400005
2025-07-08,03:23:53.000,189,11067608,115525,0,1751945032,13840.328500589989,-42.483062639999844,53049.44786328001
2025-07-08,03:23:54.000,189,11067599,115405,0,1751945033,13840.341973209994,-42.3914239500009,53049.44087616
2025-07-08,03:23:55.000,189,11067622,115605,0,1751945034,13840.261137489993,-42.483062639999844,53049.41292768
2025-07-08,03:23:56.000,189,11067700,115325,0,1751945035,13840.341973209994,-42.4901117699992,53049.37100496
2025-07-08,03:23:57.000,189,11067637,115605,0,1751945036,13840.213983319998,-42.525357419996,53049.384979200004
2025-07-08,03:23:58.000,189,11067671,115485,0,1751945037,13840.254401179998,-42.609946979995584,53049.336069360004
2025-07-08,03:23:59.000,189,11067666,115685,0,1751945038,13840.119674979993,-42.525357419996,53049.287159520005
2025-07-08,03:24:00.000,189,11067658,115245,0,1751945039,13840.193774389998,-42.68043827999645,53049.26619816
2025-07-08,03:24:01.000,189,11067597,115445,0,1751945040,13840.072520809998,-42.57470132999879,53049.217288320004
2025-07-08,03:24:02.000,189,11067600,115685,0,1751945041,13840.085993430002,-42.701585670001805,53049.287159520005
2025-07-08,03:24:03.000,189,11067589,115325,0,1751945042,13840.133147599998,-42.61699611000222,53049.217288320004
2025-07-08,03:24:04.000,189,11067622,115245,0,1751945043,13839.951267229997,-42.645192629999656,53049.168378480004
2025-07-08,03:24:05.000,189,11067592,115725,0,1751945044,13840.119674979993,-42.659290889998374,53049.189339840006
2025-07-08,03:24:06.000,189,11067624,115605,0,1751945045,13839.951267229997,-42.652241759999015,53049.14741712
2025-07-08,03:24:07.000,189,11067607,115325,0,1751945046,13840.018630329992,-42.80027349000011,53049.14043000001
2025-07-08,03:24:08.000,189,11067634,115445,0,1751945047,13839.998421399992,-42.708634800001164,53049.07754592
2025-07-08,03:24:09.000,189,11067629,115525,0,1751945048,13839.937794609992,-42.81437174999883,53049.070558800006
2025-07-08,03:24:10.000,189,11067698,115525,0,1751945049,13840.059048189993,-42.821420879998186,53049.000687600004
2025-07-08,03:24:11.000,189,11067627,115725,0,1751945050,13839.816541029992,-42.84256826999626,53049.000687600004
2025-07-08,03:24:12.000,189,11067587,115285,0,1751945051,13839.931058299997,-42.91305956999713,53049.000687600004
2025-07-08,03:24:13.000,189,11067692,115525,0,1751945052,13839.728968999996,-42.80027349000011,53049.02863608
2025-07-08,03:24:14.000,189,11067643,115645,0,1751945053,13839.728968999996,-43.01879652000207,53048.93780352
2025-07-08,03:24:15.000,189,11067621,115525,0,1751945054,13839.627924349996,-42.828470009997545,53048.93780352
2025-07-08,03:24:16.000,189,11067611,115565,0,1751945055,13839.39215349999,-43.01879652000207,53048.93780352
2025-07-08,03:24:17.000,189,11067638,115525,0,1751945056,13839.68181483,-42.96945260999928,53048.853958080006
2025-07-08,03:24:18.000,189,11067582,115485,0,1751945057,13839.082283239994,-42.877813920000335,53048.832996720004
2025-07-08,03:24:19.000,189,11067664,115525,0,1751945058,13839.57403386999,-43.08928781999566,53048.784086880005
2025-07-08,03:24:20.000,189,11067673,115685,0,1751945059,13838.981238589993,-42.80027349000011,53048.77709976001
2025-07-08,03:24:21.000,189,11067675,115405,0,1751945060,13839.163118959994,-43.286663459999545,53048.69325432
2025-07-08,03:24:22.000,189,11067643,115605,0,1751945061,13839.055337999998,-42.884863049999694,53048.6513316
2025-07-08,03:24:23.000,189,11067628,115685,0,1751945062,13838.725258810002,-43.22322128999804,53048.56049904001
2025-07-08,03:24:24.000,189,11067619,115485,0,1751945063,13839.115964789999,-43.15272998999717,53048.53953768001
2025-07-08,03:24:25.000,189,11067619,115685,0,1751945064,13838.536642129991,-43.13863172999845,53048.48364072
2025-07-08,03:24:26.000,189,11067659,115485,0,1751945065,13839.068810619989,-43.37125301999913,53048.497614960004
2025-07-08,03:24:27.000,189,11067598,115525,0,1751945066,13838.630950469997,-43.0822386899963,53048.42075664001
2025-07-08,03:24:28.000,189,11067593,115725,0,1751945067,13838.886930250002,-43.413547799995285,53048.38582104
2025-07-08,03:24:29.000,189,11067629,115485,0,1751945068,13838.826303460002,-43.110435210001015,53048.32293696001
2025-07-08,03:24:30.000,189,11067570,115405,0,1751945069,13838.866721320002,-43.35715476000041,53048.29498848
2025-07-08,03:24:31.000,189,11067612,115445,0,1751945070,13838.987974899988,-43.13863172999845,53048.24607864
2025-07-08,03:24:32.000,189,11067590,115405,0,1751945071,13838.839776079993,-43.30781084999762,53048.1971688
2025-07-08,03:24:33.000,189,11067604,115645,0,1751945072,13839.095755859998,-43.18797564000124,53048.232104400005
2025-07-08,03:24:34.000,189,11067649,115485,0,1751945073,13838.853248699997,-43.110435210001015,53048.19018168
2025-07-08,03:24:35.000,189,11067597,115605,0,1751945074,13839.014920139998,-43.27256520000083,53048.14825896
2025-07-08,03:24:36.000,189,11067622,115525,0,1751945075,13838.873457629998,-42.99764912999672,53048.15524608001
2025-07-08,03:24:37.000,189,11067668,115565,0,1751945076,13838.833039769997,-43.20207389999996,53048.15524608001
2025-07-08,03:24:38.000,189,11067589,115725,0,1751945077,13839.008183829988,-43.12453346999973,53048.092362
2025-07-08,03:24:39.000,189,11067603,115325,0,1751945078,13838.792621909997,-43.103386080001656,53048.02947792
2025-07-08,03:24:40.000,189,11067595,115245,0,1751945079,13838.961029659993,-43.30076171999826,53048.07140064
2025-07-08,03:24:41.000,189,11067618,115685,0,1751945080,13838.974502279998,-43.061091299998225,53048.00152944
2025-07-08,03:24:42.000,189,11067645,115685,0,1751945081,13838.785885600002,-43.26551607000147,53048.015503680006
2025-07-08,03:24:43.000,189,11067615,115525,0,1751945082,13839.048601689989,-43.286663459999545,53047.95960672
2025-07-08,03:24:44.000,189,11067654,115525,0,1751945083,13838.779149289992,-43.12453346999973,53047.93864536001
2025-07-08,03:24:45.000,189,11067591,115645,0,1751945084,13838.799358219992,-43.406498669995926,53047.847812800006
2025-07-08,03:24:46.000,189,11067609,115565,0,1751945085,13838.961029659993,-43.20207389999996,53047.875761280004
2025-07-08,03:24:47.000,189,11067658,115725,0,1751945086,13838.664632020002,-43.286663459999545,53047.86178704
2025-07-08,03:24:48.000,189,11067641,115605,0,1751945087,13838.961029659993,-43.35010563000105,53047.85479992
2025-07-08,03:24:49.000,189,11067679,115365,0,1751945088,13838.678104639992,-43.279614330000186,53047.847812800006
2025-07-08,03:24:50.000,189,11067594,115605,0,1751945089,13838.731995119997,-43.413547799995285,53047.81986432001
2025-07-08,03:24:51.000,189,11067653,115365,0,1751945090,13838.651159399997,-43.35715476000041,53047.81986432001
2025-07-08,03:24:52.000,189,11067615,115685,0,1751945091,13838.617477849992,-43.279614330000186,53047.79191584
2025-07-08,03:24:53.000,189,11067680,115725,0,1751945092,13838.556851059991,-43.39240040999721,53047.79191584
2025-07-08,03:24:54.000,189,11067674,115685,0,1751945093,13838.563587370001,-43.39240040999721,53047.74999312001
2025-07-08,03:24:55.000,189,11067609,115485,0,1751945094,13838.455806409991,-43.38535127999785,53047.73601888
2025-07-08,03:24:56.000,189,11067612,115405,0,1751945095,13838.455806409991,-43.406498669995926,53047.74999312001
2025-07-08,03:24:57.000,189,11067660,115525,0,1751945096,13838.41538854999,-43.36420388999977,53047.7080704
2025-07-08,03:24:58.000,189,11067607,115605,0,1751945097,13838.449070099996,-43.42764606000128,53047.70108328001
2025-07-08,03:24:59.000,189,11067638,115765,0,1751945098,13838.368234379996,-43.44174432,53047.6381992
2025-07-08,03:25:00.000,189,11067646,115445,0,1751945099,13838.40191593,-43.56862865999574,53047.659160560004
2025-07-08,03:25:01.000,189,11067626,115525,0,1751945100,13838.40191593,-43.44879344999936,53047.64518632
2025-07-08,03:25:02.000,189,11067688,115285,0,1751945101,13838.31434389999,-43.519284750000224,53047.624224959996
2025-07-08,03:25:03.000,189,11067671,115645,0,1751945102,13838.449070099996,-43.5404321399983,53047.58230224001
2025-07-08,03:25:04.000,189,11067642,115685,0,1751945103,13838.35476175999,-43.54748126999766,53047.59627648
2025-07-08,03:25:05.000,189,11067639,115445,0,1751945104,13838.33455282999,-43.63207082999725,53047.54037952
2025-07-08,03:25:06.000,189,11067680,115765,0,1751945105,13838.34128914,-43.61797256999853,53047.491469680004
2025-07-08,03:25:07.000,189,11067678,115525,0,1751945106,13838.287398659995,-43.55453039999702,53047.52640528
2025-07-08,03:25:08.000,189,11067619,115685,0,1751945107,13838.21329924999,-43.688463869999396,53047.47050832
2025-07-08,03:25:09.000,189,11067594,115485,0,1751945108,13838.39517961999,-43.62502169999789,53047.43557272001
2025-07-08,03:25:10.000,189,11067646,115365,0,1751945109,13838.13919984,-43.58977605000109,53047.40762424
2025-07-08,03:25:11.000,189,11067624,115525,0,1751945110,13838.368234379996,-43.78010255999834,53047.393650000005
2025-07-08,03:25:12.000,189,11067581,115485,0,1751945111,13838.37497068999,-43.462891709998075,53047.3587144
2025-07-08,03:25:13.000,189,11067688,115645,0,1751945112,13838.19309031999,-43.702562129998114,53047.40762424
2025-07-08,03:25:14.000,189,11067644,115725,0,1751945113,13838.624214160001,-43.67436561000068,53047.29583032001
2025-07-08,03:25:15.000,189,11067637,115605,0,1751945114,13838.31434389999,-43.39240040999721,53047.30980456
2025-07-08,03:25:16.000,189,11067648,115645,0,1751945115,13838.577059989992,-43.751906040000904,53047.29583032001
2025-07-08,03:25:17.000,189,11067617,115405,0,1751945116,13838.731995119997,-43.336007370002335,53047.26788184001
2025-07-08,03:25:18.000,189,11067650,115325,0,1751945117,13838.583796300001,-43.61092343999917,53047.225959120005
2025-07-08,03:25:19.000,189,11067632,115685,0,1751945118,13838.987974899988,-43.49813736000215,53047.28185608
2025-07-08,03:25:20.000,189,11067620,115685,0,1751945119,13838.833039769997,-43.39240040999721,53047.288843199996
2025-07-08,03:25:21.000,189,11067647,115685,0,1751945120,13839.008183829988,-43.54748126999766,53047.26788184001
2025-07-08,03:25:22.000,189,11067666,115525,0,1751945121,13839.035129069998,-43.406498669995926,53047.274868960005
2025-07-08,03:25:23.000,189,11067683,115445,0,1751945122,13839.041865379993,-43.42059693000192,53047.28185608
2025-07-08,03:25:24.000,189,11067624,115485,0,1751945123,13839.075546929998,-43.48403909999615,53047.274868960005
2025-07-08,03:25:25.000,189,11067689,115805,0,1751945124,13839.223745749994,-43.38535127999785,53047.26788184001
2025-07-08,03:25:26.000,189,11067659,115685,0,1751945125,13839.109228479989,-43.30781084999762,53047.30980456
2025-07-08,03:25:27.000,189,11067631,115485,0,1751945126,13839.284372539994,-43.42764606000128,53047.37268864
2025-07-08,03:25:28.000,189,11067614,115605,0,1751945127,13839.29110884999,-43.27256520000083,53047.323778800004
2025-07-08,03:25:29.000,189,11067643,115565,0,1751945128,13839.243954679994,-43.336007370002335,53047.30980456
2025-07-08,03:25:30.000,189,11067684,115325,0,1751945129,13839.284372539994,-43.336007370002335,53047.344740160006
2025-07-08,03:25:31.000,189,11067673,115685,0,1751945130,13839.37868088,-43.3289582399957,53047.323778800004
2025-07-08,03:25:32.000,189,11067658,115245,0,1751945131,13839.23048205999,-43.3289582399957,53047.323778800004
2025-07-08,03:25:33.000,189,11067677,115605,0,1751945132,13839.41909874,-43.48403909999615,53047.344740160006
2025-07-08,03:25:34.000,189,11067641,115165,0,1751945133,13839.304581469994,-43.336007370002335,53047.35172728
2025-07-08,03:25:35.000,189,11067658,115565,0,1751945134,13839.27089991999,-43.505186490001506,53047.29583032001
2025-07-08,03:25:36.000,189,11067629,115405,0,1751945135,13839.4595166,-43.455842579998716,53047.40063712
2025-07-08,03:25:37.000,189,11067689,115525,0,1751945136,13839.163118959994,-43.38535127999785,53047.37268864
2025-07-08,03:25:38.000,189,11067617,115685,0,1751945137,13839.31131777999,-43.55453039999702,53047.344740160006
2025-07-08,03:25:39.000,189,11067639,115445,0,1751945138,13839.324790399995,-43.38535127999785,53047.36570152001
2025-07-08,03:25:40.000,189,11067686,115565,0,1751945139,13839.156382649999,-43.49108822999551,53047.3587144
2025-07-08,03:25:41.000,189,11067620,115365,0,1751945140,13839.35847195,-43.519284750000224,53047.37268864
2025-07-08,03:25:42.000,189,11067654,115405,0,1751945141,13839.196800509999,-43.343056500001694,53047.37268864
2025-07-08,03:25:43.000,189,11067640,115405,0,1751945142,13839.122701099994,-43.58272692000173,53047.456534079996
2025-07-08,03:25:44.000,189,11067585,115325,0,1751945143,13839.29110884999,-43.44174432,53047.42159848
2025-07-08,03:25:45.000,189,11067659,115365,0,1751945144,13838.934084419998,-43.462891709998075,53047.40762424
2025-07-08,03:25:46.000,189,11067653,115445,0,1751945145,13839.2574273,-43.688463869999396,53047.44954696
2025-07-08,03:25:47.000,189,11067632,115645,0,1751945146,13839.028392759988,-43.48403909999615,53047.44954696
2025-07-08,03:25:48.000,189,11067636,115445,0,1751945147,13838.934084419998,-43.66731648000132,53047.4285856
2025-07-08,03:25:49.000,189,11067582,115565,0,1751945148,13839.21027312999,-43.62502169999789,53047.4285856
2025-07-08,03:25:50.000,189,11067653,115365,0,1751945149,13838.812830839997,-43.48403909999615,53047.38666288001
2025-07-08,03:25:51.000,189,11067652,115645,0,1751945150,13839.156382649999,-43.71666038999683,53047.442559840005
2025-07-08,03:25:52.000,189,11067623,115565,0,1751945151,13838.981238589993,-43.462891709998075,53047.48448256001
2025-07-08,03:25:53.000,189,11067697,115725,0,1751945152,13838.940820729993,-43.66731648000132,53047.44954696
2025-07-08,03:25:54.000,189,11067596,115165,0,1751945153,13839.122701099994,-43.62502169999789,53047.44954696
2025-07-08,03:25:55.000,189,11067644,115525,0,1751945154,13838.826303460002,-43.54748126999766,53047.393650000005
2025-07-08,03:25:56.000,189,11067687,115645,0,1751945155,13839.217009439999,-43.744856910001545,53047.40063712
2025-07-08,03:25:57.000,189,11067638,115485,0,1751945156,13838.940820729993,-43.43469519000064,53047.4285856
2025-07-08,03:25:58.000,189,11067642,115525,0,1751945157,13838.954293349998,-43.68141474000004,53047.393650000005
2025-07-08,03:25:59.000,189,11067632,115485,0,1751945158,13839.223745749994,-43.639119959996606,53047.38666288001
2025-07-08,03:26:00.000,189,11067666,115605,0,1751945159,13838.880193939993,-43.526333879999584,53047.42159848
2025-07-08,03:26:01.000,189,11067638,115685,0,1751945160,13839.223745749994,-43.78010255999834,53047.31679168001
2025-07-08,03:26:02.000,189,11067610,115565,0,1751945161,13839.115964789999,-43.49108822999551,53047.40762424
2025-07-08,03:26:03.000,189,11067657,115525,0,1751945162,13839.089019549989,-43.72370951999619,53047.43557272001
2025-07-08,03:26:04.000,189,11067642,115525,0,1751945163,13839.425835049995,-43.67436561000068,53047.4285856
2025-07-08,03:26:05.000,189,11067674,115445,0,1751945164,13838.987974899988,-43.55453039999702,53047.44954696
2025-07-08,03:26:06.000,189,11067660,115525,0,1751945165,13839.41909874,-43.82944647000113,53047.393650000005
2025-07-08,03:26:07.000,189,11067679,115685,0,1751945166,13839.169855269989,-43.55453039999702,53047.43557272001
2025-07-08,03:26:08.000,189,11067625,115685,0,1751945167,13839.203536819994,-43.78010255999834,53047.48448256001
2025-07-08,03:26:09.000,189,11067624,115325,0,1751945168,13839.47298921999,-43.71666038999683,53047.50544392001
2025-07-08,03:26:10.000,189,11067671,115565,0,1751945169,13839.163118959994,-43.66026735000196,53047.53339240001
2025-07-08,03:26:11.000,189,11067688,115525,0,1751945170,13839.466252909995,-43.89288863999536,53047.48448256001
2025-07-08,03:26:12.000,189,11067643,115525,0,1751945171,13839.284372539994,-43.66026735000196,53047.44954696
2025-07-08,03:26:13.000,189,11067664,115525,0,1751945172,13839.37194456999,-43.79420081999706,53047.4984568
2025-07-08,03:26:14.000,189,11067588,115685,0,1751945173,13839.385417189995,-43.63207082999725,53047.4984568
2025-07-08,03:26:15.000,189,11067666,115285,0,1751945174,13839.29784516,-43.68141474000004,53047.47749544
2025-07-08,03:26:16.000,189,11067655,115325,0,1751945175,13839.405626119995,-43.66026735000196,53047.47749544
2025-07-08,03:26:17.000,189,11067610,115485,0,1751945176,13839.27089991999,-43.59682518000045,53047.491469680004
2025-07-08,03:26:18.000,189,11067598,115165,0,1751945177,13839.405626119995,-43.63207082999725,53047.51941816
2025-07-08,03:26:19.000,189,11067646,115325,0,1751945178,13839.29110884999,-43.60387430999981,53047.53339240001
2025-07-08,03:26:20.000,189,11067659,115525,0,1751945179,13839.27763623,-43.653218219995324,53047.561340880005
2025-07-08,03:26:21.000,189,11067611,115485,0,1751945180,13839.284372539994,-43.58977605000109,53047.53339240001
2025-07-08,03:26:22.000,189,11067607,115365,0,1751945181,13839.2574273,-43.639119959996606,53047.568328
2025-07-08,03:26:23.000,189,11067655,115525,0,1751945182,13839.344999329995,-43.66731648000132,53047.60326360001
2025-07-08,03:26:24.000,189,11067611,115525,0,1751945183,13839.27089991999,-43.54748126999766,53047.561340880005
2025-07-08,03:26:25.000,189,11067681,115685,0,1751945184,13839.25069098999,-43.639119959996606,53047.54736664
2025-07-08,03:26:26.000,189,11067644,115165,0,1751945185,13839.27089991999,-43.56157952999638,53047.55435376001
2025-07-08,03:26:27.000,189,11067650,115485,0,1751945186,13839.237218369999,-43.56157952999638,53047.61723784
2025-07-08,03:26:28.000,189,11067635,115525,0,1751945187,13839.2574273,-43.5756777899951,53047.58230224001
2025-07-08,03:26:29.000,189,11067647,115405,0,1751945188,13839.237218369999,-43.48403909999615,53047.57531512
2025-07-08,03:26:30.000,189,11067615,115485,0,1751945189,13839.203536819994,-43.519284750000224,53047.57531512
2025-07-08,03:26:31.000,189,11067638,115525,0,1751945190,13839.23048205999,-43.49108822999551,53047.58230224001
2025-07-08,03:26:32.000,189,11067676,115565,0,1751945191,13839.169855269989,-43.53338300999894,53047.610250720005
2025-07-08,03:26:34.000,189,11067612,115565,0,1751945193,13839.183327889994,-43.59682518000045,53047.624224959996
2025-07-08,03:26:35.000,189,11067644,115165,0,1751945194,13839.176591579999,-43.54748126999766,53047.610250720005
2025-07-08,03:26:36.000,189,11067634,115645,0,1751945195,13839.169855269989,-43.646169089995965,53047.63121208001
2025-07-08,03:26:37.000,189,11067635,115485,0,1751945196,13839.169855269989,-43.66731648000132,53047.58928936
2025-07-08,03:26:38.000,189,11067647,115565,0,1751945197,13839.163118959994,-43.63207082999725,53047.55435376001
2025-07-08,03:26:39.000,189,11067611,115445,0,1751945198,13839.243954679994,-43.72370951999619,53047.568328
2025-07-08,03:26:40.000,189,11067659,115605,0,1751945199,13839.176591579999,-43.639119959996606,53047.6381992
2025-07-08,03:26:41.000,189,11067635,115365,0,1751945200,13839.31805409,-43.737807780002186,53047.610250720005
2025-07-08,03:26:42.000,189,11067688,115725,0,1751945201,13839.264163609994,-43.68141474000004,53047.6381992
2025-07-08,03:26:43.000,189,11067676,115685,0,1751945202,13839.344999329995,-43.79420081999706,53047.568328
2025-07-08,03:26:44.000,189,11067634,115365,0,1751945203,13839.405626119995,-43.63207082999725,53047.58928936
2025-07-08,03:26:45.000,189,11067634,115605,0,1751945204,13839.27089991999,-43.73075864999555,53047.61723784
2025-07-08,03:26:46.000,189,11067638,115245,0,1751945205,13839.56056125,-43.70961125999747,53047.624224959996
2025-07-08,03:26:47.000,189,11067611,115405,0,1751945206,13839.23048205999,-43.5756777899951,53047.60326360001
2025-07-08,03:26:48.000,189,11067591,115485,0,1751945207,13839.59424279999,-43.78010255999834,53047.61723784
2025-07-08,03:26:49.000,189,11067651,115685,0,1751945208,13839.43257135999,-43.53338300999894,53047.610250720005
2025-07-08,03:26:50.000,189,11067624,115725,0,1751945209,13839.446043979995,-43.70961125999747,53047.610250720005
2025-07-08,03:26:51.000,189,11067604,115565,0,1751945210,13839.668342209996,-43.653218219995324,53047.65217344001
2025-07-08,03:26:52.000,189,11067637,115645,0,1751945211,13839.486461839995,-43.512235620000865,53047.68710904
2025-07-08,03:26:53.000,189,11067695,115765,0,1751945212,13839.735705309991,-43.78010255999834,53047.743006
2025-07-08,03:26:54.000,189,11067583,115525,0,1751945213,13839.61445172999,-43.413547799995285,53047.743006
2025-07-08,03:26:55.000,189,11067644,115765,0,1751945214,13839.688551139996,-43.68141474000004,53047.73601888
2025-07-08,03:26:56.000,189,11067667,115525,0,1751945215,13839.843486270001,-43.39240040999721,53047.75698024
2025-07-08,03:26:57.000,189,11067692,115685,0,1751945216,13839.61445172999,-43.519284750000224,53047.79191584
2025-07-08,03:26:58.000,189,11067633,115485,0,1751945217,13840.038839259993,-43.55453039999702,53047.86877416001
2025-07-08,03:26:59.000,189,11067640,115605,0,1751945218,13839.648133279996,-43.38535127999785,53047.80589008
2025-07-08,03:27:00.000,189,11067687,115605,0,1751945219,13840.146620219988,-43.63207082999725,53047.80589008
2025-07-08,03:27:01.000,189,11067673,115525,0,1751945220,13839.735705309991,-43.293712589998904,53047.86877416001
2025-07-08,03:27:02.000,189,11067694,115605,0,1751945221,13840.180301769993,-43.66026735000196,53047.90370976
2025-07-08,03:27:03.000,189,11067684,115685,0,1751945222,13839.951267229997,-43.279614330000186,53047.95960672
2025-07-08,03:27:04.000,189,11067613,115445,0,1751945223,13839.991685089997,-43.58977605000109,53047.91768400001
2025-07-08,03:27:05.000,189,11067644,115285,0,1751945224,13840.220719629993,-43.32190910999634,53047.93864536001
2025-07-08,03:27:06.000,189,11067656,115605,0,1751945225,13839.843486270001,-43.43469519000064,53047.96659384001
2025-07-08,03:27:07.000,189,11067688,115525,0,1751945226,13840.267873799989,-43.49108822999551,53047.994542320004
2025-07-08,03:27:08.000,189,11067609,115605,0,1751945227,13839.944530920002,-43.30076171999826,53047.994542320004
2025-07-08,03:27:09.000,189,11067660,115285,0,1751945228,13840.139883909993,-43.58272692000173,53047.98755520001
2025-07-08,03:27:10.000,189,11067599,115685,0,1751945229,13840.092729739998,-43.44174432,53047.98755520001
2025-07-08,03:27:11.000,189,11067685,115525,0,1751945230,13840.065784500002,-43.49813736000215,53048.043452160004
2025-07-08,03:27:12.000,189,11067618,115445,0,1751945231,13840.072520809998,-43.68141474000004,53048.00851656001
2025-07-08,03:27:13.000,189,11067679,115445,0,1751945232,13840.139883909993,-43.476989969996794,53048.00851656001
2025-07-08,03:27:14.000,189,11067643,115525,0,1751945233,13840.005157710002,-43.653218219995324,53048.03646504001
2025-07-08,03:27:15.000,189,11067623,115485,0,1751945234,13840.146620219988,-43.61092343999917,53048.08537488001
2025-07-08,03:27:16.000,189,11067679,115605,0,1751945235,13840.126411290003,-43.526333879999584,53048.043452160004
2025-07-08,03:27:17.000,189,11067672,115605,0,1751945236,13839.890640439997,-43.77305342999898,53048.092362
2025-07-08,03:27:18.000,189,11067592,115525,0,1751945237,13840.207247009988,-43.66731648000132,53048.064413520005
2025-07-08,03:27:19.000,189,11067648,115485,0,1751945238,13839.904113060002,-43.688463869999396,53048.015503680006
2025-07-08,03:27:20.000,189,11067669,115405,0,1751945239,13839.964739850002,-43.871741249997285,53048.00152944
2025-07-08,03:27:21.000,189,11067626,115685,0,1751945240,13840.032102949997,-43.80124994999642,53048.015503680006
2025-07-08,03:27:22.000,189,11067647,115325,0,1751945241,13839.695287449991,-43.864692119997926,53048.00851656001
2025-07-08,03:27:23.000,189,11067635,115685,0,1751945242,13839.890640439997,-44.040920369996456,53047.994542320004
2025-07-08,03:27:24.000,189,11067669,115405,0,1751945243,13839.904113060002,-43.90698690000136,53047.9526196
2025-07-08,03:27:25.000,189,11067680,115525,0,1751945244,13839.567297559995,-44.01977297999838,53047.98056808
2025-07-08,03:27:26.000,189,11067627,115325,0,1751945245,13839.998421399992,-44.22419775000162,53047.875761280004
2025-07-08,03:27:27.000,189,11067621,115405,0,1751945246,13839.59424279999,-43.90698690000136,53047.83383856
2025-07-08,03:27:28.000,189,11067685,115445,0,1751945247,13839.64139697,-44.329934699999285,53047.83383856
2025-07-08,03:27:29.000,189,11067660,115525,0,1751945248,13839.944530920002,-44.11846079999668,53047.81986432001
2025-07-08,03:27:30.000,189,11067633,115485,0,1751945249,13839.425835049995,-44.097313409998605,53047.847812800006
2025-07-08,03:27:31.000,189,11067671,115365,0,1751945250,13839.809804719996,-44.30878731000121,53047.81986432001
2025-07-08,03:27:32.000,189,11067612,115445,0,1751945251,13839.688551139996,-44.11846079999668,53047.80589008
2025-07-08,03:27:33.000,189,11067630,115285,0,1751945252,13839.627924349996,-44.139608190002036,53047.80589008
2025-07-08,03:27:34.000,189,11067629,115605,0,1751945253,13839.769386859996,-44.287639919995854,53047.7080704
2025-07-08,03:27:35.000,189,11067634,115485,0,1751945254,13839.695287449991,-44.055018629995175,53047.72204464001
2025-07-08,03:27:36.000,189,11067652,115685,0,1751945255,13839.49319814999,-44.21714862000226,53047.69409616
2025-07-08,03:27:37.000,189,11067685,115325,0,1751945256,13839.910849369997,-44.21009948999563,53047.68710904
2025-07-08,03:27:38.000,189,11067637,115485,0,1751945257,13839.446043979995,-44.00567471999966,53047.69409616
2025-07-08,03:27:39.000,189,11067649,115525,0,1751945258,13839.796332099992,-44.35813121999672,53047.680121920006
2025-07-08,03:27:40.000,189,11067674,115125,0,1751945259,13839.688551139996,-44.08321514999989,53047.7080704
2025-07-08,03:27:41.000,189,11067629,115605,0,1751945260,13839.53361600999,-44.25944339999842,53047.680121920006
2025-07-08,03:27:42.000,189,11067607,115685,0,1751945261,13839.782859480001,-44.26649252999778,53047.63121208001
2025-07-08,03:27:43.000,189,11067698,115685,0,1751945262,13839.60097911,-44.25239426999906,53047.64518632
2025-07-08,03:27:44.000,189,11067675,115405,0,1751945263,13839.695287449991,-44.322885569999926,53047.64518632
2025-07-08,03:27:45.000,189,11067671,115605,0,1751945264,13839.648133279996,-44.379278610002075,53047.69409616
2025-07-08,03:27:46.000,189,11067655,115325,0,1751945265,13839.627924349996,-44.329934699999285,53047.610250720005
2025-07-08,03:27:47.000,189,11067674,115445,0,1751945266,13839.627924349996,-44.31583644000057,53047.624224959996
2025-07-08,03:27:48.000,189,11067609,115325,0,1751945267,13839.627924349996,-44.43567164999695,53047.610250720005
2025-07-08,03:27:49.000,189,11067670,115125,0,1751945268,13839.68181483,-44.30878731000121,53047.52640528
2025-07-08,03:27:50.000,189,11067635,115285,0,1751945269,13839.567297559995,-44.386327740001434,53047.568328
2025-07-08,03:27:51.000,189,11067638,115445,0,1751945270,13839.634660659991,-44.37222947999544,53047.53339240001
2025-07-08,03:27:52.000,189,11067641,115565,0,1751945271,13839.62118804,-44.21009948999563,53047.51941816
2025-07-08,03:27:53.000,189,11067587,115685,0,1751945272,13839.506670769995,-44.379278610002075,53047.53339240001
2025-07-08,03:27:54.000,189,11067636,115485,0,1751945273,13839.776123169991,-44.22419775000162,53047.46352120001
2025-07-08,03:27:55.000,189,11067625,115605,0,1751945274,13839.41236242999,-44.19600122999691,53047.47749544
2025-07-08,03:27:56.000,189,11067704,115685,0,1751945275,13839.70202376,-44.35108208999736,53047.491469680004
2025-07-08,03:27:57.000,189,11067682,115725,0,1751945276,13839.57403386999,-44.040920369996456,53047.48448256001
2025-07-08,03:27:58.000,189,11067669,115485,0,1751945277,13839.405626119995,-44.287639919995854,53047.47749544
2025-07-08,03:27:59.000,189,11067613,115605,0,1751945278,13839.715496379991,-44.21714862000226,53047.4984568
2025-07-08,03:28:00.000,189,11067660,115445,0,1751945279,13839.344999329995,-43.99157646000094,53047.512431040006
2025-07-08,03:28:01.000,189,11067636,115405,0,1751945280,13839.54035232,-44.379278610002075,53047.48448256001
2025-07-08,03:28:02.000,189,11067673,115405,0,1751945281,13839.51340707999,-44.040920369996456,53047.47749544
2025-07-08,03:28:03.000,189,11067694,115405,0,1751945282,13839.27089991999,-44.25239426999906,53047.48448256001
2025-07-08,03:28:04.000,189,11067642,115445,0,1751945283,13839.627924349996,-44.26649252999778,53047.456534079996
2025-07-08,03:28:05.000,189,11067689,115325,0,1751945284,13839.27763623,-44.1325590599954,53047.442559840005
2025-07-08,03:28:06.000,189,11067667,115485,0,1751945285,13839.41236242999,-44.386327740001434,53047.393650000005
2025-07-08,03:28:07.000,189,11067652,115325,0,1751945286,13839.39888981,-44.21009948999563,53047.38666288001
2025-07-08,03:28:08.000,189,11067637,115445,0,1751945287,13839.23048205999,-44.280590789996495,53047.33775304001
2025-07-08,03:28:09.000,189,11067642,115525,0,1751945288,13839.39215349999,-44.30878731000121,53047.29583032001
2025-07-08,03:28:10.000,189,11067647,115445,0,1751945289,13839.2574273,-44.22419775000162,53047.3587144
2025-07-08,03:28:11.000,189,11067636,115485,0,1751945290,13839.33152670999,-44.287639919995854,53047.30980456
2025-07-08,03:28:12.000,189,11067664,115685,0,1751945291,13839.33826302,-44.18895209999755,53047.26788184001
2025-07-08,03:28:13.000,189,11067673,115525,0,1751945292,13839.33826302,-44.21009948999563,53047.30281744
2025-07-08,03:28:14.000,189,11067672,115565,0,1751945293,13839.344999329995,-44.22419775000162,53047.30281744
2025-07-08,03:28:15.000,189,11067692,115645,0,1751945294,13839.344999329995,-44.22419775000162,53047.344740160006
2025-07-08,03:28:16.000,189,11067687,115365,0,1751945295,13839.39888981,-44.21714862000226,53047.288843199996
2025-07-08,03:28:17.000,189,11067616,115565,0,1751945296,13839.31131777999,-44.11846079999668,53047.35172728
2025-07-08,03:28:18.000,189,11067685,115405,0,1751945297,13839.39215349999,-44.29468904999521,53047.28185608
2025-07-08,03:28:19.000,189,11067592,115445,0,1751945298,13839.47972553,-44.104362539997965,53047.29583032001
2025-07-08,03:28:20.000,189,11067604,115445,0,1751945299,13839.27089991999,-44.273541659997136,53047.288843199996
2025-07-08,03:28:21.000,189,11067692,115485,0,1751945300,13839.70202376,-44.22419775000162,53047.274868960005
2025-07-08,03:28:22.000,189,11067723,115245,0,1751945301,13839.27089991999,-44.11846079999668,53047.28185608
2025-07-08,03:28:23.000,189,11067622,115485,0,1751945302,13839.668342209996,-44.336983829998644,53047.29583032001
2025-07-08,03:28:24.000,189,11067626,115645,0,1751945303,13839.49319814999,-44.0338712399971,53047.28185608
2025-07-08,03:28:25.000,189,11067667,115525,0,1751945304,13839.365208259995,-44.273541659997136,53047.274868960005
2025-07-08,03:28:26.000,189,11067652,115645,0,1751945305,13839.675078519991,-44.153706450000755,53047.26089472
2025-07-08,03:28:27.000,189,11067623,115445,0,1751945306,13839.31131777999,-44.07616602000053,53047.28185608
2025-07-08,03:28:28.000,189,11067681,115445,0,1751945307,13839.62118804,-44.30173818000185,53047.30281744
2025-07-08,03:28:29.000,189,11067645,115685,0,1751945308,13839.526879699995,-43.9986255900003,53047.26089472
2025-07-08,03:28:30.000,189,11067671,115445,0,1751945309,13839.45278028999,-44.273541659997136,53047.274868960005
2025-07-08,03:28:31.000,189,11067666,115525,0,1751945310,13839.70202376,-44.12550992999604,53047.26089472
2025-07-08,03:28:32.000,189,11067653,115325,0,1751945311,13839.43930767,-44.12550992999604,53047.31679168001
2025-07-08,03:28:33.000,189,11067610,115325,0,1751945312,13839.654869589991,-44.23124688000098,53047.29583032001
2025-07-08,03:28:34.000,189,11067669,115605,0,1751945313,13839.56056125,-44.055018629995175,53047.26788184001
2025-07-08,03:28:35.000,189,11067609,115245,0,1751945314,13839.59424279999,-44.2453451399997,53047.30980456
2025-07-08,03:28:36.000,189,11067632,115605,0,1751945315,13839.68181483,-44.06911689000117,53047.30980456
2025-07-08,03:28:37.000,189,11067686,115405,0,1751945316,13839.49319814999,-44.17485383999883,53047.28185608
2025-07-08,03:28:38.000,189,11067634,115605,0,1751945317,13839.796332099992,-44.23829601000034,53047.29583032001
2025-07-08,03:28:39.000,189,11067650,115485,0,1751945318,13839.56056125,-44.01977297999838,53047.274868960005
2025-07-08,03:28:40.000,189,11067685,115325,0,1751945319,13839.755914239991,-44.26649252999778,53047.33076592
2025-07-08,03:28:41.000,189,11067696,115565,0,1751945320,13839.762650550001,-44.0338712399971,53047.344740160006
2025-07-08,03:28:42.000,189,11067646,115525,0,1751945321,13839.648133279996,-44.16780470999947,53047.30281744
2025-07-08,03:28:43.000,189,11067618,115325,0,1751945322,13839.951267229997,-44.18190296999819,53047.30980456
2025-07-08,03:28:44.000,189,11067642,115445,0,1751945323,13839.627924349996,-44.0338712399971,53047.33775304001
2025-07-08,03:28:45.000,189,11067672,115285,0,1751945324,13839.958003539992,-44.23829601000034,53047.35172728
2025-07-08,03:28:46.000,189,11067642,115325,0,1751945325,13839.769386859996,-44.02682210999774,53047.344740160006
2025-07-08,03:28:47.000,189,11067638,115325,0,1751945326,13839.796332099992,-44.23829601000034,53047.33076592
2025-07-08,03:28:48.000,189,11067700,115285,0,1751945327,13839.830013649997,-44.139608190002036,53047.33775304001
2025-07-08,03:28:49.000,189,11067623,115445,0,1751945328,13839.715496379991,-44.160755580000114,53047.33076592
2025-07-08,03:28:50.000,189,11067624,115525,0,1751945329,13839.890640439997,-44.2453451399997,53047.37967576
2025-07-08,03:28:51.000,189,11067676,115645,0,1751945330,13839.675078519991,-44.146657320001395,53047.323778800004
2025-07-08,03:28:52.000,189,11067665,115765,0,1751945331,13839.836749959992,-44.25239426999906,53047.33076592
2025-07-08,03:28:53.000,189,11067637,115445,0,1751945332,13839.910849369997,-44.20305035999627,53047.37268864
2025-07-08,03:28:54.000,189,11067677,115685,0,1751945333,13839.816541029992,-44.21714862000226,53047.33775304001
2025-07-08,03:28:55.000,189,11067650,115325,0,1751945334,13839.998421399992,-44.22419775000162,53047.30281744
2025-07-08,03:28:56.000,189,11067681,115485,0,1751945335,13839.877167819992,-44.18190296999819,53047.30281744
2025-07-08,03:28:57.000,189,11067658,115365,0,1751945336,13839.944530920002,-44.25239426999906,53047.33076592
2025-07-08,03:28:58.000,189,11067637,115365,0,1751945337,13839.991685089997,-44.23124688000098,53047.31679168001
2025-07-08,03:28:59.000,189,11067607,115325,0,1751945338,13839.978212469992,-44.16780470999947,53047.31679168001
2025-07-08,03:29:00.000,189,11067646,115725,0,1751945339,13840.011894019997,-44.20305035999627,53047.40063712
2025-07-08,03:29:01.000,189,11067671,115445,0,1751945340,13840.072520809998,-44.153706450000755,53047.42159848
2025-07-08,03:29:02.000,189,11067665,115405,0,1751945341,13840.059048189993,-44.19600122999691,53047.42159848
2025-07-08,03:29:03.000,189,11067615,115365,0,1751945342,13840.092729739998,-44.153706450000755,53047.4285856
2025-07-08,03:29:04.000,189,11067688,115445,0,1751945343,13840.173565459998,-44.090264279999246,53047.33775304001
2025-07-08,03:29:05.000,189,11067719,115405,0,1751945344,13840.106202360002,-44.055018629995175,53047.42159848
2025-07-08,03:29:06.000,189,11067631,115365,0,1751945345,13840.261137489993,-44.11846079999668,53047.393650000005
2025-07-08,03:29:07.000,189,11067675,115365,0,1751945346,13840.200510699993,-43.99157646000094,53047.46352120001
2025-07-08,03:29:08.000,189,11067617,115525,0,1751945347,13840.180301769993,-44.1325590599954,53047.47050832
2025-07-08,03:29:09.000,189,11067625,114885,0,1751945348,13840.240928559993,-44.06206776000181,53047.512431040006
2025-07-08,03:29:10.000,189,11067648,115245,0,1751945349,13840.106202360002,-44.055018629995175,53047.52640528
2025-07-08,03:29:11.000,189,11067671,115325,0,1751945350,13840.247664869989,-44.097313409998605,53047.54037952
2025-07-08,03:29:12.000,189,11067691,115525,0,1751945351,13840.153356529998,-44.06206776000181,53047.54736664
2025-07-08,03:29:13.000,189,11067683,115485,0,1751945352,13840.166829149988,-44.040920369996456,53047.561340880005
2025-07-08,03:29:14.000,189,11067697,115285,0,1751945353,13840.106202360002,-44.055018629995175,53047.624224959996
2025-07-08,03:29:15.000,189,11067667,115525,0,1751945354,13840.213983319998,-44.08321514999989,53047.58928936
2025-07-08,03:29:16.000,189,11067673,115325,0,1751945355,13840.025366640002,-44.00567471999966,53047.60326360001
2025-07-08,03:29:17.000,189,11067640,115645,0,1751945356,13840.207247009988,-44.146657320001395,53047.59627648
2025-07-08,03:29:18.000,189,11067691,115325,0,1751945357,13840.187038079988,-43.97042906999559,53047.624224959996
2025-07-08,03:29:19.000,189,11067588,115325,0,1751945358,13839.931058299997,-44.19600122999691,53047.61723784
2025-07-08,03:29:20.000,189,11067620,115525,0,1751945359,13840.44975416999,-44.139608190002036,53047.624224959996
2025-07-08,03:29:21.000,189,11067698,115765,0,1751945360,13839.823277340001,-44.00567471999966,53047.69409616
2025-07-08,03:29:22.000,189,11067630,115565,0,1751945361,13840.362182139994,-44.30878731000121,53047.70108328001
2025-07-08,03:29:23.000,189,11067658,115445,0,1751945362,13840.011894019997,-43.928134289999434,53047.69409616
2025-07-08,03:29:24.000,189,11067685,115565,0,1751945363,13840.139883909993,-44.23829601000034,53047.68710904
2025-07-08,03:29:25.000,189,11067693,115365,0,1751945364,13840.153356529998,-44.055018629995175,53047.659160560004
2025-07-08,03:29:26.000,189,11067635,115685,0,1751945365,13840.099466049993,-44.160755580000114,53047.610250720005
2025-07-08,03:29:27.000,189,11067676,115325,0,1751945366,13840.112938669998,-44.097313409998605,53047.66614768
2025-07-08,03:29:28.000,189,11067690,115565,0,1751945367,13840.139883909993,-44.146657320001395,53047.70108328001
2025-07-08,03:29:29.000,189,11067622,115525,0,1751945368,13840.193774389998,-44.055018629995175,53047.680121920006
2025-07-08,03:29:30.000,189,11067637,115765,0,1751945369,13840.018630329992,-44.111411669997324,53047.72204464001
2025-07-08,03:29:31.000,189,11067667,115805,0,1751945370,13840.254401179998,-44.06206776000181,53047.72204464001
2025-07-08,03:29:32.000,189,11067667,115485,0,1751945371,13839.877167819992,-44.06911689000117,53047.72204464001
2025-07-08,03:29:33.000,189,11067656,115565,0,1751945372,13840.227455939988,-44.139608190002036,53047.729031760005
2025-07-08,03:29:34.000,189,11067633,115485,0,1751945373,13839.964739850002,-44.02682210999774,53047.73601888
2025-07-08,03:29:35.000,189,11067691,115405,0,1751945374,13839.998421399992,-44.11846079999668,53047.72204464001
2025-07-08,03:29:36.000,189,11067642,115685,0,1751945375,13840.160092839993,-44.16780470999947,53047.71505752
2025-07-08,03:29:37.000,189,11067691,115525,0,1751945376,13839.856958889992,-44.104362539997965,53047.71505752
2025-07-08,03:29:38.000,189,11067689,115525,0,1751945377,13840.079257119993,-44.36518034999608,53047.71505752
2025-07-08,03:29:39.000,189,11067685,115445,0,1751945378,13839.971476159997,-44.097313409998605,53047.73601888
2025-07-08,03:29:40.000,189,11067639,115165,0,1751945379,13839.762650550001,-44.35108208999736,53047.71505752
2025-07-08,03:29:41.000,189,11067697,115405,0,1751945380,13840.173565459998,-44.329934699999285,53047.73601888
2025-07-08,03:29:42.000,189,11067650,115325,0,1751945381,13839.567297559995,-44.23829601000034,53047.71505752
2025-07-08,03:29:43.000,189,11067635,115325,0,1751945382,13840.065784500002,-44.506162949997815,53047.729031760005
2025-07-08,03:29:44.000,189,11067682,115405,0,1751945383,13839.70202376,-44.111411669997324,53047.75698024
2025-07-08,03:29:45.000,189,11067709,115005,0,1751945384,13839.809804719996,-44.47796643000038,53047.69409616
2025-07-08,03:29:46.000,189,11067664,115445,0,1751945385,13839.931058299997,-44.26649252999778,53047.70108328001
2025-07-08,03:29:47.000,189,11067658,115685,0,1751945386,13839.722232690001,-44.30173818000185,53047.66614768
2025-07-08,03:29:48.000,189,11067702,115325,0,1751945387,13839.971476159997,-44.29468904999521,53047.68710904
2025-07-08,03:29:49.000,189,11067648,115325,0,1751945388,13839.991685089997,-44.25239426999906,53047.7080704
2025-07-08,03:29:50.000,189,11067637,115325,0,1751945389,13839.762650550001,-44.21009948999563,53047.68710904
2025-07-08,03:29:51.000,189,11067671,115325,0,1751945390,13840.045575570002,-44.29468904999521,53047.659160560004
2025-07-08,03:29:52.000,189,11067698,115325,0,1751945391,13839.782859480001,-44.21714862000226,53047.65217344001
2025-07-08,03:29:53.000,189,11067672,115285,0,1751945392,13839.789595789996,-44.30878731000121,53047.66614768
2025-07-08,03:29:54.000,189,11067579,115445,0,1751945393,13839.937794609992,-44.322885569999926,53047.61723784
2025-07-08,03:29:55.000,189,11067638,115325,0,1751945394,13839.68181483,-44.31583644000057,53047.54037952
2025-07-08,03:29:56.000,189,11067703,115605,0,1751945395,13839.850222579997,-44.273541659997136,53047.624224959996
2025-07-08,03:29:57.000,189,11067625,115205,0,1751945396,13839.70202376,-44.29468904999521,53047.610250720005
2025-07-08,03:29:58.000,189,11067686,115405,0,1751945397,13839.6616059,-44.273541659997136,53047.58230224001
2025-07-08,03:29:59.000,189,11067674,115645,0,1751945398,13839.796332099992,-44.23829601000034,53047.58230224001
2025-07-08,03:30:00.000,189,11067664,115565,0,1751945399,13839.45278028999,-44.344032959998,53047.58928936
2025-07-08,03:30:01.000,189,11067641,115565,0,1751945400,13839.688551139996,-44.30878731000121,53047.57531512
2025-07-08,03:30:02.000,189,11067630,115645,0,1751945401,13839.51340707999,-44.25944339999842,53047.58230224001
2025-07-08,03:30:03.000,189,11067696,115685,0,1751945402,13839.51340707999,-44.379278610002075,53047.624224959996
2025-07-08,03:30:04.000,189,11067615,115565,0,1751945403,13839.695287449991,-44.18190296999819,53047.568328
2025-07-08,03:30:05.000,189,11067670,115365,0,1751945404,13839.385417189995,-44.30878731000121,53047.61723784
2025-07-08,03:30:06.000,189,11067699,115405,0,1751945405,13839.68181483,-44.30878731000121,53047.57531512
2025-07-08,03:30:07.000,189,11067643,115765,0,1751945406,13839.52014339,-44.104362539997965,53047.568328
2025-07-08,03:30:08.000,189,11067687,115565,0,1751945407,13839.37868088,-44.37222947999544,53047.55435376001
2025-07-08,03:30:09.000,189,11067669,115685,0,1751945408,13839.816541029992,-44.23829601000034,53047.51941816
2025-07-08,03:30:10.000,189,11067641,115365,0,1751945409,13839.31131777999,-44.139608190002036,53047.568328
2025-07-08,03:30:11.000,189,11067655,115005,0,1751945410,13839.803068410001,-44.47091730000102,53047.54037952
2025-07-08,03:30:12.000,189,11067682,115565,0,1751945411,13839.62118804,-44.0338712399971,53047.568328
2025-07-08,03:30:13.000,189,11067648,115765,0,1751945412,13839.526879699995,-44.36518034999608,53047.568328
2025-07-08,03:30:14.000,189,11067733,115405,0,1751945413,13839.762650550001,-44.17485383999883,53047.561340880005
2025-07-08,03:30:15.000,189,11067650,115405,0,1751945414,13839.722232690001,-44.12550992999604,53047.58928936
2025-07-08,03:30:16.000,189,11067688,115925,0,1751945415,13839.57403386999,-44.146657320001395,53047.59627648
2025-07-08,03:30:17.000,189,11067656,115525,0,1751945416,13839.850222579997,-44.21714862000226,53047.61723784
2025-07-08,03:30:18.000,189,11067719,115325,0,1751945417,13839.58077018,-43.928134289999434,53047.63121208001
2025-07-08,03:30:19.000,189,11067678,115165,0,1751945418,13839.715496379991,-44.35813121999672,53047.624224959996
2025-07-08,03:30:20.000,189,11067696,115405,0,1751945419,13839.830013649997,-43.94928167999751,53047.67313480001
2025-07-08,03:30:21.000,189,11067690,115485,0,1751945420,13839.425835049995,-44.104362539997965,53047.68710904
2025-07-08,03:30:22.000,189,11067666,115525,0,1751945421,13839.937794609992,-44.1325590599954,53047.65217344001
2025-07-08,03:30:23.000,189,11067688,115565,0,1751945422,13839.425835049995,-43.85764298999857,53047.67313480001
2025-07-08,03:30:24.000,189,11067636,115565,0,1751945423,13839.789595789996,-44.12550992999604,53047.69409616
2025-07-08,03:30:25.000,189,11067708,115405,0,1751945424,13839.47972553,-43.899937770002,53047.6381992
2025-07-08,03:30:26.000,189,11067717,115525,0,1751945425,13839.742441620001,-43.977478200002224,53047.624224959996
2025-07-08,03:30:27.000,189,11067659,115445,0,1751945426,13839.43930767,-43.83649560000049,53047.65217344001
2025-07-08,03:30:28.000,189,11067687,115405,0,1751945427,13839.850222579997,-44.07616602000053,53047.61723784
2025-07-08,03:30:29.000,189,11067638,115165,0,1751945428,13839.43930767,-43.66026735000196,53047.610250720005
2025-07-08,03:30:30.000,189,11067671,115485,0,1751945429,13839.675078519991,-44.12550992999604,53047.610250720005
2025-07-08,03:30:31.000,189,11067660,115845,0,1751945430,13839.62118804,-43.639119959996606,53047.63121208001
2025-07-08,03:30:32.000,189,11067717,115445,0,1751945431,13839.47298921999,-43.94928167999751,53047.610250720005
2025-07-08,03:30:33.000,189,11067679,115405,0,1751945432,13839.6616059,-43.80829907999578,53047.57531512
2025-07-08,03:30:34.000,189,11067661,115205,0,1751945433,13839.52014339,-43.702562129998114,53047.61723784
2025-07-08,03:30:35.000,189,11067671,115685,0,1751945434,13839.60097911,-43.82944647000113,53047.568328
2025-07-08,03:30:36.000,189,11067713,115565,0,1751945435,13839.675078519991,-43.71666038999683,53047.61723784
2025-07-08,03:30:37.000,189,11067662,115405,0,1751945436,13839.54035232,-43.71666038999683,53047.60326360001
2025-07-08,03:30:38.000,189,11067691,115325,0,1751945437,13839.70202376,-43.85764298999857,53047.60326360001
2025-07-08,03:30:39.000,189,11067721,115525,0,1751945438,13839.70202376,-43.67436561000068,53047.568328
2025-07-08,03:30:40.000,189,11067696,115485,0,1751945439,13839.547088629995,-43.82944647000113,53047.63121208001
2025-07-08,03:30:41.000,189,11067682,115485,0,1751945440,13839.836749959992,-43.7871516899977,53047.568328
2025-07-08,03:30:42.000,189,11067698,115365,0,1751945441,13839.56056125,-43.653218219995324,53047.60326360001
2025-07-08,03:30:43.000,189,11067648,115645,0,1751945442,13839.776123169991,-43.82944647000113,53047.57531512
2025-07-08,03:30:44.000,189,11067666,115485,0,1751945443,13839.688551139996,-43.60387430999981,53047.50544392001
2025-07-08,03:30:45.000,189,11067680,115365,0,1751945444,13839.62118804,-43.815348209995136,53047.4984568
2025-07-08,03:30:46.000,189,11067679,115805,0,1751945445,13839.789595789996,-43.744856910001545,53047.53339240001
2025-07-08,03:30:47.000,189,11067689,115565,0,1751945446,13839.607715419996,-43.67436561000068,53047.512431040006
2025-07-08,03:30:48.000,189,11067685,115605,0,1751945447,13839.688551139996,-43.80829907999578,53047.4984568
2025-07-08,03:30:49.000,189,11067648,115605,0,1751945448,13839.64139697,-43.646169089995965,53047.491469680004
2025-07-08,03:30:50.000,189,11067694,115405,0,1751945449,13839.58077018,-43.73075864999555,53047.48448256001
2025-07-08,03:30:51.000,189,11067655,115525,0,1751945450,13839.627924349996,-43.77305342999898,53047.50544392001
2025-07-08,03:30:52.000,189,11067664,115725,0,1751945451,13839.486461839995,-43.83649560000049,53047.491469680004
2025-07-08,03:30:53.000,189,11067702,115685,0,1751945452,13839.506670769995,-43.82944647000113,53047.47050832
2025-07-08,03:30:54.000,189,11067616,115485,0,1751945453,13839.365208259995,-43.80829907999578,53047.41461136001
2025-07-08,03:30:55.000,189,11067699,115605,0,1751945454,13839.4595166,-43.94928167999751,53047.35172728
2025-07-08,03:30:56.000,189,11067635,115325,0,1751945455,13839.33152670999,-43.71666038999683,53047.344740160006
2025-07-08,03:30:57.000,189,11067670,115565,0,1751945456,13839.37868088,-43.97042906999559,53047.36570152001
2025-07-08,03:30:58.000,189,11067706,115405,0,1751945457,13839.405626119995,-43.737807780002186,53047.323778800004
2025-07-08,03:30:59.000,189,11067731,115365,0,1751945458,13839.217009439999,-43.871741249997285,53047.344740160006
2025-07-08,03:31:00.000,189,11067689,115525,0,1751945459,13839.35847195,-43.84354472999985,53047.323778800004
2025-07-08,03:31:01.000,189,11067643,115405,0,1751945460,13839.196800509999,-43.75895517000026,53047.288843199996
2025-07-08,03:31:02.000,189,11067660,115045,0,1751945461,13839.183327889994,-43.85764298999857,53047.29583032001
2025-07-08,03:31:03.000,189,11067674,115365,0,1751945462,13839.196800509999,-43.82944647000113,53047.23993336
2025-07-08,03:31:04.000,189,11067689,115445,0,1751945463,13839.035129069998,-43.73075864999555,53047.156087920004
2025-07-08,03:31:05.000,189,11067703,115365,0,1751945464,13839.109228479989,-43.96337993999623,53047.17006216001
2025-07-08,03:31:06.000,189,11067686,115605,0,1751945465,13839.136173719999,-43.71666038999683,53047.156087920004
2025-07-08,03:31:07.000,189,11067684,115205,0,1751945466,13838.974502279998,-43.878790379996644,53047.156087920004
2025-07-08,03:31:08.000,189,11067666,115365,0,1751945467,13839.196800509999,-43.871741249997285,53047.17006216001
2025-07-08,03:31:09.000,189,11067682,115685,0,1751945468,13838.920611799993,-43.80829907999578,53047.156087920004
2025-07-08,03:31:10.000,189,11067667,115525,0,1751945469,13839.136173719999,-43.871741249997285,53047.12813944001
2025-07-08,03:31:11.000,189,11067702,115365,0,1751945470,13838.947557039988,-43.82239734000177,53047.10019096001
2025-07-08,03:31:12.000,189,11067701,115525,0,1751945471,13839.142910029994,-43.928134289999434,53047.121152319996
2025-07-08,03:31:13.000,189,11067646,115125,0,1751945472,13838.819567149993,-43.7871516899977,53047.07224248
2025-07-08,03:31:14.000,189,11067666,115405,0,1751945473,13839.001447519993,-44.090264279999246,53047.07224248
2025-07-08,03:31:15.000,189,11067635,115325,0,1751945474,13838.812830839997,-43.80124994999642,53047.02333264
2025-07-08,03:31:17.000,189,11067677,115445,0,1751945476,13838.947557039988,-43.98452733000158,53046.99538416
2025-07-08,03:31:18.000,189,11067668,115485,0,1751945477,13838.543378440001,-43.914036030000716,53046.99538416
2025-07-08,03:31:19.000,189,11067597,115605,0,1751945478,13838.913875489998,-44.19600122999691,53046.953461439996
2025-07-08,03:31:20.000,189,11067641,115685,0,1751945479,13838.657895709992,-43.90698690000136,53046.953461439996
2025-07-08,03:31:21.000,189,11067670,115605,0,1751945480,13838.590532609996,-44.153706450000755,53046.939487200005
2025-07-08,03:31:22.000,189,11067661,115645,0,1751945481,13838.779149289992,-44.07616602000053,53046.890577360005
2025-07-08,03:31:23.000,189,11067650,115405,0,1751945482,13838.496224269991,-44.0338712399971,53046.92551296
2025-07-08,03:31:24.000,189,11067630,115325,0,1751945483,13838.705049880002,-44.17485383999883,53046.869616
2025-07-08,03:31:25.000,189,11067680,115365,0,1751945484,13838.556851059991,-44.055018629995175,53046.84865464
2025-07-08,03:31:26.000,189,11067703,115285,0,1751945485,13838.637686779992,-44.18190296999819,53046.88359024001
2025-07-08,03:31:27.000,189,11067622,115525,0,1751945486,13838.556851059991,-44.02682210999774,53046.841667520006
2025-07-08,03:31:28.000,189,11067713,115525,0,1751945487,13838.610741539997,-44.1325590599954,53046.81371904001
2025-07-08,03:31:29.000,189,11067663,114965,0,1751945488,13838.577059989992,-44.01272384999902,53046.820706160004
2025-07-08,03:31:30.000,189,11067669,115485,0,1751945489,13838.556851059991,-44.111411669997324,53046.83468040001
2025-07-08,03:31:31.000,189,11067717,115565,0,1751945490,13838.684840950002,-44.047969499995816,53046.7997448
2025-07-08,03:31:32.000,189,11067687,115165,0,1751945491,13838.449070099996,-44.01977297999838,53046.7997448
2025-07-08,03:31:33.000,189,11067642,115445,0,1751945492,13838.657895709992,-44.153706450000755,53046.79275768001
2025-07-08,03:31:34.000,189,11067627,115405,0,1751945493,13838.509696889996,-43.93518341999879,53046.76480920001
2025-07-08,03:31:35.000,189,11067663,115565,0,1751945494,13838.496224269991,-44.153706450000755,53046.673976640006
2025-07-08,03:31:36.000,189,11067696,115405,0,1751945495,13838.651159399997,-44.00567471999966,53046.71589936001
2025-07-08,03:31:37.000,189,11067635,115445,0,1751945496,13838.36149807,-43.94223254999815,53046.70891224
2025-07-08,03:31:38.000,189,11067675,115245,0,1751945497,13838.671368329997,-44.07616602000053,53046.66698952001
2025-07-08,03:31:39.000,189,11067690,115685,0,1751945498,13838.388443309996,-43.871741249997285,53046.653015280004
2025-07-08,03:31:40.000,189,11067656,115285,0,1751945499,13838.48275165,-44.040920369996456,53046.64602816001
2025-07-08,03:31:41.000,189,11067698,115685,0,1751945500,13838.46254272,-43.878790379996644,53046.62506680001
2025-07-08,03:31:42.000,189,11067623,115405,0,1751945501,13838.34128914,-44.01272384999902,53046.58314408
2025-07-08,03:31:43.000,189,11067640,115525,0,1751945502,13838.42212486,-43.99157646000094,53046.618079679996
2025-07-08,03:31:44.000,189,11067659,115365,0,1751945503,13838.37497068999,-43.99157646000094,53046.63904104
2025-07-08,03:31:45.000,189,11067665,115325,0,1751945504,13838.381707,-44.00567471999966,53046.5901312
2025-07-08,03:31:46.000,189,11067676,115565,0,1751945505,13838.33455282999,-43.98452733000158,53046.57615696001
2025-07-08,03:31:47.000,189,11067665,115165,0,1751945506,13838.39517961999,-44.06911689000117,53046.63904104
2025-07-08,03:31:48.000,189,11067679,115605,0,1751945507,13838.267189729995,-43.899937770002,53046.653015280004
2025-07-08,03:31:49.000,189,11067680,115045,0,1751945508,13838.24024449,-44.139608190002036,53046.604105440005
2025-07-08,03:31:50.000,189,11067731,115325,0,1751945509,13838.348025449995,-44.0338712399971,53046.5901312
2025-07-08,03:31:51.000,189,11067668,115405,0,1751945510,13837.977528399999,-44.111411669997324,53046.604105440005
2025-07-08,03:31:52.000,189,11067721,115485,0,1751945511,13838.428861169996,-44.26649252999778,53046.57615696001
2025-07-08,03:31:53.000,189,11067702,115605,0,1751945512,13837.957319469999,-43.96337993999623,53046.51327288
2025-07-08,03:31:54.000,189,11067618,115685,0,1751945513,13838.15267245999,-44.30878731000121,53046.57615696001
2025-07-08,03:31:55.000,189,11067718,115525,0,1751945514,13838.21329924999,-44.055018629995175,53046.56218272
2025-07-08,03:31:56.000,189,11067648,115405,0,1751945515,13837.876483749998,-44.097313409998605,53046.56916984
2025-07-08,03:31:57.000,189,11067627,115365,0,1751945516,13838.145936149995,-44.26649252999778,53046.53423424
2025-07-08,03:31:58.000,189,11067747,115045,0,1751945517,13837.950583159989,-43.98452733000158,53046.555195600005
2025-07-08,03:31:59.000,189,11067671,115525,0,1751945518,13837.788911719988,-44.20305035999627,53046.52724712001
2025-07-08,03:32:00.000,189,11067716,115325,0,1751945519,13838.11225459999,-44.160755580000114,53046.49929864001
2025-07-08,03:32:01.000,189,11067634,115365,0,1751945520,13837.681130759993,-43.99157646000094,53046.49231152
2025-07-08,03:32:02.000,189,11067672,115165,0,1751945521,13837.930374229989,-44.280590789996495,53046.47833728001
2025-07-08,03:32:03.000,189,11067676,115445,0,1751945522,13837.849538509989,-43.99157646000094,53046.45737592001
2025-07-08,03:32:04.000,189,11067682,115525,0,1751945523,13837.660921829993,-44.11846079999668,53046.4154532
2025-07-08,03:32:05.000,189,11067666,115405,0,1751945524,13837.883220059994,-44.139608190002036,53046.42244032
2025-07-08,03:32:06.000,189,11067635,115405,0,1751945525,13837.741757549993,-43.9986255900003,53046.436414560005
2025-07-08,03:32:07.000,189,11067706,115365,0,1751945526,13837.660921829993,-44.104362539997965,53046.40147896
2025-07-08,03:32:08.000,189,11067736,115325,0,1751945527,13837.883220059994,-44.040920369996456,53046.436414560005
2025-07-08,03:32:09.000,189,11067612,115725,0,1751945528,13837.607031350002,-43.94223254999815,53046.42942744001
2025-07-08,03:32:10.000,189,11067707,115325,0,1751945529,13837.768702789988,-44.16780470999947,53046.45737592001
2025-07-08,03:32:11.000,189,11067691,115285,0,1751945530,13837.768702789988,-43.928134289999434,53046.39449184
2025-07-08,03:32:12.000,189,11067704,115365,0,1751945531,13837.620503969993,-44.111411669997324,53046.46436304
2025-07-08,03:32:13.000,189,11067697,115485,0,1751945532,13837.869747439989,-43.98452733000158,53046.36654336
2025-07-08,03:32:14.000,189,11067636,115325,0,1751945533,13837.667658140002,-44.01977297999838,53046.36654336
2025-07-08,03:32:15.000,189,11067667,115245,0,1751945534,13837.809120649988,-43.899937770002,53046.33160776001
2025-07-08,03:32:16.000,189,11067632,115365,0,1751945535,13837.842802199993,-44.00567471999966,53046.35955624001
2025-07-08,03:32:17.000,189,11067714,115205,0,1751945536,13837.721548619993,-43.94928167999751,53046.338594880006
2025-07-08,03:32:18.000,189,11067677,115285,0,1751945537,13837.836065889998,-44.01272384999902,53046.38051760001
2025-07-08,03:32:19.000,189,11067644,115325,0,1751945538,13837.943846849994,-43.928134289999434,53046.387504720005
2025-07-08,03:32:20.000,189,11067702,115325,0,1751945539,13837.714812309998,-43.99157646000094,53046.40846608001
2025-07-08,03:32:21.000,189,11067685,115085,0,1751945540,13838.34128914,-44.08321514999989,53046.37353048
2025-07-08,03:32:22.000,189,11067706,115405,0,1751945541,13837.674394449998,-43.744856910001545,53046.40846608001
2025-07-08,03:32:23.000,189,11067744,115485,0,1751945542,13838.287398659995,-44.287639919995854,53046.38051760001
2025-07-08,03:32:24.000,189,11067672,115565,0,1751945543,13838.03141887999,-43.639119959996606,53046.40147896
2025-07-08,03:32:25.000,189,11067695,115245,0,1751945544,13837.957319469999,-44.153706450000755,53046.4154532
2025-07-08,03:32:26.000,189,11067744,115605,0,1751945545,13838.449070099996,-43.98452733000158,53046.436414560005
2025-07-08,03:32:27.000,189,11067627,115325,0,1751945546,13837.836065889998,-43.7871516899977,53046.485324400004
2025-07-08,03:32:28.000,189,11067700,115365,0,1751945547,13838.449070099996,-44.18190296999819,53046.450388799996
2025-07-08,03:32:29.000,189,11067682,115685,0,1751945548,13838.11225459999,-43.72370951999619,53046.450388799996
2025-07-08,03:32:30.000,189,11067729,115525,0,1751945549,13838.29413496999,-44.047969499995816,53046.44340168
2025-07-08,03:32:31.000,189,11067616,115365,0,1751945550,13838.348025449995,-43.89288863999536,53046.436414560005
2025-07-08,03:32:32.000,189,11067645,115365,0,1751945551,13838.44233379,-43.871741249997285,53046.47135016
2025-07-08,03:32:33.000,189,11067652,115405,0,1751945552,13838.29413496999,-43.82944647000113,53046.40846608001
2025-07-08,03:32:34.000,189,11067670,115525,0,1751945553,13838.630950469997,-43.94223254999815,53046.39449184
2025-07-08,03:32:35.000,189,11067682,115005,0,1751945554,13838.368234379996,-43.639119959996606,53046.42942744001
2025-07-08,03:32:36.000,189,11067722,115325,0,1751945555,13838.691577259997,-43.9986255900003,53046.40147896
2025-07-08,03:32:37.000,189,11067703,115325,0,1751945556,13838.630950469997,-43.66026735000196,53046.450388799996
2025-07-08,03:32:38.000,189,11067682,115485,0,1751945557,13838.651159399997,-43.78010255999834,53046.47135016
2025-07-08,03:32:39.000,189,11067650,115445,0,1751945558,13838.934084419998,-43.76600429999962,53046.44340168
2025-07-08,03:32:40.000,189,11067700,115485,0,1751945559,13838.772412979997,-43.646169089995965,53046.49231152
2025-07-08,03:32:41.000,189,11067664,115085,0,1751945560,13839.048601689989,-43.75895517000026,53046.39449184
2025-07-08,03:32:42.000,189,11067657,115525,0,1751945561,13839.001447519993,-43.67436561000068,53046.450388799996
2025-07-08,03:32:43.000,189,11067665,115525,0,1751945562,13839.102492169994,-43.61797256999853,53046.450388799996
2025-07-08,03:32:44.000,189,11067680,115405,0,1751945563,13839.163118959994,-43.73075864999555,53046.47135016
2025-07-08,03:32:45.000,189,11067671,115365,0,1751945564,13839.304581469994,-43.54748126999766,53046.45737592001
2025-07-08,03:32:46.000,189,11067705,115445,0,1751945565,13839.29110884999,-43.60387430999981,53046.52026
2025-07-08,03:32:47.000,189,11067655,115245,0,1751945566,13839.52014339,-43.66731648000132,53046.56916984
2025-07-08,03:32:48.000,189,11067692,115605,0,1751945567,13839.41909874,-43.526333879999584,53046.5901312
2025-07-08,03:32:49.000,189,11067663,115405,0,1751945568,13839.782859480001,-43.68141474000004,53046.61109256
2025-07-08,03:32:50.000,189,11067696,115325,0,1751945569,13839.634660659991,-43.476989969996794,53046.5901312
2025-07-08,03:32:51.000,189,11067689,115525,0,1751945570,13840.092729739998,-43.653218219995324,53046.54122136
2025-07-08,03:32:52.000,189,11067721,115565,0,1751945571,13839.742441620001,-43.36420388999977,53046.57615696001
2025-07-08,03:32:53.000,189,11067627,115365,0,1751945572,13840.234192249998,-43.79420081999706,53046.604105440005
2025-07-08,03:32:54.000,189,11067646,115525,0,1751945573,13840.025366640002,-43.230270419997396,53046.62506680001
2025-07-08,03:32:55.000,189,11067682,115485,0,1751945574,13840.254401179998,-43.66731648000132,53046.66698952001
2025-07-08,03:32:56.000,189,11067662,115525,0,1751945575,13840.335236899999,-43.35715476000041,53046.6600024
2025-07-08,03:32:57.000,189,11067645,115405,0,1751945576,13840.294819039998,-43.43469519000064,53046.69493800001
2025-07-08,03:32:58.000,189,11067703,115365,0,1751945577,13840.362182139994,-43.38535127999785,53046.70192512
2025-07-08,03:32:59.000,189,11067623,115325,0,1751945578,13840.55753513,-43.512235620000865,53046.75782208
2025-07-08,03:33:00.000,189,11067672,115525,0,1751945579,13840.436281549999,-43.3289582399957,53046.73686072
2025-07-08,03:33:01.000,189,11067704,115285,0,1751945580,13840.544062509995,-43.60387430999981,53046.69493800001
2025-07-08,03:33:02.000,189,11067649,115525,0,1751945581,13840.71920657,-43.35715476000041,53046.73686072
2025-07-08,03:33:03.000,189,11067631,115205,0,1751945582,13840.402599999994,-43.44879344999936,53046.722886480005
2025-07-08,03:33:04.000,189,11067684,115445,0,1751945583,13840.975186349991,-43.58272692000173,53046.73686072
2025-07-08,03:33:05.000,189,11067693,115365,0,1751945584,13840.382391069994,-43.25846694000211,53046.79275768001
2025-07-08,03:33:06.000,189,11067703,115485,0,1751945585,13841.056022069992,-43.72370951999619,53046.771796320005
2025-07-08,03:33:07.000,189,11067666,115405,0,1751945586,13840.544062509995,-43.293712589998904,53046.82769328
2025-07-08,03:33:08.000,189,11067658,115565,0,1751945587,13840.954977419991,-43.70961125999747,53046.81371904001
2025-07-08,03:33:09.000,189,11067655,115205,0,1751945588,13840.71920657,-43.42764606000128,53046.84865464
2025-07-08,03:33:10.000,189,11067690,115405,0,1751945589,13840.88087801,-43.688463869999396,53046.785770559996
2025-07-08,03:33:11.000,189,11067704,115685,0,1751945590,13840.84046015,-43.49108822999551,53046.82769328
2025-07-08,03:33:12.000,189,11067679,115525,0,1751945591,13840.853932769991,-43.688463869999396,53046.87660312
2025-07-08,03:33:13.000,189,11067647,115365,0,1751945592,13840.887614319996,-43.58977605000109,53046.82769328
2025-07-08,03:33:14.000,189,11067680,115405,0,1751945593,13840.88087801,-43.61797256999853,53046.7997448
2025-07-08,03:33:15.000,189,11067699,115365,0,1751945594,13840.86066908,-43.59682518000045,53046.84865464
2025-07-08,03:33:16.000,189,11067671,115365,0,1751945595,13840.867405389996,-43.695512999998755,53046.88359024001
2025-07-08,03:33:17.000,189,11067694,115405,0,1751945596,13840.928032179996,-43.646169089995965,53046.84865464
2025-07-08,03:33:18.000,189,11067655,115405,0,1751945597,13840.766360739995,-43.72370951999619,53046.88359024001
2025-07-08,03:33:19.000,189,11067656,115205,0,1751945598,13840.907823249996,-43.75895517000026,53046.84865464
2025-07-08,03:33:20.000,189,11067646,115445,0,1751945599,13840.874141699991,-43.639119959996606,53046.86262888001
2025-07-08,03:33:21.000,189,11067668,115325,0,1751945600,13840.847196459996,-43.70961125999747,53046.88359024001
2025-07-08,03:33:22.000,189,11067688,115325,0,1751945601,13840.941504800001,-43.71666038999683,53046.87660312
2025-07-08,03:33:23.000,189,11067693,115365,0,1751945602,13840.887614319996,-43.646169089995965,53046.88359024001
2025-07-08,03:33:24.000,189,11067631,115325,0,1751945603,13840.948241109996,-43.737807780002186,53046.87660312
2025-07-08,03:33:25.000,189,11067696,115525,0,1751945604,13841.035813139992,-43.67436561000068,53046.890577360005
2025-07-08,03:33:26.000,189,11067682,115645,0,1751945605,13840.988658969996,-43.62502169999789,53046.890577360005
2025-07-08,03:33:27.000,189,11067663,115365,0,1751945606,13841.042549450001,-43.68141474000004,53046.939487200005
2025-07-08,03:33:28.000,189,11067642,115845,0,1751945607,13841.029076829996,-43.61092343999917,53046.91852584
2025-07-08,03:33:29.000,189,11067705,115405,0,1751945608,13841.076230999992,-43.56862865999574,53046.91852584
2025-07-08,03:33:30.000,189,11067683,115245,0,1751945609,13841.109912549997,-43.58977605000109,53046.91852584
2025-07-08,03:33:31.000,189,11067632,115405,0,1751945610,13841.258111369993,-43.505186490001506,53046.96044856001
2025-07-08,03:33:32.000,189,11067725,115325,0,1751945611,13841.062758380001,-43.44879344999936,53046.93250008001
2025-07-08,03:33:33.000,189,11067652,115325,0,1751945612,13841.345683400003,-43.519284750000224,53046.93250008001
2025-07-08,03:33:34.000,189,11067697,115245,0,1751945613,13841.291792919998,-43.30076171999826,53046.94647432
2025-07-08,03:33:35.000,189,11067726,115325,0,1751945614,13841.237902439992,-43.476989969996794,53046.988397040004
2025-07-08,03:33:36.000,189,11067716,115285,0,1751945615,13841.487145909989,-43.3289582399957,53046.988397040004
2025-07-08,03:33:37.000,189,11067666,115285,0,1751945616,13841.264847680002,-43.30076171999826,53046.953461439996
2025-07-08,03:33:38.000,189,11067703,115565,0,1751945617,13841.493882219998,-43.406498669995926,53046.96044856001
2025-07-08,03:33:39.000,189,11067652,115685,0,1751945618,13841.473673289998,-43.286663459999545,53046.99538416
2025-07-08,03:33:40.000,189,11067640,115525,0,1751945619,13841.446728049988,-43.244368679996114,53046.988397040004
2025-07-08,03:33:41.000,189,11067690,115565,0,1751945620,13841.547772699989,-43.35715476000041,53047.058268240005
2025-07-08,03:33:42.000,189,11067682,115525,0,1751945621,13841.655553659999,-43.25846694000211,53047.044294
2025-07-08,03:33:43.000,189,11067639,115485,0,1751945622,13841.527563769989,-43.1950247700006,53047.10019096001
2025-07-08,03:33:44.000,189,11067685,115245,0,1751945623,13841.722916759994,-43.336007370002335,53047.107178080005
2025-07-08,03:33:45.000,189,11067631,115365,0,1751945624,13841.662289969994,-43.12453346999973,53047.121152319996
2025-07-08,03:33:46.000,189,11067647,115325,0,1751945625,13841.547772699989,-43.230270419997396,53047.13512656
2025-07-08,03:33:47.000,189,11067628,115645,0,1751945626,13841.74986199999,-43.26551607000147,53047.13512656
2025-07-08,03:33:48.000,189,11067708,115525,0,1751945627,13841.561245319994,-43.0822386899963,53047.19801064001
2025-07-08,03:33:49.000,189,11067716,115485,0,1751945628,13841.662289969994,-43.30076171999826,53047.1840364
2025-07-08,03:33:50.000,189,11067661,115485,0,1751945629,13841.77007092999,-43.110435210001015,53047.1840364
2025-07-08,03:33:51.000,189,11067700,115165,0,1751945630,13841.547772699989,-43.0822386899963,53047.19102352
2025-07-08,03:33:52.000,189,11067669,115365,0,1751945631,13841.79027985999,-43.25846694000211,53047.20499776
2025-07-08,03:33:53.000,189,11067680,115525,0,1751945632,13841.722916759994,-43.054042169998866,53047.24692048001
2025-07-08,03:33:54.000,189,11067696,115445,0,1751945633,13841.635344729999,-43.12453346999973,53047.23993336
2025-07-08,03:33:55.000,189,11067677,115525,0,1751945634,13841.803752479995,-43.20207389999996,53047.23294624
2025-07-08,03:33:56.000,189,11067694,115245,0,1751945635,13841.642081039994,-43.02584565000143,53047.30281744
2025-07-08,03:33:57.000,189,11067660,115525,0,1751945636,13841.655553659999,-43.22322128999804,53047.344740160006
2025-07-08,03:33:58.000,189,11067710,115445,0,1751945637,13841.75659831,-43.096336950002296,53047.28185608
2025-07-08,03:33:59.000,189,11067681,115405,0,1751945638,13841.547772699989,-43.02584565000143,53047.3587144
2025-07-08,03:34:00.000,189,11067654,115365,0,1751945639,13841.79027985999,-43.25141780999547,53047.33076592
2025-07-08,03:34:01.000,189,11067716,115085,0,1751945640,13841.64881734999,-42.94125609000184,53047.30281744
2025-07-08,03:34:02.000,189,11067733,115245,0,1751945641,13841.66902627999,-43.13158259999909,53047.30281744
2025-07-08,03:34:03.000,189,11067723,115245,0,1751945642,13841.89132450999,-43.02584565000143,53047.3587144
2025-07-08,03:34:04.000,189,11067683,115685,0,1751945643,13841.64881734999,-42.91305956999713,53047.40063712
2025-07-08,03:34:05.000,189,11067653,115445,0,1751945644,13841.823961409995,-43.096336950002296,53047.42159848
2025-07-08,03:34:06.000,189,11067675,115405,0,1751945645,13841.83069771999,-42.89896130999841,53047.393650000005
2025-07-08,03:34:07.000,189,11067673,115565,0,1751945646,13841.62860841999,-42.983550869998,53047.44954696
2025-07-08,03:34:08.000,189,11067669,115685,0,1751945647,13841.93174236999,-43.08928781999566,53047.41461136001
2025-07-08,03:34:09.000,189,11067676,115365,0,1751945648,13841.69597152,-42.828470009997545,53047.47749544
2025-07-08,03:34:10.000,189,11067672,115325,0,1751945649,13841.763334619995,-43.061091299998225,53047.47749544
2025-07-08,03:34:11.000,189,11067718,115525,0,1751945650,13841.91826975,-42.9483052200012,53047.48448256001
2025-07-08,03:34:12.000,189,11067729,115445,0,1751945651,13841.635344729999,-42.85666653000226,53047.53339240001
2025-07-08,03:34:13.000,189,11067651,115445,0,1751945652,13841.823961409995,-43.0822386899963,53047.50544392001
2025-07-08,03:34:14.000,189,11067669,115445,0,1751945653,13841.85090664999,-42.94125609000184,53047.58230224001
2025-07-08,03:34:15.000,189,11067707,115565,0,1751945654,13841.493882219998,-42.92715782999585,53047.58230224001
2025-07-08,03:34:16.000,189,11067692,115125,0,1751945655,13842.05973226,-43.32190910999634,53047.58230224001
2025-07-08,03:34:17.000,189,11067663,115525,0,1751945656,13841.534300079999,-42.828470009997545,53047.58928936
2025-07-08,03:34:18.000,189,11067682,115325,0,1751945657,13841.68923520999,-43.42059693000192,53047.53339240001
2025-07-08,03:34:19.000,189,11067729,115685,0,1751945658,13842.05299594999,-43.061091299998225,53047.54736664
2025-07-08,03:34:20.000,189,11067660,115485,0,1751945659,13841.278320299993,-43.096336950002296,53047.54037952
2025-07-08,03:34:21.000,189,11067732,115685,0,1751945660,13842.261821560001,-43.455842579998716,53047.53339240001
2025-07-08,03:34:22.000,189,11067694,115485,0,1751945661,13841.312001849998,-42.90601043999777,53047.561340880005
2025-07-08,03:34:23.000,189,11067702,115365,0,1751945662,13841.97889654,-43.49813736000215,53047.47749544
2025-07-08,03:34:24.000,189,11067706,115365,0,1751945663,13841.635344729999,-43.03994391000015,53047.561340880005
2025-07-08,03:34:25.000,189,11067722,115405,0,1751945664,13841.662289969994,-43.38535127999785,53047.58928936
2025-07-08,03:34:26.000,189,11067714,115205,0,1751945665,13841.81048878999,-43.18797564000124,53047.59627648
2025-07-08,03:34:27.000,189,11067642,115405,0,1751945666,13841.547772699989,-43.293712589998904,53047.568328
2025-07-08,03:34:28.000,189,11067669,115525,0,1751945667,13841.87785189,-43.293712589998904,53047.58928936
2025-07-08,03:34:29.000,189,11067746,115365,0,1751945668,13841.493882219998,-43.117484340000374,53047.55435376001
2025-07-08,03:34:30.000,189,11067707,115325,0,1751945669,13841.83069771999,-43.43469519000064,53047.54037952
2025-07-08,03:34:31.000,189,11067706,115365,0,1751945670,13841.561245319994,-43.02584565000143,53047.54736664
2025-07-08,03:34:32.000,189,11067663,115205,0,1751945671,13841.60839948999,-43.406498669995926,53047.54037952
2025-07-08,03:34:33.000,189,11067718,115405,0,1751945672,13841.803752479995,-43.110435210001015,53047.54736664
2025-07-08,03:34:34.000,189,11067687,115445,0,1751945673,13841.318738159993,-43.20207389999996,53047.54736664
2025-07-08,03:34:35.000,189,11067743,115245,0,1751945674,13841.97216022999,-43.286663459999545,53047.53339240001
2025-07-08,03:34:36.000,189,11067711,115325,0,1751945675,13841.143594100002,-42.99059999999736,53047.512431040006
2025-07-08,03:34:37.000,189,11067708,115285,0,1751945676,13841.89132450999,-43.469940839997435,53047.50544392001
2025-07-08,03:34:38.000,189,11067751,115365,0,1751945677,13841.271583989997,-42.93420695999521,53047.52640528
2025-07-08,03:34:39.000,189,11067746,115445,0,1751945678,13841.574717939999,-43.406498669995926,53047.4984568
2025-07-08,03:34:40.000,189,11067664,115565,0,1751945679,13841.547772699989,-43.16682824999589,53047.512431040006
2025-07-08,03:34:41.000,189,11067681,115205,0,1751945680,13841.318738159993,-43.20912302999932,53047.4984568
2025-07-08,03:34:42.000,189,11067712,115445,0,1751945681,13841.615135799999,-43.44174432,53047.48448256001
2025-07-08,03:34:43.000,189,11067703,115365,0,1751945682,13841.466936979989,-43.13863172999845,53047.442559840005
2025-07-08,03:34:44.000,189,11067675,115445,0,1751945683,13841.312001849998,-43.462891709998075,53047.47749544
2025-07-08,03:34:45.000,189,11067683,115485,0,1751945684,13841.594926869999,-43.38535127999785,53047.41461136001
2025-07-08,03:34:46.000,189,11067698,115365,0,1751945685,13841.136857789992,-43.21617215999868,53047.4285856
2025-07-08,03:34:47.000,189,11067666,115405,0,1751945686,13841.318738159993,-43.60387430999981,53047.40063712
2025-07-08,03:34:48.000,189,11067698,115085,0,1751945687,13841.332210779998,-43.30781084999762,53047.37967576
2025-07-08,03:34:49.000,189,11067687,115245,0,1751945688,13840.941504800001,-43.462891709998075,53047.36570152001
2025-07-08,03:34:50.000,189,11067685,115325,0,1751945689,13841.439991739993,-43.653218219995324,53047.33775304001
2025-07-08,03:34:51.000,189,11067664,115325,0,1751945690,13840.907823249996,-43.26551607000147,53047.344740160006
2025-07-08,03:34:52.000,189,11067690,115405,0,1751945691,13841.103176240002,-43.80829907999578,53047.26788184001
2025-07-08,03:34:53.000,189,11067684,115205,0,1751945692,13840.995395279991,-43.56157952999638,53047.31679168001
2025-07-08,03:34:54.000,189,11067656,115325,0,1751945693,13840.806778599996,-43.68141474000004,53047.23993336
2025-07-08,03:34:55.000,189,11067717,115445,0,1751945694,13841.022340520001,-43.80124994999642,53047.23294624
2025-07-08,03:34:56.000,189,11067669,115365,0,1751945695,13840.71247025999,-43.5756777899951,53047.23993336
2025-07-08,03:34:57.000,189,11067711,115405,0,1751945696,13841.015604209992,-43.871741249997285,53047.23294624
2025-07-08,03:34:58.000,189,11067729,115245,0,1751945697,13840.564271439995,-43.653218219995324,53047.19102352
2025-07-08,03:34:59.000,189,11067691,115445,0,1751945698,13841.002131590001,-43.94928167999751,53047.177049280006
2025-07-08,03:35:00.000,189,11067688,115525,0,1751945699,13840.59795299,-43.67436561000068,53047.07224248
2025-07-08,03:35:01.000,189,11067692,115245,0,1751945700,13840.934768489991,-43.93518341999879,53047.09320384
2025-07-08,03:35:02.000,189,11067699,115245,0,1751945701,13840.645107159995,-43.646169089995965,53047.08621672
2025-07-08,03:35:03.000,189,11067699,115525,0,1751945702,13840.887614319996,-43.921085160000075,53047.01634552
2025-07-08,03:35:04.000,189,11067720,115245,0,1751945703,13840.584480369995,-43.70961125999747,53046.98140992001
2025-07-08,03:35:05.000,189,11067752,115325,0,1751945704,13840.874141699991,-44.01272384999902,53046.91153872001
2025-07-08,03:35:06.000,189,11067686,115325,0,1751945705,13840.73267918999,-43.695512999998755,53046.890577360005
2025-07-08,03:35:07.000,189,11067720,115485,0,1751945706,13840.685525019995,-43.97042906999559,53046.890577360005
2025-07-08,03:35:08.000,189,11067727,115365,0,1751945707,13840.981922660001,-43.89288863999536,53046.87660312
2025-07-08,03:35:09.000,189,11067670,115285,0,1751945708,13840.544062509995,-43.77305342999898,53046.869616
2025-07-08,03:35:10.000,189,11067647,115405,0,1751945709,13841.096439929992,-44.097313409998605,53046.81371904001
2025-07-08,03:35:11.000,189,11067693,115525,0,1751945710,13840.746151809995,-43.68141474000004,53046.869616
2025-07-08,03:35:12.000,189,11067687,115285,0,1751945711,13840.954977419991,-44.055018629995175,53046.7997448
2025-07-08,03:35:13.000,189,11067706,115445,0,1751945712,13841.022340520001,-43.83649560000049,53046.80673192
2025-07-08,03:35:14.000,189,11067690,115445,0,1751945713,13840.928032179996,-43.83649560000049,53046.785770559996
2025-07-08,03:35:15.000,189,11067720,115405,0,1751945714,13841.029076829996,-43.878790379996644,53046.75083496
2025-07-08,03:35:16.000,189,11067695,115405,0,1751945715,13841.258111369993,-43.76600429999962,53046.77878344
2025-07-08,03:35:17.000,189,11067673,115525,0,1751945716,13840.961713730001,-43.7871516899977,53046.71589936001
2025-07-08,03:35:18.000,189,11067694,115445,0,1751945717,13841.460200669993,-43.95633080999687,53046.73686072
2025-07-08,03:35:19.000,189,11067698,115285,0,1751945718,13841.008867899996,-43.55453039999702,53046.722886480005
2025-07-08,03:35:20.000,189,11067669,115365,0,1751945719,13841.413046499998,-44.06206776000181,53046.70192512
2025-07-08,03:35:21.000,189,11067701,115285,0,1751945720,13841.298529229993,-43.54748126999766,53046.7298736
2025-07-08,03:35:22.000,189,11067719,115525,0,1751945721,13841.204220890002,-43.97042906999559,53046.75083496
2025-07-08,03:35:23.000,189,11067725,115405,0,1751945722,13841.534300079999,-43.84354472999985,53046.722886480005
2025-07-08,03:35:24.000,189,11067703,115245,0,1751945723,13841.157066719992,-43.80829907999578,53046.64602816001
2025-07-08,03:35:25.000,189,11067727,115525,0,1751945724,13841.439991739993,-44.146657320001395,53046.73686072
2025-07-08,03:35:26.000,189,11067757,115165,0,1751945725,13841.392837569998,-43.75895517000026,53046.69493800001
2025-07-08,03:35:27.000,189,11067721,115485,0,1751945726,13841.258111369993,-44.146657320001395,53046.66698952001
2025-07-08,03:35:28.000,189,11067724,115685,0,1751945727,13841.662289969994,-43.89288863999536,53046.76480920001
2025-07-08,03:35:29.000,189,11067736,115325,0,1751945728,13841.359156019993,-43.93518341999879,53046.68096376
2025-07-08,03:35:30.000,189,11067779,115325,0,1751945729,13841.581454249994,-44.0338712399971,53046.73686072
2025-07-08,03:35:31.000,189,11067680,115685,0,1751945730,13841.662289969994,-43.82239734000177,53046.74384784001
2025-07-08,03:35:32.000,189,11067681,115445,0,1751945731,13841.399573879993,-43.99157646000094,53046.77878344
2025-07-08,03:35:33.000,189,11067711,115325,0,1751945732,13841.97216022999,-43.90698690000136,53046.85564176
2025-07-08,03:35:34.000,189,11067707,115165,0,1751945733,13841.338947089993,-43.80829907999578,53046.722886480005
2025-07-08,03:35:35.000,189,11067646,115365,0,1751945734,13842.073204879991,-44.25239426999906,53046.75782208
2025-07-08,03:35:36.000,189,11067681,115245,0,1751945735,13841.554509009999,-43.76600429999962,53046.70192512
2025-07-08,03:35:37.000,189,11067703,115285,0,1751945736,13841.91153343999,-44.21009948999563,53046.75782208
2025-07-08,03:35:38.000,189,11067732,115325,0,1751945737,13841.71618045,-43.899937770002,53046.771796320005
2025-07-08,03:35:39.000,189,11067712,115405,0,1751945738,13841.77680724,-44.055018629995175,53046.7997448
2025-07-08,03:35:40.000,189,11067684,115525,0,1751945739,13841.803752479995,-44.047969499995816,53046.76480920001
2025-07-08,03:35:41.000,189,11067719,115445,0,1751945740,13841.83069771999,-43.85764298999857,53046.83468040001
2025-07-08,03:35:42.000,189,11067683,115365,0,1751945741,13841.803752479995,-44.17485383999883,53046.771796320005
2025-07-08,03:35:43.000,189,11067739,115365,0,1751945742,13842.07994119,-43.82239734000177,53046.80673192
2025-07-08,03:35:44.000,189,11067713,115365,0,1751945743,13841.783543549995,-44.06206776000181,53046.83468040001
2025-07-08,03:35:45.000,189,11067665,115325,0,1751945744,13842.268557869997,-43.9986255900003,53046.84865464
2025-07-08,03:35:46.000,189,11067777,115685,0,1751945745,13841.89132450999,-43.85059385999921,53046.85564176
2025-07-08,03:35:47.000,189,11067703,115325,0,1751945746,13842.241612630001,-44.153706450000755,53046.85564176
2025-07-08,03:35:48.000,189,11067704,115325,0,1751945747,13842.07994119,-43.90698690000136,53046.84865464
2025-07-08,03:35:49.000,189,11067730,115405,0,1751945748,13842.174249529991,-44.00567471999966,53046.86262888001
2025-07-08,03:35:50.000,189,11067734,115205,0,1751945749,13842.113622739991,-44.047969499995816,53046.86262888001
2025-07-08,03:35:51.000,189,11067678,115365,0,1751945750,13842.322448350002,-43.95633080999687,53046.89756448
2025-07-08,03:35:52.000,189,11067695,115685,0,1751945751,13842.167513219996,-44.01977297999838,53046.83468040001
2025-07-08,03:35:53.000,189,11067687,115245,0,1751945752,13842.403284070002,-43.99157646000094,53046.820706160004
2025-07-08,03:35:54.000,189,11067697,115565,0,1751945753,13842.234876319992,-43.885839509996,53046.88359024001
2025-07-08,03:35:55.000,189,11067687,115565,0,1751945754,13842.484119790002,-44.02682210999774,53046.89756448
2025-07-08,03:35:56.000,189,11067759,115245,0,1751945755,13842.180985840001,-43.864692119997926,53046.939487200005
2025-07-08,03:35:57.000,189,11067680,115365,0,1751945756,13842.618845989993,-43.977478200002224,53046.96743568
2025-07-08,03:35:58.000,189,11067735,115645,0,1751945757,13842.201194770001,-43.82944647000113,53047.00237128001
2025-07-08,03:35:59.000,189,11067742,115365,0,1751945758,13842.564955509988,-43.96337993999623,53046.99538416
2025-07-08,03:36:00.000,189,11067677,115325,0,1751945759,13842.416756689992,-43.85059385999921,53046.96044856001
2025-07-08,03:36:01.000,189,11067698,115325,0,1751945760,13842.396547759992,-43.977478200002224,53046.9744228
2025-07-08,03:36:02.000,189,11067749,115245,0,1751945761,13842.605373369988,-43.90698690000136,53046.9744228
2025-07-08,03:36:03.000,189,11067728,115405,0,1751945762,13842.457174549992,-43.921085160000075,53046.96044856001
2025-07-08,03:36:04.000,189,11067673,115445,0,1751945763,13842.450438239997,-43.921085160000075,53047.009358400006
2025-07-08,03:36:05.000,189,11067661,115165,0,1751945764,13842.632318609998,-43.96337993999623,53047.044294
2025-07-08,03:36:06.000,189,11067695,115605,0,1751945765,13842.322448350002,-43.899937770002,53047.058268240005
2025-07-08,03:36:07.000,189,11067692,115565,0,1751945766,13842.578428129993,-44.08321514999989,53047.044294
2025-07-08,03:36:08.000,189,11067706,115005,0,1751945767,13842.295503109992,-43.93518341999879,53047.044294
2025-07-08,03:36:09.000,189,11067673,115365,0,1751945768,13842.410020379997,-44.160755580000114,53047.09320384
2025-07-08,03:36:10.000,189,11067679,115245,0,1751945769,13842.356129899992,-44.047969499995816,53047.13512656
2025-07-08,03:36:11.000,189,11067700,115445,0,1751945770,13842.410020379997,-44.153706450000755,53047.12813944001
2025-07-08,03:36:12.000,189,11067734,115285,0,1751945771,13842.342657280002,-44.06911689000117,53047.107178080005
2025-07-08,03:36:13.000,189,11067714,115125,0,1751945772,13842.383075140002,-44.19600122999691,53047.121152319996
2025-07-08,03:36:14.000,189,11067755,115525,0,1751945773,13842.389811449997,-44.1325590599954,53047.17006216001
2025-07-08,03:36:15.000,189,11067661,115365,0,1751945774,13842.288766799997,-44.104362539997965,53047.12813944001
2025-07-08,03:36:16.000,189,11067677,115525,0,1751945775,13842.410020379997,-44.18895209999755,53047.13512656
2025-07-08,03:36:27.000,189,11067657,115285,0,1751945786,13841.97889654,-44.18895209999755,53047.1141652
2025-07-08,03:36:28.000,189,11067667,115405,0,1751945787,13841.97889654,-44.02682210999774,53047.1141652
2025-07-08,03:36:29.000,189,11067654,115165,0,1751945788,13841.71618045,-44.090264279999246,53047.07922960001
2025-07-08,03:36:30.000,189,11067712,115365,0,1751945789,13841.985632849995,-44.26649252999778,53047.156087920004
2025-07-08,03:36:31.000,189,11067750,115445,0,1751945790,13841.66902627999,-43.914036030000716,53047.156087920004
2025-07-08,03:36:32.000,189,11067731,115325,0,1751945791,13841.803752479995,-44.43567164999695,53047.14211368
2025-07-08,03:36:33.000,189,11067716,115365,0,1751945792,13841.87785189,-43.93518341999879,53047.1141652
2025-07-08,03:36:34.000,189,11067754,115525,0,1751945793,13841.413046499998,-44.21714862000226,53047.156087920004
2025-07-08,03:36:35.000,189,11067713,115325,0,1751945794,13842.05973226,-44.287639919995854,53047.09320384
2025-07-08,03:36:36.000,189,11067714,115405,0,1751945795,13841.386101259988,-43.914036030000716,53047.12813944001
2025-07-08,03:36:37.000,189,11067678,115725,0,1751945796,13841.74986199999,-44.42862251999759,53047.07224248
2025-07-08,03:36:38.000,189,11067735,115445,0,1751945797,13841.662289969994,-44.00567471999966,53047.177049280006
2025-07-08,03:36:39.000,189,11067715,115525,0,1751945798,13841.527563769989,-44.2453451399997,53047.12813944001
2025-07-08,03:36:40.000,189,11067674,115365,0,1751945799,13841.60839948999,-44.26649252999778,53047.03730688
2025-07-08,03:36:41.000,189,11067690,115325,0,1751945800,13841.534300079999,-44.139608190002036,53047.08621672
2025-07-08,03:36:42.000,189,11067721,115365,0,1751945801,13841.588190559989,-44.18895209999755,53047.107178080005
2025-07-08,03:36:43.000,189,11067734,115325,0,1751945802,13841.541036389994,-44.280590789996495,53047.10019096001
2025-07-08,03:36:44.000,189,11067707,115005,0,1751945803,13841.62860841999,-44.06206776000181,53047.12813944001
2025-07-08,03:36:45.000,189,11067658,115165,0,1751945804,13841.379364949993,-44.42862251999759,53047.12813944001
2025-07-08,03:36:46.000,189,11067649,115525,0,1751945805,13841.743125689994,-44.18190296999819,53047.09320384
2025-07-08,03:36:47.000,189,11067716,115125,0,1751945806,13841.143594100002,-44.18895209999755,53047.07224248
2025-07-08,03:36:48.000,189,11067685,115525,0,1751945807,13841.743125689994,-44.47796643000038,53047.07224248
2025-07-08,03:36:49.000,189,11067728,115365,0,1751945808,13840.995395279991,-43.899937770002,53047.07224248
2025-07-08,03:36:50.000,189,11067719,115365,0,1751945809,13841.466936979989,-44.60485076999612,53047.058268240005
2025-07-08,03:36:51.000,189,11067730,115365,0,1751945810,13841.332210779998,-44.00567471999966,53047.044294
2025-07-08,03:36:52.000,189,11067746,115685,0,1751945811,13841.116648859992,-44.18895209999755,53047.009358400006
2025-07-08,03:36:53.000,189,11067752,115445,0,1751945812,13841.534300079999,-44.39337687000079,53046.99538416
2025-07-08,03:36:54.000,189,11067730,115325,0,1751945813,13841.197484579992,-43.899937770002,53047.03031976001
2025-07-08,03:36:55.000,189,11067769,115165,0,1751945814,13841.285056610002,-44.29468904999521,53046.96044856001
2025-07-08,03:36:56.000,189,11067801,115325,0,1751945815,13841.547772699989,-44.047969499995816,53046.9744228
2025-07-08,03:37:07.000,189,11067722,115405,0,1751945826,13841.379364949993,-43.67436561000068,53046.9045516
2025-07-08,03:37:08.000,189,11067762,115085,0,1751945827,13841.352419709998,-44.0338712399971,53046.869616
2025-07-08,03:37:09.000,189,11067678,115125,0,1751945828,13841.514091149998,-43.899937770002,53046.84865464
2025-07-08,03:37:10.000,189,11067774,115245,0,1751945829,13841.157066719992,-43.744856910001545,53046.869616
2025-07-08,03:37:11.000,189,11067702,115365,0,1751945830,13841.69597152,-43.94223254999815,53046.83468040001
2025-07-08,03:37:12.000,189,11067699,115365,0,1751945831,13841.049285759997,-43.702562129998114,53046.890577360005
2025-07-08,03:37:13.000,189,11067695,115245,0,1751945832,13841.594926869999,-43.878790379996644,53046.890577360005
2025-07-08,03:37:14.000,189,11067702,115205,0,1751945833,13841.258111369993,-43.737807780002186,53046.86262888001
2025-07-08,03:37:15.000,189,11067647,115325,0,1751945834,13841.244638750002,-43.80829907999578,53046.83468040001
2025-07-08,03:37:16.000,189,11067711,115245,0,1751945835,13841.466936979989,-43.77305342999898,53046.87660312
2025-07-08,03:37:17.000,189,11067712,115685,0,1751945836,13841.197484579992,-43.67436561000068,53046.87660312
2025-07-08,03:37:18.000,189,11067674,115365,0,1751945837,13841.278320299993,-43.80124994999642,53046.869616
2025-07-08,03:37:19.000,189,11067730,115525,0,1751945838,13841.541036389994,-43.68141474000004,53046.869616
2025-07-08,03:37:20.000,189,11067730,115405,0,1751945839,13840.948241109996,-43.59682518000045,53046.89756448
2025-07-08,03:37:21.000,189,11067766,115285,0,1751945840,13841.64881734999,-43.815348209995136,53046.86262888001
2025-07-08,03:37:22.000,189,11067691,115325,0,1751945841,13841.204220890002,-43.39240040999721,53046.91153872001
2025-07-08,03:37:23.000,189,11067713,115525,0,1751945842,13841.278320299993,-43.79420081999706,53046.85564176
2025-07-08,03:37:24.000,189,11067713,115245,0,1751945843,13841.655553659999,-43.56157952999638,53046.939487200005
2025-07-08,03:37:25.000,189,11067720,115325,0,1751945844,13841.217693509992,-43.406498669995926,53046.890577360005
2025-07-08,03:37:26.000,189,11067694,115325,0,1751945845,13841.500618529994,-43.695512999998755,53046.890577360005
2025-07-08,03:37:27.000,189,11067718,115165,0,1751945846,13841.567981629989,-43.37830214999849,53046.85564176
2025-07-08,03:37:28.000,189,11067717,115685,0,1751945847,13841.291792919998,-43.39944953999657,53046.87660312
2025-07-08,03:37:29.000,189,11067729,115565,0,1751945848,13841.675762589999,-43.66731648000132,53046.890577360005
2025-07-08,03:37:30.000,189,11067767,115285,0,1751945849,13841.480409599993,-43.286663459999545,53046.92551296
2025-07-08,03:37:31.000,189,11067745,115205,0,1751945850,13841.507354839989,-43.653218219995324,53046.89756448
2025-07-08,03:37:32.000,189,11067704,115405,0,1751945851,13841.527563769989,-43.462891709998075,53046.869616
2025-07-08,03:37:33.000,189,11067710,115365,0,1751945852,13841.615135799999,-43.56157952999638,53046.87660312
2025-07-08,03:37:34.000,189,11067737,115005,0,1751945853,13841.419782809993,-43.44879344999936,53046.869616
2025-07-08,03:37:35.000,189,11067691,115205,0,1751945854,13841.70944413999,-43.695512999998755,53046.87660312
2025-07-08,03:37:36.000,189,11067697,115445,0,1751945855,13841.520827459994,-43.293712589998904,53046.841667520006
2025-07-08,03:37:37.000,189,11067673,115165,0,1751945856,13841.520827459994,-43.82944647000113,53046.820706160004
2025-07-08,03:37:38.000,189,11067726,115325,0,1751945857,13841.75659831,-43.293712589998904,53046.84865464
2025-07-08,03:37:39.000,189,11067735,115205,0,1751945858,13841.460200669993,-43.702562129998114,53046.820706160004
2025-07-08,03:37:40.000,189,11067688,115525,0,1751945859,13841.87111557999,-43.56862865999574,53046.82769328
2025-07-08,03:37:41.000,189,11067736,115285,0,1751945860,13841.601663179994,-43.505186490001506,53046.82769328
2025-07-08,03:37:42.000,189,11067723,115165,0,1751945861,13841.83743403,-43.695512999998755,53046.80673192
2025-07-08,03:37:43.000,189,11067699,115525,0,1751945862,13841.79701617,-43.413547799995285,53046.81371904001
2025-07-08,03:37:44.000,189,11067694,115325,0,1751945863,13841.99910547,-43.702562129998114,53046.820706160004
2025-07-08,03:37:45.000,189,11067734,115605,0,1751945864,13842.05299594999,-43.42059693000192,53046.84865464
2025-07-08,03:37:46.000,189,11067705,115285,0,1751945865,13842.073204879991,-43.59682518000045,53046.7997448
2025-07-08,03:37:47.000,189,11067693,115165,0,1751945866,13842.288766799997,-43.406498669995926,53046.869616
2025-07-08,03:37:48.000,189,11067695,115485,0,1751945867,13842.113622739991,-43.62502169999789,53046.869616
2025-07-08,03:37:49.000,189,11067756,115325,0,1751945868,13842.524537650002,-43.38535127999785,53046.841667520006
2025-07-08,03:37:50.000,189,11067744,115165,0,1751945869,13842.07994119,-43.61797256999853,53046.88359024001
2025-07-08,03:37:51.000,189,11067768,115405,0,1751945870,13842.713154329998,-43.43469519000064,53046.89756448
2025-07-08,03:37:52.000,189,11067760,115165,0,1751945871,13842.194458459991,-43.413547799995285,53046.953461439996
2025-07-08,03:37:53.000,189,11067719,115165,0,1751945872,13842.591900749998,-43.58977605000109,53046.89756448
2025-07-08,03:37:54.000,189,11067748,115525,0,1751945873,13842.564955509988,-43.35715476000041,53046.94647432
2025-07-08,03:37:55.000,189,11067676,115125,0,1751945874,13842.376338829992,-43.336007370002335,53046.939487200005
2025-07-08,03:37:56.000,189,11067661,115405,0,1751945875,13842.713154329998,-43.49108822999551,53046.988397040004
2025-07-08,03:37:57.000,189,11067671,115245,0,1751945876,13842.531273959998,-43.08928781999566,53046.939487200005
2025-07-08,03:37:58.000,189,11067734,115245,0,1751945877,13842.477383479993,-43.48403909999615,53046.96743568
2025-07-08,03:37:59.000,189,11067733,115445,0,1751945878,13842.773781119999,-43.25846694000211,53047.009358400006
2025-07-08,03:38:00.000,189,11067707,115325,0,1751945879,13842.517801339993,-43.230270419997396,53047.05128112001
2025-07-08,03:38:01.000,189,11067674,115525,0,1751945880,13842.591900749998,-43.455842579998716,53047.00237128001
2025-07-08,03:38:02.000,189,11067754,115325,0,1751945881,13842.841144219994,-43.42059693000192,53046.953461439996
2025-07-08,03:38:03.000,189,11067737,115165,0,1751945882,13842.416756689992,-43.35010563000105,53046.98140992001
2025-07-08,03:38:04.000,189,11067667,115525,0,1751945883,13842.753572189999,-43.646169089995965,53047.01634552
2025-07-08,03:38:05.000,189,11067679,115165,0,1751945884,13842.605373369988,-43.476989969996794,53047.02333264
2025-07-08,03:38:06.000,189,11067732,115365,0,1751945885,13842.538010269993,-43.58977605000109,53046.99538416
2025-07-08,03:38:07.000,189,11067677,115285,0,1751945886,13842.625582299988,-43.744856910001545,53047.044294
2025-07-08,03:38:08.000,189,11067652,115165,0,1751945887,13842.564955509988,-43.49108822999551,53047.06525536
2025-07-08,03:38:09.000,189,11067742,115285,0,1751945888,13842.369602519997,-43.79420081999706,53047.03031976001
2025-07-08,03:38:10.000,189,11067693,115445,0,1751945889,13842.571691819998,-43.63207082999725,53047.00237128001
2025-07-08,03:38:11.000,189,11067708,115325,0,1751945890,13842.403284070002,-43.695512999998755,53046.96044856001
2025-07-08,03:38:12.000,189,11067689,115445,0,1751945891,13842.416756689992,-43.653218219995324,53046.96743568
2025-07-08,03:38:13.000,189,11067674,115405,0,1751945892,13842.403284070002,-43.89288863999536,53046.96044856001
2025-07-08,03:38:14.000,189,11067788,115525,0,1751945893,13842.376338829992,-43.505186490001506,53047.00237128001
2025-07-08,03:38:15.000,189,11067706,115685,0,1751945894,13842.241612630001,-43.871741249997285,53046.96044856001
2025-07-08,03:38:16.000,189,11067704,115085,0,1751945895,13842.470647169997,-43.68141474000004,53046.96044856001
2025-07-08,03:38:17.000,189,11067665,115525,0,1751945896,13842.201194770001,-43.67436561000068,53046.98140992001
2025-07-08,03:38:18.000,189,11067653,115365,0,1751945897,13842.315712039992,-43.84354472999985,53046.988397040004
2025-07-08,03:38:19.000,189,11067749,115525,0,1751945898,13842.349393589997,-43.73075864999555,53047.02333264
2025-07-08,03:38:20.000,189,11067716,115365,0,1751945899,13842.261821560001,-43.73075864999555,53046.98140992001
2025-07-08,03:38:21.000,189,11067649,115325,0,1751945900,13842.302239420002,-43.914036030000716,53046.988397040004
2025-07-08,03:38:22.000,189,11067693,115245,0,1751945901,13842.436965619992,-43.80124994999642,53047.00237128001
2025-07-08,03:38:23.000,189,11067702,115685,0,1751945902,13842.275294179992,-43.79420081999706,53047.05128112001
2025-07-08,03:38:24.000,189,11067705,115525,0,1751945903,13842.376338829992,-43.96337993999623,53047.02333264
2025-07-08,03:38:25.000,189,11067742,115685,0,1751945904,13842.504328720002,-43.78010255999834,53047.03031976001
2025-07-08,03:38:26.000,189,11067720,115565,0,1751945905,13842.140567980001,-43.885839509996,53047.01634552
2025-07-08,03:38:27.000,189,11067662,115525,0,1751945906,13842.632318609998,-43.98452733000158,53047.044294
2025-07-08,03:38:28.000,189,11067716,115205,0,1751945907,13842.180985840001,-43.58272692000173,53047.00237128001
2025-07-08,03:38:29.000,189,11067747,115365,0,1751945908,13842.342657280002,-44.07616602000053,53047.07922960001
2025-07-08,03:38:30.000,189,11067679,115405,0,1751945909,13842.511065029998,-43.67436561000068,53047.058268240005
2025-07-08,03:38:31.000,189,11067658,115165,0,1751945910,13842.106886429996,-43.80829907999578,53047.058268240005
2025-07-08,03:38:32.000,189,11067741,115365,0,1751945911,13842.396547759992,-44.01272384999902,53047.01634552
2025-07-08,03:38:33.000,189,11067717,115205,0,1751945912,13842.410020379997,-43.71666038999683,53047.10019096001
2025-07-08,03:38:34.000,189,11067759,115325,0,1751945913,13842.140567980001,-43.815348209995136,53047.10019096001
2025-07-08,03:38:35.000,189,11067727,115445,0,1751945914,13842.591900749998,-43.99157646000094,53047.058268240005
2025-07-08,03:38:36.000,189,11067704,115525,0,1751945915,13842.342657280002,-43.56862865999574,53047.07922960001
2025-07-08,03:38:37.000,189,11067690,115325,0,1751945916,13842.241612630001,-43.921085160000075,53047.08621672
2025-07-08,03:38:38.000,189,11067665,115205,0,1751945917,13842.692945399998,-43.85764298999857,53047.07224248
2025-07-08,03:38:39.000,189,11067761,115525,0,1751945918,13842.207931079996,-43.58977605000109,53047.12813944001
2025-07-08,03:38:40.000,189,11067642,115685,0,1751945919,13842.443701930002,-43.96337993999623,53047.107178080005
2025-07-08,03:38:41.000,189,11067662,115085,0,1751945920,13842.564955509988,-43.70961125999747,53047.121152319996
2025-07-08,03:38:42.000,189,11067679,115245,0,1751945921,13842.282030490001,-43.56157952999638,53047.13512656
2025-07-08,03:38:43.000,189,11067712,115165,0,1751945922,13842.430229309997,-43.977478200002224,53047.156087920004
2025-07-08,03:38:44.000,189,11067643,115325,0,1751945923,13842.504328720002,-43.519284750000224,53047.121152319996
2025-07-08,03:38:45.000,189,11067767,115405,0,1751945924,13842.167513219996,-43.639119959996606,53047.19102352
2025-07-08,03:38:46.000,189,11067609,115205,0,1751945925,13842.362866210002,-43.878790379996644,53047.17006216001
2025-07-08,03:38:47.000,189,11067719,115405,0,1751945926,13842.389811449997,-43.38535127999785,53047.19801064001
2025-07-08,03:38:48.000,189,11067706,115325,0,1751945927,13841.823961409995,-43.75895517000026,53047.20499776
2025-07-08,03:38:49.000,189,11067776,115365,0,1751945928,13842.463910860002,-43.75895517000026,53047.20499776
2025-07-08,03:38:50.000,189,11067715,115445,0,1751945929,13841.71618045,-43.31485997999698,53047.21198488
2025-07-08,03:38:51.000,189,11067714,115285,0,1751945930,13842.133831669991,-43.93518341999879,53047.21897200001
2025-07-08,03:38:52.000,189,11067734,115365,0,1751945931,13841.85764296,-43.343056500001694,53047.225959120005
2025-07-08,03:38:53.000,189,11067777,115205,0,1751945932,13841.91153343999,-43.66731648000132,53047.177049280006
2025-07-08,03:38:54.000,189,11067747,115245,0,1751945933,13841.83069771999,-43.526333879999584,53047.19102352
2025-07-08,03:38:55.000,189,11067687,115365,0,1751945934,13841.803752479995,-43.5404321399983,53047.156087920004
2025-07-08,03:38:56.000,189,11067732,115285,0,1751945935,13841.925006059995,-43.42059693000192,53047.23993336
2025-07-08,03:38:57.000,189,11067685,115205,0,1751945936,13841.69597152,-43.5756777899951,53047.20499776
2025-07-08,03:38:58.000,189,11067781,115245,0,1751945937,13841.93174236999,-43.413547799995285,53047.19801064001
2025-07-08,03:38:59.000,189,11067729,115445,0,1751945938,13841.594926869999,-43.455842579998716,53047.19102352
2025-07-08,03:39:00.000,189,11067698,115285,0,1751945939,13841.71618045,-43.54748126999766,53047.14910080001
2025-07-08,03:39:01.000,189,11067712,115125,0,1751945940,13841.68923520999,-43.469940839997435,53047.107178080005
2025-07-08,03:39:02.000,189,11067724,115325,0,1751945941,13841.453464359998,-43.406498669995926,53047.12813944001
2025-07-08,03:39:03.000,189,11067747,115485,0,1751945942,13841.493882219998,-43.737807780002186,53047.14910080001
2025-07-08,03:39:04.000,189,11067727,115285,0,1751945943,13841.655553659999,-43.31485997999698,53047.107178080005
2025-07-08,03:39:05.000,189,11067674,115325,0,1751945944,13841.184011960002,-43.53338300999894,53047.10019096001
2025-07-08,03:39:06.000,189,11067768,115365,0,1751945945,13841.77007092999,-43.72370951999619,53047.107178080005
2025-07-08,03:39:07.000,189,11067716,115565,0,1751945946,13841.433255429998,-43.110435210001015,53047.13512656
2025-07-08,03:39:08.000,189,11067731,115525,0,1751945947,13841.372628639998,-43.77305342999898,53047.107178080005
2025-07-08,03:39:09.000,189,11067765,115365,0,1751945948,13841.85764296,-43.476989969996794,53047.10019096001
2025-07-08,03:39:10.000,189,11067699,115005,0,1751945949,13841.109912549997,-43.26551607000147,53047.1141652
2025-07-08,03:39:11.000,189,11067764,115285,0,1751945950,13841.8172251,-43.90698690000136,53047.08621672
2025-07-08,03:39:12.000,189,11067713,115205,0,1751945951,13841.217693509992,-43.07518955999694,53047.058268240005
2025-07-08,03:39:13.000,189,11067714,115205,0,1751945952,13841.466936979989,-43.83649560000049,53047.08621672
2025-07-08,03:39:14.000,189,11067678,115205,0,1751945953,13841.291792919998,-43.39240040999721,53047.058268240005
2025-07-08,03:39:15.000,189,11067736,115365,0,1751945954,13841.197484579992,-43.462891709998075,53047.05128112001
2025-07-08,03:39:16.000,189,11067719,115245,0,1751945955,13841.318738159993,-43.702562129998114,53047.07922960001
2025-07-08,03:39:17.000,189,11067722,115165,0,1751945956,13841.076230999992,-43.30781084999762,53047.08621672
2025-07-08,03:39:18.000,189,11067780,115285,0,1751945957,13841.116648859992,-43.67436561000068,53047.044294
2025-07-08,03:39:19.000,189,11067719,115005,0,1751945958,13841.210957199997,-43.526333879999584,53047.01634552
2025-07-08,03:39:20.000,189,11067708,115565,0,1751945959,13840.766360739995,-43.469940839997435,53047.07224248
2025-07-08,03:39:21.000,189,11067756,115325,0,1751945960,13841.379364949993,-43.751906040000904,53046.96743568
2025-07-08,03:39:22.000,189,11067699,115685,0,1751945961,13840.67878871,-43.37125301999913,53047.044294
2025-07-08,03:39:23.000,189,11067771,115165,0,1751945962,13841.096439929992,-43.89288863999536,53046.988397040004
2025-07-08,03:39:24.000,189,11067675,115325,0,1751945963,13840.954977419991,-43.56862865999574,53047.009358400006
2025-07-08,03:39:25.000,189,11067753,115205,0,1751945964,13840.73267918999,-43.78010255999834,53047.009358400006
2025-07-08,03:39:26.000,189,11067718,115165,0,1751945965,13841.049285759997,-43.7871516899977,53046.99538416
2025-07-08,03:39:27.000,189,11067739,115085,0,1751945966,13840.69226132999,-43.66026735000196,53047.03031976001
2025-07-08,03:39:28.000,189,11067802,115245,0,1751945967,13840.92129587,-43.84354472999985,53047.00237128001
2025-07-08,03:39:29.000,189,11067744,115205,0,1751945968,13840.853932769991,-43.737807780002186,53046.953461439996
2025-07-08,03:39:30.000,189,11067794,114925,0,1751945969,13840.907823249996,-43.73075864999555,53046.96743568
2025-07-08,03:39:31.000,189,11067737,115285,0,1751945970,13840.82025122,-43.72370951999619,53046.93250008001
2025-07-08,03:39:32.000,189,11067707,115045,0,1751945971,13841.049285759997,-43.77305342999898,53046.94647432
2025-07-08,03:39:33.000,189,11067709,115365,0,1751945972,13840.75962443,-43.58977605000109,53046.91852584
2025-07-08,03:39:34.000,189,11067752,115245,0,1751945973,13840.975186349991,-43.84354472999985,53046.96044856001
2025-07-08,03:39:35.000,189,11067744,115365,0,1751945974,13840.79330597999,-43.5756777899951,53046.869616
2025-07-08,03:39:36.000,189,11067735,115165,0,1751945975,13840.83372383999,-43.688463869999396,53046.88359024001
2025-07-08,03:39:37.000,189,11067734,114885,0,1751945976,13840.806778599996,-43.77305342999898,53046.89756448
2025-07-08,03:39:38.000,189,11067700,115485,0,1751945977,13840.79330597999,-43.66026735000196,53046.91852584
2025-07-08,03:39:39.000,189,11067735,115165,0,1751945978,13840.86066908,-43.815348209995136,53046.89756448
2025-07-08,03:39:40.000,189,11067745,115165,0,1751945979,13840.88087801,-43.885839509996,53046.83468040001
2025-07-08,03:39:41.000,189,11067762,115245,0,1751945980,13841.015604209992,-43.702562129998114,53046.869616
2025-07-08,03:39:42.000,189,11067765,115405,0,1751945981,13840.705733949995,-43.80829907999578,53046.86262888001
2025-07-08,03:39:43.000,189,11067758,115125,0,1751945982,13841.015604209992,-43.80829907999578,53046.841667520006
2025-07-08,03:39:44.000,189,11067704,115325,0,1751945983,13840.55753513,-43.55453039999702,53046.81371904001
2025-07-08,03:39:45.000,189,11067733,115405,0,1751945984,13840.83372383999,-43.94928167999751,53046.785770559996
2025-07-08,03:39:46.000,189,11067797,115285,0,1751945985,13840.665316089995,-43.413547799995285,53046.820706160004
2025-07-08,03:39:47.000,189,11067725,115245,0,1751945986,13840.46996309999,-43.78010255999834,53046.84865464
2025-07-08,03:39:48.000,189,11067801,115165,0,1751945987,13840.887614319996,-43.56862865999574,53046.785770559996
2025-07-08,03:39:49.000,189,11067765,115205,0,1751945988,13840.355445829999,-43.519284750000224,53046.869616
2025-07-08,03:39:50.000,189,11067755,115525,0,1751945989,13840.766360739995,-43.737807780002186,53046.83468040001
2025-07-08,03:39:51.000,189,11067800,115245,0,1751945990,13840.443017859994,-43.48403909999615,53046.85564176
2025-07-08,03:39:52.000,189,11067735,115125,0,1751945991,13840.59121667999,-43.61092343999917,53046.84865464
2025-07-08,03:39:53.000,189,11067694,115245,0,1751945992,13840.544062509995,-43.53338300999894,53046.84865464
2025-07-08,03:39:54.000,189,11067758,115205,0,1751945993,13840.725942879995,-43.66731648000132,53046.87660312
2025-07-08,03:39:55.000,189,11067703,115045,0,1751945994,13840.503644649994,-43.37830214999849,53046.869616
2025-07-08,03:39:56.000,189,11067669,115125,0,1751945995,13840.75288811999,-43.80829907999578,53046.86262888001
2025-07-08,03:39:57.000,189,11067743,115245,0,1751945996,13840.69899764,-43.26551607000147,53046.820706160004
2025-07-08,03:39:58.000,189,11067790,115165,0,1751945997,13840.49690834,-43.526333879999584,53046.84865464
2025-07-08,03:39:59.000,189,11067694,115365,0,1751945998,13840.968450039996,-43.5756777899951,53046.82769328
2025-07-08,03:40:00.000,189,11067733,115325,0,1751945999,13840.55753513,-43.110435210001015,53046.86262888001
2025-07-08,03:40:01.000,189,11067695,115165,0,1751946000,13840.69226132999,-43.76600429999962,53046.841667520006
2025-07-08,03:40:02.000,189,11067731,115285,0,1751946001,13840.995395279991,-43.230270419997396,53046.91153872001
2025-07-08,03:40:03.000,189,11067718,115245,0,1751946002,13840.436281549999,-43.42059693000192,53046.89756448
2025-07-08,03:40:04.000,189,11067702,115205,0,1751946003,13840.981922660001,-43.61092343999917,53046.890577360005
2025-07-08,03:40:05.000,189,11067738,115205,0,1751946004,13840.665316089995,-43.18797564000124,53046.88359024001
2025-07-08,03:40:06.000,189,11067754,115365,0,1751946005,13840.69226132999,-43.44174432,53046.841667520006
2025-07-08,03:40:07.000,189,11067730,115445,0,1751946006,13840.874141699991,-43.519284750000224,53046.87660312
2025-07-08,03:40:08.000,189,11067725,115285,0,1751946007,13840.705733949995,-43.103386080001656,53046.89756448
2025-07-08,03:40:09.000,189,11067707,115005,0,1751946008,13840.746151809995,-43.68141474000004,53046.9045516
2025-07-08,03:40:10.000,189,11067769,115325,0,1751946009,13840.73267918999,-43.237319549996755,53046.91153872001
2025-07-08,03:40:11.000,189,11067773,115405,0,1751946010,13840.941504800001,-43.44174432,53046.94647432
2025-07-08,03:40:12.000,189,11067708,115405,0,1751946011,13840.564271439995,-43.3289582399957,53046.953461439996
2025-07-08,03:40:13.000,189,11067714,115525,0,1751946012,13841.096439929992,-43.36420388999977,53046.94647432
2025-07-08,03:40:14.000,189,11067751,115165,0,1751946013,13840.69226132999,-43.16682824999589,53046.96044856001
2025-07-08,03:40:15.000,189,11067777,115365,0,1751946014,13840.847196459996,-43.336007370002335,53046.99538416
2025-07-08,03:40:16.000,189,11067684,115125,0,1751946015,13841.069494689997,-43.18797564000124,53046.953461439996
2025-07-08,03:40:17.000,189,11067765,115445,0,1751946016,13840.806778599996,-43.110435210001015,53046.99538416
2025-07-08,03:40:18.000,189,11067764,115365,0,1751946017,13840.981922660001,-43.293712589998904,53046.9744228
2025-07-08,03:40:19.000,189,11067731,115405,0,1751946018,13841.190748269997,-43.15272998999717,53046.98140992001
2025-07-08,03:40:20.000,189,11067707,115405,0,1751946019,13840.746151809995,-43.15272998999717,53047.03031976001
2025-07-08,03:40:21.000,189,11067758,115165,0,1751946020,13841.244638750002,-43.30781084999762,53047.03031976001
2025-07-08,03:40:22.000,189,11067767,115205,0,1751946021,13840.92129587,-43.03289478000079,53047.03031976001
2025-07-08,03:40:23.000,189,11067736,115405,0,1751946022,13840.914559559991,-43.279614330000186,53047.08621672
2025-07-08,03:40:24.000,189,11067738,115285,0,1751946023,13841.103176240002,-43.22322128999804,53047.05128112001
2025-07-08,03:40:25.000,189,11067767,115325,0,1751946024,13840.766360739995,-43.07518955999694,53047.03730688
2025-07-08,03:40:26.000,189,11067705,115085,0,1751946025,13840.92129587,-43.22322128999804,53047.09320384
2025-07-08,03:40:27.000,189,11067755,115525,0,1751946026,13840.806778599996,-43.0822386899963,53047.05128112001
2025-07-08,03:40:28.000,189,11067713,115405,0,1751946027,13840.75962443,-43.13158259999909,53047.06525536
2025-07-08,03:40:29.000,189,11067708,115205,0,1751946028,13840.766360739995,-43.03289478000079,53047.10019096001
2025-07-08,03:40:30.000,189,11067751,115405,0,1751946029,13840.67878871,-43.13158259999909,53047.1141652
2025-07-08,03:40:31.000,189,11067723,115245,0,1751946030,13840.826987529996,-42.94125609000184,53047.09320384
2025-07-08,03:40:32.000,189,11067703,115165,0,1751946031,13840.61142560999,-43.004698259996076,53047.14910080001
2025-07-08,03:40:33.000,189,11067678,115525,0,1751946032,13840.725942879995,-43.110435210001015,53047.177049280006
2025-07-08,03:40:34.000,189,11067717,115245,0,1751946033,13840.826987529996,-42.81437174999883,53047.1840364
2025-07-08,03:40:35.000,189,11067756,115365,0,1751946034,13840.395863689999,-43.15977911999653,53047.16307504
2025-07-08,03:40:36.000,189,11067700,115205,0,1751946035,13840.941504800001,-43.02584565000143,53047.14910080001
2025-07-08,03:40:37.000,189,11067749,115365,0,1751946036,13840.483435719994,-42.94125609000184,53047.177049280006
2025-07-08,03:40:38.000,189,11067762,115405,0,1751946037,13840.624898229995,-43.15977911999653,53047.14910080001
2025-07-08,03:40:39.000,189,11067783,115365,0,1751946038,13840.7394155,-43.046993039999506,53047.17006216001
2025-07-08,03:40:40.000,189,11067740,115365,0,1751946039,13840.59795299,-42.99764912999672,53047.16307504
2025-07-08,03:40:41.000,189,11067808,115525,0,1751946040,13840.51038095999,-43.237319549996755,53047.12813944001
2025-07-08,03:40:42.000,189,11067698,115405,0,1751946041,13840.84046015,-43.08928781999566,53047.1840364
2025-07-08,03:40:43.000,189,11067756,115365,0,1751946042,13840.40933630999,-43.054042169998866,53047.20499776
2025-07-08,03:40:44.000,189,11067699,115165,0,1751946043,13840.705733949995,-43.30076171999826,53047.16307504
2025-07-08,03:40:45.000,189,11067702,115165,0,1751946044,13840.59795299,-42.96240347999992,53047.19801064001
2025-07-08,03:40:46.000,189,11067727,115325,0,1751946045,13840.503644649994,-43.13863172999845,53047.21897200001
2025-07-08,03:40:47.000,189,11067749,114965,0,1751946046,13840.63163453999,-43.18797564000124,53047.1840364
2025-07-08,03:40:48.000,189,11067742,115365,0,1751946047,13840.53058988999,-43.061091299998225,53047.156087920004
2025-07-08,03:40:49.000,189,11067759,115125,0,1751946048,13840.47669941,-43.1950247700006,53047.14910080001
2025-07-08,03:40:50.000,189,11067733,115365,0,1751946049,13840.42954523999,-43.30076171999826,53047.19102352
2025-07-08,03:40:51.000,189,11067755,115245,0,1751946050,13840.51711727,-43.13158259999909,53047.14910080001
2025-07-08,03:40:52.000,189,11067771,115245,0,1751946051,13840.220719629993,-43.12453346999973,53047.20499776
2025-07-08,03:40:53.000,189,11067727,115285,0,1751946052,13840.51038095999,-43.279614330000186,53047.14211368
2025-07-08,03:40:54.000,189,11067802,115365,0,1751946053,13840.281346419993,-42.94125609000184,53047.14211368
2025-07-08,03:40:55.000,189,11067721,115285,0,1751946054,13840.301555349994,-43.336007370002335,53047.1141652
2025-07-08,03:40:56.000,189,11067741,114965,0,1751946055,13840.395863689999,-43.103386080001656,53047.177049280006
2025-07-08,03:40:57.000,189,11067714,115405,0,1751946056,13840.288082729989,-43.15977911999653,53047.177049280006
2025-07-08,03:40:58.000,189,11067761,115085,0,1751946057,13840.395863689999,-43.3289582399957,53047.1141652
2025-07-08,03:40:59.000,189,11067762,115365,0,1751946058,13840.193774389998,-43.13158259999909,53047.13512656
2025-07-08,03:41:00.000,189,11067715,115405,0,1751946059,13840.402599999994,-43.32190910999634,53047.08621672
2025-07-08,03:41:01.000,189,11067720,115325,0,1751946060,13840.227455939988,-43.15272998999717,53047.08621672
2025-07-08,03:41:02.000,189,11067789,115405,0,1751946061,13840.308291659989,-43.293712589998904,53047.107178080005
2025-07-08,03:41:03.000,189,11067710,115165,0,1751946062,13840.382391069994,-43.046993039999506,53047.13512656
2025-07-08,03:41:04.000,189,11067723,115205,0,1751946063,13840.187038079988,-43.30076171999826,53047.14211368
2025-07-08,03:41:05.000,189,11067805,115205,0,1751946064,13840.463226789994,-42.90601043999777,53047.121152319996
2025-07-08,03:41:06.000,189,11067756,115125,0,1751946065,13840.160092839993,-43.279614330000186,53047.121152319996
2025-07-08,03:41:07.000,189,11067775,115245,0,1751946066,13840.57774406,-42.99764912999672,53047.156087920004
2025-07-08,03:41:08.000,189,11067742,115485,0,1751946067,13840.072520809998,-42.94125609000184,53047.1141652
2025-07-08,03:41:09.000,189,11067756,115285,0,1751946068,13840.59121667999,-43.237319549996755,53047.107178080005
2025-07-08,03:41:10.000,189,11067731,115325,0,1751946069,13840.301555349994,-42.708634800001164,53047.09320384
2025-07-08,03:41:11.000,189,11067788,115325,0,1751946070,13840.294819039998,-43.21617215999868,53047.121152319996
2025-07-08,03:41:12.000,189,11067757,115525,0,1751946071,13840.826987529996,-42.89191217999905,53047.14211368
2025-07-08,03:41:13.000,189,11067686,115245,0,1751946072,13840.180301769993,-42.79322436000075,53047.14211368
2025-07-08,03:41:14.000,189,11067705,115165,0,1751946073,13840.79330597999,-43.110435210001015,53047.14211368
2025-07-08,03:41:15.000,189,11067768,115085,0,1751946074,13840.71920657,-42.701585670001805,53047.17006216001
2025-07-08,03:41:16.000,189,11067728,115405,0,1751946075,13840.443017859994,-42.79322436000075,53047.17006216001
2025-07-08,03:41:17.000,189,11067713,115525,0,1751946076,13841.069494689997,-42.92010869999649,53047.21198488
2025-07-08,03:41:18.000,189,11067754,115325,0,1751946077,13840.57100774999,-42.45486611999513,53047.21198488
2025-07-08,03:41:19.000,189,11067782,115325,0,1751946078,13840.948241109996,-42.84256826999626,53047.274868960005
2025-07-08,03:41:20.000,189,11067755,115285,0,1751946079,13840.88087801,-42.54650481000135,53047.274868960005
2025-07-08,03:41:21.000,189,11067716,115205,0,1751946080,13840.847196459996,-42.595848719996866,53047.33076592
2025-07-08,03:41:22.000,189,11067761,115245,0,1751946081,13840.961713730001,-42.701585670001805,53047.33076592
2025-07-08,03:41:23.000,189,11067753,115165,0,1751946082,13841.056022069992,-42.54650481000135,53047.35172728
2025-07-08,03:41:24.000,189,11067765,115045,0,1751946083,13840.981922660001,-42.6381435000003,53047.36570152001
2025-07-08,03:41:25.000,189,11067739,115325,0,1751946084,13841.184011960002,-42.61699611000222,53047.44954696
2025-07-08,03:41:26.000,189,11067704,114765,0,1751946085,13840.954977419991,-42.71568393000052,53047.491469680004
2025-07-08,03:41:27.000,189,11067733,115365,0,1751946086,13841.305265540002,-42.609946979995584,53047.47749544
2025-07-08,03:41:28.000,189,11067736,115005,0,1751946087,13840.948241109996,-42.66634001999773,53047.55435376001
2025-07-08,03:41:29.000,189,11067724,115205,0,1751946088,13841.224429820002,-42.75797870999668,53047.55435376001
2025-07-08,03:41:30.000,189,11067756,115285,0,1751946089,13841.197484579992,-42.56765219999943,53047.561340880005
2025-07-08,03:41:31.000,189,11067743,115325,0,1751946090,13840.894350629991,-42.7368313199986,53047.568328
2025-07-08,03:41:32.000,189,11067730,115365,0,1751946091,13841.514091149998,-42.772076969995396,53047.624224959996
2025-07-08,03:41:33.000,189,11067739,115525,0,1751946092,13840.847196459996,-42.412571339998976,53047.69409616
2025-07-08,03:41:34.000,189,11067740,114925,0,1751946093,13841.217693509992,-42.91305956999713,53047.66614768
2025-07-08,03:41:35.000,189,11067703,115365,0,1751946094,13841.291792919998,-42.37732569000218,53047.659160560004
2025-07-08,03:41:36.000,189,11067708,115405,0,1751946095,13840.705733949995,-42.609946979995584,53047.6381992
2025-07-08,03:41:37.000,189,11067719,115205,0,1751946096,13841.493882219998,-42.75797870999668,53047.68710904
2025-07-08,03:41:38.000,189,11067780,115085,0,1751946097,13840.7394155,-42.25749047999852,53047.743006
2025-07-08,03:41:39.000,189,11067748,115365,0,1751946098,13841.184011960002,-42.74388044999796,53047.72204464001
2025-07-08,03:41:40.000,189,11067783,115325,0,1751946099,13841.123385170002,-42.468964380001125,53047.72204464001
2025-07-08,03:41:41.000,189,11067742,115325,0,1751946100,13840.914559559991,-42.299785260001954,53047.729031760005
2025-07-08,03:41:42.000,189,11067745,115445,0,1751946101,13841.170539339997,-42.76502783999604,53047.71505752
2025-07-08,03:41:43.000,189,11067698,115045,0,1751946102,13841.035813139992,-42.201097439996374,53047.75698024
2025-07-08,03:41:44.000,189,11067753,115365,0,1751946103,13841.056022069992,-42.602897849996225,53047.73601888
2025-07-08,03:41:45.000,189,11067708,115205,0,1751946104,13841.056022069992,-42.54650481000135,53047.69409616
2025-07-08,03:41:46.000,189,11067778,115085,0,1751946105,13841.123385170002,-42.33503090999875,53047.75698024
2025-07-08,03:41:47.000,189,11067732,115165,0,1751946106,13840.988658969996,-42.68043827999645,53047.777941600005
2025-07-08,03:41:48.000,189,11067731,115325,0,1751946107,13841.136857789992,-42.412571339998976,53047.8128772
2025-07-08,03:41:49.000,189,11067776,115405,0,1751946108,13841.082967310002,-42.4901117699992,53047.77095448001
2025-07-08,03:41:50.000,189,11067759,115285,0,1751946109,13841.062758380001,-42.57470132999879,53047.73601888
2025-07-08,03:41:51.000,189,11067747,115245,0,1751946110,13841.089703619997,-42.35617829999683,53047.743006
2025-07-08,03:41:52.000,189,11067753,115405,0,1751946111,13841.197484579992,-42.525357419996,53047.69409616
2025-07-08,03:41:53.000,189,11067778,115285,0,1751946112,13841.049285759997,-42.370276559995546,53047.71505752
2025-07-08,03:41:54.000,189,11067791,115245,0,1751946113,13841.210957199997,-42.32093265000003,53047.7080704
2025-07-08,03:41:55.000,189,11067787,115365,0,1751946114,13841.157066719992,-42.35617829999683,53047.67313480001
2025-07-08,03:41:56.000,189,11067756,114925,0,1751946115,13841.244638750002,-42.21519569999509,53047.65217344001
2025-07-08,03:41:57.000,189,11067736,115485,0,1751946116,13841.291792919998,-42.2786378699966,53047.68710904
2025-07-08,03:41:58.000,189,11067708,115445,0,1751946117,13841.291792919998,-42.26453960999788,53047.64518632
2025-07-08,03:41:59.000,189,11067744,115005,0,1751946118,13841.318738159993,-42.09536048999871,53047.65217344001
2025-07-08,03:42:00.000,189,11067672,115365,0,1751946119,13841.325474470003,-42.370276559995546,53047.66614768
2025-07-08,03:42:01.000,189,11067719,115125,0,1751946120,13841.413046499998,-42.060114840001916,53047.680121920006
2025-07-08,03:42:02.000,189,11067741,115165,0,1751946121,13841.278320299993,-42.32093265000003,53047.64518632
2025-07-08,03:42:03.000,189,11067766,115165,0,1751946122,13841.554509009999,-42.22929396000109,53047.66614768
2025-07-08,03:42:04.000,189,11067759,115605,0,1751946123,13841.325474470003,-42.13060613999551,53047.69409616
2025-07-08,03:42:05.000,189,11067757,115325,0,1751946124,13841.588190559989,-42.37732569000218,53047.568328
2025-07-08,03:42:06.000,189,11067735,115245,0,1751946125,13841.561245319994,-42.09536048999871,53047.67313480001
2025-07-08,03:42:07.000,189,11067770,115365,0,1751946126,13841.534300079999,-42.26453960999788,53047.69409616
2025-07-08,03:42:08.000,189,11067709,115205,0,1751946127,13841.514091149998,-42.32798177999939,53047.60326360001
2025-07-08,03:42:09.000,189,11067780,115365,0,1751946128,13841.675762589999,-42.17290091999894,53047.65217344001
2025-07-08,03:42:10.000,189,11067783,115405,0,1751946129,13841.379364949993,-42.34208003999811,53047.66614768
2025-07-08,03:42:11.000,189,11067811,115365,0,1751946130,13841.642081039994,-42.299785260001954,53047.64518632
2025-07-08,03:42:12.000,189,11067722,115325,0,1751946131,13841.547772699989,-42.31388352000067,53047.65217344001
2025-07-08,03:42:13.000,189,11067721,115285,0,1751946132,13841.554509009999,-42.30683439000131,53047.67313480001
2025-07-08,03:42:14.000,189,11067757,115125,0,1751946133,13841.81048878999,-42.419620469998335,53047.70108328001
2025-07-08,03:42:15.000,189,11067761,115285,0,1751946134,13841.64881734999,-42.20814656999573,53047.659160560004
2025-07-08,03:42:16.000,189,11067741,115045,0,1751946135,13841.83069771999,-42.54650481000135,53047.7080704
2025-07-08,03:42:17.000,189,11067774,115365,0,1751946136,13841.87111557999,-42.22224483000173,53047.6381992
2025-07-08,03:42:18.000,189,11067768,115005,0,1751946137,13841.844170339995,-42.476013510000485,53047.65217344001
2025-07-08,03:42:19.000,189,11067789,115205,0,1751946138,13841.864379269995,-42.40552220999962,53047.65217344001
2025-07-08,03:42:20.000,189,11067746,115165,0,1751946139,13842.093413809991,-42.53945568000199,53047.6381992
2025-07-08,03:42:21.000,189,11067728,115365,0,1751946140,13841.904797129995,-42.35617829999683,53047.659160560004
2025-07-08,03:42:22.000,189,11067719,115005,0,1751946141,13842.261821560001,-42.701585670001805,53047.659160560004
2025-07-08,03:42:23.000,189,11067776,115285,0,1751946142,13842.127095359996,-42.30683439000131,53047.64518632
2025-07-08,03:42:24.000,189,11067766,115365,0,1751946143,13842.221403700001,-42.68748740999581,53047.6381992
2025-07-08,03:42:25.000,189,11067771,115365,0,1751946144,13842.416756689992,-42.468964380001125,53047.610250720005
2025-07-08,03:42:26.000,189,11067747,115365,0,1751946145,13842.194458459991,-42.53945568000199,53047.67313480001
2025-07-08,03:42:27.000,189,11067770,115445,0,1751946146,13842.463910860002,-42.69453653999517,53047.659160560004
2025-07-08,03:42:28.000,189,11067753,115165,0,1751946147,13842.214667389992,-42.595848719996866,53047.66614768
2025-07-08,03:42:29.000,189,11067772,115525,0,1751946148,13842.383075140002,-42.652241759999015,53047.659160560004
2025-07-08,03:42:30.000,189,11067728,115365,0,1751946149,13842.174249529991,-42.80027349000011,53047.69409616
2025-07-08,03:42:31.000,189,11067766,115445,0,1751946150,13842.342657280002,-42.58175045999815,53047.66614768
2025-07-08,03:42:32.000,189,11067711,115445,0,1751946151,13842.093413809991,-42.90601043999777,53047.67313480001
2025-07-08,03:42:33.000,189,11067751,115525,0,1751946152,13842.288766799997,-42.69453653999517,53047.624224959996
2025-07-08,03:42:34.000,189,11067763,115565,0,1751946153,13841.97889654,-42.85666653000226,53047.680121920006
2025-07-08,03:42:35.000,189,11067789,115405,0,1751946154,13842.362866210002,-42.84256826999626,53047.58928936
2025-07-08,03:42:36.000,189,11067765,115085,0,1751946155,13841.985632849995,-42.86371566000162,53047.57531512
2025-07-08,03:42:37.000,189,11067732,115245,0,1751946156,13842.174249529991,-42.84961739999562,53047.50544392001
2025-07-08,03:42:38.000,189,11067808,115285,0,1751946157,13842.086677499996,-42.93420695999521,53047.561340880005
2025-07-08,03:42:39.000,189,11067775,115165,0,1751946158,13842.066468569996,-42.76502783999604,53047.50544392001
2025-07-08,03:42:40.000,189,11067753,115085,0,1751946159,13842.167513219996,-43.054042169998866,53047.4984568
2025-07-08,03:42:41.000,189,11067780,115365,0,1751946160,13842.093413809991,-42.701585670001805,53047.47050832
2025-07-08,03:42:42.000,189,11067736,115325,0,1751946161,13842.160776910001,-43.07518955999694,53047.491469680004
2025-07-08,03:42:43.000,189,11067741,115205,0,1751946162,13842.255085249992,-42.708634800001164,53047.47749544
2025-07-08,03:42:44.000,189,11067747,115205,0,1751946163,13842.201194770001,-42.99059999999736,53047.456534079996
2025-07-08,03:42:45.000,189,11067765,115445,0,1751946164,13842.282030490001,-42.821420879998186,53047.442559840005
2025-07-08,03:42:46.000,189,11067749,115445,0,1751946165,13842.396547759992,-42.89896130999841,53047.442559840005
2025-07-08,03:42:47.000,189,11067726,115445,0,1751946166,13842.228140009996,-42.86371566000162,53047.42159848
2025-07-08,03:42:48.000,189,11067769,115285,0,1751946167,13842.706418019989,-42.84961739999562,53047.4285856
2025-07-08,03:42:49.000,189,11067746,115365,0,1751946168,13842.275294179992,-42.81437174999883,53047.47050832
2025-07-08,03:42:50.000,189,11067724,115165,0,1751946169,13842.895034699999,-42.81437174999883,53047.40063712
2025-07-08,03:42:51.000,189,11067716,115605,0,1751946170,13842.389811449997,-42.81437174999883,53047.456534079996
2025-07-08,03:42:52.000,189,11067792,115365,0,1751946171,13843.09038768999,-42.659290889998374,53047.48448256001
2025-07-08,03:42:53.000,189,11067804,115245,0,1751946172,13842.517801339993,-42.86371566000162,53047.4984568
2025-07-08,03:42:54.000,189,11067791,115605,0,1751946173,13843.13080554999,-42.53240654999536,53047.4984568
2025-07-08,03:42:55.000,189,11067754,115285,0,1751946174,13842.719890639994,-42.84961739999562,53047.53339240001
2025-07-08,03:42:56.000,189,11067747,115365,0,1751946175,13843.103860309995,-42.461915250001766,53047.51941816
2025-07-08,03:42:57.000,189,11067723,115165,0,1751946176,13842.95566149,-42.877813920000335,53047.512431040006
2025-07-08,03:42:58.000,189,11067706,115165,0,1751946177,13843.07017875999,-42.40552220999962,53047.57531512
2025-07-08,03:42:59.000,189,11067772,115325,0,1751946178,13843.063442449995,-42.92715782999585,53047.59627648
2025-07-08,03:43:00.000,189,11067769,115325,0,1751946179,13843.063442449995,-42.51125915999728,53047.624224959996
2025-07-08,03:43:01.000,189,11067742,115685,0,1751946180,13843.164487099995,-42.89896130999841,53047.624224959996
2025-07-08,03:43:02.000,189,11067707,115245,0,1751946181,13842.96913410999,-42.58175045999815,53047.58928936
2025-07-08,03:43:03.000,189,11067781,115245,0,1751946182,13843.292476989991,-42.89896130999841,53047.6381992
2025-07-08,03:43:04.000,189,11067752,115365,0,1751946183,13842.99607935,-42.56060307000007,53047.65217344001
2025-07-08,03:43:05.000,189,11067777,115205,0,1751946184,13843.494566289992,-43.004698259996076,53047.659160560004
2025-07-08,03:43:06.000,189,11067792,115445,0,1751946185,13843.17795972,-42.54650481000135,53047.70108328001
2025-07-08,03:43:07.000,189,11067805,115165,0,1751946186,13843.521511530002,-43.02584565000143,53047.72204464001
2025-07-08,03:43:08.000,189,11067727,115325,0,1751946187,13843.386785329996,-42.63109437000094,53047.77095448001
2025-07-08,03:43:09.000,189,11067770,115325,0,1751946188,13843.743809760002,-42.84961739999562,53047.77095448001
2025-07-08,03:43:10.000,189,11067704,115085,0,1751946189,13843.474357359992,-42.72978218999924,53047.78492872
2025-07-08,03:43:11.000,189,11067749,115285,0,1751946190,13843.999789539994,-42.80732261999947,53047.777941600005
2025-07-08,03:43:12.000,189,11067773,115005,0,1751946191,13843.460884740001,-42.75092957999732,53047.81986432001
2025-07-08,03:43:13.000,189,11067752,115325,0,1751946192,13844.15472467,-42.79322436000075,53047.84082568001
2025-07-08,03:43:14.000,189,11067807,115525,0,1751946193,13843.642765110002,-42.72978218999924,53047.86877416001
2025-07-08,03:43:15.000,189,11067779,115565,0,1751946194,13844.141252049994,-42.72978218999924,53047.86178704
2025-07-08,03:43:16.000,189,11067743,115405,0,1751946195,13844.026734779989,-42.884863049999694,53047.8827484
2025-07-08,03:43:17.000,189,11067748,115485,0,1751946196,13844.13451574,-42.56060307000007,53047.88973552001
2025-07-08,03:43:18.000,189,11067776,115325,0,1751946197,13844.242296699995,-43.07518955999694,53047.91768400001
2025-07-08,03:43:19.000,189,11067720,115365,0,1751946198,13844.464594929996,-42.56765219999943,53047.98755520001
2025-07-08,03:43:20.000,189,11067786,115285,0,1751946199,13844.49827648,-43.02584565000143,53047.98056808
2025-07-08,03:43:21.000,189,11067718,115125,0,1751946200,13844.794674119992,-42.821420879998186,53048.03646504001
2025-07-08,03:43:22.000,189,11067801,115285,0,1751946201,13845.023708659988,-42.91305956999713,53048.08537488001
2025-07-08,03:43:23.000,189,11067760,115125,0,1751946202,13844.835091979992,-43.03289478000079,53048.13428472001
2025-07-08,03:43:24.000,189,11067743,115365,0,1751946203,13845.51545929,-43.03289478000079,53048.20415592001
2025-07-08,03:43:25.000,189,11067753,115325,0,1751946204,13845.097808069993,-43.054042169998866,53048.30896272
2025-07-08,03:43:26.000,189,11067791,115165,0,1751946205,13845.65018548999,-43.07518955999694,53048.30896272
2025-07-08,03:43:27.000,189,11067774,115085,0,1751946206,13845.69060334999,-43.103386080001656,53048.350885440006
2025-07-08,03:43:28.000,189,11067700,115285,0,1751946207,13845.65018548999,-42.9483052200012,53048.42075664001
2025-07-08,03:43:29.000,189,11067748,115245,0,1751946208,13846.034155159992,-43.16682824999589,53048.4766536
2025-07-08,03:43:30.000,189,11067788,115565,0,1751946209,13845.899428960001,-42.983550869998,53048.518576320006
2025-07-08,03:43:31.000,189,11067815,115605,0,1751946210,13846.155408739993,-42.97650173999864,53048.567486160006
2025-07-08,03:43:32.000,189,11067824,114925,0,1751946211,13846.128463499997,-43.14568085999781,53048.60940888001
2025-07-08,03:43:33.000,189,11067780,115245,0,1751946212,13846.162145050002,-42.870764790000976,53048.665305840004
2025-07-08,03:43:34.000,189,11067753,115365,0,1751946213,13846.438333759994,-43.068140429997584,53048.70722856001
2025-07-08,03:43:35.000,189,11067734,115245,0,1751946214,13846.108254569997,-42.97650173999864,53048.7212028
2025-07-08,03:43:36.000,189,11067814,115285,0,1751946215,13846.72799508999,-42.9483052200012,53048.75613840001
2025-07-08,03:43:37.000,189,11067756,115365,0,1751946216,13846.101518260002,-43.054042169998866,53048.81902248
2025-07-08,03:43:38.000,189,11067707,115285,0,1751946217,13846.78862187999,-42.84256826999626,53048.791074
2025-07-08,03:43:39.000,189,11067789,115445,0,1751946218,13846.350761729998,-42.93420695999521,53048.86793232
2025-07-08,03:43:40.000,189,11067753,115205,0,1751946219,13846.579796269994,-42.772076969995396,53048.89588080001
2025-07-08,03:43:41.000,189,11067711,115325,0,1751946220,13846.822303429995,-42.870764790000976,53048.902867920006
2025-07-08,03:43:42.000,189,11067761,115005,0,1751946221,13846.290134939998,-42.66634001999773,53048.88889368
2025-07-08,03:43:43.000,189,11067799,115205,0,1751946222,13847.031129039991,-42.84961739999562,53048.93780352
2025-07-08,03:43:44.000,189,11067764,115525,0,1751946223,13846.296871249993,-42.61699611000222,53048.97273912001
2025-07-08,03:43:45.000,189,11067711,115205,0,1751946224,13846.943557009996,-43.27256520000083,53048.77709976001
2025-07-08,03:43:46.000,189,11067763,115405,0,1751946225,13846.81556712,-43.44879344999936,53048.686267200006
2025-07-08,03:43:47.000,189,11067762,115365,0,1751946226,13846.59326889,-42.870764790000976,53048.74915128
2025-07-08,03:43:48.000,189,11067808,115525,0,1751946227,13847.031129039991,-43.63207082999725,53048.74216416
2025-07-08,03:43:49.000,189,11067780,115325,0,1751946228,13846.498960549994,-42.68748740999581,53048.714215680004
2025-07-08,03:43:50.000,189,11067735,115405,0,1751946229,13846.903139149996,-43.455842579998716,53048.70024144
2025-07-08,03:43:51.000,189,11067757,115005,0,1751946230,13846.50569685999,-42.77912610000203,53048.735177040006
2025-07-08,03:43:52.000,189,11067749,115205,0,1751946231,13846.721258779995,-43.103386080001656,53048.69325432
2025-07-08,03:43:53.000,189,11067708,115525,0,1751946232,13846.323816489989,-42.67338914999709,53048.79806112
2025-07-08,03:43:54.000,189,11067768,115125,0,1751946233,13846.67410461,-42.63109437000094,53048.832996720004
2025-07-08,03:43:55.000,189,11067766,115365,0,1751946234,13846.148672429998,-42.7368313199986,53048.77709976001
2025-07-08,03:43:56.000,189,11067790,115005,0,1751946235,13846.741467709995,-42.645192629999656,53048.714215680004
2025-07-08,03:43:57.000,189,11067772,115325,0,1751946236,13846.168881359998,-42.76502783999604,53048.77011264
2025-07-08,03:43:58.000,189,11067748,115685,0,1751946237,13846.59326889,-42.75092957999732,53048.72818992001
2025-07-08,03:43:59.000,189,11067715,115365,0,1751946238,13846.337289109993,-42.708634800001164,53048.70024144
2025-07-08,03:44:00.000,189,11067781,115325,0,1751946239,13846.519169479994,-42.67338914999709,53048.69325432
2025-07-08,03:44:01.000,189,11067759,115365,0,1751946240,13846.579796269994,-42.74388044999796,53048.714215680004
2025-07-08,03:44:02.000,189,11067744,115005,0,1751946241,13846.56632364999,-42.645192629999656,53048.70024144
2025-07-08,03:44:03.000,189,11067718,115165,0,1751946242,13846.89640284,-42.74388044999796,53048.714215680004
2025-07-08,03:44:04.000,189,11067797,115085,0,1751946243,13846.72799508999,-42.7368313199986,53048.7212028
2025-07-08,03:44:05.000,189,11067796,115045,0,1751946244,13847.172591549992,-42.71568393000052,53048.686267200006
2025-07-08,03:44:06.000,189,11067756,115165,0,1751946245,13846.78862187999,-42.78617523000139,53048.69325432
2025-07-08,03:44:07.000,189,11067782,115085,0,1751946246,13847.320790370002,-42.67338914999709,53048.69325432
2025-07-08,03:44:08.000,189,11067776,115205,0,1751946247,13846.923348079996,-42.80732261999947,53048.7212028
2025-07-08,03:44:09.000,189,11067772,115285,0,1751946248,13847.334262989993,-42.54650481000135,53048.69325432
2025-07-08,03:44:10.000,189,11067757,115685,0,1751946249,13846.903139149996,-42.90601043999777,53048.735177040006
2025-07-08,03:44:11.000,189,11067774,115005,0,1751946250,13847.354471919993,-42.461915250001766,53048.74915128
2025-07-08,03:44:12.000,189,11067774,115045,0,1751946251,13846.77514926,-42.91305956999713,53048.784086880005
2025-07-08,03:44:13.000,189,11067753,115205,0,1751946252,13847.448780259998,-42.419620469998335,53048.74915128
2025-07-08,03:44:14.000,189,11067770,115005,0,1751946253,13846.76841294999,-42.77912610000203,53048.69325432
2025-07-08,03:44:15.000,189,11067752,115405,0,1751946254,13847.448780259998,-42.412571339998976,53048.735177040006
2025-07-08,03:44:16.000,189,11067798,115365,0,1751946255,13847.004183799996,-42.72273305999988,53048.714215680004
2025-07-08,03:44:17.000,189,11067777,115165,0,1751946256,13847.280372510002,-42.32798177999939,53048.72818992001
2025-07-08,03:44:18.000,189,11067718,115285,0,1751946257,13847.132173689992,-42.69453653999517,53048.74915128
2025-07-08,03:44:19.000,189,11067741,115645,0,1751946258,13847.179327860002,-42.16585178999958,53048.70722856001
2025-07-08,03:44:20.000,189,11067723,114925,0,1751946259,13847.071546899992,-42.74388044999796,53048.76312552
2025-07-08,03:44:21.000,189,11067743,114965,0,1751946260,13847.098492140001,-42.13060613999551,53048.735177040006
2025-07-08,03:44:22.000,189,11067773,115205,0,1751946261,13847.199536790002,-42.76502783999604,53048.735177040006
2025-07-08,03:44:23.000,189,11067716,115365,0,1751946262,13847.125437379997,-42.17290091999894,53048.74216416
2025-07-08,03:44:24.000,189,11067741,115365,0,1751946263,13847.475725499993,-42.81437174999883,53048.74216416
2025-07-08,03:44:25.000,189,11067792,115605,0,1751946264,13847.260163580002,-42.33503090999875,53048.70722856001
2025-07-08,03:44:26.000,189,11067748,115245,0,1751946265,13847.78559575999,-42.80027349000011,53048.70722856001
2025-07-08,03:44:27.000,189,11067722,115085,0,1751946266,13847.246690959997,-42.56765219999943,53048.70024144
2025-07-08,03:44:28.000,189,11067746,115365,0,1751946267,13848.02810291999,-42.84961739999562,53048.6513316
2025-07-08,03:44:29.000,189,11067675,115165,0,1751946268,13846.86945759999,-43.046993039999506,53048.42774376
2025-07-08,03:44:30.000,189,11067730,115405,0,1751946269,13847.79233207,-43.279614330000186,53048.36485968
2025-07-08,03:44:31.000,189,11067729,115165,0,1751946270,13846.930084389991,-43.02584565000143,53048.43473088
2025-07-08,03:44:32.000,189,11067732,115085,0,1751946271,13847.549824909998,-43.35010563000105,53048.39280816001
2025-07-08,03:44:33.000,189,11067733,115205,0,1751946272,13847.078283210001,-42.9483052200012,53048.399795280005
2025-07-08,03:44:34.000,189,11067724,115165,0,1751946273,13847.233218339992,-43.279614330000186,53048.37184680001
2025-07-08,03:44:35.000,189,11067676,115525,0,1751946274,13847.206273099997,-42.84256826999626,53048.378833920004
2025-07-08,03:44:36.000,189,11067728,115165,0,1751946275,13847.192800479992,-43.18092651000188,53048.42075664001
2025-07-08,03:44:37.000,189,11067698,115365,0,1751946276,13847.367944539998,-42.74388044999796,53048.44171800001
2025-07-08,03:44:38.000,189,11067647,115285,0,1751946277,13847.435307639993,-43.12453346999973,53048.46267936
2025-07-08,03:44:39.000,189,11067709,115325,0,1751946278,13847.76538682999,-42.659290889998374,53048.43473088
2025-07-08,03:44:40.000,189,11067751,115165,0,1751946279,13847.738441589994,-43.279614330000186,53048.46966648001
2025-07-08,03:44:41.000,189,11067747,115005,0,1751946280,13848.19651067,-42.821420879998186,53048.50460208
2025-07-08,03:44:42.000,189,11067718,115165,0,1751946281,13847.99442137,-43.38535127999785,53048.53255056
2025-07-08,03:44:43.000,189,11067655,115365,0,1751946282,13848.209983289991,-42.91305956999713,53048.5814604
2025-07-08,03:44:44.000,189,11067704,115165,0,1751946283,13848.344709489997,-43.61092343999917,53048.57447328
2025-07-08,03:44:45.000,189,11067691,115005,0,1751946284,13848.142620189996,-42.97650173999864,53048.546524800004
2025-07-08,03:44:46.000,189,11067726,115365,0,1751946285,13848.587216649998,-43.72370951999619,53048.59543464
2025-07-08,03:44:47.000,189,11067732,115165,0,1751946286,13848.169565429991,-43.004698259996076,53048.64434448
2025-07-08,03:44:48.000,189,11067702,115325,0,1751946287,13848.540062480002,-43.702562129998114,53048.63037024
2025-07-08,03:44:49.000,189,11067701,115205,0,1751946288,13848.203246979996,-43.21617215999868,53048.65831872001
2025-07-08,03:44:50.000,189,11067724,115685,0,1751946289,13848.324500559997,-43.58977605000109,53048.616396000005
2025-07-08,03:44:51.000,189,11067712,115325,0,1751946290,13848.149356499991,-43.336007370002335,53048.58844752001
2025-07-08,03:44:52.000,189,11067711,115205,0,1751946291,13848.304291629996,-43.42059693000192,53048.63037024
2025-07-08,03:44:53.000,189,11067706,115165,0,1751946292,13847.980948749995,-43.43469519000064,53048.686267200006
2025-07-08,03:44:54.000,189,11067691,115365,0,1751946293,13848.425545209997,-43.25141780999547,53048.6513316
2025-07-08,03:44:55.000,189,11067778,115325,0,1751946294,13847.82601361999,-43.60387430999981,53048.64434448
2025-07-08,03:44:56.000,189,11067725,115445,0,1751946295,13848.452490449992,-43.1950247700006,53048.58844752001
2025-07-08,03:44:57.000,189,11067743,115165,0,1751946296,13847.79233207,-43.653218219995324,53048.60940888001
2025-07-08,03:44:58.000,189,11067708,115285,0,1751946297,13848.183038049996,-43.286663459999545,53048.63735736001
2025-07-08,03:44:59.000,189,11067682,115365,0,1751946298,13847.91358565,-43.62502169999789,53048.63735736001
2025-07-08,03:45:00.000,189,11067695,115605,0,1751946299,13847.88664040999,-43.36420388999977,53048.58844752001
2025-07-08,03:45:01.000,189,11067729,115165,0,1751946300,13848.0146303,-43.59682518000045,53048.567486160006
2025-07-08,03:45:02.000,189,11067721,115205,0,1751946301,13847.738441589994,-43.36420388999977,53048.60242176
2025-07-08,03:45:03.000,189,11067672,115205,0,1751946302,13847.77212314,-43.519284750000224,53048.53953768001
2025-07-08,03:45:04.000,189,11067698,115245,0,1751946303,13847.778859449994,-43.476989969996794,53048.5814604
2025-07-08,03:45:05.000,189,11067749,115365,0,1751946304,13847.79233207,-43.35010563000105,53048.567486160006
2025-07-08,03:45:06.000,189,11067654,114765,0,1751946305,13848.00789398999,-43.71666038999683,53048.546524800004
2025-07-08,03:45:07.000,189,11067719,115005,0,1751946306,13848.149356499991,-43.39240040999721,53048.546524800004
2025-07-08,03:45:08.000,189,11067714,115165,0,1751946307,13848.216719600001,-43.76600429999962,53048.56049904001
2025-07-08,03:45:09.000,189,11067653,115365,0,1751946308,13848.284082699996,-43.54748126999766,53048.55351192
2025-07-08,03:45:10.000,189,11067684,115285,0,1751946309,13848.17630174,-43.67436561000068,53048.546524800004
2025-07-08,03:45:11.000,189,11067691,115205,0,1751946310,13848.10893863999,-43.476989969996794,53048.56049904001
2025-07-08,03:45:12.000,189,11067729,115285,0,1751946311,13847.859695169995,-43.505186490001506,53048.53255056
2025-07-08,03:45:13.000,189,11067711,115445,0,1751946312,13847.86643147999,-43.293712589998904,53048.58844752001
2025-07-08,03:45:14.000,189,11067647,115325,0,1751946313,13847.522879669988,-43.35715476000041,53048.52556344
2025-07-08,03:45:15.000,189,11067750,115245,0,1751946314,13847.738441589994,-43.16682824999589,53048.49062784001
2025-07-08,03:45:16.000,189,11067701,115285,0,1751946315,13847.388153469998,-43.42059693000192,53048.46966648001
2025-07-08,03:45:17.000,189,11067650,115205,0,1751946316,13847.583506459989,-43.0822386899963,53048.44171800001
2025-07-08,03:45:18.000,189,11067664,115405,0,1751946317,13847.327526679997,-43.37125301999913,53048.42774376
2025-07-08,03:45:19.000,189,11067707,115365,0,1751946318,13847.536352289993,-43.15977911999653,53048.518576320006
2025-07-08,03:45:20.000,189,11067662,115365,0,1751946319,13847.273636199992,-43.30781084999762,53048.39280816001
2025-07-08,03:45:21.000,189,11067691,115365,0,1751946320,13847.489198119998,-43.37830214999849,53048.378833920004
2025-07-08,03:45:22.000,189,11067655,115165,0,1751946321,13847.347735609997,-43.14568085999781,53048.36485968
2025-07-08,03:45:23.000,189,11067726,115165,0,1751946322,13847.495934429993,-43.35010563000105,53048.34389832001
2025-07-08,03:45:24.000,189,11067697,115405,0,1751946323,13847.583506459989,-43.15977911999653,53048.34389832001
2025-07-08,03:45:25.000,189,11067649,115245,0,1751946324,13847.698023729994,-43.21617215999868,53048.3369112
2025-07-08,03:45:26.000,189,11067720,115325,0,1751946325,13847.96747612999,-43.30781084999762,53048.36485968
2025-07-08,03:45:27.000,189,11067674,115085,0,1751946326,13847.819277309995,-43.20207389999996,53048.37184680001
2025-07-08,03:45:28.000,189,11067715,115245,0,1751946327,13848.189774359991,-43.469940839997435,53048.32293696001
2025-07-08,03:45:29.000,189,11067648,115285,0,1751946328,13847.758650519994,-43.279614330000186,53048.37184680001
2025-07-08,03:45:30.000,189,11067679,115325,0,1751946329,13848.17630174,-43.55453039999702,53048.30896272
2025-07-08,03:45:31.000,189,11067705,115365,0,1751946330,13847.644133249989,-43.25846694000211,53048.27402712001
2025-07-08,03:45:32.000,189,11067700,115005,0,1751946331,13847.78559575999,-43.48403909999615,53048.26704
2025-07-08,03:45:33.000,189,11067689,115365,0,1751946332,13847.664342179989,-43.21617215999868,53048.211143040004
2025-07-08,03:45:34.000,189,11067735,115325,0,1751946333,13847.327526679997,-43.336007370002335,53048.28800136
2025-07-08,03:45:35.000,189,11067764,115005,0,1751946334,13847.76538682999,-43.21617215999868,53048.26005288
2025-07-08,03:45:36.000,189,11067680,115125,0,1751946335,13847.287108819997,-43.27256520000083,53048.232104400005
2025-07-08,03:45:37.000,189,11067652,115365,0,1751946336,13847.610451699999,-43.01879652000207,53048.21813016
2025-07-08,03:45:38.000,189,11067731,115285,0,1751946337,13847.495934429993,-43.37125301999913,53048.22511728001
2025-07-08,03:45:39.000,189,11067747,115165,0,1751946338,13847.233218339992,-42.870764790000976,53048.23909152
2025-07-08,03:45:40.000,189,11067658,115085,0,1751946339,13847.603715389989,-43.279614330000186,53048.15524608001
2025-07-08,03:45:41.000,189,11067697,115445,0,1751946340,13846.87619391,-42.81437174999883,53048.183194560006
2025-07-08,03:45:42.000,189,11067711,115045,0,1751946341,13847.489198119998,-43.02584565000143,53048.14825896
2025-07-08,03:45:43.000,189,11067638,115005,0,1751946342,13846.82903973999,-42.828470009997545,53048.17620744001
2025-07-08,03:45:44.000,189,11067715,115205,0,1751946343,13847.273636199992,-42.81437174999883,53048.14127184
2025-07-08,03:45:45.000,189,11067754,115205,0,1751946344,13847.132173689992,-42.85666653000226,53048.113323360005
2025-07-08,03:45:46.000,189,11067725,115365,0,1751946345,13847.118701070001,-42.86371566000162,53048.12031048
2025-07-08,03:45:47.000,189,11067728,115285,0,1751946346,13847.246690959997,-42.74388044999796,53048.092362
2025-07-08,03:45:48.000,189,11067715,115605,0,1751946347,13847.125437379997,-42.835519139996904,53048.12031048
2025-07-08,03:45:49.000,189,11067727,115365,0,1751946348,13847.367944539998,-42.86371566000162,53048.09934912
2025-07-08,03:45:50.000,189,11067681,115405,0,1751946349,13847.347735609997,-42.97650173999864,53048.092362
2025-07-08,03:45:51.000,189,11067705,115165,0,1751946350,13847.408362399998,-42.93420695999521,53048.064413520005
2025-07-08,03:45:52.000,189,11067683,115365,0,1751946351,13847.468989189998,-42.99764912999672,53048.015503680006
2025-07-08,03:45:53.000,189,11067680,115205,0,1751946352,13847.307317749997,-42.884863049999694,53048.03646504001
2025-07-08,03:45:54.000,189,11067692,115165,0,1751946353,13847.475725499993,-43.061091299998225,53048.064413520005
2025-07-08,03:45:55.000,189,11067704,115325,0,1751946354,13847.213009409992,-42.77912610000203,53047.994542320004
2025-07-08,03:45:56.000,189,11067739,115125,0,1751946355,13847.623924319989,-43.15272998999717,53048.08537488001
2025-07-08,03:45:57.000,189,11067726,115325,0,1751946356,13847.260163580002,-42.71568393000052,53048.03646504001
2025-07-08,03:45:58.000,189,11067699,115285,0,1751946357,13847.711496349999,-43.1950247700006,53048.0224908
2025-07-08,03:45:59.000,189,11067701,115325,0,1751946358,13847.253427269992,-42.58175045999815,53048.113323360005
2025-07-08,03:46:00.000,189,11067660,115365,0,1751946359,13847.74517789999,-43.293712589998904,53048.015503680006
2025-07-08,03:46:01.000,189,11067698,115005,0,1751946360,13847.401626090003,-42.4901117699992,53048.015503680006
2025-07-08,03:46:02.000,189,11067695,115205,0,1751946361,13847.671078489999,-43.406498669995926,53048.08537488001
2025-07-08,03:46:03.000,189,11067675,115165,0,1751946362,13847.630660629999,-42.39847308000026,53048.00152944
2025-07-08,03:46:04.000,189,11067689,115125,0,1751946363,13847.549824909998,-43.39240040999721,53048.015503680006
2025-07-08,03:46:05.000,189,11067700,115005,0,1751946364,13847.812541,-42.53945568000199,53048.015503680006
2025-07-08,03:46:06.000,189,11067694,115365,0,1751946365,13847.650869559999,-43.14568085999781,53048.00851656001
2025-07-08,03:46:07.000,189,11067744,115165,0,1751946366,13847.72496896999,-42.877813920000335,53047.98056808
2025-07-08,03:46:08.000,189,11067682,115325,0,1751946367,13847.87316779,-42.9483052200012,53047.994542320004
2025-07-08,03:46:09.000,189,11067713,115045,0,1751946368,13847.583506459989,-43.03289478000079,53048.00152944
2025-07-08,03:46:10.000,189,11067717,115365,0,1751946369,13848.122411259996,-42.91305956999713,53047.96659384001
2025-07-08,03:46:11.000,189,11067696,115285,0,1751946370,13847.84622254999,-42.96945260999928,53047.994542320004
2025-07-08,03:46:12.000,189,11067648,115325,0,1751946371,13848.15609281,-42.80732261999947,53047.93864536001
2025-07-08,03:46:13.000,189,11067698,115165,0,1751946372,13848.12914756999,-43.27256520000083,53048.0224908
2025-07-08,03:46:14.000,189,11067746,115245,0,1751946373,13848.311027939992,-42.701585670001805,53047.96659384001
2025-07-08,03:46:15.000,189,11067687,115365,0,1751946374,13847.900113029995,-43.519284750000224,53048.00851656001
2025-07-08,03:46:16.000,189,11067687,115005,0,1751946375,13848.479435690002,-42.81437174999883,53047.86877416001
2025-07-08,03:46:17.000,189,11067728,115205,0,1751946376,13847.731705279999,-43.38535127999785,53047.93864536001
2025-07-08,03:46:18.000,189,11067682,115285,0,1751946377,13848.600689270002,-43.02584565000143,53047.875761280004
2025-07-08,03:46:19.000,189,11067737,115205,0,1751946378,13847.859695169995,-43.237319549996755,53047.96659384001
2025-07-08,03:46:20.000,189,11067689,115125,0,1751946379,13848.553535099993,-43.286663459999545,53047.86877416001
2025-07-08,03:46:21.000,189,11067736,115285,0,1751946380,13847.80580468999,-43.011747389995435,53047.8827484
2025-07-08,03:46:22.000,189,11067715,115245,0,1751946381,13848.364918419997,-43.61797256999853,53047.92467112
2025-07-08,03:46:23.000,189,11067743,115005,0,1751946382,13848.001157679995,-42.74388044999796,53047.81986432001
2025-07-08,03:46:24.000,189,11067742,115205,0,1751946383,13847.90684933999,-43.62502169999789,53047.80589008
2025-07-08,03:46:25.000,189,11067728,115405,0,1751946384,13848.465963069997,-42.95535435000056,53047.777941600005
2025-07-08,03:46:26.000,189,11067720,115085,0,1751946385,13847.900113029995,-43.20912302999932,53047.79191584
2025-07-08,03:46:27.000,189,11067653,115325,0,1751946386,13848.459226760002,-43.22322128999804,53047.77095448001
2025-07-08,03:46:28.000,189,11067731,115245,0,1751946387,13848.189774359991,-43.336007370002335,53047.80589008
2025-07-08,03:46:29.000,189,11067733,115365,0,1751946388,13848.304291629996,-43.117484340000374,53047.777941600005
2025-07-08,03:46:30.000,189,11067684,115365,0,1751946389,13848.250401149991,-43.43469519000064,53047.75698024
2025-07-08,03:46:31.000,189,11067701,115085,0,1751946390,13848.398599970002,-43.110435210001015,53047.70108328001
2025-07-08,03:46:32.000,189,11067666,115365,0,1751946391,13848.189774359991,-43.21617215999868,53047.74999312001
2025-07-08,03:46:33.000,189,11067691,115365,0,1751946392,13848.331236869992,-43.25846694000211,53047.729031760005
2025-07-08,03:46:34.000,189,11067707,115205,0,1751946393,13848.209983289991,-43.35010563000105,53047.74999312001
2025-07-08,03:46:35.000,189,11067774,115205,0,1751946394,13848.378391040002,-43.17387737999525,53047.66614768
2025-07-08,03:46:36.000,189,11067659,115365,0,1751946395,13848.183038049996,-43.49108822999551,53047.66614768
2025-07-08,03:46:37.000,189,11067718,115525,0,1751946396,13848.371654729992,-43.244368679996114,53047.63121208001
2025-07-08,03:46:38.000,189,11067691,115205,0,1751946397,13848.385127349997,-43.63207082999725,53047.624224959996
2025-07-08,03:46:39.000,189,11067680,115285,0,1751946398,13848.324500559997,-43.469940839997435,53047.659160560004
2025-07-08,03:46:40.000,189,11067688,115205,0,1751946399,13848.836460119994,-43.89288863999536,53047.58928936
2025-07-08,03:46:41.000,189,11067699,115245,0,1751946400,13848.317764250001,-43.56157952999638,53047.568328
2025-07-08,03:46:42.000,189,11067663,115165,0,1751946401,13848.930768459999,-43.914036030000716,53047.568328
2025-07-08,03:46:43.000,189,11067698,115045,0,1751946402,13848.236928530001,-43.73075864999555,53047.55435376001
2025-07-08,03:46:44.000,189,11067664,115085,0,1751946403,13848.634370819993,-43.72370951999619,53047.51941816
2025-07-08,03:46:45.000,189,11067730,115405,0,1751946404,13848.05504816,-43.885839509996,53047.53339240001
2025-07-08,03:46:46.000,189,11067727,115365,0,1751946405,13848.580480340002,-43.751906040000904,53047.47050832
2025-07-08,03:46:47.000,189,11067673,115325,0,1751946406,13848.257137460001,-43.737807780002186,53047.47749544
2025-07-08,03:46:48.000,189,11067694,115165,0,1751946407,13848.627634509998,-43.688463869999396,53047.442559840005
2025-07-08,03:46:49.000,189,11067724,115245,0,1751946408,13848.492908309992,-43.864692119997926,53047.47050832
2025-07-08,03:46:50.000,189,11067676,115285,0,1751946409,13848.829723809999,-43.653218219995324,53047.47749544
2025-07-08,03:46:51.000,189,11067704,115085,0,1751946410,13848.802778569989,-44.02682210999774,53047.47050832
2025-07-08,03:46:52.000,189,11067651,115365,0,1751946411,13848.930768459999,-43.85059385999921,53047.40063712
2025-07-08,03:46:53.000,189,11067676,115285,0,1751946412,13849.04528572999,-44.12550992999604,53047.38666288001
2025-07-08,03:46:54.000,189,11067703,115365,0,1751946413,13848.782569639989,-44.01272384999902,53047.3587144
2025-07-08,03:46:55.000,189,11067711,115365,0,1751946414,13849.06549465999,-43.90698690000136,53047.344740160006
2025-07-08,03:46:56.000,189,11067661,115205,0,1751946415,13848.573744029993,-44.06911689000117,53047.31679168001
2025-07-08,03:46:57.000,189,11067661,115285,0,1751946416,13848.957713699994,-43.77305342999898,53047.31679168001
2025-07-08,03:46:58.000,189,11067709,115245,0,1751946417,13848.439017830002,-43.9986255900003,53047.28185608
2025-07-08,03:46:59.000,189,11067701,115005,0,1751946418,13848.681524989988,-43.68141474000004,53047.26788184001
2025-07-08,03:47:00.000,189,11067714,115365,0,1751946419,13848.230192219991,-43.77305342999898,53047.26788184001
2025-07-08,03:47:01.000,189,11067698,115245,0,1751946420,13848.405336279997,-43.56862865999574,53047.19801064001
2025-07-08,03:47:02.000,189,11067694,115405,0,1751946421,13848.102202329996,-43.49108822999551,53047.177049280006
2025-07-08,03:47:03.000,189,11067704,115125,0,1751946422,13848.09546602,-43.54748126999766,53047.177049280006
2025-07-08,03:47:04.000,189,11067620,114885,0,1751946423,13848.05504816,-43.30076171999826,53047.177049280006
2025-07-08,03:47:05.000,189,11067649,115285,0,1751946424,13847.799068379994,-43.42764606000128,53047.121152319996
2025-07-08,03:47:06.000,189,11067647,115245,0,1751946425,13848.0146303,-43.22322128999804,53047.1141652
2025-07-08,03:47:07.000,189,11067687,115045,0,1751946426,13847.590242769998,-43.293712589998904,53047.07922960001
2025-07-08,03:47:08.000,189,11067668,115245,0,1751946427,13847.78559575999,-43.20207389999996,53047.03031976001
2025-07-08,03:47:09.000,189,11067666,115245,0,1751946428,13847.468989189998,-43.230270419997396,53047.03031976001
2025-07-08,03:47:10.000,189,11067702,115125,0,1751946429,13847.603715389989,-43.16682824999589,53046.96044856001
2025-07-08,03:47:11.000,189,11067750,114725,0,1751946430,13847.516143359993,-43.230270419997396,53046.94647432
2025-07-08,03:47:12.000,189,11067671,115205,0,1751946431,13847.610451699999,-43.21617215999868,53046.89756448
2025-07-08,03:47:13.000,189,11067692,115325,0,1751946432,13847.468989189998,-43.237319549996755,53046.84865464
2025-07-08,03:47:14.000,189,11067652,115205,0,1751946433,13847.590242769998,-43.244368679996114,53046.82769328
2025-07-08,03:47:15.000,189,11067721,115205,0,1751946434,13847.253427269992,-43.13863172999845,53046.81371904001
2025-07-08,03:47:16.000,189,11067696,115365,0,1751946435,13847.576770149994,-43.17387737999525,53046.75083496
2025-07-08,03:47:17.000,189,11067680,115045,0,1751946436,13847.253427269992,-43.03289478000079,53046.73686072
2025-07-08,03:47:18.000,189,11067685,115365,0,1751946437,13847.502670739988,-43.15272998999717,53046.69493800001
2025-07-08,03:47:19.000,189,11067666,115045,0,1751946438,13847.394889779993,-43.01879652000207,53046.673976640006
2025-07-08,03:47:20.000,189,11067659,115245,0,1751946439,13847.442043949988,-43.061091299998225,53046.5901312
2025-07-08,03:47:21.000,189,11067688,115165,0,1751946440,13847.671078489999,-43.18092651000188,53046.555195600005
2025-07-08,03:47:22.000,189,11067705,115445,0,1751946441,13847.516143359993,-42.91305956999713,53046.59711832001
2025-07-08,03:47:23.000,189,11067674,114845,0,1751946442,13847.74517789999,-43.36420388999977,53046.54820848001
2025-07-08,03:47:24.000,189,11067698,115205,0,1751946443,13847.583506459989,-42.92010869999649,53046.54122136
2025-07-08,03:47:25.000,189,11067686,115445,0,1751946444,13847.549824909998,-43.336007370002335,53046.53423424
2025-07-08,03:47:26.000,189,11067684,115285,0,1751946445,13847.77212314,-43.0822386899963,53046.49929864001
2025-07-08,03:47:27.000,189,11067746,115165,0,1751946446,13847.361208230002,-43.18797564000124,53046.51327288
2025-07-08,03:47:28.000,189,11067642,115285,0,1751946447,13847.691287419999,-43.07518955999694,53046.45737592001
2025-07-08,03:47:29.000,189,11067656,115165,0,1751946448,13847.462252879988,-43.20912302999932,53046.47833728001
2025-07-08,03:47:30.000,189,11067683,115325,0,1751946449,13847.583506459989,-42.9483052200012,53046.42942744001
2025-07-08,03:47:31.000,189,11067693,115045,0,1751946450,13847.448780259998,-43.37125301999913,53046.450388799996
2025-07-08,03:47:32.000,189,11067707,115205,0,1751946451,13847.671078489999,-42.835519139996904,53046.35256912
2025-07-08,03:47:33.000,189,11067683,115165,0,1751946452,13847.314054059992,-43.21617215999868,53046.450388799996
2025-07-08,03:47:34.000,189,11067641,115085,0,1751946453,13847.698023729994,-42.92010869999649,53046.35955624001
2025-07-08,03:47:35.000,189,11067750,115325,0,1751946454,13847.340999300002,-42.9483052200012,53046.345582
2025-07-08,03:47:36.000,189,11067637,115245,0,1751946455,13847.489198119998,-42.95535435000056,53046.2757108
2025-07-08,03:47:37.000,189,11067721,115085,0,1751946456,13847.388153469998,-42.78617523000139,53046.2757108
2025-07-08,03:47:38.000,189,11067683,115285,0,1751946457,13847.239954650002,-42.72978218999924,53046.24776232
2025-07-08,03:47:39.000,189,11067660,115165,0,1751946458,13847.334262989993,-42.68043827999645,53046.22680096
2025-07-08,03:47:40.000,189,11067693,114965,0,1751946459,13847.085019519996,-42.701585670001805,53046.16391688001
2025-07-08,03:47:41.000,189,11067638,115525,0,1751946460,13847.448780259998,-42.652241759999015,53046.23378808
2025-07-08,03:47:42.000,189,11067680,115285,0,1751946461,13847.199536790002,-42.61699611000222,53046.16391688001
2025-07-08,03:47:43.000,189,11067637,115205,0,1751946462,13847.394889779993,-42.645192629999656,53046.17789112
2025-07-08,03:47:44.000,189,11067698,115205,0,1751946463,13847.320790370002,-42.72273305999988,53046.14295552001
2025-07-08,03:47:45.000,189,11067689,115605,0,1751946464,13847.354471919993,-42.7368313199986,53046.12898128
2025-07-08,03:47:46.000,189,11067632,115205,0,1751946465,13847.462252879988,-42.72978218999924,53046.09404568001
2025-07-08,03:47:47.000,189,11067679,114925,0,1751946466,13847.529615979998,-42.84961739999562,53046.08705856
2025-07-08,03:47:48.000,189,11067680,115045,0,1751946467,13847.650869559999,-42.68043827999645,53046.115007039996
2025-07-08,03:47:49.000,189,11067642,115125,0,1751946468,13847.549824909998,-42.9483052200012,53046.12898128
2025-07-08,03:47:50.000,189,11067671,115365,0,1751946469,13847.630660629999,-42.66634001999773,53046.10801992
2025-07-08,03:47:51.000,189,11067756,115325,0,1751946470,13847.610451699999,-42.85666653000226,53046.101032800005
2025-07-08,03:47:52.000,189,11067611,115165,0,1751946471,13847.671078489999,-42.7368313199986,53046.03814872
2025-07-08,03:47:53.000,189,11067608,115405,0,1751946472,13847.799068379994,-42.77912610000203,53046.08007144
2025-07-08,03:47:54.000,189,11067684,115165,0,1751946473,13847.85295886,-42.870764790000976,53046.08007144
2025-07-08,03:47:55.000,189,11067672,115285,0,1751946474,13848.00789398999,-42.7368313199986,53046.07308432001
2025-07-08,03:47:56.000,189,11067683,115445,0,1751946475,13848.07525709,-42.92010869999649,53046.07308432001
2025-07-08,03:47:57.000,189,11067685,115165,0,1751946476,13848.13588388,-42.76502783999604,53046.04513584001
2025-07-08,03:47:58.000,189,11067731,114925,0,1751946477,13848.250401149991,-43.02584565000143,53046.12199416001
2025-07-08,03:47:59.000,189,11067646,115125,0,1751946478,13848.243664839996,-42.89896130999841,53046.09404568001
2025-07-08,03:48:00.000,189,11067677,115365,0,1751946479,13848.337973180001,-43.068140429997584,53046.15692976
2025-07-08,03:48:01.000,189,11067655,115205,0,1751946480,13848.257137460001,-42.9483052200012,53046.14295552001
2025-07-08,03:48:02.000,189,11067675,115165,0,1751946481,13848.15609281,-43.07518955999694,53046.1359684
2025-07-08,03:48:03.000,189,11067666,115405,0,1751946482,13848.04831184999,-42.84961739999562,53046.149942640004
2025-07-08,03:48:04.000,189,11067746,115285,0,1751946483,13847.87316779,-43.03994391000015,53046.219813840005
2025-07-08,03:48:05.000,189,11067688,115205,0,1751946484,13847.960739819995,-42.90601043999777,53046.17789112
2025-07-08,03:48:06.000,189,11067649,115045,0,1751946485,13847.590242769998,-42.78617523000139,53046.15692976
2025-07-08,03:48:07.000,189,11067621,115165,0,1751946486,13847.83274993,-42.99764912999672,53046.1359684
2025-07-08,03:48:08.000,189,11067696,115165,0,1751946487,13847.549824909998,-42.483062639999844,53046.115007039996
2025-07-08,03:48:09.000,189,11067658,115005,0,1751946488,13847.72496896999,-43.004698259996076,53046.08007144
2025-07-08,03:48:10.000,189,11067663,115245,0,1751946489,13847.543088599989,-42.44076785999641,53046.12898128
2025-07-08,03:48:11.000,189,11067638,115165,0,1751946490,13847.610451699999,-42.85666653000226,53046.08007144
2025-07-08,03:48:12.000,189,11067690,114965,0,1751946491,13847.570033839998,-42.45486611999513,53046.0311616
2025-07-08,03:48:13.000,189,11067657,115125,0,1751946492,13847.448780259998,-42.652241759999015,53046.05911008
2025-07-08,03:48:14.000,189,11067640,115165,0,1751946493,13847.516143359993,-42.58879958999751,53046.101032800005
2025-07-08,03:48:15.000,189,11067712,115205,0,1751946494,13847.340999300002,-42.4901117699992,53046.052122960005
2025-07-08,03:48:16.000,189,11067666,115405,0,1751946495,13847.415098709993,-42.645192629999656,53046.02417448001
2025-07-08,03:48:17.000,189,11067665,115285,0,1751946496,13847.435307639993,-42.54650481000135,53046.0311616
2025-07-08,03:48:18.000,189,11067667,115405,0,1751946497,13847.421835020003,-42.68748740999581,53045.982251760004
2025-07-08,03:48:19.000,189,11067688,115245,0,1751946498,13847.367944539998,-42.708634800001164,53046.01020024
2025-07-08,03:48:20.000,189,11067710,115045,0,1751946499,13847.664342179989,-42.7368313199986,53046.01020024
2025-07-08,03:48:21.000,189,11067662,115125,0,1751946500,13847.138910000001,-42.645192629999656,53046.01020024
2025-07-08,03:48:22.000,189,11067629,115125,0,1751946501,13847.711496349999,-42.84256826999626,53045.95430328001
2025-07-08,03:48:23.000,189,11067664,115365,0,1751946502,13847.159118930002,-42.58175045999815,53045.98923888
2025-07-08,03:48:24.000,189,11067693,115365,0,1751946503,13847.401626090003,-42.78617523000139,53046.01020024
2025-07-08,03:48:25.000,189,11067774,115285,0,1751946504,13847.495934429993,-42.72273305999988,53045.982251760004
2025-07-08,03:48:26.000,189,11067740,115325,0,1751946505,13847.361208230002,-42.652241759999015,53046.003213120006
2025-07-08,03:48:27.000,189,11067679,115085,0,1751946506,13847.637396939994,-42.821420879998186,53045.933341920005
2025-07-08,03:48:28.000,189,11067615,115165,0,1751946507,13847.529615979998,-42.659290889998374,53045.947316159996
2025-07-08,03:48:29.000,189,11067696,115245,0,1751946508,13847.738441589994,-42.81437174999883,53045.982251760004
2025-07-08,03:48:30.000,189,11067636,115285,0,1751946509,13847.819277309995,-42.870764790000976,53045.947316159996
2025-07-08,03:48:31.000,189,11067672,115085,0,1751946510,13847.98768505999,-42.75092957999732,53045.982251760004
2025-07-08,03:48:32.000,189,11067766,115045,0,1751946511,13848.15609281,-43.061091299998225,53045.85648360001
2025-07-08,03:48:33.000,189,11067715,115365,0,1751946512,13848.183038049996,-42.772076969995396,53045.95430328001
2025-07-08,03:48:34.000,189,11067647,115085,0,1751946513,13848.297555320001,-43.17387737999525,53045.99622600001
2025-07-08,03:48:35.000,189,11067611,115205,0,1751946514,13848.418808900002,-42.92010869999649,53045.98923888
2025-07-08,03:48:36.000,189,11067634,115085,0,1751946515,13848.519853550002,-43.068140429997584,53046.003213120006
2025-07-08,03:48:37.000,189,11067663,115205,0,1751946516,13848.647843439998,-43.13158259999909,53045.98923888
2025-07-08,03:48:38.000,189,11067638,115125,0,1751946517,13848.789305949998,-43.054042169998866,53046.0311616
2025-07-08,03:48:39.000,189,11067707,115365,0,1751946518,13848.836460119994,-43.31485997999698,53046.0660972
2025-07-08,03:48:40.000,189,11067678,115445,0,1751946519,13848.796042259994,-43.08928781999566,53046.08705856
2025-07-08,03:48:41.000,189,11067642,115245,0,1751946520,13849.058758349995,-43.42059693000192,53046.17789112
2025-07-08,03:48:42.000,189,11067688,115165,0,1751946521,13848.627634509998,-43.061091299998225,53046.16391688001
2025-07-08,03:48:43.000,189,11067626,114965,0,1751946522,13848.92403214999,-43.37125301999913,53046.2058396
2025-07-08,03:48:44.000,189,11067688,115205,0,1751946523,13848.600689270002,-43.103386080001656,53046.22680096
2025-07-08,03:48:45.000,189,11067718,115365,0,1751946524,13848.957713699994,-43.21617215999868,53046.19885248
2025-07-08,03:48:46.000,189,11067715,115085,0,1751946525,13848.553535099993,-43.26551607000147,53046.17789112
2025-07-08,03:48:47.000,189,11067703,115125,0,1751946526,13848.950977389999,-42.983550869998,53046.19186536001
2025-07-08,03:48:48.000,189,11067661,115005,0,1751946527,13848.405336279997,-43.35010563000105,53046.1359684
2025-07-08,03:48:49.000,189,11067657,115565,0,1751946528,13848.897086909994,-42.95535435000056,53046.16391688001
2025-07-08,03:48:50.000,189,11067692,115165,0,1751946529,13848.243664839996,-43.413547799995285,53046.17789112
2025-07-08,03:48:51.000,189,11067690,115165,0,1751946530,13849.058758349995,-42.96945260999928,53046.14295552001
2025-07-08,03:48:52.000,189,11067686,115085,0,1751946531,13848.07525709,-43.36420388999977,53046.18487824
2025-07-08,03:48:53.000,189,11067655,115005,0,1751946532,13849.099176209995,-43.0822386899963,53046.1359684
2025-07-08,03:48:54.000,189,11067616,115285,0,1751946533,13848.15609281,-43.293712589998904,53046.19186536001
2025-07-08,03:48:55.000,189,11067716,115205,0,1751946534,13848.977922629994,-43.244368679996114,53046.1359684
2025-07-08,03:48:56.000,189,11067650,115165,0,1751946535,13848.344709489997,-43.279614330000186,53046.15692976
2025-07-08,03:48:57.000,189,11067709,115325,0,1751946536,13848.90382321999,-43.30781084999762,53046.09404568001
2025-07-08,03:48:58.000,189,11067676,115285,0,1751946537,13848.432281519992,-43.27256520000083,53046.0660972
2025-07-08,03:48:59.000,189,11067668,114965,0,1751946538,13848.96445000999,-43.44174432,53046.07308432001
2025-07-08,03:49:00.000,189,11067660,115205,0,1751946539,13848.627634509998,-43.343056500001694,53046.08705856
2025-07-08,03:49:01.000,189,11067669,115125,0,1751946540,13849.13285776,-43.53338300999894,53046.05911008
2025-07-08,03:49:02.000,189,11067641,115245,0,1751946541,13848.890350599999,-43.35715476000041,53046.08705856
2025-07-08,03:49:03.000,189,11067635,115205,0,1751946542,13849.220429789995,-43.5404321399983,53046.02417448001
2025-07-08,03:49:04.000,189,11067743,115325,0,1751946543,13848.96445000999,-43.406498669995926,53046.101032800005
2025-07-08,03:49:05.000,189,11067665,115205,0,1751946544,13849.13285776,-43.61092343999917,53046.04513584001
2025-07-08,03:49:06.000,189,11067737,115405,0,1751946545,13849.05202204,-43.53338300999894,53046.05911008
2025-07-08,03:49:07.000,189,11067664,115405,0,1751946546,13849.24737502999,-43.56862865999574,53046.052122960005
2025-07-08,03:49:08.000,189,11067699,115365,0,1751946547,13849.220429789995,-43.56157952999638,53046.0660972
2025-07-08,03:49:09.000,189,11067657,115005,0,1751946548,13849.476409570001,-43.653218219995324,53046.02417448001
2025-07-08,03:49:10.000,189,11067700,115245,0,1751946549,13849.281056579995,-43.5756777899951,53046.07308432001
2025-07-08,03:49:11.000,189,11067740,115365,0,1751946550,13849.611135769992,-43.695512999998755,53046.05911008
2025-07-08,03:49:12.000,189,11067732,115365,0,1751946551,13849.483145879996,-43.73075864999555,53046.10801992
2025-07-08,03:49:13.000,189,11067652,115245,0,1751946552,13849.718916730002,-43.688463869999396,53046.04513584001
2025-07-08,03:49:14.000,189,11067697,115205,0,1751946553,13849.887324479998,-43.885839509996,53046.08705856
2025-07-08,03:49:15.000,189,11067697,115245,0,1751946554,13849.813225069993,-43.63207082999725,53046.10801992
2025-07-08,03:49:16.000,189,11067730,115245,0,1751946555,13850.19045843,-44.055018629995175,53046.115007039996
2025-07-08,03:49:17.000,189,11067711,115445,0,1751946556,13849.981632819989,-43.71666038999683,53046.17789112
2025-07-08,03:49:18.000,189,11067711,115245,0,1751946557,13850.29150308,-44.02682210999774,53046.19885248
2025-07-08,03:49:19.000,189,11067668,115525,0,1751946558,13850.29150308,-43.914036030000716,53046.19186536001
2025-07-08,03:49:20.000,189,11067686,115365,0,1751946559,13850.25108522,-43.97042906999559,53046.26173656001
2025-07-08,03:49:21.000,189,11067727,115365,0,1751946560,13850.27129415,-44.02682210999774,53046.2757108
2025-07-08,03:49:22.000,189,11067713,115085,0,1751946561,13850.21066736,-43.97042906999559,53046.282697919996
2025-07-08,03:49:23.000,189,11067771,115525,0,1751946562,13850.028786989998,-43.97042906999559,53046.317633520004
2025-07-08,03:49:24.000,189,11067626,115285,0,1751946563,13850.001841749989,-43.9986255900003,53046.29667216
2025-07-08,03:49:25.000,189,11067763,115125,0,1751946564,13849.826697689998,-43.928134289999434,53046.29667216
2025-07-08,03:49:26.000,189,11067765,115325,0,1751946565,13849.826697689998,-43.97042906999559,53046.29667216
2025-07-08,03:49:27.000,189,11067695,115205,0,1751946566,13849.732389349992,-43.85059385999921,53046.24776232
2025-07-08,03:49:28.000,189,11067770,115205,0,1751946567,13849.658289940002,-43.82239734000177,53046.22680096
2025-07-08,03:49:29.000,189,11067732,115365,0,1751946568,13849.489882189991,-43.78010255999834,53046.17789112
2025-07-08,03:49:30.000,189,11067716,115325,0,1751946569,13849.442728019996,-43.737807780002186,53046.16391688001
2025-07-08,03:49:31.000,189,11067725,115045,0,1751946570,13849.348419679991,-43.815348209995136,53046.12898128
2025-07-08,03:49:32.000,189,11067692,115085,0,1751946571,13849.099176209995,-43.688463869999396,53046.12199416001
2025-07-08,03:49:33.000,189,11067662,115085,0,1751946572,13849.15306669,-43.79420081999706,53046.09404568001
2025-07-08,03:49:34.000,189,11067647,115285,0,1751946573,13848.910559529999,-43.7871516899977,53046.04513584001
2025-07-08,03:49:35.000,189,11067731,115125,0,1751946574,13848.92403214999,-43.80829907999578,53045.982251760004
2025-07-08,03:49:36.000,189,11067701,115005,0,1751946575,13849.119385139995,-43.737807780002186,53045.99622600001
2025-07-08,03:49:37.000,189,11067713,115365,0,1751946576,13848.782569639989,-43.90698690000136,53045.933341920005
2025-07-08,03:49:38.000,189,11067718,115405,0,1751946577,13849.15306669,-43.751906040000904,53045.87744496001
2025-07-08,03:49:39.000,189,11067669,115365,0,1751946578,13848.721942849988,-43.94928167999751,53045.947316159996
2025-07-08,03:49:40.000,189,11067685,115365,0,1751946579,13848.957713699994,-43.864692119997926,53045.86347072
2025-07-08,03:49:41.000,189,11067693,115285,0,1751946580,13848.654579749993,-43.83649560000049,53045.814560880004
2025-07-08,03:49:42.000,189,11067744,115165,0,1751946581,13848.674788679993,-43.83649560000049,53045.78661240001
2025-07-08,03:49:43.000,189,11067734,115085,0,1751946582,13848.708470229998,-43.737807780002186,53045.73770256001
2025-07-08,03:49:44.000,189,11067654,115365,0,1751946583,13848.445754139997,-43.77305342999898,53045.73071544
2025-07-08,03:49:45.000,189,11067712,115365,0,1751946584,13848.775833329993,-43.66026735000196,53045.70975408001
2025-07-08,03:49:46.000,189,11067733,115165,0,1751946585,13848.519853550002,-43.67436561000068,53045.716741200005
2025-07-08,03:49:47.000,189,11067732,115205,0,1751946586,13848.735415469993,-43.62502169999789,53045.68879272001
2025-07-08,03:49:48.000,189,11067619,115245,0,1751946587,13848.789305949998,-43.55453039999702,53045.74468968
2025-07-08,03:49:49.000,189,11067654,115245,0,1751946588,13848.540062480002,-43.5756777899951,53045.70276696
2025-07-08,03:49:50.000,189,11067689,115245,0,1751946589,13848.937504769994,-43.49108822999551,53045.70276696
2025-07-08,03:49:51.000,189,11067687,115285,0,1751946590,13848.513117239992,-43.469940839997435,53045.68879272001
2025-07-08,03:49:52.000,189,11067652,115245,0,1751946591,13849.038549419995,-43.48403909999615,53045.77263816
2025-07-08,03:49:53.000,189,11067760,115085,0,1751946592,13848.668052369998,-43.37830214999849,53045.73071544
2025-07-08,03:49:54.000,189,11067646,115405,0,1751946593,13849.05202204,-43.44879344999936,53045.73071544
2025-07-08,03:49:55.000,189,11067750,115365,0,1751946594,13848.937504769994,-43.36420388999977,53045.75866392001
2025-07-08,03:49:56.000,189,11067768,115365,0,1751946595,13849.06549465999,-43.43469519000064,53045.80757376001
2025-07-08,03:49:57.000,189,11067694,115285,0,1751946596,13848.876877979994,-43.36420388999977,53045.79359952
2025-07-08,03:49:58.000,189,11067719,115365,0,1751946597,13848.998131559994,-43.469940839997435,53045.80058664
2025-07-08,03:49:59.000,189,11067681,115125,0,1751946598,13848.593952959993,-43.25846694000211,53045.814560880004
2025-07-08,03:50:00.000,189,11067725,115165,0,1751946599,13849.10591251999,-43.55453039999702,53045.7516768
2025-07-08,03:50:01.000,189,11067678,115045,0,1751946600,13848.567007719997,-43.20912302999932,53045.79359952
2025-07-08,03:50:02.000,189,11067664,115365,0,1751946601,13849.21369348,-43.455842579998716,53045.779625279996
2025-07-08,03:50:03.000,189,11067637,115245,0,1751946602,13848.688261299998,-43.31485997999698,53045.84949648
2025-07-08,03:50:04.000,189,11067737,115005,0,1751946603,13849.15306669,-43.455842579998716,53045.821548
2025-07-08,03:50:05.000,189,11067655,115365,0,1751946604,13848.849932739999,-43.286663459999545,53045.79359952
2025-07-08,03:50:06.000,189,11067631,115205,0,1751946605,13849.078967279995,-43.35010563000105,53045.814560880004
2025-07-08,03:50:07.000,189,11067639,115125,0,1751946606,13848.957713699994,-43.293712589998904,53045.884432080005
2025-07-08,03:50:08.000,189,11067737,115205,0,1751946607,13848.98465893999,-43.30076171999826,53045.87744496001
2025-07-08,03:50:09.000,189,11067694,115005,0,1751946608,13849.20695716999,-43.15977911999653,53045.933341920005
2025-07-08,03:50:10.000,189,11067756,115085,0,1751946609,13849.00486786999,-43.32190910999634,53045.90539344001
2025-07-08,03:50:11.000,189,11067746,115045,0,1751946610,13849.321474439996,-43.117484340000374,53045.9612904
2025-07-08,03:50:12.000,189,11067624,115085,0,1751946611,13849.02507679999,-43.30076171999826,53045.94032904
2025-07-08,03:50:13.000,189,11067700,115485,0,1751946612,13849.200220859995,-43.22322128999804,53045.947316159996
2025-07-08,03:50:14.000,189,11067669,115365,0,1751946613,13848.957713699994,-43.22322128999804,53045.96827752
2025-07-08,03:50:15.000,189,11067721,115165,0,1751946614,13849.078967279995,-43.30781084999762,53046.02417448001
2025-07-08,03:50:16.000,189,11067690,115485,0,1751946615,13848.849932739999,-43.21617215999868,53045.97526464001
2025-07-08,03:50:17.000,189,11067643,115085,0,1751946616,13848.96445000999,-43.30781084999762,53045.97526464001
2025-07-08,03:50:18.000,189,11067672,115325,0,1751946617,13849.04528572999,-43.25141780999547,53045.95430328001
2025-07-08,03:50:19.000,189,11067668,115245,0,1751946618,13848.94424107999,-43.343056500001694,53045.982251760004
2025-07-08,03:50:20.000,189,11067675,115485,0,1751946619,13849.0924399,-43.44174432,53045.947316159996
2025-07-08,03:50:21.000,189,11067727,115125,0,1751946620,13849.00486786999,-43.26551607000147,53045.84250936
2025-07-08,03:50:22.000,189,11067692,115285,0,1751946621,13848.863405359989,-43.505186490001506,53045.92635480001
2025-07-08,03:50:23.000,189,11067646,115325,0,1751946622,13849.10591251999,-43.39240040999721,53045.8914192
2025-07-08,03:50:24.000,189,11067735,115005,0,1751946623,13848.816251189994,-43.49108822999551,53045.933341920005
2025-07-08,03:50:25.000,189,11067734,115205,0,1751946624,13849.139594069995,-43.54748126999766,53045.91238056
2025-07-08,03:50:26.000,189,11067682,115365,0,1751946625,13848.910559529999,-43.35715476000041,53045.884432080005
2025-07-08,03:50:27.000,189,11067711,115165,0,1751946626,13849.03181311,-43.56862865999574,53045.87744496001
2025-07-08,03:50:28.000,189,11067698,115165,0,1751946627,13849.06549465999,-43.31485997999698,53045.8914192
2025-07-08,03:50:29.000,189,11067673,115205,0,1751946628,13848.883614289989,-43.56157952999638,53045.87045784
2025-07-08,03:50:30.000,189,11067671,115365,0,1751946629,13849.01160418,-43.3289582399957,53045.86347072
2025-07-08,03:50:31.000,189,11067659,115365,0,1751946630,13848.917295839994,-43.49108822999551,53045.884432080005
2025-07-08,03:50:32.000,189,11067696,115565,0,1751946631,13848.822987499989,-43.413547799995285,53045.821548
2025-07-08,03:50:33.000,189,11067690,115205,0,1751946632,13848.876877979994,-43.406498669995926,53045.86347072
2025-07-08,03:50:34.000,189,11067694,115405,0,1751946633,13848.755624399993,-43.44879344999936,53045.87744496001
2025-07-08,03:50:35.000,189,11067689,114965,0,1751946634,13848.870141669999,-43.44879344999936,53045.814560880004
2025-07-08,03:50:36.000,189,11067718,115205,0,1751946635,13848.647843439998,-43.455842579998716,53045.82853512001
2025-07-08,03:50:37.000,189,11067714,115485,0,1751946636,13848.977922629994,-43.48403909999615,53045.86347072
2025-07-08,03:50:38.000,189,11067751,115285,0,1751946637,13848.459226760002,-43.462891709998075,53045.821548
2025-07-08,03:50:39.000,189,11067738,115045,0,1751946638,13848.917295839994,-43.55453039999702,53045.82853512001
2025-07-08,03:50:40.000,189,11067724,115005,0,1751946639,13848.479435690002,-43.48403909999615,53045.87045784
2025-07-08,03:50:41.000,189,11067733,115325,0,1751946640,13848.890350599999,-43.695512999998755,53045.85648360001
2025-07-08,03:50:42.000,189,11067686,115165,0,1751946641,13848.627634509998,-43.58977605000109,53045.821548
2025-07-08,03:50:43.000,189,11067732,115045,0,1751946642,13849.14633037999,-43.751906040000904,53045.80058664
2025-07-08,03:50:44.000,189,11067745,115365,0,1751946643,13848.694997609993,-43.60387430999981,53045.835522240006
2025-07-08,03:50:45.000,189,11067693,115445,0,1751946644,13849.382101229996,-43.82239734000177,53045.884432080005
2025-07-08,03:50:46.000,189,11067713,114845,0,1751946645,13848.849932739999,-43.66026735000196,53045.86347072
2025-07-08,03:50:47.000,189,11067699,115205,0,1751946646,13849.510091119992,-43.97042906999559,53045.835522240006
2025-07-08,03:50:48.000,189,11067685,115165,0,1751946647,13849.03181311,-43.695512999998755,53045.8914192
2025-07-08,03:50:49.000,189,11067709,115005,0,1751946648,13849.31473813,-43.98452733000158,53045.91936768
2025-07-08,03:50:50.000,189,11067653,115165,0,1751946649,13849.422519089996,-43.815348209995136,53045.89840632
2025-07-08,03:50:51.000,189,11067707,115165,0,1751946650,13849.23390241,-43.94223254999815,53045.933341920005
2025-07-08,03:50:52.000,189,11067695,115565,0,1751946651,13849.604399459997,-43.899937770002,53045.95430328001
2025-07-08,03:50:53.000,189,11067621,115325,0,1751946652,13849.35515599,-43.921085160000075,53045.9612904
2025-07-08,03:50:54.000,189,11067723,115005,0,1751946653,13849.489882189991,-43.94223254999815,53045.96827752
2025-07-08,03:50:55.000,189,11067639,115365,0,1751946654,13849.691971489992,-43.97042906999559,53045.94032904
2025-07-08,03:50:56.000,189,11067690,115125,0,1751946655,13849.456200640001,-44.00567471999966,53045.9612904
2025-07-08,03:50:57.000,189,11067707,115525,0,1751946656,13849.846906619998,-43.899937770002,53046.02417448001
2025-07-08,03:50:58.000,189,11067712,115165,0,1751946657,13849.705444109997,-44.12550992999604,53046.01718736
2025-07-08,03:50:59.000,189,11067723,115165,0,1751946658,13849.671762559992,-43.921085160000075,53046.04513584001
2025-07-08,03:51:00.000,189,11067709,115325,0,1751946659,13849.934478649993,-44.2453451399997,53046.03814872
2025-07-08,03:51:01.000,189,11067641,115365,0,1751946660,13849.665026249997,-44.01272384999902,53046.08007144
2025-07-08,03:51:02.000,189,11067689,115125,0,1751946661,13849.745861969997,-44.280590789996495,53046.1359684
2025-07-08,03:51:03.000,189,11067738,115205,0,1751946662,13849.900797099988,-44.097313409998605,53046.12199416001
2025-07-08,03:51:04.000,189,11067726,115165,0,1751946663,13849.557245290001,-44.22419775000162,53046.16391688001
2025-07-08,03:51:05.000,189,11067704,115165,0,1751946664,13849.867115549998,-44.21714862000226,53046.12898128
2025-07-08,03:51:06.000,189,11067683,115365,0,1751946665,13849.772807209993,-44.18190296999819,53046.12199416001
2025-07-08,03:51:07.000,189,11067631,115285,0,1751946666,13849.921006029988,-44.287639919995854,53046.12199416001
2025-07-08,03:51:08.000,189,11067694,115165,0,1751946667,13849.826697689998,-44.273541659997136,53046.08705856
2025-07-08,03:51:09.000,189,11067735,115045,0,1751946668,13850.20393104999,-44.29468904999521,53046.1359684
2025-07-08,03:51:10.000,189,11067685,115125,0,1751946669,13849.833433999993,-44.46386817000166,53046.24776232
2025-07-08,03:51:11.000,189,11067732,115165,0,1751946670,13850.257821529995,-44.36518034999608,53046.19885248
2025-07-08,03:51:12.000,189,11067626,115405,0,1751946671,13849.860379239988,-44.47091730000102,53046.25474944
2025-07-08,03:51:13.000,189,11067759,115045,0,1751946672,13850.46664713999,-44.48501555999974,53046.24776232
2025-07-08,03:51:14.000,189,11067679,115085,0,1751946673,13849.954687579993,-44.43567164999695,53046.31064640001
2025-07-08,03:51:15.000,189,11067661,115205,0,1751946674,13850.50706499999,-44.520261209996534,53046.28968504001
2025-07-08,03:51:16.000,189,11067696,115245,0,1751946675,13850.318448319995,-44.449769909995666,53046.30365928
2025-07-08,03:51:17.000,189,11067655,115165,0,1751946676,13850.36560248999,-44.57665424999868,53046.282697919996
2025-07-08,03:51:18.000,189,11067697,115125,0,1751946677,13850.150040569999,-44.449769909995666,53046.28968504001
2025-07-08,03:51:19.000,189,11067694,115005,0,1751946678,13850.34539355999,-44.62599816000147,53046.23378808
2025-07-08,03:51:20.000,189,11067696,115205,0,1751946679,13850.096150089994,-44.56960511999932,53046.2757108
2025-07-08,03:51:21.000,189,11067682,115405,0,1751946680,13850.25108522,-44.61189989999548,53046.268723680005
2025-07-08,03:51:22.000,189,11067688,115045,0,1751946681,13850.096150089994,-44.64714554999955,53046.33160776001
2025-07-08,03:51:23.000,189,11067783,115085,0,1751946682,13850.28476676999,-44.61189989999548,53046.30365928
2025-07-08,03:51:24.000,189,11067698,115005,0,1751946683,13850.26455783999,-44.555506860000605,53046.35955624001
2025-07-08,03:51:25.000,189,11067731,115045,0,1751946684,13850.18372211999,-44.69648946000234,53046.30365928
2025-07-08,03:51:26.000,189,11067653,115005,0,1751946685,13850.12309532999,-44.4568190400023,53046.31064640001
2025-07-08,03:51:27.000,189,11067696,115005,0,1751946686,13849.799752450002,-44.75993162999657,53046.35256912
2025-07-08,03:51:28.000,189,11067700,115365,0,1751946687,13849.927742339998,-44.43567164999695,53046.36654336
2025-07-08,03:51:29.000,189,11067681,115285,0,1751946688,13849.584190529997,-44.77402988999529,53046.338594880006
2025-07-08,03:51:30.000,189,11067712,115165,0,1751946689,13849.779543520002,-44.61894903000211,53046.31064640001
2025-07-08,03:51:31.000,189,11067709,115365,0,1751946690,13849.449464329991,-44.731735109999136,53046.36654336
2025-07-08,03:51:32.000,189,11067695,115165,0,1751946691,13849.624608389997,-44.60485076999612,53046.33160776001
2025-07-08,03:51:33.000,189,11067715,115005,0,1751946692,13849.422519089996,-44.788128150001285,53046.35955624001
2025-07-08,03:51:34.000,189,11067730,115205,0,1751946693,13849.644817319997,-44.59780163999676,53046.35955624001
2025-07-08,03:51:35.000,189,11067632,115205,0,1751946694,13849.220429789995,-44.88681596999959,53046.338594880006
2025-07-08,03:51:36.000,189,11067711,115205,0,1751946695,13849.597663150002,-44.506162949997815,53046.32462064
2025-07-08,03:51:37.000,189,11067673,115325,0,1751946696,13849.02507679999,-44.8374720599968,53046.338594880006
2025-07-08,03:51:38.000,189,11067688,115365,0,1751946697,13849.550508979992,-44.65419467999891,53046.31064640001
2025-07-08,03:51:39.000,189,11067730,115005,0,1751946698,13848.998131559994,-44.80927553999936,53046.35256912
2025-07-08,03:51:40.000,189,11067681,115325,0,1751946699,13849.368628609991,-44.86566858000151,53046.31064640001
2025-07-08,03:51:41.000,189,11067677,115165,0,1751946700,13849.20695716999,-44.65419467999891,53046.345582
2025-07-08,03:51:42.000,189,11067650,115445,0,1751946701,13849.21369348,-44.915012489997025,53046.338594880006
2025-07-08,03:51:43.000,189,11067774,115165,0,1751946702,13849.348419679991,-44.59780163999676,53046.317633520004
2025-07-08,03:51:44.000,189,11067737,115045,0,1751946703,13849.139594069995,-44.922061619996384,53046.317633520004
2025-07-08,03:51:45.000,189,11067692,115205,0,1751946704,13849.321474439996,-44.67534206999699,53046.32462064
2025-07-08,03:51:46.000,189,11067680,115365,0,1751946705,13849.15306669,-44.788128150001285,53046.35955624001
2025-07-08,03:51:47.000,189,11067701,115365,0,1751946706,13849.20695716999,-44.72468597999978,53046.35256912
2025-07-08,03:51:48.000,189,11067700,114925,0,1751946707,13849.078967279995,-44.76698075999593,53046.33160776001
2025-07-08,03:51:49.000,189,11067660,115325,0,1751946708,13848.94424107999,-44.75993162999657,53046.338594880006
2025-07-08,03:51:50.000,189,11067686,115205,0,1751946709,13849.07223097,-44.745833369997854,53046.282697919996
2025-07-08,03:51:51.000,189,11067705,115125,0,1751946710,13848.883614289989,-44.745833369997854,53046.268723680005
2025-07-08,03:51:52.000,189,11067665,115325,0,1751946711,13848.937504769994,-44.731735109999136,53046.317633520004
2025-07-08,03:51:53.000,189,11067805,115085,0,1751946712,13848.883614289989,-44.72468597999978,53046.31064640001
2025-07-08,03:51:54.000,189,11067678,115205,0,1751946713,13849.06549465999,-44.75993162999657,53046.31064640001
2025-07-08,03:51:55.000,189,11067691,115325,0,1751946714,13849.099176209995,-44.745833369997854,53046.31064640001
2025-07-08,03:51:56.000,189,11067692,115325,0,1751946715,13849.348419679991,-44.77402988999529,53046.317633520004
2025-07-08,03:51:57.000,189,11067702,115125,0,1751946716,13849.18674823999,-44.76698075999593,53046.338594880006
2025-07-08,03:51:58.000,189,11067742,115085,0,1751946717,13849.631344699992,-44.781079020001926,53046.29667216
2025-07-08,03:51:59.000,189,11067702,115045,0,1751946718,13849.19348455,-44.76698075999593,53046.35955624001
2025-07-08,03:52:00.000,189,11067667,115285,0,1751946719,13849.671762559992,-44.85861945000215,53046.33160776001
2025-07-08,03:52:01.000,189,11067663,115285,0,1751946720,13849.159802999995,-44.795177280000644,53046.36654336
2025-07-08,03:52:02.000,189,11067745,115005,0,1751946721,13849.577454220002,-44.89386509999895,53046.2757108
2025-07-08,03:52:03.000,189,11067725,115165,0,1751946722,13849.16653930999,-44.8374720599968,53046.40846608001
2025-07-08,03:52:04.000,189,11067682,115045,0,1751946723,13849.31473813,-44.94320901000174,53046.37353048
2025-07-08,03:52:05.000,189,11067616,115125,0,1751946724,13848.99139525,-44.87976684000023,53046.345582
2025-07-08,03:52:06.000,189,11067693,115205,0,1751946725,13848.96445000999,-44.90091422999831,53046.40846608001
2025-07-08,03:52:07.000,189,11067688,115245,0,1751946726,13848.92403214999,-44.87271771000087,53046.317633520004
2025-07-08,03:52:08.000,189,11067688,115085,0,1751946727,13848.708470229998,-44.907963359997666,53046.38051760001
2025-07-08,03:52:09.000,189,11067676,115245,0,1751946728,13848.789305949998,-44.87271771000087,53046.32462064
2025-07-08,03:52:10.000,189,11067734,115165,0,1751946729,13848.755624399993,-44.957307270000456,53046.31064640001
2025-07-08,03:52:11.000,189,11067675,115445,0,1751946730,13848.755624399993,-44.86566858000151,53046.30365928
2025-07-08,03:52:12.000,189,11067682,115085,0,1751946731,13848.890350599999,-44.98550378999789,53046.29667216
2025-07-08,03:52:13.000,189,11067691,115045,0,1751946732,13848.809514879998,-44.84452118999616,53046.345582
2025-07-08,03:52:14.000,189,11067676,115045,0,1751946733,13849.04528572999,-45.07714247999684,53046.29667216
2025-07-08,03:52:15.000,189,11067705,115205,0,1751946734,13848.735415469993,-44.8374720599968,53046.35256912
2025-07-08,03:52:16.000,189,11067731,115245,0,1751946735,13849.139594069995,-45.182879430001776,53046.33160776001
2025-07-08,03:52:17.000,189,11067727,115365,0,1751946736,13848.742151779988,-44.8374720599968,53046.40846608001
2025-07-08,03:52:18.000,189,11067689,115285,0,1751946737,13848.998131559994,-45.22517420999793,53046.35256912
2025-07-08,03:52:19.000,189,11067620,115125,0,1751946738,13848.681524989988,-44.89386509999895,53046.40147896
2025-07-08,03:52:20.000,189,11067714,114925,0,1751946739,13848.883614289989,-45.21812507999857,53046.4154532
2025-07-08,03:52:21.000,189,11067720,115205,0,1751946740,13848.721942849988,-44.99960204999661,53046.38051760001
2025-07-08,03:52:22.000,189,11067674,115365,0,1751946741,13848.870141669999,-45.21107594999921,53046.40147896
2025-07-08,03:52:23.000,189,11067749,115365,0,1751946742,13848.701733919988,-45.00665117999597,53046.38051760001
2025-07-08,03:52:24.000,189,11067695,115445,0,1751946743,13848.735415469993,-45.30976376999752,53046.4154532
2025-07-08,03:52:25.000,189,11067657,115325,0,1751946744,13848.499644620002,-45.133535519998986,53046.40147896
2025-07-08,03:52:26.000,189,11067695,115325,0,1751946745,13848.634370819993,-45.323862029996235,53046.44340168
2025-07-08,03:52:27.000,189,11067652,115125,0,1751946746,13848.317764250001,-45.260419860002,53046.36654336
2025-07-08,03:52:28.000,189,11067658,115325,0,1751946747,13848.506380929997,-45.380255069998384,53046.345582
2025-07-08,03:52:29.000,189,11067681,115285,0,1751946748,13848.236928530001,-45.373205939999025,53046.345582
2025-07-08,03:52:30.000,189,11067723,115165,0,1751946749,13848.378391040002,-45.429598980001174,53046.29667216
2025-07-08,03:52:31.000,189,11067688,115325,0,1751946750,13848.12914756999,-45.50009028000204,53046.32462064
2025-07-08,03:52:32.000,189,11067724,115325,0,1751946751,13848.371654729992,-45.40140245999646,53046.24776232
2025-07-08,03:52:33.000,189,11067732,115245,0,1751946752,13847.95400351,-45.61287635999906,53046.29667216
2025-07-08,03:52:34.000,189,11067677,115005,0,1751946753,13848.257137460001,-45.47894288999669,53046.24776232
2025-07-08,03:52:35.000,189,11067695,115165,0,1751946754,13847.758650519994,-45.6410728799965,53046.24077520001
2025-07-08,03:52:36.000,189,11067679,115205,0,1751946755,13848.08872970999,-45.66926940000121,53046.219813840005
2025-07-08,03:52:37.000,189,11067731,115205,0,1751946756,13847.435307639993,-45.605827229999704,53046.26173656001
2025-07-08,03:52:38.000,189,11067678,115085,0,1751946757,13847.940530889995,-45.824350260001665,53046.16391688001
2025-07-08,03:52:39.000,189,11067666,115125,0,1751946758,13847.273636199992,-45.52123767000012,53046.15692976
2025-07-08,03:52:40.000,189,11067739,115365,0,1751946759,13847.677814799994,-45.85959590999846,53046.12199416001
2025-07-08,03:52:41.000,189,11067714,115365,0,1751946760,13847.327526679997,-45.605827229999704,53046.149942640004
2025-07-08,03:52:42.000,189,11067681,115085,0,1751946761,13847.394889779993,-45.71861330999673,53046.170904000006
2025-07-08,03:52:43.000,189,11067673,115325,0,1751946762,13847.415098709993,-45.80320286999631,53046.15692976
2025-07-08,03:52:44.000,189,11067699,115165,0,1751946763,13847.199536790002,-45.591728970000986,53046.115007039996
2025-07-08,03:52:45.000,189,11067690,115525,0,1751946764,13847.334262989993,-45.824350260001665,53046.14295552001
2025-07-08,03:52:46.000,189,11067715,115125,0,1751946765,13847.219745720002,-45.66926940000121,53046.115007039996
2025-07-08,03:52:47.000,189,11067711,115165,0,1751946766,13847.098492140001,-45.71156417999737,53046.14295552001
2025-07-08,03:52:48.000,189,11067704,115445,0,1751946767,13847.132173689992,-45.782055479998235,53046.05911008
2025-07-08,03:52:49.000,189,11067649,115245,0,1751946768,13846.97723856,-45.63402374999714,53045.99622600001
2025-07-08,03:52:50.000,189,11067715,115045,0,1751946769,13846.970502249991,-45.89484155999526,53046.04513584001
2025-07-08,03:52:51.000,189,11067704,115285,0,1751946770,13846.862721289996,-45.63402374999714,53045.982251760004
2025-07-08,03:52:52.000,189,11067721,115725,0,1751946771,13846.81556712,-45.80320286999631,53045.90539344001
2025-07-08,03:52:53.000,189,11067668,115405,0,1751946772,13846.83577605,-45.725662439996086,53046.01718736
2025-07-08,03:52:54.000,189,11067685,114965,0,1751946773,13846.802094499995,-45.7538589600008,53046.02417448001
2025-07-08,03:52:55.000,189,11067671,115085,0,1751946774,13846.84924866999,-45.76090809000016,53045.933341920005
2025-07-08,03:52:56.000,189,11067746,115045,0,1751946775,13846.80883080999,-45.85959590999846,53045.91936768
2025-07-08,03:52:57.000,189,11067682,115005,0,1751946776,13846.84924866999,-45.74680983000144,53045.98923888
2025-07-08,03:52:58.000,189,11067701,115365,0,1751946777,13846.83577605,-45.99352938000084,53045.947316159996
2025-07-08,03:52:59.000,189,11067648,115165,0,1751946778,13846.78862187999,-45.81025199999567,53045.982251760004
2025-07-08,03:53:00.000,189,11067676,115285,0,1751946779,13846.70778615999,-45.87369416999718,53045.933341920005
2025-07-08,03:53:01.000,189,11067724,115205,0,1751946780,13846.903139149996,-45.965332859996124,53045.92635480001
2025-07-08,03:53:02.000,189,11067743,115365,0,1751946781,13846.67410461,-45.831399390001025,53045.821548
2025-07-08,03:53:03.000,189,11067695,115245,0,1751946782,13846.83577605,-45.98648025000148,53045.80757376001
2025-07-08,03:53:04.000,189,11067657,115005,0,1751946783,13846.741467709995,-45.85959590999846,53045.86347072
2025-07-08,03:53:05.000,189,11067739,115205,0,1751946784,13846.66736829999,-45.98648025000148,53045.85648360001
2025-07-08,03:53:06.000,189,11067699,115525,0,1751946785,13846.950293319991,-45.817301130002306,53045.91238056
2025-07-08,03:53:07.000,189,11067710,115205,0,1751946786,13846.539378409994,-46.02877502999763,53045.87045784
2025-07-08,03:53:08.000,189,11067749,115525,0,1751946787,13847.031129039991,-45.951234599997406,53045.884432080005
2025-07-08,03:53:09.000,189,11067751,115125,0,1751946788,13846.539378409994,-46.007627639999555,53045.84949648
2025-07-08,03:53:10.000,189,11067687,115125,0,1751946789,13846.84924866999,-46.190905019997444,53045.884432080005
2025-07-08,03:53:11.000,189,11067641,115325,0,1751946790,13846.62695043999,-45.99352938000084,53045.82853512001
2025-07-08,03:53:12.000,189,11067662,115205,0,1751946791,13846.65389568,-46.183855889998085,53045.79359952
2025-07-08,03:53:13.000,189,11067686,115165,0,1751946792,13846.701049849995,-46.15565937000065,53045.82853512001
2025-07-08,03:53:14.000,189,11067689,115125,0,1751946793,13846.532642099999,-46.12041371999658,53045.79359952
2025-07-08,03:53:15.000,189,11067646,115165,0,1751946794,13846.58653257999,-46.26139631999831,53045.80757376001
2025-07-08,03:53:16.000,189,11067696,114965,0,1751946795,13846.50569685999,-46.127462849995936,53045.80058664
2025-07-08,03:53:17.000,189,11067689,115485,0,1751946796,13846.55285103,-46.39532979000069,53045.80058664
2025-07-08,03:53:18.000,189,11067687,115165,0,1751946797,13846.344025419989,-46.07811894000042,53045.73071544
2025-07-08,03:53:19.000,189,11067720,115005,0,1751946798,13846.559587339994,-46.5574597800005,53045.7516768
2025-07-08,03:53:20.000,189,11067702,115325,0,1751946799,13846.269926009998,-46.007627639999555,53045.779625279996
2025-07-08,03:53:21.000,189,11067697,115365,0,1751946800,13846.424861139989,-46.70549151000159,53045.73770256001
2025-07-08,03:53:22.000,189,11067670,115245,0,1751946801,13846.431597449999,-45.91598895000061,53045.75866392001
2025-07-08,03:53:23.000,189,11067663,115285,0,1751946802,13846.189090289998,-46.78303194000182,53045.716741200005
2025-07-08,03:53:24.000,189,11067696,115405,0,1751946803,13846.445070069989,-46.04992241999571,53045.70975408001
2025-07-08,03:53:25.000,189,11067726,114885,0,1751946804,13846.027418849997,-46.61385281999537,53045.70975408001
2025-07-08,03:53:26.000,189,11067701,115125,0,1751946805,13846.384443279989,-46.465821090001555,53045.65385712
2025-07-08,03:53:27.000,189,11067656,115205,0,1751946806,13845.919637890001,-46.30369110000174,53045.6818056
2025-07-08,03:53:28.000,189,11067703,114965,0,1751946807,13846.229508149998,-46.73368802999903,53045.611934399996
2025-07-08,03:53:29.000,189,11067740,115205,0,1751946808,13846.007209919997,-46.29664196999511,53045.667831360006
2025-07-08,03:53:30.000,189,11067686,115165,0,1751946809,13846.135199809993,-46.62795108000137,53045.6818056
2025-07-08,03:53:31.000,189,11067668,115485,0,1751946810,13846.283398629988,-46.49401760999899,53045.6818056
2025-07-08,03:53:32.000,189,11067663,115045,0,1751946811,13846.121727190002,-46.50811586999771,53045.667831360006
2025-07-08,03:53:33.000,189,11067746,115445,0,1751946812,13846.65389568,-46.57155803999922,53045.65385712
2025-07-08,03:53:34.000,189,11067676,115005,0,1751946813,13846.148672429998,-46.62795108000137,53045.646870000004
2025-07-08,03:53:35.000,189,11067677,115365,0,1751946814,13846.74820401999,-46.56450890999986,53045.63289576
2025-07-08,03:53:36.000,189,11067737,114885,0,1751946815,13846.263189699988,-46.818277589998615,53045.65385712
2025-07-08,03:53:37.000,189,11067662,115165,0,1751946816,13846.56632364999,-46.73368802999903,53045.67481848
2025-07-08,03:53:38.000,189,11067708,115205,0,1751946817,13846.350761729998,-46.71958977000031,53045.667831360006
2025-07-08,03:53:39.000,189,11067671,115325,0,1751946818,13846.492224239999,-46.95221106000099,53045.6818056
2025-07-08,03:53:40.000,189,11067727,115285,0,1751946819,13846.478751619994,-46.642049340000085,53045.66084424001
2025-07-08,03:53:41.000,189,11067688,115325,0,1751946820,13846.337289109993,-47.07909539999673,53045.646870000004
2025-07-08,03:53:42.000,189,11067755,115165,0,1751946821,13846.52590578999,-46.67024585999752,53045.67481848
2025-07-08,03:53:43.000,189,11067698,115045,0,1751946822,13846.121727190002,-47.18483235000167,53045.646870000004
2025-07-08,03:53:44.000,189,11067752,115165,0,1751946823,13846.445070069989,-46.635000210000726,53045.70276696
2025-07-08,03:53:45.000,189,11067728,115165,0,1751946824,13846.182353980003,-47.283520169999974,53045.63988288001
2025-07-08,03:53:46.000,189,11067667,115125,0,1751946825,13846.350761729998,-46.70549151000159,53045.667831360006
2025-07-08,03:53:47.000,189,11067721,115245,0,1751946826,13846.364234349989,-47.14253756999824,53045.70975408001
2025-07-08,03:53:48.000,189,11067725,115165,0,1751946827,13846.263189699988,-47.001554969996505,53045.63988288001
2025-07-08,03:53:49.000,189,11067684,115605,0,1751946828,13846.384443279989,-46.96630931999971,53045.716741200005
2025-07-08,03:53:50.000,189,11067711,115365,0,1751946829,13846.081309330002,-47.19188148000103,53045.667831360006
2025-07-08,03:53:51.000,189,11067712,115005,0,1751946830,13846.269926009998,-47.03680062000058,53045.63988288001
2025-07-08,03:53:52.000,189,11067683,115525,0,1751946831,13845.993737299992,-47.15663582999696,53045.646870000004
2025-07-08,03:53:53.000,189,11067725,115165,0,1751946832,13846.209299219998,-47.170734089995676,53045.646870000004
2025-07-08,03:53:54.000,189,11067719,115365,0,1751946833,13845.987000989997,-47.15663582999696,53045.63988288001
2025-07-08,03:53:55.000,189,11067654,115285,0,1751946834,13846.108254569997,-47.14253756999824,53045.59097304001
2025-07-08,03:53:56.000,189,11067726,115205,0,1751946835,13846.040891470002,-47.19893061000039,53045.61892152001
2025-07-08,03:53:57.000,189,11067703,115165,0,1751946836,13846.007209919997,-47.2482745199959,53045.68879272001
2025-07-08,03:53:58.000,189,11067750,114925,0,1751946837,13846.000473610002,-47.21302886999911,53045.597960160005
2025-07-08,03:53:59.000,189,11067724,115205,0,1751946838,13845.926374199997,-47.276471040000615,53045.58398592
2025-07-08,03:54:00.000,189,11067740,115445,0,1751946839,13845.811856929991,-47.35401147000084,53045.55603744
2025-07-08,03:54:01.000,189,11067737,115165,0,1751946840,13845.771439069991,-47.12843930999952,53045.58398592
2025-07-08,03:54:02.000,189,11067676,115445,0,1751946841,13845.71754859,-47.509092330001295,53045.45123064001
2025-07-08,03:54:03.000,189,11067734,115205,0,1751946842,13845.71754859,-47.02975149000122,53045.45821776
2025-07-08,03:54:04.000,189,11067692,115245,0,1751946843,13845.6569218,-47.43155190000107,53045.479179120004
2025-07-08,03:54:05.000,189,11067702,115165,0,1751946844,13845.811856929991,-47.234176259997184,53045.41629504
2025-07-08,03:54:06.000,189,11067728,115525,0,1751946845,13845.61650394,-47.25532364999526,53045.4372564
2025-07-08,03:54:07.000,189,11067681,115365,0,1751946846,13845.852274789991,-47.396306249997,53045.41629504
2025-07-08,03:54:08.000,189,11067681,115085,0,1751946847,13845.60976762999,-47.21302886999911,53045.45123064001
2025-07-08,03:54:09.000,189,11067723,115165,0,1751946848,13845.69060334999,-47.36810972999956,53045.430269280005
2025-07-08,03:54:10.000,189,11067692,115125,0,1751946849,13845.61650394,-47.33991321000212,53045.42328216001
2025-07-08,03:54:11.000,189,11067749,115005,0,1751946850,13845.522195599995,-47.283520169999974,53045.41629504
2025-07-08,03:54:12.000,189,11067702,115205,0,1751946851,13845.40767832999,-47.41745364000235,53045.37437232001
2025-07-08,03:54:13.000,189,11067651,115285,0,1751946852,13845.36726046999,-47.445650159999786,53045.444243519996
2025-07-08,03:54:14.000,189,11067698,115285,0,1751946853,13845.219061649994,-47.30466755999805,53045.35341096001
2025-07-08,03:54:15.000,189,11067710,115045,0,1751946854,13845.192116409999,-47.61482927999896,53045.33943672
2025-07-08,03:54:16.000,189,11067687,115165,0,1751946855,13845.091071759998,-47.410404509995715,53045.29052688
2025-07-08,03:54:17.000,189,11067699,115205,0,1751946856,13845.084335449988,-47.58663276000152,53045.311488240004
2025-07-08,03:54:18.000,189,11067706,115125,0,1751946857,13844.956345559993,-47.54433797999809,53045.32546248001
2025-07-08,03:54:19.000,189,11067699,114845,0,1751946858,13844.969818179998,-47.69941883999854,53045.34642384
2025-07-08,03:54:20.000,189,11067684,115245,0,1751946859,13844.942872940002,-47.54433797999809,53045.276552639996
2025-07-08,03:54:21.000,189,11067705,115485,0,1751946860,13844.727311019997,-47.72761535999598,53045.276552639996
2025-07-08,03:54:22.000,189,11067695,115205,0,1751946861,13845.003499729988,-47.84745056999964,53045.29052688
2025-07-08,03:54:23.000,189,11067725,115245,0,1751946862,13844.794674119992,-47.62187840999832,53045.2276428
2025-07-08,03:54:24.000,189,11067686,115205,0,1751946863,13844.936136629993,-47.99548230000073,53045.2276428
2025-07-08,03:54:25.000,189,11067729,115285,0,1751946864,13844.936136629993,-47.82630318000156,53045.25559128001
2025-07-08,03:54:26.000,189,11067672,115365,0,1751946865,13844.990027109998,-47.88974534999579,53045.276552639996
2025-07-08,03:54:27.000,189,11067695,115045,0,1751946866,13844.821619360002,-47.89679447999515,53045.29052688
2025-07-08,03:54:28.000,189,11067712,115325,0,1751946867,13845.064126519988,-47.96728577999602,53045.262578400005
2025-07-08,03:54:29.000,189,11067719,115365,0,1751946868,13844.787937809997,-48.08007186000032,53045.213668560005
2025-07-08,03:54:30.000,189,11067715,115365,0,1751946869,13845.097808069993,-47.917941870000504,53045.20668144001
2025-07-08,03:54:31.000,189,11067643,115325,0,1751946870,13844.740783640002,-48.1646614199999,53045.20668144001
2025-07-08,03:54:32.000,189,11067677,115045,0,1751946871,13845.192116409999,-47.96023664999666,53045.1927072
2025-07-08,03:54:33.000,189,11067703,115045,0,1751946872,13844.781201500002,-48.0659736000016,53045.19969432
2025-07-08,03:54:34.000,189,11067714,115325,0,1751946873,13845.084335449988,-48.15761229000054,53045.164758720006
2025-07-08,03:54:35.000,189,11067697,115085,0,1751946874,13844.848564599997,-47.98843317000137,53045.15777160001
2025-07-08,03:54:36.000,189,11067691,115405,0,1751946875,13844.990027109998,-48.25630010999885,53045.15777160001
2025-07-08,03:54:37.000,189,11067756,115005,0,1751946876,13844.841828290002,-47.89679447999515,53045.12982312
2025-07-08,03:54:38.000,189,11067675,114845,0,1751946877,13844.713838399992,-48.1999070699967,53045.07392616
2025-07-08,03:54:39.000,189,11067665,115165,0,1751946878,13844.821619360002,-48.00253143000009,53045.108861759996
2025-07-08,03:54:40.000,189,11067686,115285,0,1751946879,13844.55890327,-47.98138404000201,53045.08091328
2025-07-08,03:54:41.000,189,11067697,115365,0,1751946880,13844.552166959991,-48.150563160001184,53045.045977680005
2025-07-08,03:54:42.000,189,11067718,115165,0,1751946881,13844.592584819991,-47.88974534999579,53045.06693904001
2025-07-08,03:54:43.000,189,11067688,115125,0,1751946882,13844.35681397,-48.24220185000013,53045.02501632
2025-07-08,03:54:44.000,189,11067688,115365,0,1751946883,13844.747519949997,-48.00253143000009,53045.06693904001
2025-07-08,03:54:45.000,189,11067674,115365,0,1751946884,13844.181669909995,-48.150563160001184,53045.03200344
2025-07-08,03:54:46.000,189,11067706,115165,0,1751946885,13844.55890327,-48.263349239998206,53044.96213224
2025-07-08,03:54:47.000,189,11067713,115165,0,1751946886,13844.282714559995,-47.93204012999922,53045.00405496
2025-07-08,03:54:48.000,189,11067733,115285,0,1751946887,13844.21535146,-48.270398369997565,53044.96213224
2025-07-08,03:54:49.000,189,11067701,115045,0,1751946888,13844.383759209995,-47.9531875199973,53044.941170879996
2025-07-08,03:54:50.000,189,11067760,115285,0,1751946889,13844.15472467,-48.17171054999926,53044.941170879996
2025-07-08,03:54:51.000,189,11067643,115285,0,1751946890,13844.35007765999,-48.087120989999676,53044.878286800005
2025-07-08,03:54:52.000,189,11067722,114885,0,1751946891,13844.262505629995,-48.094170119999035,53044.88527392
2025-07-08,03:54:53.000,189,11067731,115365,0,1751946892,13844.15472467,-48.08007186000032,53044.89924816001
2025-07-08,03:54:54.000,189,11067724,115525,0,1751946893,13844.25576932,-48.24220185000013,53044.90623528
2025-07-08,03:54:55.000,189,11067687,115165,0,1751946894,13844.013262159999,-47.910892740001145,53044.85732544
2025-07-08,03:54:56.000,189,11067737,115085,0,1751946895,13843.865063339988,-48.40433183999994,53044.9132224
2025-07-08,03:54:57.000,189,11067676,115245,0,1751946896,13843.986316919989,-47.805155789996206,53044.81540272
2025-07-08,03:54:58.000,189,11067691,115045,0,1751946897,13843.481093670001,-48.33384053999907,53044.829376960006
2025-07-08,03:54:59.000,189,11067732,115205,0,1751946898,13843.999789539994,-48.05892447000224,53044.829376960006
2025-07-08,03:55:00.000,189,11067696,114925,0,1751946899,13843.400257950001,-48.101219249998394,53044.78745424
2025-07-08,03:55:01.000,189,11067681,115325,0,1751946900,13843.757282379993,-48.24925097999949,53044.68264744001
2025-07-08,03:55:02.000,189,11067624,115165,0,1751946901,13843.568665699997,-48.087120989999676,53044.72457016
2025-07-08,03:55:03.000,189,11067733,115005,0,1751946902,13843.521511530002,-48.10826837999775,53044.73155728001
2025-07-08,03:55:04.000,189,11067729,115365,0,1751946903,13843.595610939992,-48.29154575999564,53044.76649288
2025-07-08,03:55:05.000,189,11067727,115325,0,1751946904,13843.474357359992,-47.917941870000504,53044.72457016
2025-07-08,03:55:06.000,189,11067760,115085,0,1751946905,13843.460884740001,-48.51711791999696,53044.759505760005
2025-07-08,03:55:07.000,189,11067677,115165,0,1751946906,13843.575402009992,-47.77695926999877,53044.710595920005
2025-07-08,03:55:08.000,189,11067718,115205,0,1751946907,13843.27226805999,-48.545314440001675,53044.70360880001
2025-07-08,03:55:09.000,189,11067716,115205,0,1751946908,13843.784227619988,-47.96728577999602,53044.6686732
2025-07-08,03:55:10.000,189,11067754,115365,0,1751946909,13843.204904959995,-48.24925097999949,53044.68264744001
2025-07-08,03:55:11.000,189,11067648,115405,0,1751946910,13843.932426439998,-48.270398369997565,53044.640724720004
2025-07-08,03:55:12.000,189,11067716,115165,0,1751946911,13843.380049020001,-47.98138404000201,53044.661686080006
2025-07-08,03:55:13.000,189,11067746,115125,0,1751946912,13843.723600830002,-48.488921399999526,53044.6686732
2025-07-08,03:55:14.000,189,11067703,115005,0,1751946913,13843.689919279997,-48.02367881999817,53044.661686080006
2025-07-08,03:55:15.000,189,11067708,115005,0,1751946914,13843.528247839997,-48.34793879999779,53044.65469896001
2025-07-08,03:55:16.000,189,11067719,115365,0,1751946915,13843.892008579998,-48.277447499996924,53044.64771184
2025-07-08,03:55:17.000,189,11067674,115045,0,1751946916,13843.548456769997,-48.02367881999817,53044.64771184
2025-07-08,03:55:18.000,189,11067706,115285,0,1751946917,13843.662974040002,-48.552363570001035,53044.67566032
2025-07-08,03:55:19.000,189,11067729,115205,0,1751946918,13843.656237729992,-47.812204919995565,53044.70360880001
2025-07-08,03:55:20.000,189,11067701,115125,0,1751946919,13843.33963116,-48.60170747999655,53044.70360880001
2025-07-08,03:55:21.000,189,11067759,115165,0,1751946920,13843.710128209997,-47.94613838999794,53044.61976336
2025-07-08,03:55:22.000,189,11067664,115005,0,1751946921,13843.15101447999,-48.29154575999564,53044.640724720004
2025-07-08,03:55:23.000,189,11067718,115085,0,1751946922,13843.588874629997,-48.19285793999734,53044.61277624001
2025-07-08,03:55:24.000,189,11067723,115005,0,1751946923,13843.27226805999,-47.94613838999794,53044.58482776001
2025-07-08,03:55:25.000,189,11067712,115045,0,1751946924,13843.33963116,-48.453675749995455,53044.63373760001
2025-07-08,03:55:26.000,189,11067701,115405,0,1751946925,13843.595610939992,-47.83335231000092,53044.62675048
2025-07-08,03:55:27.000,189,11067691,115365,0,1751946926,13843.184696029995,-48.4113809699993,53044.65469896001
2025-07-08,03:55:28.000,189,11067738,115125,0,1751946927,13843.865063339988,-48.094170119999035,53044.640724720004
2025-07-08,03:55:29.000,189,11067757,114965,0,1751946928,13843.13080554999,-47.96023664999666,53044.67566032
2025-07-08,03:55:30.000,189,11067760,115285,0,1751946929,13843.858327029993,-48.41843009999866,53044.65469896001
2025-07-08,03:55:31.000,189,11067752,115125,0,1751946930,13843.487829979997,-48.00253143000009,53044.68264744001
2025-07-08,03:55:32.000,189,11067736,115485,0,1751946931,13843.649501419997,-48.22105446000205,53044.661686080006
2025-07-08,03:55:33.000,189,11067721,115165,0,1751946932,13843.865063339988,-48.11531750999711,53044.70360880001
2025-07-08,03:55:34.000,189,11067725,115085,0,1751946933,13843.561929390002,-48.4113809699993,53044.661686080006
2025-07-08,03:55:35.000,189,11067750,115125,0,1751946934,13844.11430681,-47.98138404000201,53044.661686080006
2025-07-08,03:55:36.000,189,11067725,115125,0,1751946935,13843.642765110002,-48.12236663999647,53044.710595920005
2025-07-08,03:55:37.000,189,11067692,115085,0,1751946936,13844.33660504,-48.270398369997565,53044.70360880001
2025-07-08,03:55:38.000,189,11067766,115045,0,1751946937,13844.060416329994,-47.99548230000073,53044.67566032
2025-07-08,03:55:39.000,189,11067743,114845,0,1751946938,13844.35681397,-48.087120989999676,53044.759505760005
2025-07-08,03:55:40.000,189,11067779,114925,0,1751946939,13844.484803859996,-48.087120989999676,53044.710595920005
2025-07-08,03:55:41.000,189,11067731,115245,0,1751946940,13844.673420539992,-48.23515272000077,53044.77348000001
2025-07-08,03:55:42.000,189,11067742,115085,0,1751946941,13844.794674119992,-48.08007186000032,53044.77348000001
2025-07-08,03:55:43.000,189,11067751,115325,0,1751946942,13844.902455080002,-48.087120989999676,53044.80142848001
2025-07-08,03:55:44.000,189,11067717,115005,0,1751946943,13844.942872940002,-48.29859489000228,53044.81540272
2025-07-08,03:55:45.000,189,11067677,115365,0,1751946944,13845.111280689998,-48.0659736000016,53044.85732544
2025-07-08,03:55:46.000,189,11067768,115125,0,1751946945,13844.996763419993,-48.33384053999907,53044.85732544
2025-07-08,03:55:47.000,189,11067677,115125,0,1751946946,13845.057390209993,-48.101219249998394,53044.87129968001
2025-07-08,03:55:48.000,189,11067728,115045,0,1751946947,13844.936136629993,-48.29859489000228,53044.81540272
2025-07-08,03:55:49.000,189,11067748,114965,0,1751946948,13844.936136629993,-48.087120989999676,53044.87129968001
2025-07-08,03:55:50.000,189,11067734,115285,0,1751946949,13844.875509839992,-48.23515272000077,53044.87129968001
2025-07-08,03:55:51.000,189,11067766,115085,0,1751946950,13844.936136629993,-48.10826837999775,53044.88527392
2025-07-08,03:55:52.000,189,11067734,115205,0,1751946951,13844.747519949997,-48.101219249998394,53044.85033832001
2025-07-08,03:55:53.000,189,11067707,115365,0,1751946952,13844.875509839992,-48.08007186000032,53044.8433512
2025-07-08,03:55:54.000,189,11067729,115205,0,1751946953,13844.767728879997,-47.9531875199973,53044.8433512
2025-07-08,03:55:55.000,189,11067674,115125,0,1751946954,13844.720574710002,-48.0659736000016,53044.85732544
2025-07-08,03:55:56.000,189,11067746,115205,0,1751946955,13844.821619360002,-47.812204919995565,53044.89226104
2025-07-08,03:55:57.000,189,11067674,115005,0,1751946956,13844.53869434,-47.96023664999666,53044.81540272
2025-07-08,03:55:58.000,189,11067712,115205,0,1751946957,13844.754256259992,-47.868597959997714,53044.80142848001
2025-07-08,03:55:59.000,189,11067675,115245,0,1751946958,13844.45112230999,-47.84745056999964,53044.85732544
2025-07-08,03:56:00.000,189,11067739,115405,0,1751946959,13844.49827648,-47.83335231000092,53044.86431256
2025-07-08,03:56:01.000,189,11067715,115365,0,1751946960,13844.47806755,-47.76286101000005,53044.878286800005
2025-07-08,03:56:02.000,189,11067739,115365,0,1751946961,13844.39049551999,-47.643025799996394,53044.878286800005
2025-07-08,03:56:03.000,189,11067725,115245,0,1751946962,13844.43091337999,-47.76991013999941,53044.878286800005
2025-07-08,03:56:04.000,189,11067783,115045,0,1751946963,13844.39049551999,-47.57958363000216,53044.85732544
2025-07-08,03:56:05.000,189,11067741,115125,0,1751946964,13844.28945086999,-47.61482927999896,53044.87129968001
2025-07-08,03:56:06.000,189,11067730,115245,0,1751946965,13844.444385999996,-47.53023971999937,53044.85732544
2025-07-08,03:56:07.000,189,11067731,115165,0,1751946966,13844.323132419995,-47.452699289999146,53044.90623528
2025-07-08,03:56:08.000,189,11067711,115325,0,1751946967,13844.323132419995,-47.48089580999658,53044.86431256
2025-07-08,03:56:09.000,189,11067706,115245,0,1751946968,13844.35007765999,-47.396306249997,53044.86431256
2025-07-08,03:56:10.000,189,11067738,115085,0,1751946969,13844.21535146,-47.57958363000216,53044.86431256
2025-07-08,03:56:11.000,189,11067784,115165,0,1751946970,13844.30965979999,-47.269421910001256,53044.878286800005
2025-07-08,03:56:12.000,189,11067754,115205,0,1751946971,13844.15472467,-47.4949940699953,53044.86431256
2025-07-08,03:56:13.000,189,11067760,115205,0,1751946972,13844.013262159999,-47.36810972999956,53044.82238984001
2025-07-08,03:56:14.000,189,11067732,115005,0,1751946973,13844.080625259994,-47.35401147000084,53044.87129968001
2025-07-08,03:56:15.000,189,11067722,115205,0,1751946974,13843.777491309993,-47.55843623999681,53044.90623528
2025-07-08,03:56:16.000,189,11067784,115005,0,1751946975,13843.932426439998,-47.43860103000043,53044.85732544
2025-07-08,03:56:17.000,189,11067737,115405,0,1751946976,13843.609083559997,-47.459748419998505,53044.90623528
2025-07-08,03:56:18.000,189,11067717,115525,0,1751946977,13843.710128209997,-47.55138710999745,53044.90623528
2025-07-08,03:56:19.000,189,11067779,115085,0,1751946978,13843.669710349997,-47.53728884999873,53044.86431256
2025-07-08,03:56:20.000,189,11067730,115245,0,1751946979,13843.494566289992,-47.4949940699953,53044.829376960006
2025-07-08,03:56:21.000,189,11067674,115005,0,1751946980,13843.595610939992,-47.66417319000175,53044.85033832001
2025-07-08,03:56:22.000,189,11067677,115165,0,1751946981,13843.406994259996,-47.43860103000043,53044.829376960006
2025-07-08,03:56:23.000,189,11067789,115365,0,1751946982,13843.373312709991,-47.76286101000005,53044.8433512
2025-07-08,03:56:24.000,189,11067768,115165,0,1751946983,13843.400257950001,-47.41745364000235,53044.83636408
2025-07-08,03:56:25.000,189,11067737,115045,0,1751946984,13843.27226805999,-47.82630318000156,53044.8433512
2025-07-08,03:56:26.000,189,11067731,115045,0,1751946985,13843.346367469996,-47.55138710999745,53044.808415600004
2025-07-08,03:56:27.000,189,11067693,115405,0,1751946986,13843.305949609996,-47.65007492999575,53044.78046712001
2025-07-08,03:56:28.000,189,11067767,115085,0,1751946987,13843.366576399996,-47.678271450000466,53044.75251864001
2025-07-08,03:56:29.000,189,11067712,115365,0,1751946988,13843.285740679996,-47.65712405999511,53044.80142848001
2025-07-08,03:56:30.000,189,11067749,115165,0,1751946989,13843.285740679996,-47.78400839999813,53044.76649288
2025-07-08,03:56:31.000,189,11067772,115245,0,1751946990,13843.413730569991,-47.69941883999854,53044.71758304
2025-07-08,03:56:32.000,189,11067695,115085,0,1751946991,13843.17122340999,-47.82630318000156,53044.71758304
2025-07-08,03:56:33.000,189,11067689,115285,0,1751946992,13843.23858651,-47.77695926999877,53044.67566032
2025-07-08,03:56:34.000,189,11067750,115365,0,1751946993,13843.11059661999,-47.76286101000005,53044.64771184
2025-07-08,03:56:35.000,189,11067761,115405,0,1751946994,13843.124069239995,-47.868597959997714,53044.598802
2025-07-08,03:56:36.000,189,11067703,115085,0,1751946995,13843.00955196999,-47.75581188000069,53044.62675048
2025-07-08,03:56:37.000,189,11067706,115205,0,1751946996,13842.95566149,-47.83335231000092,53044.61277624001
2025-07-08,03:56:38.000,189,11067707,115045,0,1751946997,13842.98934303999,-47.78400839999813,53044.598802
2025-07-08,03:56:39.000,189,11067728,114845,0,1751946998,13842.97587042,-47.805155789996206,53044.61277624001
2025-07-08,03:56:40.000,189,11067731,115325,0,1751946999,13843.124069239995,-47.76991013999941,53044.55687928
2025-07-08,03:56:41.000,189,11067694,115405,0,1751947000,13843.01628828,-47.79810665999685,53044.542905040005
2025-07-08,03:56:42.000,189,11067714,115165,0,1751947001,13843.19816865,-47.71351709999726,53044.542905040005
2025-07-08,03:56:43.000,189,11067713,115205,0,1751947002,13843.04996982999,-47.84040144000028,53044.53591792001
2025-07-08,03:56:44.000,189,11067734,115085,0,1751947003,13843.19143233999,-47.7064679699979,53044.57784064
2025-07-08,03:56:45.000,189,11067693,114965,0,1751947004,13843.103860309995,-47.72761535999598,53044.50796944
2025-07-08,03:56:46.000,189,11067762,115165,0,1751947005,13843.15101447999,-47.93908925999858,53044.493995200006
2025-07-08,03:56:47.000,189,11067663,115205,0,1751947006,13843.25205912999,-47.6077801499996,53044.4590596
2025-07-08,03:56:48.000,189,11067726,115325,0,1751947007,13842.921979939994,-47.79810665999685,53044.542905040005
2025-07-08,03:56:49.000,189,11067706,115285,0,1751947008,13843.17122340999,-47.8192540500022,53044.50098232
2025-07-08,03:56:50.000,189,11067759,115165,0,1751947009,13842.91524363,-47.61482927999896,53044.50796944
2025-07-08,03:56:51.000,189,11067722,115245,0,1751947010,13842.861353149994,-47.75581188000069,53044.45207248
2025-07-08,03:56:52.000,189,11067740,115245,0,1751947011,13843.023024589995,-47.60073102000024,53044.51495656001
2025-07-08,03:56:53.000,189,11067764,115005,0,1751947012,13842.760308499994,-47.7064679699979,53044.4590596
2025-07-08,03:56:54.000,189,11067715,114925,0,1751947013,13843.09038768999,-47.69941883999854,53044.51495656001
2025-07-08,03:56:55.000,189,11067761,115365,0,1751947014,13842.807462669989,-47.53023971999937,53044.53591792001
2025-07-08,03:56:56.000,189,11067750,115165,0,1751947015,13843.043233519995,-47.98138404000201,53044.53591792001
2025-07-08,03:56:57.000,189,11067765,115285,0,1751947016,13842.95566149,-47.466797549997864,53044.54989216
2025-07-08,03:56:58.000,189,11067734,115005,0,1751947017,13842.94892517999,-47.875647089997074,53044.56386640001
2025-07-08,03:56:59.000,189,11067772,115125,0,1751947018,13843.103860309995,-47.66417319000175,53044.55687928
2025-07-08,03:57:00.000,189,11067747,115205,0,1751947019,13842.921979939994,-47.76286101000005,53044.57784064
2025-07-08,03:57:01.000,189,11067739,115365,0,1751947020,13843.09038768999,-47.861548829998355,53044.598802
2025-07-08,03:57:02.000,189,11067704,115365,0,1751947021,13842.982606729995,-47.65712405999511,53044.57784064
2025-07-08,03:57:03.000,189,11067712,115205,0,1751947022,13842.84788052999,-47.79810665999685,53044.598802
2025-07-08,03:57:04.000,189,11067713,115245,0,1751947023,13842.921979939994,-47.74876275000133,53044.57085352
2025-07-08,03:57:05.000,189,11067795,115365,0,1751947024,13842.719890639994,-47.7064679699979,53044.60578912001
2025-07-08,03:57:06.000,189,11067725,115085,0,1751947025,13842.726626949989,-47.72056622999662,53044.54989216
2025-07-08,03:57:07.000,189,11067774,115365,0,1751947026,13842.511065029998,-47.8192540500022,53044.54989216
2025-07-08,03:57:08.000,189,11067697,115205,0,1751947027,13842.470647169997,-47.65007492999575,53044.54989216
2025-07-08,03:57:09.000,189,11067714,114805,0,1751947028,13842.308975729997,-47.861548829998355,53044.54989216
2025-07-08,03:57:10.000,189,11067739,115365,0,1751947029,13842.255085249992,-47.692369709999184,53044.50796944
2025-07-08,03:57:11.000,189,11067747,115205,0,1751947030,13842.05299594999,-47.861548829998355,53044.52194368
2025-07-08,03:57:12.000,189,11067702,115165,0,1751947031,13842.201194770001,-47.77695926999877,53044.52194368
2025-07-08,03:57:13.000,189,11067715,115365,0,1751947032,13841.925006059995,-47.78400839999813,53044.51495656001
2025-07-08,03:57:14.000,189,11067724,115125,0,1751947033,13842.106886429996,-47.76991013999941,53044.50098232
2025-07-08,03:57:15.000,189,11067780,115165,0,1751947034,13841.904797129995,-47.83335231000092,53044.57085352
2025-07-08,03:57:16.000,189,11067737,115405,0,1751947035,13842.073204879991,-47.73466448999534,53044.5289308
2025-07-08,03:57:17.000,189,11067749,115445,0,1751947036,13841.844170339995,-47.8192540500022,53044.53591792001
2025-07-08,03:57:18.000,189,11067756,115365,0,1751947037,13842.03952333,-47.77695926999877,53044.53591792001
2025-07-08,03:57:19.000,189,11067748,115245,0,1751947038,13841.93847868,-47.78400839999813,53044.56386640001
2025-07-08,03:57:20.000,189,11067799,115045,0,1751947039,13842.201194770001,-47.812204919995565,53044.58482776001
2025-07-08,03:57:21.000,189,11067779,115125,0,1751947040,13842.127095359996,-47.72761535999598,53044.61976336
2025-07-08,03:57:22.000,189,11067741,115325,0,1751947041,13842.221403700001,-47.924990999999864,53044.57784064
2025-07-08,03:57:23.000,189,11067727,115005,0,1751947042,13842.221403700001,-47.76991013999941,53044.5289308
2025-07-08,03:57:24.000,189,11067738,115165,0,1751947043,13842.133831669991,-47.812204919995565,53044.542905040005
2025-07-08,03:57:25.000,189,11067741,115005,0,1751947044,13842.07994119,-47.854499699998996,53044.54989216
2025-07-08,03:57:26.000,189,11067748,115245,0,1751947045,13842.214667389992,-47.861548829998355,53044.55687928
2025-07-08,03:57:27.000,189,11067682,115045,0,1751947046,13842.073204879991,-47.79810665999685,53044.58482776001
2025-07-08,03:57:28.000,189,11067713,115165,0,1751947047,13842.416756689992,-47.93908925999858,53044.57784064
2025-07-08,03:57:29.000,189,11067753,115045,0,1751947048,13842.295503109992,-47.812204919995565,53044.542905040005
2025-07-08,03:57:30.000,189,11067742,115005,0,1751947049,13842.295503109992,-47.910892740001145,53044.55687928
2025-07-08,03:57:31.000,189,11067775,114925,0,1751947050,13842.342657280002,-47.77695926999877,53044.56386640001
2025-07-08,03:57:32.000,189,11067708,115085,0,1751947051,13842.133831669991,-47.868597959997714,53044.54989216
2025-07-08,03:57:33.000,189,11067777,115325,0,1751947052,13842.282030490001,-47.65007492999575,53044.57784064
2025-07-08,03:57:34.000,189,11067747,115165,0,1751947053,13841.97889654,-47.805155789996206,53044.53591792001
2025-07-08,03:57:35.000,189,11067800,115085,0,1751947054,13842.322448350002,-47.72056622999662,53044.50098232
2025-07-08,03:57:36.000,189,11067735,115125,0,1751947055,13841.803752479995,-47.8192540500022,53044.46604672001
2025-07-08,03:57:37.000,189,11067755,115285,0,1751947056,13842.248348939997,-47.7064679699979,53044.53591792001
2025-07-08,03:57:38.000,189,11067744,114725,0,1751947057,13841.75659831,-47.83335231000092,53044.53591792001
2025-07-08,03:57:39.000,189,11067750,115205,0,1751947058,13842.133831669991,-47.75581188000069,53044.57784064
2025-07-08,03:57:40.000,189,11067744,115005,0,1751947059,13841.91153343999,-47.805155789996206,53044.52194368
2025-07-08,03:57:41.000,189,11067747,115085,0,1751947060,13841.91153343999,-47.84040144000028,53044.48002096
2025-07-08,03:57:42.000,189,11067730,115165,0,1751947061,13841.81048878999,-47.741713620001974,53044.473033840004
2025-07-08,03:57:43.000,189,11067789,115125,0,1751947062,13841.823961409995,-47.93204012999922,53044.542905040005
2025-07-08,03:57:44.000,189,11067754,115125,0,1751947063,13841.69597152,-47.69941883999854,53044.51495656001
2025-07-08,03:57:45.000,189,11067743,115005,0,1751947064,13841.743125689994,-47.97433490999538,53044.44508536001
2025-07-08,03:57:46.000,189,11067787,115005,0,1751947065,13841.561245319994,-47.75581188000069,53044.4590596
2025-07-08,03:57:47.000,189,11067841,115445,0,1751947066,13841.554509009999,-47.854499699998996,53044.44508536001
2025-07-08,03:57:48.000,189,11067752,115205,0,1751947067,13841.581454249994,-47.88269621999643,53044.473033840004
2025-07-08,03:57:49.000,189,11067766,115205,0,1751947068,13841.312001849998,-47.79810665999685,53044.53591792001
2025-07-08,03:57:50.000,189,11067739,115205,0,1751947069,13841.520827459994,-47.97433490999538,53044.46604672001
2025-07-08,03:57:51.000,189,11067756,115005,0,1751947070,13841.217693509992,-47.78400839999813,53044.43809824001
2025-07-08,03:57:52.000,189,11067699,115285,0,1751947071,13841.305265540002,-48.037777079996886,53044.473033840004
2025-07-08,03:57:53.000,189,11067760,115165,0,1751947072,13841.338947089993,-47.79105752999749,53044.48700808001
2025-07-08,03:57:54.000,189,11067797,115125,0,1751947073,13841.103176240002,-48.02367881999817,53044.44508536001
2025-07-08,03:57:55.000,189,11067782,114965,0,1751947074,13841.264847680002,-47.917941870000504,53044.44508536001
2025-07-08,03:57:56.000,189,11067738,115245,0,1751947075,13841.029076829996,-47.88269621999643,53044.3891884
2025-07-08,03:57:57.000,189,11067685,115125,0,1751947076,13841.062758380001,-47.97433490999538,53044.3891884
2025-07-08,03:57:58.000,189,11067760,115085,0,1751947077,13841.015604209992,-47.76286101000005,53044.36822704001
2025-07-08,03:57:59.000,189,11067772,114925,0,1751947078,13840.894350629991,-47.96728577999602,53044.3891884
2025-07-08,03:58:00.000,189,11067766,115405,0,1751947079,13841.008867899996,-47.8192540500022,53044.36822704001
2025-07-08,03:58:01.000,189,11067786,115045,0,1751947080,13840.81351490999,-47.805155789996206,53044.36123992
2025-07-08,03:58:02.000,189,11067789,115205,0,1751947081,13840.981922660001,-47.94613838999794,53044.36822704001
2025-07-08,03:58:03.000,189,11067791,115045,0,1751947082,13840.806778599996,-47.7064679699979,53044.33329144
2025-07-08,03:58:04.000,189,11067711,115045,0,1751947083,13840.92129587,-47.93204012999922,53044.3542528
2025-07-08,03:58:05.000,189,11067799,115525,0,1751947084,13840.914559559991,-47.69941883999854,53044.36123992
2025-07-08,03:58:06.000,189,11067744,115205,0,1751947085,13840.941504800001,-47.67122232000111,53044.36123992
2025-07-08,03:58:07.000,189,11067710,115245,0,1751947086,13841.244638750002,-47.875647089997074,53044.326304320006
2025-07-08,03:58:08.000,189,11067728,115125,0,1751947087,13841.069494689997,-47.79105752999749,53044.29136872
2025-07-08,03:58:09.000,189,11067771,115085,0,1751947088,13841.244638750002,-47.924990999999864,53044.34027856
2025-07-08,03:58:10.000,189,11067765,115205,0,1751947089,13841.143594100002,-47.635976669997035,53044.31233008
2025-07-08,03:58:11.000,189,11067780,115045,0,1751947090,13841.116648859992,-47.98138404000201,53044.36123992
2025-07-08,03:58:12.000,189,11067752,115005,0,1751947091,13841.170539339997,-47.55843623999681,53044.34726568001
2025-07-08,03:58:13.000,189,11067797,115245,0,1751947092,13841.056022069992,-47.84040144000028,53044.34027856
2025-07-08,03:58:14.000,189,11067746,115005,0,1751947093,13841.278320299993,-47.57958363000216,53044.31233008
2025-07-08,03:58:15.000,189,11067715,115165,0,1751947094,13841.157066719992,-47.71351709999726,53044.34027856
2025-07-08,03:58:16.000,189,11067718,115005,0,1751947095,13841.392837569998,-47.55138710999745,53044.375214160005
2025-07-08,03:58:17.000,189,11067742,115165,0,1751947096,13841.157066719992,-47.7064679699979,53044.3891884
2025-07-08,03:58:18.000,189,11067788,115005,0,1751947097,13841.635344729999,-47.57253449999553,53044.31931720001
2025-07-08,03:58:19.000,189,11067802,115285,0,1751947098,13841.170539339997,-47.73466448999534,53044.3542528
2025-07-08,03:58:20.000,189,11067737,115165,0,1751947099,13841.75659831,-47.53023971999937,53044.36123992
2025-07-08,03:58:21.000,189,11067802,115005,0,1751947100,13841.231166129997,-47.76286101000005,53044.34027856
2025-07-08,03:58:22.000,189,11067742,115045,0,1751947101,13841.581454249994,-47.685320579999825,53044.326304320006
2025-07-08,03:58:23.000,189,11067760,115245,0,1751947102,13841.231166129997,-47.58663276000152,53044.375214160005
2025-07-08,03:58:24.000,189,11067798,115165,0,1751947103,13841.446728049988,-47.83335231000092,53044.375214160005
2025-07-08,03:58:25.000,189,11067731,115245,0,1751947104,13841.177275649992,-47.55138710999745,53044.375214160005
2025-07-08,03:58:26.000,189,11067730,115325,0,1751947105,13841.332210779998,-47.73466448999534,53044.326304320006
2025-07-08,03:58:27.000,189,11067754,115125,0,1751947106,13841.285056610002,-47.62187840999832,53044.36822704001
2025-07-08,03:58:28.000,189,11067756,115165,0,1751947107,13841.197484579992,-47.643025799996394,53044.34027856
2025-07-08,03:58:29.000,189,11067788,115285,0,1751947108,13841.399573879993,-47.67122232000111,53044.34726568001
2025-07-08,03:58:30.000,189,11067735,114925,0,1751947109,13841.042549450001,-47.452699289999146,53044.40316264
2025-07-08,03:58:31.000,189,11067747,115205,0,1751947110,13841.318738159993,-47.65712405999511,53044.39617552001
2025-07-08,03:58:32.000,189,11067748,115085,0,1751947111,13841.170539339997,-47.41745364000235,53044.3891884
2025-07-08,03:58:33.000,189,11067774,115205,0,1751947112,13841.177275649992,-47.452699289999146,53044.39617552001
2025-07-08,03:58:34.000,189,11067733,115005,0,1751947113,13841.210957199997,-47.502043200001935,53044.44508536001
2025-07-08,03:58:35.000,189,11067774,115085,0,1751947114,13841.197484579992,-47.452699289999146,53044.36123992
2025-07-08,03:58:36.000,189,11067813,114965,0,1751947115,13841.123385170002,-47.36810972999956,53044.46604672001
2025-07-08,03:58:37.000,189,11067770,115045,0,1751947116,13841.163803030002,-47.403355379996356,53044.45207248
2025-07-08,03:58:38.000,189,11067801,115125,0,1751947117,13841.244638750002,-47.276471040000615,53044.46604672001
2025-07-08,03:58:39.000,189,11067794,115325,0,1751947118,13841.082967310002,-47.33991321000212,53044.44508536001
2025-07-08,03:58:40.000,189,11067792,115005,0,1751947119,13841.332210779998,-47.100242790002085,53044.51495656001
2025-07-08,03:58:41.000,189,11067761,115365,0,1751947120,13841.022340520001,-47.19188148000103,53044.473033840004
2025-07-08,03:58:42.000,189,11067744,115125,0,1751947121,13841.305265540002,-47.1143410500008,53044.53591792001
2025-07-08,03:58:43.000,189,11067761,115325,0,1751947122,13841.170539339997,-47.09319365999545,53044.5289308
2025-07-08,03:58:44.000,189,11067759,114885,0,1751947123,13841.237902439992,-47.220077999998466,53044.493995200006
2025-07-08,03:58:45.000,189,11067791,115325,0,1751947124,13841.365892329988,-46.91696540999692,53044.50098232
2025-07-08,03:58:46.000,189,11067787,115005,0,1751947125,13841.096439929992,-47.20597973999975,53044.55687928
2025-07-08,03:58:47.000,189,11067726,115165,0,1751947126,13841.359156019993,-46.97335844999907,53044.60578912001
2025-07-08,03:58:48.000,189,11067735,115005,0,1751947127,13841.103176240002,-47.07909539999673,53044.591814880005
2025-07-08,03:58:49.000,189,11067770,114925,0,1751947128,13841.305265540002,-46.96630931999971,53044.661686080006
2025-07-08,03:58:50.000,189,11067718,114645,0,1751947129,13841.190748269997,-47.1143410500008,53044.61277624001
2025-07-08,03:58:51.000,189,11067798,115165,0,1751947130,13841.338947089993,-46.94516193000163,53044.63373760001
2025-07-08,03:58:52.000,189,11067767,115205,0,1751947131,13841.157066719992,-47.21302886999911,53044.661686080006
2025-07-08,03:58:53.000,189,11067795,115245,0,1751947132,13841.237902439992,-47.07204626999737,53044.65469896001
2025-07-08,03:58:54.000,189,11067739,115165,0,1751947133,13841.109912549997,-46.94516193000163,53044.62675048
2025-07-08,03:58:55.000,189,11067790,115085,0,1751947134,13841.285056610002,-47.19188148000103,53044.640724720004
2025-07-08,03:58:56.000,189,11067765,115365,0,1751947135,13841.285056610002,-46.832375849997334,53044.640724720004
2025-07-08,03:58:57.000,189,11067723,115285,0,1751947136,13841.251375059997,-47.12843930999952,53044.6686732
2025-07-08,03:58:58.000,189,11067754,115245,0,1751947137,13841.473673289998,-46.90991627999756,53044.61277624001
2025-07-08,03:58:59.000,189,11067757,115365,0,1751947138,13841.224429820002,-47.100242790002085,53044.6686732
2025-07-08,03:59:00.000,189,11067723,115165,0,1751947139,13841.487145909989,-47.043849749999936,53044.64771184
2025-07-08,03:59:01.000,189,11067783,115365,0,1751947140,13841.184011960002,-46.98745670999779,53044.64771184
2025-07-08,03:59:02.000,189,11067705,115165,0,1751947141,13841.278320299993,-47.18483235000167,53044.68963456
2025-07-08,03:59:03.000,189,11067743,115165,0,1751947142,13841.163803030002,-47.02975149000122,53044.68264744001
2025-07-08,03:59:04.000,189,11067763,115205,0,1751947143,13841.076230999992,-47.057948009998654,53044.67566032
2025-07-08,03:59:05.000,189,11067781,115245,0,1751947144,13841.035813139992,-47.234176259997184,53044.69662168
2025-07-08,03:59:06.000,189,11067794,115205,0,1751947145,13841.008867899996,-47.01565322999522,53044.69662168
2025-07-08,03:59:07.000,189,11067812,115205,0,1751947146,13840.988658969996,-47.276471040000615,53044.6686732
2025-07-08,03:59:08.000,189,11067748,114845,0,1751947147,13841.056022069992,-47.100242790002085,53044.74553152
2025-07-08,03:59:09.000,189,11067808,115245,0,1751947148,13840.948241109996,-47.170734089995676,53044.73155728001
2025-07-08,03:59:10.000,189,11067744,115085,0,1751947149,13840.887614319996,-47.17778322000231,53044.7385444
2025-07-08,03:59:11.000,189,11067766,115005,0,1751947150,13840.90108694,-47.14253756999824,53044.73155728001
2025-07-08,03:59:12.000,189,11067735,115165,0,1751947151,13840.80004229,-47.13548843999888,53044.759505760005
2025-07-08,03:59:13.000,189,11067755,115285,0,1751947152,13840.83372383999,-47.18483235000167,53044.77348000001
2025-07-08,03:59:14.000,189,11067782,115285,0,1751947153,13840.685525019995,-47.12139018000016,53044.74553152
2025-07-08,03:59:15.000,189,11067751,115445,0,1751947154,13841.029076829996,-47.12139018000016,53044.74553152
2025-07-08,03:59:16.000,189,11067808,114925,0,1751947155,13840.69226132999,-47.100242790002085,53044.759505760005
2025-07-08,03:59:17.000,189,11067711,115245,0,1751947156,13841.136857789992,-47.170734089995676,53044.73155728001
2025-07-08,03:59:18.000,189,11067736,115045,0,1751947157,13840.88087801,-47.100242790002085,53044.79444136
2025-07-08,03:59:19.000,189,11067816,115525,0,1751947158,13841.035813139992,-47.20597973999975,53044.79444136
2025-07-08,03:59:20.000,189,11067805,115365,0,1751947159,13841.150330409997,-47.08614452999609,53044.78046712001
2025-07-08,03:59:21.000,189,11067795,115285,0,1751947160,13840.874141699991,-47.227127129997825,53044.74553152
2025-07-08,03:59:22.000,189,11067783,115125,0,1751947161,13841.251375059997,-47.25532364999526,53044.74553152
2025-07-08,03:59:23.000,189,11067783,115205,0,1751947162,13840.934768489991,-47.09319365999545,53044.78046712001
2025-07-08,03:59:24.000,189,11067765,115165,0,1751947163,13841.224429820002,-47.452699289999146,53044.80142848001
2025-07-08,03:59:25.000,189,11067805,115045,0,1751947164,13841.103176240002,-47.07204626999737,53044.76649288
2025-07-08,03:59:26.000,189,11067794,115085,0,1751947165,13841.082967310002,-47.445650159999786,53044.80142848001
2025-07-08,03:59:27.000,189,11067806,115085,0,1751947166,13841.177275649992,-47.1143410500008,53044.759505760005
2025-07-08,03:59:28.000,189,11067750,114925,0,1751947167,13840.941504800001,-47.29761842999869,53044.759505760005
2025-07-08,03:59:29.000,189,11067827,115405,0,1751947168,13841.103176240002,-47.283520169999974,53044.759505760005
2025-07-08,03:59:30.000,189,11067795,115445,0,1751947169,13840.941504800001,-47.21302886999911,53044.77348000001
2025-07-08,03:59:31.000,189,11067754,115245,0,1751947170,13841.035813139992,-47.29056929999933,53044.78745424
2025-07-08,03:59:32.000,189,11067743,115165,0,1751947171,13840.853932769991,-47.227127129997825,53044.81540272
2025-07-08,03:59:33.000,189,11067776,115405,0,1751947172,13841.062758380001,-47.29761842999869,53044.759505760005
2025-07-08,03:59:34.000,189,11067751,115325,0,1751947173,13840.853932769991,-47.29056929999933,53044.79444136
2025-07-08,03:59:35.000,189,11067757,115245,0,1751947174,13841.163803030002,-47.32581494999613,53044.77348000001
2025-07-08,03:59:36.000,189,11067722,115365,0,1751947175,13840.86066908,-47.33286407999549,53044.808415600004
2025-07-08,03:59:37.000,189,11067807,115285,0,1751947176,13841.157066719992,-47.452699289999146,53044.81540272
2025-07-08,03:59:38.000,189,11067796,115005,0,1751947177,13840.86066908,-47.47384667999722,53044.79444136
2025-07-08,03:59:39.000,189,11067756,114965,0,1751947178,13840.894350629991,-47.53728884999873,53044.82238984001
2025-07-08,03:59:40.000,189,11067775,115285,0,1751947179,13840.685525019995,-47.57253449999553,53044.80142848001
2025-07-08,03:59:41.000,189,11067801,115245,0,1751947180,13840.564271439995,-47.635976669997035,53044.75251864001
2025-07-08,03:59:42.000,189,11067741,115165,0,1751947181,13840.57100774999,-47.678271450000466,53044.74553152
2025-07-08,03:59:43.000,189,11067772,115485,0,1751947182,13840.463226789994,-47.65007492999575,53044.77348000001
2025-07-08,03:59:44.000,189,11067746,115005,0,1751947183,13840.416072619999,-47.678271450000466,53044.76649288
2025-07-08,03:59:45.000,189,11067762,115045,0,1751947184,13840.436281549999,-47.75581188000069,53044.759505760005
2025-07-08,03:59:46.000,189,11067786,115125,0,1751947185,13840.173565459998,-47.7064679699979,53044.68963456
2025-07-08,03:59:47.000,189,11067764,115045,0,1751947186,13840.395863689999,-47.76286101000005,53044.65469896001
2025-07-08,03:59:48.000,189,11067737,115285,0,1751947187,13839.964739850002,-47.76286101000005,53044.69662168
2025-07-08,03:59:49.000,189,11067771,115205,0,1751947188,13840.247664869989,-47.62187840999832,53044.67566032
2025-07-08,03:59:50.000,189,11067727,115165,0,1751947189,13839.931058299997,-47.88269621999643,53044.68264744001
2025-07-08,03:59:51.000,189,11067747,115085,0,1751947190,13840.119674979993,-47.61482927999896,53044.60578912001
2025-07-08,03:59:52.000,189,11067728,114925,0,1751947191,13839.877167819992,-47.903843610001786,53044.640724720004
2025-07-08,03:59:53.000,189,11067785,115205,0,1751947192,13840.072520809998,-47.861548829998355,53044.61277624001
2025-07-08,03:59:54.000,189,11067751,115125,0,1751947193,13839.890640439997,-47.77695926999877,53044.61277624001
2025-07-08,03:59:55.000,189,11067770,115205,0,1751947194,13840.059048189993,-48.02367881999817,53044.63373760001
2025-07-08,03:59:56.000,189,11067809,115165,0,1751947195,13839.836749959992,-47.72761535999598,53044.62675048
2025-07-08,03:59:57.000,189,11067796,115005,0,1751947196,13839.883904130002,-47.97433490999538,53044.57085352
2025-07-08,03:59:58.000,189,11067774,115005,0,1751947197,13839.735705309991,-47.84745056999964,53044.640724720004
2025-07-08,03:59:59.000,189,11067790,115005,0,1751947198,13839.762650550001,-47.917941870000504,53044.60578912001
2025-07-08,04:00:00.000,189,11067766,115205,0,1751947199,13839.607715419996,-48.01662968999881,53044.57085352
2025-07-08,04:00:01.000,189,11067759,115165,0,1751947200,13839.648133279996,-47.812204919995565,53044.57784064
2025-07-08,04:00:02.000,189,11067784,115005,0,1751947201,13839.47298921999,-48.101219249998394,53044.56386640001
2025-07-08,04:00:03.000,189,11067774,115085,0,1751947202,13839.688551139996,-47.79105752999749,53044.57085352
2025-07-08,04:00:04.000,189,11067766,114965,0,1751947203,13839.33826302,-48.08007186000032,53044.5289308
2025-07-08,04:00:05.000,189,11067758,115205,0,1751947204,13839.6616059,-47.910892740001145,53044.50098232
2025-07-08,04:00:06.000,189,11067741,115205,0,1751947205,13839.163118959994,-48.02367881999817,53044.50098232
2025-07-08,04:00:07.000,189,11067765,115205,0,1751947206,13839.53361600999,-48.01662968999881,53044.51495656001
2025-07-08,04:00:08.000,189,11067765,115245,0,1751947207,13839.129437409989,-47.98138404000201,53044.46604672001
2025-07-08,04:00:09.000,189,11067790,115165,0,1751947208,13839.385417189995,-48.12236663999647,53044.48700808001
2025-07-08,04:00:10.000,189,11067819,115045,0,1751947209,13839.122701099994,-48.150563160001184,53044.48002096
2025-07-08,04:00:11.000,189,11067778,115165,0,1751947210,13839.39888981,-48.08007186000032,53044.51495656001
2025-07-08,04:00:12.000,189,11067767,115085,0,1751947211,13838.974502279998,-48.263349239998206,53044.4590596
2025-07-08,04:00:13.000,189,11067763,115005,0,1751947212,13839.425835049995,-48.087120989999676,53044.4590596
2025-07-08,04:00:14.000,189,11067804,115365,0,1751947213,13838.947557039988,-48.30564402000164,53044.53591792001
2025-07-08,04:00:15.000,189,11067774,115165,0,1751947214,13839.365208259995,-48.1999070699967,53044.4590596
2025-07-08,04:00:16.000,189,11067778,115005,0,1751947215,13839.035129069998,-48.22810359000141,53044.4590596
2025-07-08,04:00:17.000,189,11067800,115365,0,1751947216,13839.2574273,-48.30564402000164,53044.493995200006
2025-07-08,04:00:18.000,189,11067762,115085,0,1751947217,13839.109228479989,-48.19285793999734,53044.3891884
2025-07-08,04:00:19.000,189,11067758,114685,0,1751947218,13839.223745749994,-48.29859489000228,53044.39617552001
2025-07-08,04:00:20.000,189,11067825,115365,0,1751947219,13839.156382649999,-48.17875967999862,53044.41014976
2025-07-08,04:00:21.000,189,11067759,115005,0,1751947220,13839.19006419999,-48.20695619999606,53044.41014976
2025-07-08,04:00:22.000,189,11067754,115205,0,1751947221,13839.156382649999,-48.35498792999715,53044.38220128
2025-07-08,04:00:23.000,189,11067777,115365,0,1751947222,13839.264163609994,-48.101219249998394,53044.38220128
2025-07-08,04:00:24.000,189,11067752,115045,0,1751947223,13839.008183829988,-48.312693150000996,53044.39617552001
2025-07-08,04:00:25.000,189,11067783,115085,0,1751947224,13839.33826302,-48.19285793999734,53044.40316264
2025-07-08,04:00:26.000,189,11067762,115365,0,1751947225,13838.961029659993,-48.15761229000054,53044.375214160005
2025-07-08,04:00:27.000,189,11067743,115205,0,1751947226,13839.2574273,-48.20695619999606,53044.36123992
2025-07-08,04:00:28.000,189,11067772,115325,0,1751947227,13838.954293349998,-48.08007186000032,53044.3891884
2025-07-08,04:00:29.000,189,11067787,115285,0,1751947228,13839.27089991999,-48.270398369997565,53044.34027856
2025-07-08,04:00:30.000,189,11067740,115005,0,1751947229,13839.082283239994,-47.910892740001145,53044.326304320006
2025-07-08,04:00:31.000,189,11067756,115205,0,1751947230,13839.203536819994,-48.22810359000141,53044.305342960004
2025-07-08,04:00:32.000,189,11067789,115005,0,1751947231,13839.156382649999,-47.94613838999794,53044.31931720001
2025-07-08,04:00:33.000,189,11067772,115045,0,1751947232,13839.163118959994,-48.12941576999583,53044.36123992
2025-07-08,04:00:34.000,189,11067782,115085,0,1751947233,13839.156382649999,-48.094170119999035,53044.26342024
2025-07-08,04:00:35.000,189,11067764,115285,0,1751947234,13839.068810619989,-47.94613838999794,53044.29136872
2025-07-08,04:00:36.000,189,11067811,115325,0,1751947235,13839.217009439999,-48.18580880999798,53044.27040736001
2025-07-08,04:00:37.000,189,11067786,115485,0,1751947236,13839.176591579999,-47.89679447999515,53044.26342024
2025-07-08,04:00:38.000,189,11067731,115125,0,1751947237,13839.243954679994,-47.903843610001786,53044.27739448001
2025-07-08,04:00:39.000,189,11067776,115325,0,1751947238,13839.365208259995,-48.03072794999753,53044.29136872
2025-07-08,04:00:40.000,189,11067740,114885,0,1751947239,13839.2574273,-47.678271450000466,53044.31233008
2025-07-08,04:00:41.000,189,11067735,115205,0,1751947240,13839.446043979995,-48.07302273000096,53044.27739448001
2025-07-08,04:00:42.000,189,11067746,115325,0,1751947241,13839.29110884999,-47.62187840999832,53044.326304320006
2025-07-08,04:00:43.000,189,11067789,115005,0,1751947242,13839.385417189995,-48.08007186000032,53044.29136872
2025-07-08,04:00:44.000,189,11067816,115045,0,1751947243,13839.425835049995,-47.7064679699979,53044.3542528
2025-07-08,04:00:45.000,189,11067827,114845,0,1751947244,13839.29110884999,-47.84745056999964,53044.29835584001
2025-07-08,04:00:46.000,189,11067842,115165,0,1751947245,13839.547088629995,-47.82630318000156,53044.31931720001
2025-07-08,04:00:47.000,189,11067772,115125,0,1751947246,13839.39215349999,-47.67122232000111,53044.34027856
2025-07-08,04:00:48.000,189,11067748,115125,0,1751947247,13839.547088629995,-47.98843317000137,53044.2843816
2025-07-08,04:00:49.000,189,11067788,115125,0,1751947248,13839.634660659991,-47.57958363000216,53044.305342960004
2025-07-08,04:00:50.000,189,11067811,115125,0,1751947249,13839.607715419996,-47.96728577999602,53044.326304320006
2025-07-08,04:00:51.000,189,11067746,115165,0,1751947250,13839.803068410001,-47.61482927999896,53044.34027856
2025-07-08,04:00:52.000,189,11067803,115245,0,1751947251,13839.567297559995,-47.82630318000156,53044.33329144
2025-07-08,04:00:53.000,189,11067776,115165,0,1751947252,13839.809804719996,-47.65007492999575,53044.31931720001
2025-07-08,04:00:54.000,189,11067816,115085,0,1751947253,13839.627924349996,-47.78400839999813,53044.36822704001
2025-07-08,04:00:55.000,189,11067777,115205,0,1751947254,13839.803068410001,-47.678271450000466,53044.33329144
2025-07-08,04:00:56.000,189,11067762,115205,0,1751947255,13839.62118804,-47.79105752999749,53044.326304320006
2025-07-08,04:00:58.000,189,11067719,115205,0,1751947257,13839.688551139996,-47.685320579999825,53044.3542528
2025-07-08,04:00:59.000,189,11067754,115165,0,1751947258,13839.43257135999,-47.79810665999685,53044.375214160005
2025-07-08,04:01:00.000,189,11067739,115245,0,1751947259,13839.769386859996,-47.76286101000005,53044.36822704001
2025-07-08,04:01:01.000,189,11067725,115165,0,1751947260,13839.19006419999,-47.812204919995565,53044.34027856
2025-07-08,04:01:02.000,189,11067717,115285,0,1751947261,13839.769386859996,-47.93908925999858,53044.2843816
2025-07-08,04:01:03.000,189,11067760,115045,0,1751947262,13839.129437409989,-47.7064679699979,53044.29835584001
2025-07-08,04:01:04.000,189,11067791,114765,0,1751947263,13839.55382493999,-48.12236663999647,53044.34027856
2025-07-08,04:01:05.000,189,11067769,115365,0,1751947264,13839.29110884999,-47.55843623999681,53044.326304320006
2025-07-08,04:01:06.000,189,11067747,115045,0,1751947265,13839.243954679994,-48.087120989999676,53044.26342024
2025-07-08,04:01:07.000,189,11067793,115565,0,1751947266,13839.60097911,-47.65007492999575,53044.27040736001
2025-07-08,04:01:08.000,189,11067743,115285,0,1751947267,13838.940820729993,-47.88974534999579,53044.27040736001
2025-07-08,04:01:09.000,189,11067795,115085,0,1751947268,13839.782859480001,-47.88269621999643,53044.23547176
2025-07-08,04:01:10.000,189,11067759,114885,0,1751947269,13838.934084419998,-47.65007492999575,53044.24245888
2025-07-08,04:01:11.000,189,11067763,115125,0,1751947270,13839.68181483,-48.22105446000205,53044.256433120005
2025-07-08,04:01:12.000,189,11067781,115445,0,1751947271,13839.19006419999,-47.38925711999764,53044.27040736001
2025-07-08,04:01:13.000,189,11067722,115365,0,1751947272,13839.31131777999,-48.319742280000355,53044.24944600001
2025-07-08,04:01:14.000,189,11067729,114805,0,1751947273,13839.607715419996,-47.53728884999873,53044.24944600001
2025-07-08,04:01:15.000,189,11067801,115125,0,1751947274,13839.001447519993,-48.18580880999798,53044.29136872
2025-07-08,04:01:16.000,189,11067802,115125,0,1751947275,13839.796332099992,-47.76286101000005,53044.2843816
2025-07-08,04:01:17.000,189,11067718,115125,0,1751947276,13839.028392759988,-47.89679447999515,53044.33329144
2025-07-08,04:01:18.000,189,11067751,115045,0,1751947277,13839.54035232,-48.11531750999711,53044.27739448001
2025-07-08,04:01:19.000,189,11067728,115005,0,1751947278,13839.196800509999,-47.65007492999575,53044.27040736001
2025-07-08,04:01:20.000,189,11067775,115365,0,1751947279,13839.344999329995,-48.28449662999628,53044.29835584001
2025-07-08,04:01:21.000,189,11067779,115005,0,1751947280,13839.405626119995,-47.502043200001935,53044.22149752
2025-07-08,04:01:22.000,189,11067768,115325,0,1751947281,13839.2574273,-48.30564402000164,53044.24944600001
2025-07-08,04:01:23.000,189,11067719,115245,0,1751947282,13839.506670769995,-47.58663276000152,53044.256433120005
2025-07-08,04:01:24.000,189,11067728,115005,0,1751947283,13839.324790399995,-48.12236663999647,53044.305342960004
2025-07-08,04:01:25.000,189,11067806,115125,0,1751947284,13839.56056125,-47.7064679699979,53044.2843816
2025-07-08,04:01:26.000,189,11067716,115245,0,1751947285,13839.43257135999,-47.917941870000504,53044.31233008
2025-07-08,04:01:27.000,189,11067798,115085,0,1751947286,13839.587506489996,-47.76991013999941,53044.24245888
2025-07-08,04:01:28.000,189,11067773,115205,0,1751947287,13839.708760069996,-47.83335231000092,53044.2843816
2025-07-08,04:01:29.000,189,11067812,115205,0,1751947288,13839.54035232,-47.65712405999511,53044.27739448001
2025-07-08,04:01:31.000,189,11067727,115005,0,1751947290,13839.648133279996,-47.69941883999854,53044.29835584001
2025-07-08,04:01:32.000,189,11067763,115365,0,1751947291,13839.722232690001,-47.685320579999825,53044.27739448001
2025-07-08,04:01:33.000,189,11067762,115205,0,1751947292,13839.883904130002,-47.861548829998355,53044.375214160005
2025-07-08,04:01:34.000,189,11067754,115125,0,1751947293,13839.715496379991,-47.466797549997864,53044.36822704001
2025-07-08,04:01:35.000,189,11067744,114805,0,1751947294,13839.830013649997,-47.98138404000201,53044.375214160005
2025-07-08,04:01:36.000,189,11067713,115125,0,1751947295,13839.978212469992,-47.3610606000002,53044.41014976
2025-07-08,04:01:37.000,189,11067789,115125,0,1751947296,13839.668342209996,-47.94613838999794,53044.40316264
2025-07-08,04:01:38.000,189,11067778,115005,0,1751947297,13840.294819039998,-47.38925711999764,53044.43809824001
2025-07-08,04:01:39.000,189,11067766,114965,0,1751947298,13839.547088629995,-47.84040144000028,53044.40316264
2025-07-08,04:01:40.000,189,11067788,115125,0,1751947299,13840.274610109998,-47.54433797999809,53044.41713688001
2025-07-08,04:01:41.000,189,11067765,115205,0,1751947300,13839.64139697,-47.8192540500022,53044.46604672001
2025-07-08,04:01:42.000,189,11067718,115365,0,1751947301,13840.146620219988,-47.62187840999832,53044.5289308
2025-07-08,04:01:43.000,189,11067753,115285,0,1751947302,13839.742441620001,-47.805155789996206,53044.5289308
2025-07-08,04:01:44.000,189,11067787,115045,0,1751947303,13840.193774389998,-47.635976669997035,53044.542905040005
2025-07-08,04:01:45.000,189,11067780,115245,0,1751947304,13839.843486270001,-47.868597959997714,53044.50796944
2025-07-08,04:01:46.000,189,11067763,115085,0,1751947305,13840.234192249998,-47.685320579999825,53044.51495656001
2025-07-08,04:01:47.000,189,11067734,114965,0,1751947306,13839.890640439997,-47.73466448999534,53044.50796944
2025-07-08,04:01:48.000,189,11067779,114805,0,1751947307,13840.234192249998,-47.65712405999511,53044.4590596
2025-07-08,04:01:49.000,189,11067754,114965,0,1751947308,13839.890640439997,-47.69941883999854,53044.50796944
2025-07-08,04:01:50.000,189,11067748,115565,0,1751947309,13840.294819039998,-47.71351709999726,53044.56386640001
2025-07-08,04:01:51.000,189,11067731,114965,0,1751947310,13839.937794609992,-47.65712405999511,53044.55687928
2025-07-08,04:01:52.000,189,11067790,114965,0,1751947311,13840.328500589989,-47.875647089997074,53044.58482776001
2025-07-08,04:01:53.000,189,11067752,115205,0,1751947312,13840.052311879997,-47.643025799996394,53044.5289308
2025-07-08,04:01:54.000,189,11067723,115165,0,1751947313,13840.234192249998,-47.93908925999858,53044.57784064
2025-07-08,04:01:55.000,189,11067784,114765,0,1751947314,13840.362182139994,-47.55843623999681,53044.591814880005
2025-07-08,04:01:56.000,189,11067814,115165,0,1751947315,13840.112938669998,-47.83335231000092,53044.598802
2025-07-08,04:01:57.000,189,11067738,115245,0,1751947316,13840.53058988999,-47.61482927999896,53044.56386640001
2025-07-08,04:01:58.000,189,11067752,115205,0,1751947317,13840.193774389998,-47.79810665999685,53044.598802
2025-07-08,04:01:59.000,189,11067750,115085,0,1751947318,13840.49017202999,-47.643025799996394,53044.60578912001
2025-07-08,04:02:00.000,189,11067814,115125,0,1751947319,13840.045575570002,-47.20597973999975,53044.81540272
2025-07-08,04:02:01.000,189,11067770,115005,0,1751947320,13840.173565459998,-47.01565322999522,53044.78046712001
2025-07-08,04:02:02.000,189,11067755,115205,0,1751947321,13840.166829149988,-47.25532364999526,53044.808415600004
2025-07-08,04:02:03.000,189,11067778,115085,0,1751947322,13840.213983319998,-47.03680062000058,53044.78745424
2025-07-08,04:02:04.000,189,11067780,114965,0,1751947323,13840.052311879997,-47.220077999998466,53044.78745424
2025-07-08,04:02:05.000,189,11067800,115165,0,1751947324,13840.395863689999,-47.08614452999609,53044.808415600004
2025-07-08,04:02:06.000,189,11067786,115245,0,1751947325,13839.951267229997,-47.19188148000103,53044.78046712001
2025-07-08,04:02:07.000,189,11067721,115165,0,1751947326,13840.382391069994,-47.1143410500008,53044.85732544
2025-07-08,04:02:08.000,189,11067778,115165,0,1751947327,13840.045575570002,-47.1495866999976,53044.8433512
2025-07-08,04:02:09.000,189,11067731,115085,0,1751947328,13840.200510699993,-47.220077999998466,53044.79444136
2025-07-08,04:02:10.000,189,11067786,115285,0,1751947329,13840.139883909993,-47.16368495999632,53044.78046712001
2025-07-08,04:02:11.000,189,11067763,115085,0,1751947330,13840.072520809998,-47.32581494999613,53044.81540272
2025-07-08,04:02:12.000,189,11067780,115285,0,1751947331,13840.065784500002,-47.19893061000039,53044.81540272
2025-07-08,04:02:13.000,189,11067747,115085,0,1751947332,13840.267873799989,-47.2623727800019,53044.79444136
2025-07-08,04:02:14.000,189,11067773,115205,0,1751947333,13839.998421399992,-47.269421910001256,53044.81540272
2025-07-08,04:02:15.000,189,11067795,115005,0,1751947334,13840.47669941,-47.170734089995676,53044.81540272
2025-07-08,04:02:16.000,189,11067811,115005,0,1751947335,13840.126411290003,-47.31171668999741,53044.829376960006
2025-07-08,04:02:17.000,189,11067775,115085,0,1751947336,13840.55753513,-47.21302886999911,53044.79444136
2025-07-08,04:02:18.000,189,11067766,114725,0,1751947337,13840.402599999994,-47.29761842999869,53044.808415600004
2025-07-08,04:02:19.000,189,11067734,115045,0,1751947338,13840.348709519989,-47.2482745199959,53044.82238984001
2025-07-08,04:02:20.000,189,11067781,115365,0,1751947339,13840.51038095999,-47.2623727800019,53044.78046712001
2025-07-08,04:02:21.000,189,11067745,115005,0,1751947340,13840.267873799989,-47.29056929999933,53044.829376960006
2025-07-08,04:02:22.000,189,11067769,115285,0,1751947341,13840.51711727,-47.35401147000084,53044.81540272
2025-07-08,04:02:23.000,189,11067791,114885,0,1751947342,13840.234192249998,-47.396306249997,53044.8433512
2025-07-08,04:02:24.000,189,11067737,115045,0,1751947343,13840.180301769993,-47.43155190000107,53044.82238984001
2025-07-08,04:02:25.000,189,11067787,115245,0,1751947344,13840.240928559993,-47.47384667999722,53044.808415600004
2025-07-08,04:02:26.000,189,11067773,115005,0,1751947345,13839.856958889992,-47.502043200001935,53044.79444136
2025-07-08,04:02:27.000,189,11067769,115245,0,1751947346,13840.005157710002,-47.62187840999832,53044.78745424
2025-07-08,04:02:28.000,189,11067793,115165,0,1751947347,13839.70202376,-47.41745364000235,53044.78046712001
2025-07-08,04:02:29.000,189,11067792,115165,0,1751947348,13839.769386859996,-47.78400839999813,53044.73155728001
2025-07-08,04:02:30.000,189,11067740,115285,0,1751947349,13839.61445172999,-47.38925711999764,53044.70360880001
2025-07-08,04:02:31.000,189,11067769,115165,0,1751947350,13839.55382493999,-47.76991013999941,53044.71758304
2025-07-08,04:02:32.000,189,11067753,115085,0,1751947351,13839.506670769995,-47.55843623999681,53044.68963456
2025-07-08,04:02:33.000,189,11067803,115085,0,1751947352,13839.41236242999,-47.67122232000111,53044.68264744001
2025-07-08,04:02:34.000,189,11067802,115125,0,1751947353,13839.43257135999,-47.635976669997035,53044.68264744001
2025-07-08,04:02:35.000,189,11067756,115245,0,1751947354,13839.27089991999,-47.56548536999617,53044.640724720004
2025-07-08,04:02:36.000,189,11067782,115085,0,1751947355,13839.41236242999,-47.685320579999825,53044.640724720004
2025-07-08,04:02:37.000,189,11067775,115325,0,1751947356,13839.243954679994,-47.60073102000024,53044.57085352
2025-07-08,04:02:38.000,189,11067739,115205,0,1751947357,13839.217009439999,-47.628927539997676,53044.5289308
2025-07-08,04:02:39.000,189,11067769,115085,0,1751947358,13839.21027312999,-47.66417319000175,53044.542905040005
2025-07-08,04:02:40.000,189,11067740,115285,0,1751947359,13838.927348109988,-47.678271450000466,53044.48002096
2025-07-08,04:02:41.000,189,11067754,115245,0,1751947360,13839.27763623,-47.73466448999534,53044.52194368
2025-07-08,04:02:42.000,189,11067740,115045,0,1751947361,13838.853248699997,-47.69941883999854,53044.45207248
2025-07-08,04:02:43.000,189,11067771,115205,0,1751947362,13839.082283239994,-47.75581188000069,53044.50098232
2025-07-08,04:02:44.000,189,11067752,115125,0,1751947363,13838.859985009993,-47.76991013999941,53044.48002096
2025-07-08,04:02:45.000,189,11067744,114965,0,1751947364,13838.853248699997,-47.77695926999877,53044.4590596
2025-07-08,04:02:46.000,189,11067743,114885,0,1751947365,13838.866721320002,-47.805155789996206,53044.45207248
2025-07-08,04:02:47.000,189,11067724,115085,0,1751947366,13838.718522499992,-47.73466448999534,53044.45207248
2025-07-08,04:02:48.000,189,11067814,115365,0,1751947367,13838.833039769997,-47.89679447999515,53044.40316264
2025-07-08,04:02:49.000,189,11067732,114925,0,1751947368,13838.624214160001,-47.65007492999575,53044.39617552001
2025-07-08,04:02:50.000,189,11067796,114965,0,1751947369,13838.711786189997,-48.00958055999945,53044.34027856
2025-07-08,04:02:51.000,189,11067741,115165,0,1751947370,13838.563587370001,-47.62187840999832,53044.39617552001
2025-07-08,04:02:52.000,189,11067771,115045,0,1751947371,13838.624214160001,-48.05892447000224,53044.34726568001
2025-07-08,04:02:53.000,189,11067826,115165,0,1751947372,13838.502960580001,-47.6077801499996,53044.36822704001
2025-07-08,04:02:54.000,189,11067781,114885,0,1751947373,13838.476015339991,-48.094170119999035,53044.34027856
2025-07-08,04:02:55.000,189,11067770,114925,0,1751947374,13838.455806409991,-47.59368189000088,53044.34027856
2025-07-08,04:02:56.000,189,11067808,115045,0,1751947375,13838.39517961999,-48.10826837999775,53044.2843816
2025-07-08,04:02:57.000,189,11067797,115285,0,1751947376,13838.550114749996,-47.65007492999575,53044.29835584001
2025-07-08,04:02:58.000,189,11067718,115245,0,1751947377,13838.41538854999,-48.00253143000009,53044.256433120005
2025-07-08,04:02:59.000,189,11067767,115445,0,1751947378,13838.502960580001,-47.7064679699979,53044.27040736001
2025-07-08,04:03:00.000,189,11067781,115085,0,1751947379,13838.40191593,-47.99548230000073,53044.24245888
2025-07-08,04:03:01.000,189,11067813,115085,0,1751947380,13838.604005230001,-47.854499699998996,53044.22848464001
2025-07-08,04:03:02.000,189,11067795,115085,0,1751947381,13838.428861169996,-47.8192540500022,53044.24944600001
2025-07-08,04:03:03.000,189,11067740,115325,0,1751947382,13838.502960580001,-48.00958055999945,53044.207523280005
2025-07-08,04:03:04.000,189,11067804,115365,0,1751947383,13838.529905819996,-47.74876275000133,53044.22149752
2025-07-08,04:03:05.000,189,11067766,115365,0,1751947384,13838.40191593,-48.143514030001825,53044.27040736001
2025-07-08,04:03:06.000,189,11067750,115245,0,1751947385,13838.617477849992,-47.75581188000069,53044.22149752
2025-07-08,04:03:07.000,189,11067755,115245,0,1751947386,13838.226771869995,-48.10826837999775,53044.19354904
2025-07-08,04:03:08.000,189,11067725,115165,0,1751947387,13838.570323679996,-47.910892740001145,53044.12367784
2025-07-08,04:03:09.000,189,11067721,115125,0,1751947388,13838.246980799995,-47.99548230000073,53044.158613440006
2025-07-08,04:03:10.000,189,11067713,115005,0,1751947389,13838.556851059991,-48.05892447000224,53044.10970360001
2025-07-08,04:03:11.000,189,11067741,115365,0,1751947390,13838.28066235,-48.01662968999881,53044.10970360001
2025-07-08,04:03:12.000,189,11067769,115085,0,1751947391,13838.428861169996,-48.143514030001825,53044.12367784
2025-07-08,04:03:13.000,189,11067768,114725,0,1751947392,13838.27392603999,-48.11531750999711,53044.12367784
2025-07-08,04:03:14.000,189,11067764,115085,0,1751947393,13838.246980799995,-48.1646614199999,53044.074768
2025-07-08,04:03:15.000,189,11067763,115005,0,1751947394,13838.05836412,-48.15761229000054,53044.01887104
2025-07-08,04:03:16.000,189,11067805,115245,0,1751947395,13838.226771869995,-48.094170119999035,53044.01188392001
2025-07-08,04:03:17.000,189,11067808,115045,0,1751947396,13837.815856959998,-48.24220185000013,53044.0048968
2025-07-08,04:03:18.000,189,11067765,115205,0,1751947397,13838.226771869995,-47.97433490999538,53043.94899984
2025-07-08,04:03:19.000,189,11067743,114885,0,1751947398,13837.667658140002,-48.439577489996736,53043.95598696
2025-07-08,04:03:20.000,189,11067810,115085,0,1751947399,13838.07857305,-47.96023664999666,53043.93502560001
2025-07-08,04:03:21.000,189,11067739,115525,0,1751947400,13837.889956369989,-48.36908618999587,53043.85816728
2025-07-08,04:03:22.000,189,11067817,115165,0,1751947401,13837.782175409993,-48.05892447000224,53043.83720592
2025-07-08,04:03:23.000,189,11067749,115085,0,1751947402,13838.07183673999,-48.29859489000228,53043.86515440001
2025-07-08,04:03:24.000,189,11067750,115285,0,1751947403,13837.586822420002,-48.101219249998394,53043.8302188
2025-07-08,04:03:25.000,189,11067721,115125,0,1751947404,13838.11899091,-48.326791409999714,53043.80925744
2025-07-08,04:03:26.000,189,11067791,115165,0,1751947405,13837.687867070003,-48.01662968999881,53043.80925744
2025-07-08,04:03:27.000,189,11067728,115405,0,1751947406,13838.05836412,-48.41843009999866,53043.76733472001
2025-07-08,04:03:28.000,189,11067784,115365,0,1751947407,13837.997737329999,-48.05892447000224,53043.704450640005
2025-07-08,04:03:29.000,189,11067801,115285,0,1751947408,13837.842802199993,-48.4113809699993,53043.67650216001
2025-07-08,04:03:30.000,189,11067765,115005,0,1751947409,13838.29413496999,-48.051875339995604,53043.704450640005
2025-07-08,04:03:31.000,189,11067711,115205,0,1751947410,13837.600295039992,-48.48187227000017,53043.69746352001
2025-07-08,04:03:32.000,189,11067779,115365,0,1751947411,13838.388443309996,-48.10826837999775,53043.66252792
2025-07-08,04:03:33.000,189,11067756,115085,0,1751947412,13837.600295039992,-48.41843009999866,53043.60663096001
2025-07-08,04:03:34.000,189,11067777,115245,0,1751947413,13838.22003556,-48.23515272000077,53043.585669600005
2025-07-08,04:03:35.000,189,11067773,114925,0,1751947414,13837.735021239998,-48.30564402000164,53043.56470824
2025-07-08,04:03:36.000,189,11067788,115325,0,1751947415,13837.97079208999,-48.30564402000164,53043.49483704
2025-07-08,04:03:37.000,189,11067744,114925,0,1751947416,13837.923637919994,-48.24220185000013,53043.5157984
2025-07-08,04:03:38.000,189,11067736,115205,0,1751947417,13837.741757549993,-48.1999070699967,53043.5157984
2025-07-08,04:03:39.000,189,11067745,115245,0,1751947418,13837.916901609999,-48.28449662999628,53043.47387568
2025-07-08,04:03:40.000,189,11067720,115005,0,1751947419,13837.735021239998,-48.1999070699967,53043.41099160001
2025-07-08,04:03:41.000,189,11067764,114925,0,1751947420,13837.876483749998,-48.23515272000077,53043.4459272
2025-07-08,04:03:42.000,189,11067745,115365,0,1751947421,13837.761966479993,-48.15761229000054,53043.38304312
2025-07-08,04:03:43.000,189,11067793,115205,0,1751947422,13837.741757549993,-48.270398369997565,53043.36208176001
2025-07-08,04:03:44.000,189,11067777,115165,0,1751947423,13837.735021239998,-48.19285793999734,53043.36208176001
2025-07-08,04:03:45.000,189,11067763,115165,0,1751947424,13837.728284929988,-48.33384053999907,53043.320159040006
2025-07-08,04:03:46.000,189,11067791,115245,0,1751947425,13837.620503969993,-48.11531750999711,53043.32714616
2025-07-08,04:03:47.000,189,11067754,115205,0,1751947426,13837.795648029998,-48.39023358000122,53043.320159040006
2025-07-08,04:03:48.000,189,11067739,115085,0,1751947427,13837.580086109992,-48.10826837999775,53043.26426208001
2025-07-08,04:03:49.000,189,11067750,115205,0,1751947428,13837.869747439989,-48.34088966999843,53043.26426208001
2025-07-08,04:03:50.000,189,11067758,115285,0,1751947429,13837.586822420002,-48.101219249998394,53043.22932648
2025-07-08,04:03:51.000,189,11067746,115005,0,1751947430,13837.822593269993,-48.28449662999628,53043.22932648
2025-07-08,04:03:52.000,189,11067809,115085,0,1751947431,13837.714812309998,-48.037777079996886,53043.15945528
2025-07-08,04:03:53.000,189,11067719,115365,0,1751947432,13837.795648029998,-48.277447499996924,53043.11753256
2025-07-08,04:03:54.000,189,11067747,115445,0,1751947433,13837.788911719988,-47.910892740001145,53043.06862272
2025-07-08,04:03:55.000,189,11067752,115085,0,1751947434,13837.916901609999,-48.36203705999651,53042.97080304
2025-07-08,04:03:56.000,189,11067803,115245,0,1751947435,13837.950583159989,-47.805155789996206,53042.97779016001
2025-07-08,04:03:57.000,189,11067760,115365,0,1751947436,13837.836065889998,-47.917941870000504,53042.9218932
2025-07-08,04:03:58.000,189,11067756,115125,0,1751947437,13838.125727219995,-47.903843610001786,53042.87997048
2025-07-08,04:03:59.000,189,11067763,115165,0,1751947438,13837.788911719988,-47.76991013999941,53042.80311216
2025-07-08,04:04:00.000,189,11067764,114965,0,1751947439,13838.29413496999,-47.89679447999515,53042.77516368
2025-07-08,04:04:01.000,189,11067734,115365,0,1751947440,13838.07183673999,-47.60073102000024,53042.73324096
2025-07-08,04:04:02.000,189,11067773,115165,0,1751947441,13838.33455282999,-47.76286101000005,53042.62144704001
2025-07-08,04:04:03.000,189,11067739,115045,0,1751947442,13838.46254272,-47.37515885999892,53042.579524320005
2025-07-08,04:04:04.000,189,11067738,115205,0,1751947443,13838.41538854999,-47.685320579999825,53042.42580768001
2025-07-08,04:04:05.000,189,11067725,115365,0,1751947444,13838.678104639992,-47.08614452999609,53042.27209104
2025-07-08,04:04:06.000,189,11067792,115365,0,1751947445,13838.489487959996,-47.36810972999956,53042.097413040006
2025-07-08,04:04:07.000,189,11067726,114805,0,1751947446,13838.866721320002,-46.96630931999971,53041.78299264001
2025-07-08,04:04:08.000,189,11067726,114805,0,1751947447,13838.718522499992,-46.93106366999564,53041.50350784
2025-07-08,04:04:09.000,189,11067814,115005,0,1751947448,13839.2574273,-47.220077999998466,53041.16113896001
2025-07-08,04:04:10.000,189,11067759,115005,0,1751947449,13839.001447519993,-47.88974534999579,53040.79780872001
2025-07-08,04:04:11.000,189,11067802,115205,0,1751947450,13838.954293349998,-49.32776786999602,53040.350633040005
2025-07-08,04:04:12.000,189,11067731,115045,0,1751947451,13838.15267245999,-50.638906050000514,53040.20390352001
2025-07-08,04:04:13.000,189,11067761,115085,0,1751947452,13836.94013666,-51.900700320002215,53040.23883912
2025-07-08,04:04:14.000,189,11067777,115085,0,1751947453,13835.747809789995,-51.78086510999856,53040.56024664001
2025-07-08,04:04:15.000,189,11067756,115205,0,1751947454,13834.966397830001,-50.96316603000014,53040.89562840001
2025-07-08,04:04:16.000,189,11067824,115205,0,1751947455,13835.336894879998,-49.419406560002244,53041.19607456
2025-07-08,04:04:17.000,189,11067784,115205,0,1751947456,13835.89600860999,-48.756788339997,53041.39171392
2025-07-08,04:04:18.000,189,11067750,115325,0,1751947457,13836.151988389996,-48.319742280000355,53041.61530176001
2025-07-08,04:04:19.000,189,11067776,115045,0,1751947458,13836.576375919998,-48.270398369997565,53041.80395400001
2025-07-08,04:04:20.000,189,11067770,115165,0,1751947459,13836.515749129998,-48.33384053999907,53041.98561912
2025-07-08,04:04:21.000,189,11067733,115165,0,1751947460,13836.906455109995,-48.446626619996096,53042.2231812
2025-07-08,04:04:22.000,189,11067819,115285,0,1751947461,13836.637002709998,-48.488921399999526,53042.33497512001
2025-07-08,04:04:23.000,189,11067754,115085,0,1751947462,13836.94013666,-48.74973920999764,53042.41882056
2025-07-08,04:04:24.000,189,11067734,115365,0,1751947463,13836.724574739994,-48.76383746999636,53042.481704640006
2025-07-08,04:04:25.000,189,11067768,115245,0,1751947464,13836.99402713999,-48.83432876999723,53042.460743280004
2025-07-08,04:04:26.000,189,11067774,115045,0,1751947465,13836.91319141999,-48.728591819999565,53042.4677304
2025-07-08,04:04:27.000,189,11067748,115445,0,1751947466,13836.95360927999,-48.60170747999655,53042.5376016
2025-07-08,04:04:28.000,189,11067782,115045,0,1751947467,13837.108544409995,-48.62990400000126,53042.5376016
2025-07-08,04:04:29.000,189,11067753,115005,0,1751947468,13836.866037249994,-48.53121617999568,53042.579524320005
2025-07-08,04:04:30.000,189,11067740,114965,0,1751947469,13837.08159917,-48.60875660999591,53042.579524320005
2025-07-08,04:04:31.000,189,11067777,115005,0,1751947470,13836.758256289999,-48.43252835999738,53042.6074728
2025-07-08,04:04:32.000,189,11067825,115005,0,1751947471,13836.94013666,-48.71449356000085,53042.55856296
2025-07-08,04:04:33.000,189,11067821,114885,0,1751947472,13836.704365809994,-48.47482314000081,53042.55157584001
2025-07-08,04:04:34.000,189,11067746,114805,0,1751947473,13836.717838429999,-48.79908312000043,53042.54458872
2025-07-08,04:04:35.000,189,11067731,115165,0,1751947474,13836.535958059998,-48.46777401000145,53042.50965312
2025-07-08,04:04:36.000,189,11067744,115005,0,1751947475,13836.616793779998,-48.82023050999851,53042.55856296
2025-07-08,04:04:37.000,189,11067733,115325,0,1751947476,13836.421440789993,-48.6228548700019,53042.49567888
2025-07-08,04:04:38.000,189,11067750,115365,0,1751947477,13836.556166989998,-48.777935730002355,53042.48869176
2025-07-08,04:04:39.000,189,11067798,115205,0,1751947478,13836.273241969997,-48.672198779997416,53042.45375616001
2025-07-08,04:04:40.000,189,11067801,115045,0,1751947479,13836.421440789993,-48.81318137999915,53042.50965312
2025-07-08,04:04:41.000,189,11067762,115245,0,1751947480,13836.354077689997,-48.679247909996775,53042.481704640006
2025-07-08,04:04:42.000,189,11067787,115005,0,1751947481,13836.313659829997,-48.911869199997454,53042.411833440005
2025-07-08,04:04:43.000,189,11067756,115005,0,1751947482,13836.381022929992,-48.66514964999806,53042.39087208
2025-07-08,04:04:44.000,189,11067746,115005,0,1751947483,13836.293450899997,-48.86252529000194,53042.4677304
2025-07-08,04:04:45.000,189,11067822,115285,0,1751947484,13836.306923520002,-48.672198779997416,53042.4677304
2025-07-08,04:04:46.000,189,11067730,115005,0,1751947485,13836.441649719993,-48.8695744200013,53042.44676904
2025-07-08,04:04:47.000,189,11067731,115165,0,1751947486,13836.273241969997,-48.679247909996775,53042.43279480001
2025-07-08,04:04:48.000,189,11067798,115205,0,1751947487,13836.428177100002,-48.79203399000107,53042.44676904
2025-07-08,04:04:49.000,189,11067810,115325,0,1751947488,13836.347341380002,-48.672198779997416,53042.43978192
2025-07-08,04:04:50.000,189,11067761,115045,0,1751947489,13836.434913409998,-48.81318137999915,53042.362923600005
2025-07-08,04:04:51.000,189,11067779,114925,0,1751947490,13836.509012819988,-48.721542690000206,53042.32100088
2025-07-08,04:04:52.000,189,11067747,115165,0,1751947491,13836.509012819988,-48.721542690000206,53042.35593648001
2025-07-08,04:04:53.000,189,11067784,115125,0,1751947492,13836.677420569999,-48.76383746999636,53042.28606528001
2025-07-08,04:04:54.000,189,11067730,115045,0,1751947493,13836.630266399989,-48.66514964999806,53042.314013760006
2025-07-08,04:04:55.000,189,11067752,115085,0,1751947494,13836.75151997999,-48.784984860001714,53042.27907816
2025-07-08,04:04:56.000,189,11067739,115085,0,1751947495,13836.818883079999,-48.58056008999847,53042.28606528001
2025-07-08,04:04:57.000,189,11067716,115165,0,1751947496,13836.744783669994,-48.76383746999636,53042.28606528001
2025-07-08,04:04:58.000,189,11067754,115205,0,1751947497,13836.95360927999,-48.52416704999632,53042.244142560005
2025-07-08,04:04:59.000,189,11067766,115245,0,1751947498,13836.764992599994,-48.721542690000206,53042.25112968
2025-07-08,04:05:00.000,189,11067795,115165,0,1751947499,13836.886246179994,-48.61580573999527,53042.23715544001
2025-07-08,04:05:01.000,189,11067775,115125,0,1751947500,13836.91992773,-48.57351095999911,53042.25112968
2025-07-08,04:05:02.000,189,11067787,115045,0,1751947501,13836.643739019994,-48.70744443000149,53042.21619408001
2025-07-08,04:05:03.000,189,11067704,115165,0,1751947502,13836.97381820999,-48.510068789997604,53042.23016832
2025-07-08,04:05:04.000,189,11067770,115405,0,1751947503,13836.394495549997,-48.65105138999934,53042.244142560005
2025-07-08,04:05:05.000,189,11067778,114925,0,1751947504,13836.93340034999,-48.59465834999719,53042.25811680001
2025-07-08,04:05:06.000,189,11067782,115165,0,1751947505,13836.407968170002,-48.53121617999568,53042.195232720005
2025-07-08,04:05:07.000,189,11067717,115165,0,1751947506,13836.77172890999,-48.848427029995946,53042.20920696
2025-07-08,04:05:08.000,189,11067752,115205,0,1751947507,13836.374286619997,-48.36203705999651,53042.25112968
2025-07-08,04:05:09.000,189,11067719,115005,0,1751947508,13836.522485439993,-48.98940962999768,53042.21619408001
2025-07-08,04:05:10.000,189,11067739,115045,0,1751947509,13836.428177100002,-48.36908618999587,53042.244142560005
2025-07-08,04:05:11.000,189,11067733,115165,0,1751947510,13836.300187209992,-48.961213110000244,53042.15331
2025-07-08,04:05:12.000,189,11067759,115165,0,1751947511,13836.630266399989,-48.40433183999994,53042.13933576001
2025-07-08,04:05:13.000,189,11067735,115165,0,1751947512,13836.111570529996,-48.918918329996814,53042.13933576001
2025-07-08,04:05:14.000,189,11067745,115005,0,1751947513,13836.83235569999,-48.46072488000209,53042.18125848
2025-07-08,04:05:15.000,189,11067713,115325,0,1751947514,13835.95663539999,-48.76383746999636,53042.097413040006
2025-07-08,04:05:16.000,189,11067781,115045,0,1751947515,13836.711102119989,-48.58056008999847,53042.125361520004
2025-07-08,04:05:17.000,189,11067727,115085,0,1751947516,13835.95663539999,-48.59465834999719,53042.11837440001
2025-07-08,04:05:18.000,189,11067832,115085,0,1751947517,13836.509012819988,-48.728591819999565,53042.125361520004
2025-07-08,04:05:19.000,189,11067726,115365,0,1751947518,13836.0239985,-48.446626619996096,53042.13933576001
2025-07-08,04:05:20.000,189,11067724,115245,0,1751947519,13836.360813999992,-48.756788339997,53042.05549032
2025-07-08,04:05:21.000,189,11067765,114925,0,1751947520,13835.997053259991,-48.47482314000081,53042.13933576001
2025-07-08,04:05:22.000,189,11067806,115085,0,1751947521,13836.327132450002,-48.62990400000126,53042.06946456001
2025-07-08,04:05:23.000,189,11067826,115045,0,1751947522,13835.97684432999,-48.61580573999527,53042.05549032
2025-07-08,04:05:24.000,189,11067759,115125,0,1751947523,13836.286714590002,-48.538265310002316,53042.097413040006
2025-07-08,04:05:25.000,189,11067738,115365,0,1751947524,13835.990316949996,-48.56646182999975,53042.076451680005
2025-07-08,04:05:26.000,189,11067813,115085,0,1751947525,13836.266505660002,-48.51711791999696,53042.097413040006
2025-07-08,04:05:27.000,189,11067774,115085,0,1751947526,13836.050943739996,-48.56646182999975,53042.04850320001
2025-07-08,04:05:28.000,189,11067793,115205,0,1751947527,13836.178933629992,-48.559412700000394,53042.11837440001
2025-07-08,04:05:29.000,189,11067725,115005,0,1751947528,13836.037471119991,-48.510068789997604,53042.00658048
2025-07-08,04:05:30.000,189,11067766,115125,0,1751947529,13836.0239985,-48.59465834999719,53042.06946456001
2025-07-08,04:05:31.000,189,11067735,115005,0,1751947530,13835.997053259991,-48.439577489996736,53042.0135676
2025-07-08,04:05:32.000,189,11067739,115085,0,1751947531,13835.87579967999,-48.6581005199987,53042.02055472001
2025-07-08,04:05:33.000,189,11067726,114845,0,1751947532,13835.84211813,-48.39023358000122,53041.99260624
2025-07-08,04:05:34.000,189,11067769,115165,0,1751947533,13835.89600860999,-48.65105138999934,53042.0135676
2025-07-08,04:05:35.000,189,11067728,115605,0,1751947534,13835.63329251999,-48.503019659998245,53041.96465776
2025-07-08,04:05:36.000,189,11067782,115005,0,1751947535,13836.037471119991,-48.53121617999568,53041.99959336001
2025-07-08,04:05:37.000,189,11067776,115165,0,1751947536,13835.606347279994,-48.56646182999975,53041.91574792
2025-07-08,04:05:38.000,189,11067762,114925,0,1751947537,13835.92295385,-48.559412700000394,53041.91574792
2025-07-08,04:05:39.000,189,11067802,115085,0,1751947538,13835.687182999995,-48.46777401000145,53041.93670928
2025-07-08,04:05:40.000,189,11067791,115005,0,1751947539,13835.808436579995,-48.672198779997416,53041.929722160006
2025-07-08,04:05:41.000,189,11067743,115205,0,1751947540,13835.81517288999,-48.4113809699993,53041.91574792
2025-07-08,04:05:42.000,189,11067728,115205,0,1751947541,13835.72086455,-48.74973920999764,53041.88779944
2025-07-08,04:05:43.000,189,11067796,115285,0,1751947542,13835.68044669,-48.38318445000186,53041.929722160006
2025-07-08,04:05:44.000,189,11067816,115365,0,1751947543,13835.70065562,-48.756788339997,53041.89478656
2025-07-08,04:05:45.000,189,11067835,115085,0,1751947544,13835.532247869989,-48.46777401000145,53041.89478656
2025-07-08,04:05:46.000,189,11067736,115005,0,1751947545,13835.64002883,-48.777935730002355,53041.86683808
2025-07-08,04:05:47.000,189,11067780,115165,0,1751947546,13835.417730599998,-48.446626619996096,53041.86683808
2025-07-08,04:05:48.000,189,11067774,115005,0,1751947547,13835.545720489994,-48.777935730002355,53041.8388896
2025-07-08,04:05:49.000,189,11067806,114845,0,1751947548,13835.397521669998,-48.46777401000145,53041.8388896
2025-07-08,04:05:50.000,189,11067770,115085,0,1751947549,13835.431203219989,-48.74973920999764,53041.79696688
2025-07-08,04:05:51.000,189,11067766,115125,0,1751947550,13835.384049049993,-48.52416704999632,53041.80395400001
2025-07-08,04:05:52.000,189,11067821,114965,0,1751947551,13835.336894879998,-48.74269007999828,53041.83190248001
2025-07-08,04:05:53.000,189,11067793,115205,0,1751947552,13835.390785359989,-48.61580573999527,53041.83190248001
2025-07-08,04:05:54.000,189,11067763,115365,0,1751947553,13835.235850229998,-48.777935730002355,53041.789979760004
2025-07-08,04:05:55.000,189,11067771,115085,0,1751947554,13835.269531780003,-48.6581005199987,53041.77600552
2025-07-08,04:05:56.000,189,11067794,115325,0,1751947555,13835.155014509997,-48.756788339997,53041.762031280006
2025-07-08,04:05:57.000,189,11067752,115005,0,1751947556,13835.080915099992,-48.855476159995305,53041.72709568
2025-07-08,04:05:58.000,189,11067799,115245,0,1751947557,13835.121332959992,-48.70039530000213,53041.75504416001
2025-07-08,04:05:59.000,189,11067725,115045,0,1751947558,13834.885562110001,-48.97531136999896,53041.68517296001
2025-07-08,04:06:00.000,189,11067790,115085,0,1751947559,13835.074178789997,-48.728591819999565,53041.762031280006
2025-07-08,04:06:01.000,189,11067725,115085,0,1751947560,13834.750835909996,-48.9682622399996,53041.65023736
2025-07-08,04:06:02.000,189,11067793,115405,0,1751947561,13835.053969859997,-48.82727963999787,53041.63626312001
2025-07-08,04:06:03.000,189,11067734,114525,0,1751947562,13834.73736328999,-48.92596745999617,53041.63626312001
2025-07-08,04:06:04.000,189,11067799,115005,0,1751947563,13834.952925209996,-48.88367268000002,53041.63626312001
2025-07-08,04:06:05.000,189,11067809,114925,0,1751947564,13834.710418049995,-48.918918329996814,53041.5594048
2025-07-08,04:06:06.000,189,11067751,115365,0,1751947565,13834.858616869991,-48.9682622399996,53041.50350784
2025-07-08,04:06:07.000,189,11067741,115245,0,1751947566,13834.73736328999,-48.961213110000244,53041.48254648
2025-07-08,04:06:08.000,189,11067777,115005,0,1751947567,13834.730626979996,-48.98940962999768,53041.41267528
2025-07-08,04:06:09.000,189,11067793,114765,0,1751947568,13834.811462699996,-49.02465528000175,53041.44062376
2025-07-08,04:06:10.000,189,11067812,115005,0,1751947569,13834.70368174,-48.86252529000194,53041.426649520006
2025-07-08,04:06:11.000,189,11067792,115045,0,1751947570,13834.72389067,-49.088097449995985,53041.426649520006
2025-07-08,04:06:12.000,189,11067721,115165,0,1751947571,13834.831671629996,-48.83432876999723,53041.44062376
2025-07-08,04:06:13.000,189,11067749,114925,0,1751947572,13834.70368174,-49.088097449995985,53041.356778320005
2025-07-08,04:06:14.000,189,11067771,115205,0,1751947573,13834.932716279996,-48.918918329996814,53041.33581696
2025-07-08,04:06:15.000,189,11067743,115005,0,1751947574,13834.78451746,-49.01760614999512,53041.34280408
2025-07-08,04:06:16.000,189,11067791,115365,0,1751947575,13834.979870449992,-48.947114850001526,53041.39171392
2025-07-08,04:06:17.000,189,11067809,115205,0,1751947576,13834.959661519992,-49.03875354000047,53041.30088136001
2025-07-08,04:06:18.000,189,11067809,115005,0,1751947577,13834.919243659991,-48.92596745999617,53041.41267528
2025-07-08,04:06:19.000,189,11067754,115005,0,1751947578,13835.195432369997,-48.98236049999832,53041.39171392
2025-07-08,04:06:20.000,189,11067733,115125,0,1751947579,13834.899034729991,-48.97531136999896,53041.37773968001
2025-07-08,04:06:21.000,189,11067751,115365,0,1751947580,13835.309949639988,-48.918918329996814,53041.41966240001
2025-07-08,04:06:22.000,189,11067819,115085,0,1751947581,13835.094387719997,-48.897770939998736,53041.34979120001
2025-07-08,04:06:23.000,189,11067751,115045,0,1751947582,13835.303213329993,-48.918918329996814,53041.356778320005
2025-07-08,04:06:24.000,189,11067743,115165,0,1751947583,13835.303213329993,-48.84137789999659,53041.30088136001
2025-07-08,04:06:25.000,189,11067791,115125,0,1751947584,13835.377312739998,-48.911869199997454,53041.36376544
2025-07-08,04:06:26.000,189,11067749,115085,0,1751947585,13835.417730599998,-48.81318137999915,53041.356778320005
2025-07-08,04:06:27.000,189,11067812,115165,0,1751947586,13835.498566319999,-48.81318137999915,53041.34979120001
2025-07-08,04:06:28.000,189,11067718,115125,0,1751947587,13835.451412149989,-48.897770939998736,53041.34979120001
2025-07-08,04:06:29.000,189,11067754,115125,0,1751947588,13835.579402039999,-48.735640949998924,53041.34979120001
2025-07-08,04:06:30.000,189,11067781,115125,0,1751947589,13835.518775249999,-48.92596745999617,53041.30088136001
2025-07-08,04:06:31.000,189,11067794,115125,0,1751947590,13835.586138349994,-48.784984860001714,53041.36376544
2025-07-08,04:06:32.000,189,11067699,115085,0,1751947591,13835.63329251999,-48.81318137999915,53041.37773968001
2025-07-08,04:06:33.000,189,11067743,115045,0,1751947592,13835.59287465999,-48.83432876999723,53041.36376544
2025-07-08,04:06:34.000,189,11067809,115285,0,1751947593,13835.59287465999,-48.721542690000206,53041.356778320005
2025-07-08,04:06:35.000,189,11067779,115045,0,1751947594,13835.599610969999,-48.897770939998736,53041.33581696
2025-07-08,04:06:36.000,189,11067737,115245,0,1751947595,13835.559193109999,-48.63695313000062,53041.3847268
2025-07-08,04:06:37.000,189,11067794,115005,0,1751947596,13835.485093699994,-48.8695744200013,53041.356778320005
2025-07-08,04:06:38.000,189,11067781,114965,0,1751947597,13835.64002883,-48.63695313000062,53041.37773968001
2025-07-08,04:06:39.000,189,11067744,114685,0,1751947598,13835.343631189993,-48.918918329996814,53041.41267528
2025-07-08,04:06:40.000,189,11067737,114885,0,1751947599,13835.69391930999,-48.58760921999783,53041.39171392
2025-07-08,04:06:41.000,189,11067766,115285,0,1751947600,13835.168487130002,-48.897770939998736,53041.3847268
2025-07-08,04:06:42.000,189,11067738,115005,0,1751947601,13835.586138349994,-48.721542690000206,53041.36376544
2025-07-08,04:06:43.000,189,11067804,115005,0,1751947602,13835.235850229998,-48.74269007999828,53041.33581696
2025-07-08,04:06:44.000,189,11067787,115125,0,1751947603,13835.377312739998,-48.83432876999723,53041.3148556
2025-07-08,04:06:45.000,189,11067739,115125,0,1751947604,13835.215641299998,-48.686297039996134,53041.37773968001
2025-07-08,04:06:46.000,189,11067761,115245,0,1751947605,13835.229113920002,-48.784984860001714,53041.286907120004
2025-07-08,04:06:47.000,189,11067792,115325,0,1751947606,13835.121332959992,-48.76383746999636,53041.30088136001
2025-07-08,04:06:48.000,189,11067750,115205,0,1751947607,13835.289740709988,-48.6581005199987,53041.307868480006
2025-07-08,04:06:49.000,189,11067743,115325,0,1751947608,13834.973134139997,-48.84137789999659,53041.32184272
2025-07-08,04:06:50.000,189,11067742,115205,0,1751947609,13835.330158569988,-48.53121617999568,53041.34979120001
2025-07-08,04:06:51.000,189,11067797,115245,0,1751947610,13835.006815690002,-49.27842396000051,53041.16113896001
2025-07-08,04:06:52.000,189,11067802,115085,0,1751947611,13835.458148459998,-49.20088353000028,53041.08428064001
2025-07-08,04:06:53.000,189,11067720,115125,0,1751947612,13835.027024620002,-49.306620479997946,53041.070306400004
2025-07-08,04:06:54.000,189,11067767,115285,0,1751947613,13835.316685949998,-49.34186613000202,53041.08428064001
2025-07-08,04:06:55.000,189,11067740,114925,0,1751947614,13835.168487130002,-49.214981789999,53041.07729352
2025-07-08,04:06:56.000,189,11067799,115125,0,1751947615,13835.155014509997,-49.39121003999753,53041.070306400004
2025-07-08,04:06:57.000,189,11067811,115365,0,1751947616,13835.195432369997,-49.29252221999923,53041.070306400004
2025-07-08,04:06:58.000,189,11067766,115005,0,1751947617,13835.053969859997,-49.29252221999923,53041.04934504
2025-07-08,04:06:59.000,189,11067775,115285,0,1751947618,13835.303213329993,-49.363013520000095,53041.08428064001
2025-07-08,04:07:00.000,189,11067769,115165,0,1751947619,13835.033760929997,-49.16563787999621,53041.04235792001
2025-07-08,04:07:01.000,189,11067780,115005,0,1751947620,13835.330158569988,-49.496946989995195,53041.04235792001
2025-07-08,04:07:02.000,189,11067716,115085,0,1751947621,13835.080915099992,-49.05285179999919,53041.04934504
2025-07-08,04:07:03.000,189,11067787,115125,0,1751947622,13835.276268089998,-49.52514350999991,53040.99344808001
2025-07-08,04:07:04.000,189,11067797,115005,0,1751947623,13835.229113920002,-49.02465528000175,53041.12620336
2025-07-08,04:07:05.000,189,11067818,115165,0,1751947624,13835.114596649997,-49.50399612000183,53041.07729352
2025-07-08,04:07:06.000,189,11067817,114845,0,1751947625,13835.303213329993,-49.10924484000134,53041.11222912001
2025-07-08,04:07:07.000,189,11067787,114965,0,1751947626,13835.047233550002,-49.370062649999454,53041.091267760006
2025-07-08,04:07:08.000,189,11067761,115085,0,1751947627,13835.229113920002,-49.29957134999859,53041.05633216
2025-07-08,04:07:09.000,189,11067783,115325,0,1751947628,13835.033760929997,-49.2502274399958,53041.05633216
2025-07-08,04:07:10.000,189,11067787,115125,0,1751947629,13835.202168679993,-49.38416090999817,53041.021396560005
2025-07-08,04:07:11.000,189,11067797,115205,0,1751947630,13835.107860340002,-49.28547308999987,53040.98646096
2025-07-08,04:07:12.000,189,11067753,115365,0,1751947631,13835.262795469993,-49.4617013399984,53040.972486720006
2025-07-08,04:07:13.000,189,11067793,115205,0,1751947632,13835.155014509997,-49.257276569995156,53040.972486720006
2025-07-08,04:07:14.000,189,11067782,115125,0,1751947633,13835.303213329993,-49.482848729996476,53041.0004352
2025-07-08,04:07:15.000,189,11067770,115005,0,1751947634,13835.370576429988,-49.22908004999772,53040.930564
2025-07-08,04:07:16.000,189,11067726,115205,0,1751947635,13835.276268089998,-49.489897859995835,53040.99344808001
2025-07-08,04:07:17.000,189,11067750,115125,0,1751947636,13835.437939529998,-49.313669609997305,53040.94453824001
2025-07-08,04:07:18.000,189,11067732,114925,0,1751947637,13835.256059159998,-49.41235742999561,53040.91658976001
2025-07-08,04:07:19.000,189,11067720,115045,0,1751947638,13835.410994289989,-49.46875046999776,53040.972486720006
2025-07-08,04:07:20.000,189,11067729,114885,0,1751947639,13835.343631189993,-49.38416090999817,53040.93755112
2025-07-08,04:07:21.000,189,11067803,115245,0,1751947640,13835.417730599998,-49.496946989995195,53040.99344808001
2025-07-08,04:07:22.000,189,11067768,115205,0,1751947641,13835.451412149989,-49.38416090999817,53040.951525360004
2025-07-08,04:07:23.000,189,11067723,115045,0,1751947642,13835.458148459998,-49.38416090999817,53040.972486720006
2025-07-08,04:07:24.000,189,11067764,115005,0,1751947643,13835.518775249999,-49.370062649999454,53040.97947384
2025-07-08,04:07:25.000,189,11067754,115205,0,1751947644,13835.471621079989,-49.45465220999904,53040.98646096
2025-07-08,04:07:26.000,189,11067780,115085,0,1751947645,13835.512038939989,-49.27842396000051,53040.97947384
2025-07-08,04:07:27.000,189,11067805,115445,0,1751947646,13835.59287465999,-49.4617013399984,53041.00742232
2025-07-08,04:07:28.000,189,11067798,115365,0,1751947647,13835.437939529998,-49.24317830999644,53041.00742232
2025-07-08,04:07:29.000,189,11067796,115045,0,1751947648,13835.768018719995,-49.41235742999561,53040.98646096
2025-07-08,04:07:30.000,189,11067735,115245,0,1751947649,13835.417730599998,-49.27137483000115,53040.98646096
2025-07-08,04:07:31.000,189,11067798,115165,0,1751947650,13835.86232706,-49.370062649999454,53041.00742232
2025-07-08,04:07:32.000,189,11067735,115005,0,1751947651,13835.61308358999,-49.27842396000051,53041.05633216
2025-07-08,04:07:33.000,189,11067740,115165,0,1751947652,13835.949899089996,-49.27842396000051,53041.04934504
2025-07-08,04:07:34.000,189,11067790,115365,0,1751947653,13835.86232706,-49.20088353000028,53041.09825488
2025-07-08,04:07:35.000,189,11067757,115045,0,1751947654,13835.96337171,-49.28547308999987,53041.01440944001
2025-07-08,04:07:36.000,189,11067797,115005,0,1751947655,13836.084625290001,-49.10219571000198,53041.02838368
2025-07-08,04:07:37.000,189,11067773,115125,0,1751947656,13835.95663539999,-49.320718739996664,53041.0353708
2025-07-08,04:07:38.000,189,11067753,115205,0,1751947657,13836.172197319996,-49.06695005999791,53041.09825488
2025-07-08,04:07:39.000,189,11067731,115205,0,1751947658,13835.95663539999,-49.27842396000051,53041.12620336
2025-07-08,04:07:40.000,189,11067775,115085,0,1751947659,13836.212615179997,-49.088097449995985,53041.09825488
2025-07-08,04:07:41.000,189,11067754,115005,0,1751947660,13835.96337171,-49.193834400000924,53041.119216240004
2025-07-08,04:07:42.000,189,11067726,115205,0,1751947661,13836.246296730002,-49.2502274399958,53041.13319048001
2025-07-08,04:07:43.000,189,11067754,115285,0,1751947662,13836.077888979991,-49.1162939700007,53041.105242
2025-07-08,04:07:44.000,189,11067769,115245,0,1751947663,13836.104834220001,-49.34891526000138,53041.140177600006
2025-07-08,04:07:45.000,189,11067743,115205,0,1751947664,13836.246296730002,-49.03170441000111,53041.1751132
2025-07-08,04:07:46.000,189,11067761,114845,0,1751947665,13835.869063369995,-49.41235742999561,53041.140177600006
2025-07-08,04:07:47.000,189,11067760,115045,0,1751947666,13836.448386030002,-48.93301658999553,53041.19607456
2025-07-08,04:07:48.000,189,11067778,115085,0,1751947667,13835.77475502999,-49.32776786999602,53041.21703592
2025-07-08,04:07:49.000,189,11067799,115205,0,1751947668,13836.562903299993,-49.01055701999576,53041.20306168
2025-07-08,04:07:50.000,189,11067807,115125,0,1751947669,13835.75454609999,-49.1162939700007,53041.25197152001
2025-07-08,04:07:51.000,189,11067764,115125,0,1751947670,13836.637002709998,-49.095146579995344,53041.21004880001
2025-07-08,04:07:52.000,189,11067704,115045,0,1751947671,13835.929690159996,-48.94006572000217,53041.21004880001
2025-07-08,04:07:53.000,189,11067807,115205,0,1751947672,13836.549430679988,-49.20088353000028,53041.21703592
2025-07-08,04:07:54.000,189,11067752,115285,0,1751947673,13836.239560419992,-48.74269007999828,53041.237997280004
2025-07-08,04:07:55.000,189,11067755,115165,0,1751947674,13836.448386030002,-49.23612917999708,53041.20306168
2025-07-08,04:07:56.000,189,11067779,114965,0,1751947675,13836.394495549997,-48.6581005199987,53041.21703592
2025-07-08,04:07:57.000,189,11067793,115085,0,1751947676,13836.448386030002,-49.22908004999772,53041.286907120004
2025-07-08,04:07:58.000,189,11067784,115245,0,1751947677,13836.509012819988,-48.6228548700019,53041.237997280004
2025-07-08,04:07:59.000,189,11067803,115365,0,1751947678,13836.488803890003,-49.17268700999557,53041.26594576
2025-07-08,04:08:00.000,189,11067778,115045,0,1751947679,13836.596584849998,-48.62990400000126,53041.23101016001
2025-07-08,04:08:01.000,189,11067734,115285,0,1751947680,13836.556166989998,-49.0035078899964,53041.27293288
2025-07-08,04:08:02.000,189,11067812,115005,0,1751947681,13836.616793779998,-48.70744443000149,53041.286907120004
2025-07-08,04:08:03.000,189,11067786,115005,0,1751947682,13836.630266399989,-48.9682622399996,53041.258958640006
2025-07-08,04:08:04.000,189,11067807,115245,0,1751947683,13836.596584849998,-48.686297039996134,53041.26594576
2025-07-08,04:08:05.000,189,11067724,115245,0,1751947684,13836.717838429999,-48.904820069998095,53041.26594576
2025-07-08,04:08:06.000,189,11067780,115365,0,1751947685,13836.643739019994,-48.58760921999783,53041.33581696
2025-07-08,04:08:07.000,189,11067791,115165,0,1751947686,13836.77172890999,-48.8695744200013,53041.286907120004
2025-07-08,04:08:08.000,189,11067743,114845,0,1751947687,13836.744783669994,-48.552363570001035,53041.3148556
2025-07-08,04:08:09.000,189,11067827,115045,0,1751947688,13836.94013666,-48.735640949998924,53041.30088136001
2025-07-08,04:08:10.000,189,11067759,115045,0,1751947689,13836.85930094,-48.46777401000145,53041.29389424
2025-07-08,04:08:11.000,189,11067765,115005,0,1751947690,13837.108544409995,-48.59465834999719,53041.34280408
2025-07-08,04:08:12.000,189,11067789,115245,0,1751947691,13836.987290829995,-48.510068789997604,53041.34979120001
2025-07-08,04:08:13.000,189,11067766,115165,0,1751947692,13837.256743229991,-48.38318445000186,53041.34979120001
2025-07-08,04:08:14.000,189,11067793,115085,0,1751947693,13837.12201703,-48.46072488000209,53041.37075256
2025-07-08,04:08:15.000,189,11067774,114845,0,1751947694,13837.384733120001,-48.23515272000077,53041.37773968001
2025-07-08,04:08:16.000,189,11067814,115085,0,1751947695,13837.276952159991,-48.39728271000058,53041.32882984001
2025-07-08,04:08:17.000,189,11067821,115005,0,1751947696,13837.505986700002,-48.17875967999862,53041.37075256
2025-07-08,04:08:18.000,189,11067731,115445,0,1751947697,13837.532931939997,-48.30564402000164,53041.43363664
2025-07-08,04:08:19.000,189,11067762,115005,0,1751947698,13837.633976589997,-48.24925097999949,53041.46857224001
2025-07-08,04:08:20.000,189,11067781,115245,0,1751947699,13837.842802199993,-48.10826837999775,53041.44062376
2025-07-08,04:08:21.000,189,11067833,115045,0,1751947700,13837.681130759993,-48.37613531999523,53041.475559360006
2025-07-08,04:08:22.000,189,11067784,114925,0,1751947701,13838.017946259999,-47.96728577999602,53041.50350784
2025-07-08,04:08:23.000,189,11067806,115045,0,1751947702,13837.768702789988,-48.34088966999843,53041.55241768
2025-07-08,04:08:24.000,189,11067833,115085,0,1751947703,13837.957319469999,-48.03072794999753,53041.56639192001
2025-07-08,04:08:25.000,189,11067791,115005,0,1751947704,13837.863011129994,-48.1999070699967,53041.53844344
2025-07-08,04:08:26.000,189,11067818,115125,0,1751947705,13837.903428989994,-48.101219249998394,53041.573379040005
2025-07-08,04:08:27.000,189,11067802,115045,0,1751947706,13837.97079208999,-48.12941576999583,53041.58036616
2025-07-08,04:08:28.000,189,11067787,115165,0,1751947707,13837.964055779994,-48.15761229000054,53041.60831464
2025-07-08,04:08:29.000,189,11067770,115045,0,1751947708,13838.01120994999,-48.044826209996245,53041.573379040005
2025-07-08,04:08:30.000,189,11067734,115205,0,1751947709,13837.964055779994,-48.1646614199999,53041.56639192001
2025-07-08,04:08:31.000,189,11067746,115125,0,1751947710,13838.01120994999,-48.00958055999945,53041.58036616
2025-07-08,04:08:32.000,189,11067818,115045,0,1751947711,13837.977528399999,-48.13646489999519,53041.573379040005
2025-07-08,04:08:33.000,189,11067816,115205,0,1751947712,13837.977528399999,-48.044826209996245,53041.61530176001
2025-07-08,04:08:34.000,189,11067807,114765,0,1751947713,13838.044891499994,-48.0659736000016,53041.58735328001
2025-07-08,04:08:35.000,189,11067766,115205,0,1751947714,13837.950583159989,-48.051875339995604,53041.594340400006
2025-07-08,04:08:36.000,189,11067756,115045,0,1751947715,13838.044891499994,-48.087120989999676,53041.60831464
2025-07-08,04:08:37.000,189,11067801,115165,0,1751947716,13837.997737329999,-47.97433490999538,53041.629276
2025-07-08,04:08:38.000,189,11067794,115045,0,1751947717,13837.943846849994,-48.143514030001825,53041.60132752
2025-07-08,04:08:39.000,189,11067797,115085,0,1751947718,13837.957319469999,-47.89679447999515,53041.60831464
2025-07-08,04:08:40.000,189,11067786,115165,0,1751947719,13837.997737329999,-48.143514030001825,53041.622288880004
2025-07-08,04:08:41.000,189,11067784,115205,0,1751947720,13837.903428989994,-47.917941870000504,53041.622288880004
2025-07-08,04:08:42.000,189,11067802,115165,0,1751947721,13837.822593269993,-48.12236663999647,53041.622288880004
2025-07-08,04:08:43.000,189,11067825,115005,0,1751947722,13837.849538509989,-47.98138404000201,53041.622288880004
2025-07-08,04:08:44.000,189,11067752,115245,0,1751947723,13837.640712899993,-48.00253143000009,53041.629276
2025-07-08,04:08:45.000,189,11067780,115205,0,1751947724,13837.836065889998,-48.03072794999753,53041.594340400006
2025-07-08,04:08:46.000,189,11067811,115045,0,1751947725,13837.566613490002,-47.96023664999666,53041.54543056001
2025-07-08,04:08:47.000,189,11067786,115205,0,1751947726,13837.768702789988,-48.12941576999583,53041.49652072001
2025-07-08,04:08:48.000,189,11067739,115125,0,1751947727,13837.512723009997,-47.875647089997074,53041.53844344
2025-07-08,04:08:49.000,189,11067776,114965,0,1751947728,13837.741757549993,-48.20695619999606,53041.51049496
2025-07-08,04:08:50.000,189,11067819,115245,0,1751947729,13837.613767659997,-47.75581188000069,53041.53844344
2025-07-08,04:08:51.000,189,11067824,115165,0,1751947730,13837.559877179992,-48.30564402000164,53041.44062376
2025-07-08,04:08:52.000,189,11067841,114925,0,1751947731,13837.714812309998,-47.75581188000069,53041.44761088001
2025-07-08,04:08:53.000,189,11067788,114885,0,1751947732,13837.431887289997,-48.24925097999949,53041.41267528
2025-07-08,04:08:54.000,189,11067751,115165,0,1751947733,13837.721548619993,-47.805155789996206,53041.426649520006
2025-07-08,04:08:55.000,189,11067793,114925,0,1751947734,13837.452096219997,-48.12236663999647,53041.36376544
2025-07-08,04:08:56.000,189,11067799,115165,0,1751947735,13837.613767659997,-47.861548829998355,53041.43363664
2025-07-08,04:08:57.000,189,11067751,115085,0,1751947736,13837.492514079997,-48.03072794999753,53041.405688160005
2025-07-08,04:08:58.000,189,11067771,115245,0,1751947737,13837.505986700002,-47.88974534999579,53041.41966240001
2025-07-08,04:08:59.000,189,11067779,115365,0,1751947738,13837.640712899993,-48.00958055999945,53041.39171392
2025-07-08,04:09:00.000,189,11067737,115285,0,1751947739,13837.330842639996,-47.89679447999515,53041.44062376
2025-07-08,04:09:01.000,189,11067774,115045,0,1751947740,13837.681130759993,-47.917941870000504,53041.3847268
2025-07-08,04:09:02.000,189,11067769,115005,0,1751947741,13837.297161089991,-47.917941870000504,53041.37773968001
2025-07-08,04:09:03.000,189,11067770,115285,0,1751947742,13837.714812309998,-47.96023664999666,53041.39171392
2025-07-08,04:09:04.000,189,11067768,115125,0,1751947743,13837.371260499996,-47.88269621999643,53041.405688160005
2025-07-08,04:09:05.000,189,11067799,115365,0,1751947744,13837.748493859988,-47.94613838999794,53041.405688160005
2025-07-08,04:09:06.000,189,11067742,115085,0,1751947745,13837.384733120001,-47.868597959997714,53041.36376544
2025-07-08,04:09:07.000,189,11067788,114805,0,1751947746,13837.889956369989,-47.89679447999515,53041.37075256
2025-07-08,04:09:08.000,189,11067815,115045,0,1751947747,13837.317370019991,-47.9531875199973,53041.34280408
2025-07-08,04:09:09.000,189,11067750,115205,0,1751947748,13837.99100101999,-47.79810665999685,53041.37773968001
2025-07-08,04:09:10.000,189,11067802,115045,0,1751947749,13837.337578949991,-47.99548230000073,53041.36376544
2025-07-08,04:09:11.000,189,11067731,115005,0,1751947750,13837.910165299989,-47.8192540500022,53041.32882984001
2025-07-08,04:09:12.000,189,11067788,115005,0,1751947751,13837.559877179992,-47.98843317000137,53041.3148556
2025-07-08,04:09:13.000,189,11067800,115005,0,1751947752,13837.701339689993,-47.854499699998996,53041.33581696
2025-07-08,04:09:14.000,189,11067779,114925,0,1751947753,13837.714812309998,-47.9531875199973,53041.3148556
2025-07-08,04:09:15.000,189,11067729,115165,0,1751947754,13837.647449210002,-47.88974534999579,53041.258958640006
2025-07-08,04:09:16.000,189,11067743,115005,0,1751947755,13837.660921829993,-47.917941870000504,53041.27992000001
2025-07-08,04:09:17.000,189,11067824,114885,0,1751947756,13837.782175409993,-47.88974534999579,53041.34979120001
2025-07-08,04:09:18.000,189,11067828,115205,0,1751947757,13837.593558729997,-47.93204012999922,53041.25197152001
2025-07-08,04:09:19.000,189,11067805,115205,0,1751947758,13837.809120649988,-47.79105752999749,53041.21004880001
2025-07-08,04:09:20.000,189,11067770,115325,0,1751947759,13837.627240280002,-48.01662968999881,53041.18210032001
2025-07-08,04:09:21.000,189,11067791,115005,0,1751947760,13837.701339689993,-47.7064679699979,53041.20306168
2025-07-08,04:09:22.000,189,11067778,114965,0,1751947761,13837.640712899993,-47.96728577999602,53041.258958640006
2025-07-08,04:09:23.000,189,11067810,115005,0,1751947762,13837.701339689993,-47.82630318000156,53041.1751132
2025-07-08,04:09:24.000,189,11067794,115045,0,1751947763,13837.458832529992,-47.854499699998996,53041.1751132
2025-07-08,04:09:25.000,189,11067769,115245,0,1751947764,13837.930374229989,-47.861548829998355,53041.1751132
2025-07-08,04:09:26.000,189,11067734,115125,0,1751947765,13837.438623599992,-47.8192540500022,53041.189087440005
2025-07-08,04:09:27.000,189,11067834,115005,0,1751947766,13837.802384339993,-47.910892740001145,53041.105242
2025-07-08,04:09:28.000,189,11067811,115045,0,1751947767,13837.573349799997,-47.65712405999511,53041.12620336
2025-07-08,04:09:29.000,189,11067817,115085,0,1751947768,13837.640712899993,-48.15761229000054,53041.091267760006
2025-07-08,04:09:30.000,189,11067748,114965,0,1751947769,13837.600295039992,-47.43155190000107,53041.09825488
2025-07-08,04:09:31.000,189,11067804,115285,0,1751947770,13837.479041459992,-48.07302273000096,53041.07729352
2025-07-08,04:09:32.000,189,11067793,115045,0,1751947771,13837.633976589997,-47.57253449999553,53041.11222912001
2025-07-08,04:09:33.000,189,11067799,115245,0,1751947772,13837.398205739992,-47.97433490999538,53041.05633216
2025-07-08,04:09:34.000,189,11067777,115125,0,1751947773,13837.660921829993,-47.65007492999575,53041.070306400004
2025-07-08,04:09:35.000,189,11067816,115245,0,1751947774,13837.236534299991,-47.924990999999864,53041.04934504
2025-07-08,04:09:36.000,189,11067729,115245,0,1751947775,13837.640712899993,-47.72761535999598,53041.01440944001
2025-07-08,04:09:37.000,189,11067798,115365,0,1751947776,13837.15569857999,-47.924990999999864,53041.0353708
2025-07-08,04:09:38.000,189,11067772,115005,0,1751947777,13837.654185519998,-47.692369709999184,53041.01440944001
2025-07-08,04:09:39.000,189,11067829,115125,0,1751947778,13837.189380129996,-47.84040144000028,53040.99344808001
2025-07-08,04:09:40.000,189,11067839,115005,0,1751947779,13837.735021239998,-47.65007492999575,53040.930564
2025-07-08,04:09:41.000,189,11067811,115165,0,1751947780,13837.14222596,-47.685320579999825,53040.972486720006
2025-07-08,04:09:42.000,189,11067797,115125,0,1751947781,13837.667658140002,-47.8192540500022,53040.93755112
2025-07-08,04:09:43.000,189,11067782,115085,0,1751947782,13837.303897400001,-47.37515885999892,53040.94453824001
2025-07-08,04:09:44.000,189,11067765,115165,0,1751947783,13837.559877179992,-47.96023664999666,53040.93755112
2025-07-08,04:09:45.000,189,11067823,115365,0,1751947784,13837.512723009997,-47.25532364999526,53040.94453824001
2025-07-08,04:09:46.000,189,11067723,115365,0,1751947785,13837.465568840002,-47.8192540500022,53040.94453824001
2025-07-08,04:09:47.000,189,11067746,115085,0,1751947786,13837.782175409993,-47.403355379996356,53040.87466704001
2025-07-08,04:09:48.000,189,11067818,115125,0,1751947787,13837.425150980001,-47.643025799996394,53040.94453824001
2025-07-08,04:09:49.000,189,11067732,115205,0,1751947788,13838.017946259999,-47.53728884999873,53040.91658976001
2025-07-08,04:09:50.000,189,11067793,114885,0,1751947789,13837.351051569996,-47.55138710999745,53040.930564
2025-07-08,04:09:51.000,189,11067784,115005,0,1751947790,13838.07183673999,-47.74876275000133,53040.93755112
2025-07-08,04:09:52.000,189,11067802,115165,0,1751947791,13837.452096219997,-47.43155190000107,53040.93755112
2025-07-08,04:09:53.000,189,11067765,115005,0,1751947792,13837.923637919994,-47.903843610001786,53040.951525360004
2025-07-08,04:09:54.000,189,11067772,114965,0,1751947793,13837.620503969993,-47.396306249997,53040.972486720006
2025-07-08,04:09:55.000,189,11067771,115005,0,1751947794,13837.708075999988,-47.88269621999643,53040.951525360004
2025-07-08,04:09:56.000,189,11067658,115005,0,1751947795,13837.613767659997,-47.47384667999722,53040.972486720006
2025-07-08,04:09:57.000,189,11067788,115045,0,1751947796,13837.701339689993,-47.741713620001974,53040.972486720006
2025-07-08,04:09:58.000,189,11067795,115085,0,1751947797,13837.519459319992,-47.60073102000024,53041.00742232
2025-07-08,04:09:59.000,189,11067765,115045,0,1751947798,13837.984264709994,-47.635976669997035,53040.972486720006
2025-07-08,04:10:00.000,189,11067787,115085,0,1751947799,13837.22306168,-47.868597959997714,53040.95851248
2025-07-08,04:10:01.000,189,11067824,115085,0,1751947800,13838.05162780999,-47.509092330001295,53041.00742232
2025-07-08,04:10:02.000,189,11067728,115205,0,1751947801,13837.128753339995,-48.01662968999881,53040.96549960001
2025-07-08,04:10:03.000,189,11067739,115005,0,1751947802,13837.822593269993,-47.53023971999937,53040.96549960001
2025-07-08,04:10:04.000,189,11067751,115005,0,1751947803,13837.270215849996,-47.98138404000201,53040.951525360004
2025-07-08,04:10:05.000,189,11067815,115245,0,1751947804,13837.580086109992,-47.643025799996394,53040.93755112
2025-07-08,04:10:06.000,189,11067733,115125,0,1751947805,13837.458832529992,-47.96728577999602,53040.93755112
2025-07-08,04:10:07.000,189,11067733,115125,0,1751947806,13837.499250389992,-47.643025799996394,53040.97947384
2025-07-08,04:10:08.000,189,11067756,115165,0,1751947807,13837.411678359997,-47.84040144000028,53040.91658976001
2025-07-08,04:10:09.000,189,11067740,114965,0,1751947808,13837.391469429997,-47.74876275000133,53040.93755112
2025-07-08,04:10:10.000,189,11067770,115005,0,1751947809,13837.505986700002,-47.7064679699979,53040.94453824001
2025-07-08,04:10:11.000,189,11067755,115325,0,1751947810,13837.303897400001,-47.861548829998355,53040.96549960001
2025-07-08,04:10:12.000,189,11067728,115205,0,1751947811,13837.452096219997,-47.74876275000133,53040.930564
2025-07-08,04:10:13.000,189,11067776,115205,0,1751947812,13837.364524190001,-47.78400839999813,53040.923576880006
2025-07-08,04:10:14.000,189,11067738,114925,0,1751947813,13837.472305149997,-47.72761535999598,53040.93755112
2025-07-08,04:10:15.000,189,11067819,115165,0,1751947814,13837.445359910002,-47.73466448999534,53040.89562840001
2025-07-08,04:10:16.000,189,11067777,115005,0,1751947815,13837.580086109992,-47.678271450000466,53040.91658976001
2025-07-08,04:10:17.000,189,11067747,114765,0,1751947816,13837.532931939997,-47.57253449999553,53040.902615520004
2025-07-08,04:10:18.000,189,11067784,115045,0,1751947817,13837.627240280002,-47.77695926999877,53040.902615520004
2025-07-08,04:10:19.000,189,11067726,114965,0,1751947818,13837.681130759993,-47.459748419998505,53040.88864128
2025-07-08,04:10:20.000,189,11067787,115085,0,1751947819,13837.654185519998,-47.643025799996394,53040.86767992
2025-07-08,04:10:21.000,189,11067792,114965,0,1751947820,13837.829329579989,-47.41745364000235,53040.88864128
2025-07-08,04:10:22.000,189,11067762,115125,0,1751947821,13837.613767659997,-47.6077801499996,53040.853705680005
2025-07-08,04:10:23.000,189,11067758,115125,0,1751947822,13837.903428989994,-47.43860103000043,53040.87466704001
2025-07-08,04:10:24.000,189,11067731,115365,0,1751947823,13837.600295039992,-47.678271450000466,53040.91658976001
2025-07-08,04:10:25.000,189,11067798,115205,0,1751947824,13837.964055779994,-47.55843623999681,53040.88165416
2025-07-08,04:10:26.000,189,11067772,115005,0,1751947825,13837.620503969993,-47.61482927999896,53040.902615520004
2025-07-08,04:10:27.000,189,11067753,115165,0,1751947826,13838.03141887999,-47.62187840999832,53040.88165416
2025-07-08,04:10:28.000,189,11067768,115205,0,1751947827,13837.573349799997,-47.57253449999553,53040.8606928
2025-07-08,04:10:29.000,189,11067762,115085,0,1751947828,13837.99100101999,-47.74876275000133,53040.84671856001
2025-07-08,04:10:30.000,189,11067751,115285,0,1751947829,13837.559877179992,-47.55843623999681,53040.82575720001
2025-07-08,04:10:31.000,189,11067806,115005,0,1751947830,13837.99100101999,-47.82630318000156,53040.804795840006
2025-07-08,04:10:32.000,189,11067759,115085,0,1751947831,13837.586822420002,-47.60073102000024,53040.7908216
2025-07-08,04:10:33.000,189,11067766,115165,0,1751947832,13837.782175409993,-47.94613838999794,53040.79780872001
2025-07-08,04:10:34.000,189,11067781,114965,0,1751947833,13837.708075999988,-47.55138710999745,53040.82575720001
2025-07-08,04:10:35.000,189,11067868,114965,0,1751947834,13837.499250389992,-48.03072794999753,53040.76287312
2025-07-08,04:10:36.000,189,11067774,115165,0,1751947835,13837.681130759993,-47.6077801499996,53040.76986024
2025-07-08,04:10:37.000,189,11067796,115085,0,1751947836,13837.317370019991,-48.101219249998394,53040.69998904
2025-07-08,04:10:38.000,189,11067782,115045,0,1751947837,13837.674394449998,-47.72056622999662,53040.7209504
2025-07-08,04:10:39.000,189,11067774,114965,0,1751947838,13837.15569857999,-48.051875339995604,53040.7209504
2025-07-08,04:10:40.000,189,11067798,115125,0,1751947839,13837.600295039992,-47.78400839999813,53040.70697616001
2025-07-08,04:10:41.000,189,11067776,114965,0,1751947840,13837.02097238,-47.96023664999666,53040.70697616001
2025-07-08,04:10:42.000,189,11067800,115005,0,1751947841,13837.384733120001,-48.00253143000009,53040.637104960006
2025-07-08,04:10:43.000,189,11067786,115045,0,1751947842,13836.926664039995,-47.88269621999643,53040.67902768001
2025-07-08,04:10:44.000,189,11067803,115125,0,1751947843,13837.250006919996,-48.150563160001184,53040.69300192
2025-07-08,04:10:45.000,189,11067748,115085,0,1751947844,13836.967081899995,-47.82630318000156,53040.66505344
2025-07-08,04:10:46.000,189,11067769,115205,0,1751947845,13836.99402713999,-48.23515272000077,53040.637104960006
2025-07-08,04:10:47.000,189,11067773,114965,0,1751947846,13836.946872969995,-47.89679447999515,53040.66505344
2025-07-08,04:10:48.000,189,11067818,114965,0,1751947847,13836.657211639998,-48.263349239998206,53040.616143600004
2025-07-08,04:10:49.000,189,11067809,115005,0,1751947848,13836.906455109995,-47.88974534999579,53040.58120800001
2025-07-08,04:10:50.000,189,11067757,115045,0,1751947849,13836.428177100002,-48.326791409999714,53040.53229816
2025-07-08,04:10:51.000,189,11067829,115165,0,1751947850,13836.83235569999,-47.96023664999666,53040.53928528001
2025-07-08,04:10:52.000,189,11067859,115125,0,1751947851,13836.333868759997,-48.35498792999715,53040.49736256
2025-07-08,04:10:53.000,189,11067800,115045,0,1751947852,13836.569639609988,-48.13646489999519,53040.51133680001
2025-07-08,04:10:54.000,189,11067763,115085,0,1751947853,13836.320396139992,-48.319742280000355,53040.4764012
2025-07-08,04:10:55.000,189,11067809,115125,0,1751947854,13836.488803890003,-48.12941576999583,53040.42749136
2025-07-08,04:10:56.000,189,11067782,115285,0,1751947855,13836.387759240002,-48.23515272000077,53040.40653
2025-07-08,04:10:57.000,189,11067768,114965,0,1751947856,13836.394495549997,-48.05892447000224,53040.37858152
2025-07-08,04:10:58.000,189,11067807,115205,0,1751947857,13836.313659829997,-48.12941576999583,53040.43447848
2025-07-08,04:10:59.000,189,11067802,114845,0,1751947858,13836.279978279992,-48.07302273000096,53040.37159440001
2025-07-08,04:11:00.000,189,11067758,115005,0,1751947859,13836.360813999992,-48.01662968999881,53040.39255576001
2025-07-08,04:11:01.000,189,11067802,115245,0,1751947860,13836.212615179997,-48.094170119999035,53040.31569744
2025-07-08,04:11:02.000,189,11067777,115085,0,1751947861,13836.374286619997,-47.96728577999602,53040.29473608001
2025-07-08,04:11:03.000,189,11067829,115045,0,1751947862,13836.259769349992,-47.917941870000504,53040.301723200006
2025-07-08,04:11:04.000,189,11067772,114965,0,1751947863,13836.320396139992,-47.96728577999602,53040.25980048
2025-07-08,04:11:05.000,189,11067774,115085,0,1751947864,13836.387759240002,-47.812204919995565,53040.231852000004
2025-07-08,04:11:06.000,189,11067795,114965,0,1751947865,13836.374286619997,-47.903843610001786,53040.182942160005
2025-07-08,04:11:07.000,189,11067783,115245,0,1751947866,13836.428177100002,-47.84745056999964,53040.182942160005
2025-07-08,04:11:08.000,189,11067765,115245,0,1751947867,13836.529221749988,-47.805155789996206,53040.20390352001
2025-07-08,04:11:09.000,189,11067727,114845,0,1751947868,13836.482067579993,-47.875647089997074,53040.182942160005
2025-07-08,04:11:10.000,189,11067761,115045,0,1751947869,13836.637002709998,-47.84745056999964,53040.14101944
2025-07-08,04:11:11.000,189,11067820,115005,0,1751947870,13836.650475329989,-47.79810665999685,53040.134032320006
2025-07-08,04:11:12.000,189,11067828,115005,0,1751947871,13836.643739019994,-47.854499699998996,53040.182942160005
2025-07-08,04:11:13.000,189,11067765,115165,0,1751947872,13836.785201529994,-47.76991013999941,53040.20390352001
2025-07-08,04:11:14.000,189,11067751,115005,0,1751947873,13836.75151997999,-47.8192540500022,53040.134032320006
2025-07-08,04:11:15.000,189,11067778,114885,0,1751947874,13836.535958059998,-47.84745056999964,53040.14800656
2025-07-08,04:11:16.000,189,11067774,115045,0,1751947875,13836.85930094,-47.84745056999964,53040.10608384001
2025-07-08,04:11:17.000,189,11067808,115005,0,1751947876,13836.320396139992,-47.79105752999749,53040.14800656
2025-07-08,04:11:18.000,189,11067774,115205,0,1751947877,13836.93340034999,-47.89679447999515,53040.085122480006
2025-07-08,04:11:19.000,189,11067764,114765,0,1751947878,13836.266505660002,-47.84745056999964,53040.134032320006
2025-07-08,04:11:20.000,189,11067780,115165,0,1751947879,13836.75151997999,-47.73466448999534,53040.15499368001
2025-07-08,04:11:21.000,189,11067831,115205,0,1751947880,13836.455122339998,-47.97433490999538,53040.10608384001
2025-07-08,04:11:22.000,189,11067802,114885,0,1751947881,13836.522485439993,-47.7064679699979,53040.12704520001
2025-07-08,04:11:23.000,189,11067817,115165,0,1751947882,13836.522485439993,-48.00958055999945,53040.09909672
2025-07-08,04:11:24.000,189,11067779,115205,0,1751947883,13836.549430679988,-47.79810665999685,53040.0921096
2025-07-08,04:11:25.000,189,11067752,115125,0,1751947884,13836.448386030002,-47.96023664999666,53040.07813536001
2025-07-08,04:11:26.000,189,11067799,115005,0,1751947885,13836.529221749988,-47.8192540500022,53040.10608384001
2025-07-08,04:11:27.000,189,11067829,115045,0,1751947886,13836.522485439993,-47.98138404000201,53040.16896792
2025-07-08,04:11:28.000,189,11067753,114845,0,1751947887,13836.509012819988,-47.805155789996206,53040.12704520001
2025-07-08,04:11:29.000,189,11067771,115005,0,1751947888,13836.488803890003,-47.910892740001145,53040.15499368001
2025-07-08,04:11:30.000,189,11067783,114965,0,1751947889,13836.630266399989,-47.868597959997714,53040.064161120004
2025-07-08,04:11:31.000,189,11067851,115525,0,1751947890,13836.461858649993,-47.917941870000504,53040.07114824
2025-07-08,04:11:32.000,189,11067819,115205,0,1751947891,13836.576375919998,-47.88974534999579,53040.10608384001
2025-07-08,04:11:33.000,189,11067797,115125,0,1751947892,13836.428177100002,-47.89679447999515,53040.10608384001
2025-07-08,04:11:34.000,189,11067789,115205,0,1751947893,13836.495540199998,-48.044826209996245,53040.113070960004
2025-07-08,04:11:35.000,189,11067751,114965,0,1751947894,13836.387759240002,-47.812204919995565,53040.10608384001
2025-07-08,04:11:36.000,189,11067814,115325,0,1751947895,13836.488803890003,-48.1999070699967,53040.12005808
2025-07-08,04:11:37.000,189,11067799,114885,0,1751947896,13836.387759240002,-47.812204919995565,53040.12005808
2025-07-08,04:11:38.000,189,11067796,115045,0,1751947897,13836.569639609988,-48.22105446000205,53040.12005808
2025-07-08,04:11:39.000,189,11067810,115445,0,1751947898,13836.407968170002,-47.88974534999579,53040.10608384001
2025-07-08,04:11:40.000,189,11067796,115085,0,1751947899,13836.509012819988,-48.05892447000224,53040.05717400001
2025-07-08,04:11:41.000,189,11067792,114885,0,1751947900,13836.401231859993,-48.00958055999945,53040.085122480006
2025-07-08,04:11:42.000,189,11067814,115005,0,1751947901,13836.589848539988,-48.087120989999676,53040.07813536001
2025-07-08,04:11:43.000,189,11067793,115005,0,1751947902,13836.212615179997,-47.93908925999858,53040.05018688
2025-07-08,04:11:44.000,189,11067757,115125,0,1751947903,13836.724574739994,-48.101219249998394,53040.0222384
2025-07-08,04:11:45.000,189,11067762,115085,0,1751947904,13836.00378957,-48.0659736000016,53040.00826416001
2025-07-08,04:11:46.000,189,11067790,114925,0,1751947905,13836.650475329989,-47.98843317000137,53039.98031568
2025-07-08,04:11:47.000,189,11067792,114965,0,1751947906,13836.118306839991,-48.12941576999583,53039.966341440006
2025-07-08,04:11:48.000,189,11067792,115205,0,1751947907,13836.448386030002,-48.12941576999583,53039.92441872
2025-07-08,04:11:49.000,189,11067746,115005,0,1751947908,13836.239560419992,-48.08007186000032,53039.945380080004
2025-07-08,04:11:50.000,189,11067762,115565,0,1751947909,13836.313659829997,-48.25630010999885,53039.92441872
2025-07-08,04:11:51.000,189,11067836,114925,0,1751947910,13836.300187209992,-48.00958055999945,53039.91044448001
2025-07-08,04:11:52.000,189,11067785,115165,0,1751947911,13836.178933629992,-48.214005329995416,53039.88948312001
2025-07-08,04:11:53.000,189,11067728,115165,0,1751947912,13836.428177100002,-48.07302273000096,53039.88948312001
2025-07-08,04:11:54.000,189,11067785,114845,0,1751947913,13836.172197319996,-48.28449662999628,53039.847560400005
2025-07-08,04:11:55.000,189,11067795,115165,0,1751947914,13836.306923520002,-48.00253143000009,53039.86153464
2025-07-08,04:11:56.000,189,11067761,115205,0,1751947915,13836.327132450002,-48.312693150000996,53039.83358616
2025-07-08,04:11:57.000,189,11067837,114685,0,1751947916,13836.084625290001,-48.087120989999676,53039.79166344001
2025-07-08,04:11:58.000,189,11067796,115525,0,1751947917,13836.387759240002,-48.18580880999798,53039.749740720006
2025-07-08,04:11:59.000,189,11067803,115205,0,1751947918,13835.990316949996,-48.1999070699967,53039.77070208001
2025-07-08,04:12:00.000,189,11067770,115005,0,1751947919,13836.327132450002,-48.094170119999035,53039.73576648
2025-07-08,04:12:01.000,189,11067819,114885,0,1751947920,13835.87579967999,-48.33384053999907,53039.75672784
2025-07-08,04:12:02.000,189,11067802,114885,0,1751947921,13836.333868759997,-48.03072794999753,53039.77070208001
2025-07-08,04:12:03.000,189,11067814,115085,0,1751947922,13835.909481229995,-48.30564402000164,53039.798650560006
2025-07-08,04:12:04.000,189,11067777,115125,0,1751947923,13836.273241969997,-48.0659736000016,53039.75672784
2025-07-08,04:12:05.000,189,11067776,115205,0,1751947924,13836.017262189991,-48.277447499996924,53039.75672784
2025-07-08,04:12:06.000,189,11067761,114925,0,1751947925,13836.253033039997,-48.17171054999926,53039.77070208001
2025-07-08,04:12:07.000,189,11067819,115205,0,1751947926,13835.990316949996,-48.150563160001184,53039.749740720006
2025-07-08,04:12:08.000,189,11067764,114965,0,1751947927,13836.482067579993,-48.15761229000054,53039.749740720006
2025-07-08,04:12:09.000,189,11067785,115045,0,1751947928,13835.79496395999,-48.143514030001825,53039.749740720006
2025-07-08,04:12:10.000,189,11067773,115125,0,1751947929,13836.610057469989,-47.98843317000137,53039.728779360004
2025-07-08,04:12:11.000,189,11067758,114965,0,1751947930,13835.997053259991,-48.094170119999035,53039.728779360004
2025-07-08,04:12:12.000,189,11067821,114805,0,1751947931,13836.455122339998,-47.96023664999666,53039.728779360004
2025-07-08,04:12:13.000,189,11067825,115245,0,1751947932,13836.300187209992,-47.917941870000504,53039.71480512
2025-07-08,04:12:14.000,189,11067832,114885,0,1751947933,13836.455122339998,-47.98843317000137,53039.75672784
2025-07-08,04:12:15.000,189,11067787,114765,0,1751947934,13836.394495549997,-47.903843610001786,53039.80563768
2025-07-08,04:12:16.000,189,11067789,115005,0,1751947935,13836.556166989998,-47.861548829998355,53039.8126248
2025-07-08,04:12:17.000,189,11067777,114965,0,1751947936,13836.583112229993,-47.98843317000137,53039.777689200004
2025-07-08,04:12:18.000,189,11067799,115245,0,1751947937,13836.394495549997,-47.84745056999964,53039.8126248
2025-07-08,04:12:19.000,189,11067791,115165,0,1751947938,13836.677420569999,-47.88269621999643,53039.74275360001
2025-07-08,04:12:20.000,189,11067820,115245,0,1751947939,13836.488803890003,-47.84040144000028,53039.78467632
2025-07-08,04:12:21.000,189,11067763,115085,0,1751947940,13836.77172890999,-47.861548829998355,53039.87550888
2025-07-08,04:12:22.000,189,11067824,114845,0,1751947941,13836.610057469989,-47.875647089997074,53039.83358616
2025-07-08,04:12:23.000,189,11067786,115205,0,1751947942,13836.89298248999,-47.685320579999825,53039.83358616
2025-07-08,04:12:24.000,189,11067790,115045,0,1751947943,13836.758256289999,-48.02367881999817,53039.82659904
2025-07-08,04:12:25.000,189,11067772,114885,0,1751947944,13836.758256289999,-47.79105752999749,53039.83358616
2025-07-08,04:12:26.000,189,11067798,115205,0,1751947945,13836.77172890999,-47.917941870000504,53039.81961192001
2025-07-08,04:12:27.000,189,11067819,115365,0,1751947946,13836.785201529994,-47.93204012999922,53039.86153464
2025-07-08,04:12:28.000,189,11067800,115085,0,1751947947,13836.711102119989,-48.00958055999945,53039.798650560006
2025-07-08,04:12:29.000,189,11067805,115125,0,1751947948,13836.798674149999,-47.910892740001145,53039.86153464
2025-07-08,04:12:30.000,189,11067804,115005,0,1751947949,13836.549430679988,-48.10826837999775,53039.8126248
2025-07-08,04:12:31.000,189,11067824,114845,0,1751947950,13836.818883079999,-47.88269621999643,53039.847560400005
2025-07-08,04:12:32.000,189,11067795,115085,0,1751947951,13836.488803890003,-48.0659736000016,53039.84057328001
2025-07-08,04:12:33.000,189,11067794,115365,0,1751947952,13836.670684259989,-47.93204012999922,53039.85454752
2025-07-08,04:12:34.000,189,11067806,115165,0,1751947953,13836.488803890003,-48.07302273000096,53039.83358616
2025-07-08,04:12:35.000,189,11067762,115125,0,1751947954,13836.482067579993,-48.00253143000009,53039.78467632
2025-07-08,04:12:36.000,189,11067757,114925,0,1751947955,13836.461858649993,-48.101219249998394,53039.80563768
2025-07-08,04:12:37.000,189,11067814,115045,0,1751947956,13836.387759240002,-47.97433490999538,53039.79166344001
2025-07-08,04:12:38.000,189,11067801,115365,0,1751947957,13836.428177100002,-48.037777079996886,53039.78467632
2025-07-08,04:12:39.000,189,11067755,115005,0,1751947958,13836.340605069992,-47.9531875199973,53039.80563768
2025-07-08,04:12:40.000,189,11067790,115005,0,1751947959,13836.401231859993,-48.03072794999753,53039.76371496
2025-07-08,04:12:41.000,189,11067737,114965,0,1751947960,13836.313659829997,-47.93204012999922,53039.74275360001
2025-07-08,04:12:42.000,189,11067840,115005,0,1751947961,13836.259769349992,-48.07302273000096,53039.76371496
2025-07-08,04:12:43.000,189,11067821,115005,0,1751947962,13836.246296730002,-47.89679447999515,53039.749740720006
2025-07-08,04:12:44.000,189,11067731,115005,0,1751947963,13836.104834220001,-48.12941576999583,53039.749740720006
2025-07-08,04:12:45.000,189,11067795,115165,0,1751947964,13836.246296730002,-47.868597959997714,53039.73576648
2025-07-08,04:12:46.000,189,11067779,114925,0,1751947965,13836.037471119991,-48.11531750999711,53039.71480512
2025-07-08,04:12:47.000,189,11067825,115205,0,1751947966,13836.232824109997,-47.93908925999858,53039.630959680006
2025-07-08,04:12:48.000,189,11067822,115085,0,1751947967,13836.084625290001,-48.12236663999647,53039.73576648
2025-07-08,04:12:49.000,189,11067815,115085,0,1751947968,13836.165461010001,-48.01662968999881,53039.728779360004
2025-07-08,04:12:50.000,189,11067758,115205,0,1751947969,13836.151988389996,-48.13646489999519,53039.73576648
2025-07-08,04:12:51.000,189,11067781,114845,0,1751947970,13836.178933629992,-48.01662968999881,53039.73576648
2025-07-08,04:12:52.000,189,11067786,115365,0,1751947971,13836.192406249997,-48.143514030001825,53039.76371496
2025-07-08,04:12:53.000,189,11067749,115045,0,1751947972,13836.151988389996,-47.94613838999794,53039.79166344001
2025-07-08,04:12:54.000,189,11067736,115165,0,1751947973,13836.205878870001,-48.05892447000224,53039.74275360001
2025-07-08,04:12:55.000,189,11067771,115285,0,1751947974,13836.06441636,-47.96023664999666,53039.79166344001
2025-07-08,04:12:56.000,189,11067707,114965,0,1751947975,13836.266505660002,-47.98138404000201,53039.75672784
2025-07-08,04:12:57.000,189,11067765,115205,0,1751947976,13835.93642646999,-47.861548829998355,53039.798650560006
2025-07-08,04:12:58.000,189,11067763,115045,0,1751947977,13836.192406249997,-47.88974534999579,53039.79166344001
2025-07-08,04:12:59.000,189,11067808,115045,0,1751947978,13835.90274492,-47.868597959997714,53039.81961192001
2025-07-08,04:13:00.000,189,11067792,115165,0,1751947979,13835.970108019996,-47.97433490999538,53039.8126248
2025-07-08,04:13:01.000,189,11067755,114925,0,1751947980,13836.098097909991,-47.98138404000201,53039.73576648
2025-07-08,04:13:02.000,189,11067765,115365,0,1751947981,13835.828645509995,-47.97433490999538,53039.72179224001
2025-07-08,04:13:03.000,189,11067821,115005,0,1751947982,13836.158724699992,-48.07302273000096,53039.707818
2025-07-08,04:13:04.000,189,11067728,115125,0,1751947983,13835.92295385,-48.03072794999753,53039.75672784
2025-07-08,04:13:05.000,189,11067772,115405,0,1751947984,13836.098097909991,-48.15761229000054,53039.74275360001
2025-07-08,04:13:06.000,189,11067754,115085,0,1751947985,13836.131779459996,-47.98138404000201,53039.76371496
2025-07-08,04:13:07.000,189,11067767,114685,0,1751947986,13836.010525879996,-48.19285793999734,53039.749740720006
2025-07-08,04:13:08.000,189,11067720,115365,0,1751947987,13836.340605069992,-47.94613838999794,53039.777689200004
2025-07-08,04:13:09.000,189,11067737,115085,0,1751947988,13835.929690159996,-48.17171054999926,53039.749740720006
2025-07-08,04:13:10.000,189,11067833,115125,0,1751947989,13836.259769349992,-47.88269621999643,53039.81961192001
2025-07-08,04:13:11.000,189,11067782,115245,0,1751947990,13836.00378957,-48.17875967999862,53039.728779360004
2025-07-08,04:13:12.000,189,11067815,115245,0,1751947991,13836.06441636,-47.868597959997714,53039.728779360004
2025-07-08,04:13:13.000,189,11067773,115165,0,1751947992,13836.151988389996,-48.05892447000224,53039.72179224001
2025-07-08,04:13:14.000,189,11067773,115285,0,1751947993,13835.86232706,-47.9531875199973,53039.749740720006
2025-07-08,04:13:15.000,189,11067718,115205,0,1751947994,13836.145252080001,-47.875647089997074,53039.749740720006
2025-07-08,04:13:16.000,189,11067777,114525,0,1751947995,13835.83538181999,-48.07302273000096,53039.70083088001
2025-07-08,04:13:17.000,189,11067776,114965,0,1751947996,13835.997053259991,-47.805155789996206,53039.707818
2025-07-08,04:13:18.000,189,11067761,115205,0,1751947997,13835.949899089996,-48.07302273000096,53039.707818
2025-07-08,04:13:19.000,189,11067759,115045,0,1751947998,13835.997053259991,-47.96728577999602,53039.75672784
2025-07-08,04:13:20.000,189,11067743,114965,0,1751947999,13835.93642646999,-48.051875339995604,53039.81961192001
2025-07-08,04:13:21.000,189,11067757,115365,0,1751948000,13836.138515769991,-48.0659736000016,53039.74275360001
2025-07-08,04:13:22.000,189,11067765,115165,0,1751948001,13835.869063369995,-48.07302273000096,53039.73576648
2025-07-08,04:13:23.000,189,11067763,115365,0,1751948002,13836.313659829997,-48.05892447000224,53039.80563768
2025-07-08,04:13:24.000,189,11067753,115045,0,1751948003,13835.96337171,-48.12941576999583,53039.80563768
2025-07-08,04:13:25.000,189,11067763,115205,0,1751948004,13836.367550310002,-48.07302273000096,53039.8126248
2025-07-08,04:13:26.000,189,11067762,115165,0,1751948005,13836.219351489992,-48.12941576999583,53039.85454752
2025-07-08,04:13:27.000,189,11067751,115045,0,1751948006,13836.347341380002,-47.96023664999666,53039.81961192001
2025-07-08,04:13:28.000,189,11067782,114965,0,1751948007,13836.279978279992,-48.037777079996886,53039.798650560006
2025-07-08,04:13:29.000,189,11067796,115005,0,1751948008,13836.158724699992,-47.84040144000028,53039.95935432001
2025-07-08,04:13:30.000,189,11067773,115045,0,1751948009,13836.360813999992,-47.93908925999858,53039.91044448001
2025-07-08,04:13:31.000,189,11067766,115005,0,1751948010,13835.78149134,-47.903843610001786,53039.917431600006
2025-07-08,04:13:32.000,189,11067755,115085,0,1751948011,13836.387759240002,-47.79105752999749,53039.896470240004
2025-07-08,04:13:33.000,189,11067776,114925,0,1751948012,13835.828645509995,-47.9531875199973,53039.99428992
2025-07-08,04:13:34.000,189,11067784,114965,0,1751948013,13836.226087800002,-47.94613838999794,53039.93839296001
2025-07-08,04:13:35.000,189,11067798,114845,0,1751948014,13835.997053259991,-47.875647089997074,53039.98031568
2025-07-08,04:13:36.000,189,11067843,115005,0,1751948015,13836.246296730002,-48.094170119999035,53040.00127704
2025-07-08,04:13:37.000,189,11067854,114925,0,1751948016,13836.06441636,-47.94613838999794,53040.00127704
2025-07-08,04:13:38.000,189,11067762,115005,0,1751948017,13836.347341380002,-48.037777079996886,53039.98730280001
2025-07-08,04:13:39.000,189,11067820,115205,0,1751948018,13836.071152669996,-47.98843317000137,53040.0222384
2025-07-08,04:13:40.000,189,11067821,115085,0,1751948019,13836.360813999992,-47.97433490999538,53040.04319976
2025-07-08,04:13:41.000,189,11067880,114965,0,1751948020,13836.057680049991,-47.88974534999579,53040.085122480006
2025-07-08,04:13:42.000,189,11067872,115045,0,1751948021,13836.293450899997,-47.8192540500022,53040.064161120004
2025-07-08,04:13:43.000,189,11067807,115125,0,1751948022,13836.098097909991,-47.77695926999877,53040.02922552
2025-07-08,04:13:44.000,189,11067820,115125,0,1751948023,13836.071152669996,-47.71351709999726,53040.09909672
2025-07-08,04:13:45.000,189,11067826,115125,0,1751948024,13836.00378957,-47.84040144000028,53040.02922552
2025-07-08,04:13:46.000,189,11067785,114925,0,1751948025,13835.73433716999,-47.61482927999896,53040.05018688
2025-07-08,04:13:47.000,189,11067817,115245,0,1751948026,13835.90274492,-47.868597959997714,53040.04319976
2025-07-08,04:13:48.000,189,11067800,115045,0,1751948027,13835.55245679999,-47.65007492999575,53040.00127704
2025-07-08,04:13:49.000,189,11067825,115045,0,1751948028,13835.87579967999,-47.88974534999579,53040.02922552
2025-07-08,04:13:50.000,189,11067839,115005,0,1751948029,13835.545720489994,-47.78400839999813,53040.015251280005
2025-07-08,04:13:51.000,189,11067809,115045,0,1751948030,13835.85559074999,-47.868597959997714,53040.0222384
2025-07-08,04:13:52.000,189,11067825,115045,0,1751948031,13835.559193109999,-47.910892740001145,53040.00826416001
2025-07-08,04:13:53.000,189,11067835,115005,0,1751948032,13835.69391930999,-47.79810665999685,53039.99428992
2025-07-08,04:13:54.000,189,11067804,115045,0,1751948033,13835.55245679999,-47.9531875199973,53040.015251280005
2025-07-08,04:13:55.000,189,11067842,115285,0,1751948034,13835.485093699994,-47.74876275000133,53040.00826416001
2025-07-08,04:13:56.000,189,11067817,114925,0,1751948035,13835.55245679999,-47.8192540500022,53040.00127704
2025-07-08,04:13:57.000,189,11067778,115045,0,1751948036,13835.377312739998,-47.76286101000005,53039.9523672
2025-07-08,04:13:58.000,189,11067819,115045,0,1751948037,13835.55245679999,-47.77695926999877,53039.98031568
2025-07-08,04:13:59.000,189,11067850,115045,0,1751948038,13835.283004399993,-47.67122232000111,53039.98730280001
2025-07-08,04:14:00.000,189,11067852,115125,0,1751948039,13835.458148459998,-47.805155789996206,53039.98031568
2025-07-08,04:14:01.000,189,11067820,115085,0,1751948040,13835.107860340002,-47.61482927999896,53039.93839296001
2025-07-08,04:14:02.000,189,11067831,114925,0,1751948041,13835.296477019998,-47.75581188000069,53039.945380080004
2025-07-08,04:14:03.000,189,11067814,115205,0,1751948042,13835.107860340002,-47.56548536999617,53039.945380080004
2025-07-08,04:14:04.000,189,11067824,115165,0,1751948043,13835.094387719997,-47.71351709999726,53039.93839296001
2025-07-08,04:14:05.000,189,11067829,115005,0,1751948044,13835.060706169992,-47.55138710999745,53039.92441872
2025-07-08,04:14:06.000,189,11067806,114765,0,1751948045,13835.013551999997,-47.685320579999825,53039.86852176001
2025-07-08,04:14:07.000,189,11067817,115045,0,1751948046,13835.033760929997,-47.4949940699953,53039.86852176001
2025-07-08,04:14:08.000,189,11067782,115245,0,1751948047,13835.027024620002,-47.628927539997676,53039.83358616
2025-07-08,04:14:09.000,189,11067823,115005,0,1751948048,13834.966397830001,-47.509092330001295,53039.81961192001
2025-07-08,04:14:10.000,189,11067801,115125,0,1751948049,13835.027024620002,-47.502043200001935,53039.81961192001
2025-07-08,04:14:11.000,189,11067816,114885,0,1751948050,13834.851880559996,-47.502043200001935,53039.80563768
2025-07-08,04:14:12.000,189,11067831,114845,0,1751948051,13835.114596649997,-47.48794493999594,53039.76371496
2025-07-08,04:14:13.000,189,11067816,115125,0,1751948052,13834.84514425,-47.47384667999722,53039.81961192001
2025-07-08,04:14:14.000,189,11067748,115205,0,1751948053,13835.148278200002,-47.410404509995715,53039.77070208001
2025-07-08,04:14:15.000,189,11067795,114965,0,1751948054,13834.966397830001,-47.47384667999722,53039.798650560006
2025-07-08,04:14:16.000,189,11067826,114885,0,1751948055,13835.202168679993,-47.33286407999549,53039.81961192001
2025-07-08,04:14:17.000,189,11067820,114925,0,1751948056,13835.033760929997,-47.38925711999764,53039.81961192001
2025-07-08,04:14:18.000,189,11067811,115005,0,1751948057,13835.296477019998,-47.3610606000002,53039.84057328001
2025-07-08,04:14:19.000,189,11067830,115205,0,1751948058,13835.006815690002,-47.31171668999741,53039.85454752
2025-07-08,04:14:20.000,189,11067789,115365,0,1751948059,13835.256059159998,-47.33991321000212,53039.75672784
2025-07-08,04:14:21.000,189,11067835,115045,0,1751948060,13834.946188900001,-47.34696234000148,53039.84057328001
2025-07-08,04:14:22.000,189,11067860,115245,0,1751948061,13835.249322850002,-47.31876581999677,53039.8126248
2025-07-08,04:14:23.000,189,11067827,115005,0,1751948062,13834.939452589992,-47.48089580999658,53039.82659904
2025-07-08,04:14:24.000,189,11067820,115245,0,1751948063,13835.128069270002,-47.269421910001256,53039.80563768
2025-07-08,04:14:25.000,189,11067820,114925,0,1751948064,13834.939452589992,-47.43155190000107,53039.78467632
2025-07-08,04:14:26.000,189,11067836,115085,0,1751948065,13834.959661519992,-47.34696234000148,53039.76371496
2025-07-08,04:14:27.000,189,11067805,115085,0,1751948066,13834.872089489996,-47.38220798999828,53039.75672784
2025-07-08,04:14:28.000,189,11067826,115005,0,1751948067,13834.84514425,-47.36810972999956,53039.798650560006
2025-07-08,04:14:29.000,189,11067821,115365,0,1751948068,13834.80472639,-47.48089580999658,53039.80563768
2025-07-08,04:14:30.000,189,11067761,115045,0,1751948069,13834.771044839996,-47.29056929999933,53039.777689200004
2025-07-08,04:14:31.000,189,11067832,115085,0,1751948070,13834.75757221999,-47.4949940699953,53039.81961192001
2025-07-08,04:14:32.000,189,11067821,115085,0,1751948071,13834.851880559996,-47.29761842999869,53039.80563768
2025-07-08,04:14:33.000,189,11067795,115005,0,1751948072,13834.710418049995,-47.4949940699953,53039.83358616
2025-07-08,04:14:34.000,189,11067766,115085,0,1751948073,13834.872089489996,-47.34696234000148,53039.74275360001
2025-07-08,04:14:35.000,189,11067822,115005,0,1751948074,13834.730626979996,-47.55138710999745,53039.78467632
2025-07-08,04:14:36.000,189,11067863,114925,0,1751948075,13834.932716279996,-47.31876581999677,53039.75672784
2025-07-08,04:14:37.000,189,11067780,115125,0,1751948076,13834.57569184999,-47.516141460000654,53039.71480512
2025-07-08,04:14:38.000,189,11067814,115045,0,1751948077,13834.993343069997,-47.33286407999549,53039.76371496
2025-07-08,04:14:39.000,189,11067794,115125,0,1751948078,13834.53527398999,-47.459748419998505,53039.81961192001
2025-07-08,04:14:40.000,189,11067828,114845,0,1751948079,13834.939452589992,-47.396306249997,53039.798650560006
2025-07-08,04:14:41.000,189,11067808,115085,0,1751948080,13834.57569184999,-47.42450277000171,53039.82659904
2025-07-08,04:14:42.000,189,11067830,115125,0,1751948081,13834.76430853,-47.33286407999549,53039.8126248
2025-07-08,04:14:43.000,189,11067831,115325,0,1751948082,13834.65652756999,-47.37515885999892,53039.83358616
2025-07-08,04:14:44.000,189,11067774,115325,0,1751948083,13834.58242816,-47.283520169999974,53039.777689200004
2025-07-08,04:14:45.000,189,11067853,115165,0,1751948084,13834.7440996,-47.36810972999956,53039.79166344001
2025-07-08,04:14:46.000,189,11067773,115205,0,1751948085,13834.427493029994,-47.38925711999764,53039.86852176001
2025-07-08,04:14:47.000,189,11067768,114925,0,1751948086,13834.82493532,-47.33991321000212,53039.75672784
2025-07-08,04:14:48.000,189,11067791,114965,0,1751948087,13834.35339361999,-47.445650159999786,53039.81961192001
2025-07-08,04:14:49.000,189,11067787,115165,0,1751948088,13834.872089489996,-47.276471040000615,53039.8126248
2025-07-08,04:14:50.000,189,11067789,115005,0,1751948089,13834.548746609995,-47.33991321000212,53039.86852176001
2025-07-08,04:14:51.000,189,11067774,115205,0,1751948090,13834.670000189995,-47.31876581999677,53039.84057328001
2025-07-08,04:14:52.000,189,11067822,115005,0,1751948091,13834.82493532,-47.107291920001444,53039.81961192001
2025-07-08,04:14:53.000,189,11067785,114885,0,1751948092,13834.51506505999,-47.29761842999869,53039.83358616
2025-07-08,04:14:54.000,189,11067796,115045,0,1751948093,13834.811462699996,-47.02975149000122,53039.798650560006
2025-07-08,04:14:55.000,189,11067801,115165,0,1751948094,13834.7440996,-47.18483235000167,53039.80563768
2025-07-08,04:14:56.000,189,11067796,115205,0,1751948095,13834.61610970999,-47.01565322999522,53039.86153464
2025-07-08,04:14:57.000,189,11067802,114845,0,1751948096,13835.087651410002,-47.001554969996505,53039.86153464
2025-07-08,04:14:58.000,189,11067823,115005,0,1751948097,13834.45443826999,-47.12139018000016,53039.82659904
2025-07-08,04:14:59.000,189,11067806,115005,0,1751948098,13835.229113920002,-46.832375849997334,53039.86852176001
2025-07-08,04:15:00.000,189,11067846,114605,0,1751948099,13834.48138351,-47.17778322000231,53039.87550888
2025-07-08,04:15:01.000,189,11067825,115165,0,1751948100,13835.121332959992,-46.874670630000765,53039.90345736
2025-07-08,04:15:02.000,189,11067808,115005,0,1751948101,13834.58242816,-47.06499713999801,53039.93140584
2025-07-08,04:15:03.000,189,11067833,115285,0,1751948102,13834.818199009991,-47.02975149000122,53039.91044448001
2025-07-08,04:15:04.000,189,11067782,115085,0,1751948103,13834.76430853,-46.94516193000163,53039.966341440006
2025-07-08,04:15:05.000,189,11067780,115085,0,1751948104,13834.65652756999,-47.09319365999545,53039.917431600006
2025-07-08,04:15:06.000,189,11067764,114925,0,1751948105,13834.885562110001,-46.98745670999779,53039.966341440006
2025-07-08,04:15:07.000,189,11067842,115245,0,1751948106,13834.66326388,-46.98745670999779,53039.95935432001
2025-07-08,04:15:08.000,189,11067831,114885,0,1751948107,13834.851880559996,-47.08614452999609,53039.966341440006
2025-07-08,04:15:09.000,189,11067822,115205,0,1751948108,13834.72389067,-46.867621500001405,53040.00826416001
2025-07-08,04:15:10.000,189,11067788,115085,0,1751948109,13834.777781149991,-47.08614452999609,53039.945380080004
2025-07-08,04:15:11.000,189,11067810,115045,0,1751948110,13834.858616869991,-46.832375849997334,53040.00826416001
2025-07-08,04:15:12.000,189,11067779,115245,0,1751948111,13834.67673649999,-47.12139018000016,53040.05018688
2025-07-08,04:15:13.000,189,11067781,115085,0,1751948112,13834.892298419996,-46.860572370002046,53040.02922552
2025-07-08,04:15:14.000,189,11067784,115205,0,1751948113,13834.44096565,-47.14253756999824,53040.03621264001
2025-07-08,04:15:15.000,189,11067837,115245,0,1751948114,13834.946188900001,-46.867621500001405,53040.05717400001
2025-07-08,04:15:16.000,189,11067762,114925,0,1751948115,13834.387075169994,-47.14253756999824,53040.07114824
2025-07-08,04:15:17.000,189,11067761,115045,0,1751948116,13834.69694542999,-46.89581801999884,53040.02922552
2025-07-08,04:15:18.000,189,11067806,115125,0,1751948117,13834.508328749995,-47.01565322999522,53040.04319976
2025-07-08,04:15:19.000,189,11067788,114925,0,1751948118,13834.467910889995,-47.043849749999936,53040.07114824
2025-07-08,04:15:20.000,189,11067786,115205,0,1751948119,13834.64305495,-46.88876888999948,53040.09909672
2025-07-08,04:15:21.000,189,11067810,115005,0,1751948120,13834.508328749995,-46.98040757999843,53040.10608384001
2025-07-08,04:15:22.000,189,11067791,115085,0,1751948121,13834.49485612999,-46.88876888999948,53040.134032320006
2025-07-08,04:15:23.000,189,11067770,114965,0,1751948122,13834.609373399995,-46.867621500001405,53040.09909672
2025-07-08,04:15:24.000,189,11067770,115005,0,1751948123,13834.447701959994,-47.02975149000122,53040.12005808
2025-07-08,04:15:25.000,189,11067788,115045,0,1751948124,13834.53527398999,-46.761884549996466,53040.134032320006
2025-07-08,04:15:26.000,189,11067781,115125,0,1751948125,13834.49485612999,-47.09319365999545,53040.09909672
2025-07-08,04:15:27.000,189,11067804,115325,0,1751948126,13834.50159244,-46.825326719997975,53040.1969164
2025-07-08,04:15:28.000,189,11067791,114965,0,1751948127,13834.53527398999,-47.06499713999801,53040.18992928
2025-07-08,04:15:29.000,189,11067815,114845,0,1751948128,13834.64305495,-46.94516193000163,53040.18992928
2025-07-08,04:15:30.000,189,11067822,115205,0,1751948129,13834.508328749995,-47.01565322999522,53040.18992928
2025-07-08,04:15:31.000,189,11067796,115205,0,1751948130,13834.777781149991,-46.94516193000163,53040.21787776
2025-07-08,04:15:32.000,189,11067771,114845,0,1751948131,13834.366866239994,-46.98745670999779,53040.23883912
2025-07-08,04:15:33.000,189,11067793,114885,0,1751948132,13834.811462699996,-46.874670630000765,53040.23883912
2025-07-08,04:15:34.000,189,11067782,115165,0,1751948133,13834.39381147999,-46.96630931999971,53040.2667876
2025-07-08,04:15:35.000,189,11067756,114685,0,1751948134,13834.7440996,-46.9028671499982,53040.280761840004
2025-07-08,04:15:36.000,189,11067825,115205,0,1751948135,13834.44096565,-46.91696540999692,53040.29473608001
2025-07-08,04:15:37.000,189,11067752,114925,0,1751948136,13834.818199009991,-46.874670630000765,53040.32268456001
2025-07-08,04:15:38.000,189,11067872,115045,0,1751948137,13834.41402040999,-46.94516193000163,53040.29473608001
2025-07-08,04:15:39.000,189,11067805,115405,0,1751948138,13834.932716279996,-46.832375849997334,53040.32967168
2025-07-08,04:15:40.000,189,11067853,115445,0,1751948139,13834.52180137,-46.881719760000124,53040.3366588
2025-07-08,04:15:41.000,189,11067803,115205,0,1751948140,13834.872089489996,-46.825326719997975,53040.2667876
2025-07-08,04:15:42.000,189,11067816,115045,0,1751948141,13834.72389067,-46.874670630000765,53040.36460728
2025-07-08,04:15:43.000,189,11067776,115085,0,1751948142,13834.919243659991,-46.85352323999541,53040.280761840004
2025-07-08,04:15:44.000,189,11067846,115165,0,1751948143,13834.791253769996,-47.02975149000122,53040.3366588
2025-07-08,04:15:45.000,189,11067858,115085,0,1751948144,13835.141541889992,-46.79713020000054,53040.350633040005
2025-07-08,04:15:46.000,189,11067812,115165,0,1751948145,13834.925979970001,-47.01565322999522,53040.38556864
2025-07-08,04:15:47.000,189,11067825,115045,0,1751948146,13835.283004399993,-46.83942497999669,53040.399542880004
2025-07-08,04:15:48.000,189,11067777,115005,0,1751948147,13835.128069270002,-46.92401453999628,53040.37159440001
2025-07-08,04:15:49.000,189,11067788,114885,0,1751948148,13835.155014509997,-46.89581801999884,53040.38556864
2025-07-08,04:15:50.000,189,11067836,114925,0,1751948149,13835.242586539993,-46.860572370002046,53040.39255576001
2025-07-08,04:15:51.000,189,11067839,115045,0,1751948150,13835.242586539993,-46.881719760000124,53040.49037544001
2025-07-08,04:15:52.000,189,11067794,115365,0,1751948151,13835.309949639988,-46.867621500001405,53040.4764012
2025-07-08,04:15:53.000,189,11067824,115245,0,1751948152,13835.363840119993,-46.818277589998615,53040.518323920005
2025-07-08,04:15:54.000,189,11067822,115045,0,1751948153,13835.343631189993,-46.92401453999628,53040.518323920005
2025-07-08,04:15:55.000,189,11067852,115165,0,1751948154,13835.309949639988,-46.775982809995185,53040.55325952
2025-07-08,04:15:56.000,189,11067816,115005,0,1751948155,13835.350367499988,-46.84647410999605,53040.51133680001
2025-07-08,04:15:57.000,189,11067812,114965,0,1751948156,13835.296477019998,-46.761884549996466,53040.57422088
2025-07-08,04:15:58.000,189,11067804,115045,0,1751948157,13835.451412149989,-46.83942497999669,53040.56024664001
2025-07-08,04:15:59.000,189,11067844,115005,0,1751948158,13835.249322850002,-46.75483541999711,53040.59518224
2025-07-08,04:16:00.000,189,11067876,115045,0,1751948159,13835.518775249999,-46.84647410999605,53040.60216936
2025-07-08,04:16:01.000,189,11067852,115005,0,1751948160,13835.289740709988,-46.84647410999605,53040.637104960006
2025-07-08,04:16:02.000,189,11067799,114925,0,1751948161,13835.687182999995,-46.768933679995826,53040.64409208
2025-07-08,04:16:03.000,189,11067799,115085,0,1751948162,13835.296477019998,-46.88876888999948,53040.66505344
2025-07-08,04:16:04.000,189,11067824,114925,0,1751948163,13835.69391930999,-46.71254064000095,53040.65806632001
2025-07-08,04:16:05.000,189,11067801,115285,0,1751948164,13835.390785359989,-46.9028671499982,53040.69300192
2025-07-08,04:16:06.000,189,11067847,114925,0,1751948165,13835.505302629994,-46.67024585999752,53040.70697616001
2025-07-08,04:16:07.000,189,11067817,115005,0,1751948166,13835.478357389999,-46.79713020000054,53040.69998904
2025-07-08,04:16:08.000,189,11067825,115125,0,1751948167,13835.242586539993,-46.70549151000159,53040.77684736001
2025-07-08,04:16:09.000,189,11067780,114885,0,1751948168,13835.397521669998,-46.635000210000726,53040.66505344
2025-07-08,04:16:10.000,189,11067796,115285,0,1751948169,13835.175223439997,-46.832375849997334,53040.734924640004
2025-07-08,04:16:11.000,189,11067851,115005,0,1751948170,13835.188696060002,-46.5574597800005,53040.755886000006
2025-07-08,04:16:12.000,189,11067857,115085,0,1751948171,13835.107860340002,-46.867621500001405,53040.74889888001
2025-07-08,04:16:13.000,189,11067843,115125,0,1751948172,13835.080915099992,-46.67024585999752,53040.755886000006
2025-07-08,04:16:14.000,189,11067823,115005,0,1751948173,13834.939452589992,-46.818277589998615,53040.76986024
2025-07-08,04:16:15.000,189,11067791,114685,0,1751948174,13835.134805579997,-46.9028671499982,53040.79780872001
2025-07-08,04:16:16.000,189,11067847,115045,0,1751948175,13834.57569184999,-46.96630931999971,53040.734924640004
2025-07-08,04:16:17.000,189,11067838,114845,0,1751948176,13835.155014509997,-46.96630931999971,53040.69998904
2025-07-08,04:16:18.000,189,11067774,115125,0,1751948177,13834.427493029994,-47.07909539999673,53040.69998904
2025-07-08,04:16:19.000,189,11067801,115245,0,1751948178,13834.791253769996,-46.994505839997146,53040.74889888001
2025-07-08,04:16:20.000,189,11067804,115205,0,1751948179,13834.47464719999,-47.02270236000186,53040.72793752001
2025-07-08,04:16:21.000,189,11067772,115045,0,1751948180,13834.44096565,-46.98040757999843,53040.70697616001
2025-07-08,04:16:22.000,189,11067830,115045,0,1751948181,13834.326448379994,-46.98040757999843,53040.69998904
2025-07-08,04:16:23.000,189,11067840,114765,0,1751948182,13834.238876349998,-47.02975149000122,53040.686014800005
2025-07-08,04:16:24.000,189,11067776,115205,0,1751948183,13834.036787049998,-47.02270236000186,53040.66505344
2025-07-08,04:16:25.000,189,11067788,115165,0,1751948184,13834.043523359993,-47.057948009998654,53040.64409208
2025-07-08,04:16:26.000,189,11067829,115165,0,1751948185,13833.834697749997,-46.93106366999564,53040.67902768001
2025-07-08,04:16:27.000,189,11067771,115005,0,1751948186,13833.733653099996,-47.220077999998466,53040.6510792
2025-07-08,04:16:28.000,189,11067791,114925,0,1751948187,13833.733653099996,-46.98040757999843,53040.588195120006
2025-07-08,04:16:29.000,189,11067877,115245,0,1751948188,13833.51809117999,-47.2482745199959,53040.62313072
2025-07-08,04:16:30.000,189,11067859,114925,0,1751948189,13833.693235239996,-47.13548843999888,53040.588195120006
2025-07-08,04:16:31.000,189,11067834,115205,0,1751948190,13833.31600187999,-47.220077999998466,53040.56024664001
2025-07-08,04:16:32.000,189,11067836,115365,0,1751948191,13833.450728079995,-47.276471040000615,53040.49736256
2025-07-08,04:16:33.000,189,11067753,115205,0,1751948192,13833.25537508999,-47.1495866999976,53040.44146560001
2025-07-08,04:16:34.000,189,11067820,115045,0,1751948193,13833.17453936999,-47.2482745199959,53040.44146560001
2025-07-08,04:16:35.000,189,11067786,115005,0,1751948194,13833.32273819,-47.19188148000103,53040.37159440001
2025-07-08,04:16:36.000,189,11067791,115205,0,1751948195,13833.006131619994,-47.2623727800019,53040.36460728
2025-07-08,04:16:37.000,189,11067812,115045,0,1751948196,13833.2621114,-47.227127129997825,53040.34364592001
2025-07-08,04:16:38.000,189,11067808,115045,0,1751948197,13832.918559589998,-47.20597973999975,53040.3366588
2025-07-08,04:16:39.000,189,11067810,115045,0,1751948198,13833.080231029999,-47.25532364999526,53040.31569744
2025-07-08,04:16:40.000,189,11067749,115285,0,1751948199,13833.006131619994,-47.16368495999632,53040.280761840004
2025-07-08,04:16:41.000,189,11067773,114965,0,1751948200,13833.012867929989,-47.31876581999677,53040.28774896
2025-07-08,04:16:42.000,189,11067805,115205,0,1751948201,13833.100439959999,-47.227127129997825,53040.280761840004
2025-07-08,04:16:43.000,189,11067782,115365,0,1751948202,13833.006131619994,-47.30466755999805,53040.231852000004
2025-07-08,04:16:44.000,189,11067799,115045,0,1751948203,13833.24190247,-47.276471040000615,53040.21089064
2025-07-08,04:16:45.000,189,11067792,115085,0,1751948204,13833.19474829999,-47.2623727800019,53040.1969164
2025-07-08,04:16:46.000,189,11067776,115045,0,1751948205,13833.36315605,-47.31876581999677,53040.182942160005
2025-07-08,04:16:47.000,189,11067804,115045,0,1751948206,13833.35641973999,-47.13548843999888,53040.27377472001
2025-07-08,04:16:48.000,189,11067799,115245,0,1751948207,13833.369892359995,-47.37515885999892,53040.21787776
2025-07-08,04:16:49.000,189,11067795,115045,0,1751948208,13833.632608449996,-47.24122538999654,53040.23883912
2025-07-08,04:16:50.000,189,11067846,115005,0,1751948209,13833.54503642,-47.36810972999956,53040.1969164
2025-07-08,04:16:51.000,189,11067819,114925,0,1751948210,13833.720180479992,-47.38925711999764,53040.231852000004
2025-07-08,04:16:52.000,189,11067779,115005,0,1751948211,13833.659553689991,-47.37515885999892,53040.23883912
2025-07-08,04:16:53.000,189,11067842,115165,0,1751948212,13833.868379300002,-47.452699289999146,53040.280761840004
2025-07-08,04:16:54.000,189,11067776,115005,0,1751948213,13833.774070959997,-47.30466755999805,53040.2667876
2025-07-08,04:16:55.000,189,11067823,114965,0,1751948214,13833.861642989992,-47.47384667999722,53040.29473608001
2025-07-08,04:16:56.000,189,11067769,115245,0,1751948215,13833.740389409992,-47.35401147000084,53040.2667876
2025-07-08,04:16:57.000,189,11067871,115045,0,1751948216,13833.848170370002,-47.452699289999146,53040.350633040005
2025-07-08,04:16:58.000,189,11067787,115005,0,1751948217,13833.760598339992,-47.47384667999722,53040.3366588
2025-07-08,04:16:59.000,189,11067783,115005,0,1751948218,13833.854906679997,-47.3610606000002,53040.36460728
2025-07-08,04:17:00.000,189,11067761,115045,0,1751948219,13833.740389409992,-47.52319059000001,53040.34364592001
2025-07-08,04:17:01.000,189,11067766,115165,0,1751948220,13833.834697749997,-47.48089580999658,53040.35762016
2025-07-08,04:17:02.000,189,11067867,115365,0,1751948221,13833.787543580002,-47.41745364000235,53040.35762016
2025-07-08,04:17:03.000,189,11067761,115045,0,1751948222,13833.733653099996,-47.685320579999825,53040.32967168
2025-07-08,04:17:04.000,189,11067811,114885,0,1751948223,13833.875115609997,-47.38220798999828,53040.32967168
2025-07-08,04:17:05.000,189,11067810,115245,0,1751948224,13833.646081070001,-47.73466448999534,53040.34364592001
2025-07-08,04:17:06.000,189,11067815,115205,0,1751948225,13833.949215020002,-47.43860103000043,53040.350633040005
2025-07-08,04:17:07.000,189,11067835,115205,0,1751948226,13833.693235239996,-47.65007492999575,53040.36460728
2025-07-08,04:17:08.000,189,11067827,115125,0,1751948227,13833.834697749997,-47.54433797999809,53040.34364592001
2025-07-08,04:17:09.000,189,11067831,115285,0,1751948228,13833.780807269992,-47.502043200001935,53040.28774896
2025-07-08,04:17:10.000,189,11067878,114925,0,1751948229,13833.747125720001,-47.57958363000216,53040.34364592001
2025-07-08,04:17:11.000,189,11067812,115085,0,1751948230,13833.955951329997,-47.55138710999745,53040.31569744
2025-07-08,04:17:12.000,189,11067758,115085,0,1751948231,13833.747125720001,-47.56548536999617,53040.31569744
2025-07-08,04:17:13.000,189,11067794,115205,0,1751948232,13834.090677529988,-47.55138710999745,53040.30871032
2025-07-08,04:17:14.000,189,11067870,115165,0,1751948233,13833.753862029997,-47.59368189000088,53040.31569744
2025-07-08,04:17:15.000,189,11067813,115045,0,1751948234,13834.205194799993,-47.459748419998505,53040.31569744
2025-07-08,04:17:16.000,189,11067778,115085,0,1751948235,13833.774070959997,-47.77695926999877,53040.36460728
2025-07-08,04:17:17.000,189,11067778,115085,0,1751948236,13834.245612659994,-47.47384667999722,53040.35762016
2025-07-08,04:17:18.000,189,11067758,115085,0,1751948237,13833.868379300002,-47.72056622999662,53040.37159440001
2025-07-08,04:17:19.000,189,11067795,115205,0,1751948238,13834.279294209999,-47.53728884999873,53040.40653
2025-07-08,04:17:20.000,189,11067792,115005,0,1751948239,13833.982896569993,-47.53728884999873,53040.34364592001
2025-07-08,04:17:21.000,189,11067808,114925,0,1751948240,13834.279294209999,-47.4949940699953,53040.37159440001
2025-07-08,04:17:22.000,189,11067798,115125,0,1751948241,13834.063732289993,-47.4949940699953,53040.41351712001
2025-07-08,04:17:23.000,189,11067789,115045,0,1751948242,13834.252348969989,-47.459748419998505,53040.39255576001
2025-07-08,04:17:24.000,189,11067845,115005,0,1751948243,13834.178249559998,-47.57253449999553,53040.41351712001
2025-07-08,04:17:25.000,189,11067828,115165,0,1751948244,13834.272557899989,-47.459748419998505,53040.35762016
2025-07-08,04:17:26.000,189,11067829,115085,0,1751948245,13834.252348969989,-47.628927539997676,53040.35762016
2025-07-08,04:17:27.000,189,11067781,115205,0,1751948246,13834.292766829989,-47.54433797999809,53040.38556864
2025-07-08,04:17:28.000,189,11067797,115085,0,1751948247,13834.319712069999,-47.67122232000111,53040.350633040005
2025-07-08,04:17:29.000,189,11067843,115125,0,1751948248,13834.37360254999,-47.678271450000466,53040.36460728
2025-07-08,04:17:30.000,189,11067767,115085,0,1751948249,13834.467910889995,-47.65712405999511,53040.36460728
2025-07-08,04:17:31.000,189,11067804,114885,0,1751948250,13834.44096565,-47.73466448999534,53040.40653
2025-07-08,04:17:32.000,189,11067797,114965,0,1751948251,13834.52180137,-47.66417319000175,53040.420504240006
2025-07-08,04:17:33.000,189,11067773,115205,0,1751948252,13834.366866239994,-47.635976669997035,53040.44146560001
2025-07-08,04:17:34.000,189,11067854,115005,0,1751948253,13834.407284099994,-47.72761535999598,53040.44146560001
2025-07-08,04:17:35.000,189,11067803,115125,0,1751948254,13834.35339361999,-47.57253449999553,53040.420504240006
2025-07-08,04:17:36.000,189,11067835,114525,0,1751948255,13834.158040629998,-47.74876275000133,53040.4764012
2025-07-08,04:17:37.000,189,11067821,115005,0,1751948256,13834.265821589994,-47.55138710999745,53040.41351712001
2025-07-08,04:17:38.000,189,11067821,115205,0,1751948257,13834.023314429993,-47.65007492999575,53040.45543984
2025-07-08,04:17:39.000,189,11067743,115205,0,1751948258,13833.942478709992,-47.678271450000466,53040.4764012
2025-07-08,04:17:40.000,189,11067761,115165,0,1751948259,13834.043523359993,-47.73466448999534,53040.448452720004
2025-07-08,04:17:41.000,189,11067779,115365,0,1751948260,13833.753862029997,-47.73466448999534,53040.469414080006
2025-07-08,04:17:42.000,189,11067863,115005,0,1751948261,13833.989632880002,-47.741713620001974,53040.41351712001
2025-07-08,04:17:43.000,189,11067838,115205,0,1751948262,13833.733653099996,-47.875647089997074,53040.420504240006
2025-07-08,04:17:44.000,189,11067845,115045,0,1751948263,13833.895324539997,-47.71351709999726,53040.35762016
2025-07-08,04:17:45.000,189,11067802,115285,0,1751948264,13833.713444169996,-47.98138404000201,53040.32268456001
2025-07-08,04:17:46.000,189,11067809,115205,0,1751948265,13833.881851919992,-47.812204919995565,53040.301723200006
2025-07-08,04:17:47.000,189,11067774,114885,0,1751948266,13833.62587214,-47.89679447999515,53040.31569744
2025-07-08,04:17:48.000,189,11067804,115005,0,1751948267,13833.895324539997,-47.875647089997074,53040.32967168
2025-07-08,04:17:49.000,189,11067782,115165,0,1751948268,13833.632608449996,-47.812204919995565,53040.301723200006
2025-07-08,04:17:50.000,189,11067796,115085,0,1751948269,13833.659553689991,-47.917941870000504,53040.301723200006
2025-07-08,04:17:51.000,189,11067829,114965,0,1751948270,13833.531563799996,-47.94613838999794,53040.30871032
2025-07-08,04:17:52.000,189,11067827,115125,0,1751948271,13833.592190589996,-47.854499699998996,53040.30871032
2025-07-08,04:17:53.000,189,11067815,115085,0,1751948272,13833.41704652999,-48.00253143000009,53040.31569744
2025-07-08,04:17:54.000,189,11067811,115045,0,1751948273,13833.50461856,-47.96023664999666,53040.32967168
2025-07-08,04:17:55.000,189,11067807,115165,0,1751948274,13833.430519149995,-47.88974534999579,53040.30871032
2025-07-08,04:17:56.000,189,11067800,115045,0,1751948275,13833.35641973999,-48.08007186000032,53040.28774896
2025-07-08,04:17:57.000,189,11067784,115085,0,1751948276,13833.43725545999,-47.924990999999864,53040.231852000004
2025-07-08,04:17:58.000,189,11067787,115285,0,1751948277,13833.32273819,-48.143514030001825,53040.22486488001
2025-07-08,04:17:59.000,189,11067790,115085,0,1751948278,13833.41704652999,-48.17875967999862,53040.1969164
2025-07-08,04:18:00.000,189,11067854,115085,0,1751948279,13833.40357391,-48.17875967999862,53040.16896792
2025-07-08,04:18:01.000,189,11067834,115165,0,1751948280,13833.48440963,-48.34793879999779,53040.182942160005
2025-07-08,04:18:02.000,189,11067776,115125,0,1751948281,13833.47767331999,-48.263349239998206,53040.182942160005
2025-07-08,04:18:03.000,189,11067782,115245,0,1751948282,13833.619135829991,-48.35498792999715,53040.09909672
2025-07-08,04:18:04.000,189,11067823,114965,0,1751948283,13833.52482749,-48.48187227000017,53040.15499368001
2025-07-08,04:18:05.000,189,11067823,115165,0,1751948284,13833.726916790001,-48.30564402000164,53040.07114824
2025-07-08,04:18:06.000,189,11067780,115245,0,1751948285,13833.598926899991,-48.552363570001035,53040.09909672
2025-07-08,04:18:07.000,189,11067755,114765,0,1751948286,13833.733653099996,-48.38318445000186,53040.05717400001
2025-07-08,04:18:08.000,189,11067753,115005,0,1751948287,13833.659553689991,-48.488921399999526,53040.07114824
2025-07-08,04:18:09.000,189,11067838,115045,0,1751948288,13833.652817379996,-48.53121617999568,53040.113070960004
2025-07-08,04:18:10.000,189,11067807,115085,0,1751948289,13833.62587214,-48.53121617999568,53040.05717400001
2025-07-08,04:18:11.000,189,11067849,115005,0,1751948290,13833.679762619991,-48.51711791999696,53040.07114824
2025-07-08,04:18:12.000,189,11067798,115205,0,1751948291,13833.450728079995,-48.66514964999806,53040.05018688
2025-07-08,04:18:13.000,189,11067769,114765,0,1751948292,13833.60566321,-48.545314440001675,53040.03621264001
2025-07-08,04:18:14.000,189,11067866,114925,0,1751948293,13833.35641973999,-48.76383746999636,53040.015251280005
2025-07-08,04:18:15.000,189,11067832,115205,0,1751948294,13833.369892359995,-48.69334616999549,53039.99428992
2025-07-08,04:18:16.000,189,11067806,115085,0,1751948295,13833.38336498,-48.82023050999851,53040.015251280005
2025-07-08,04:18:17.000,189,11067777,114885,0,1751948296,13833.080231029999,-48.80613224999979,53039.98031568
2025-07-08,04:18:18.000,189,11067794,115085,0,1751948297,13833.21495722999,-48.8695744200013,53039.93140584
2025-07-08,04:18:19.000,189,11067790,115045,0,1751948298,13832.992658999989,-48.79203399000107,53039.92441872
2025-07-08,04:18:20.000,189,11067792,115005,0,1751948299,13832.817514939998,-48.947114850001526,53039.93839296001
2025-07-08,04:18:21.000,189,11067821,115045,0,1751948300,13832.979186379998,-48.8695744200013,53039.882496
2025-07-08,04:18:22.000,189,11067764,115085,0,1751948301,13832.635634569997,-48.94006572000217,53039.86852176001
2025-07-08,04:18:23.000,189,11067765,115205,0,1751948302,13832.655843499997,-48.97531136999896,53039.847560400005
2025-07-08,04:18:24.000,189,11067819,114845,0,1751948303,13832.662579809992,-48.8695744200013,53039.882496
2025-07-08,04:18:25.000,189,11067813,115045,0,1751948304,13832.292082759996,-48.904820069998095,53039.91044448001
2025-07-08,04:18:26.000,189,11067830,115205,0,1751948305,13832.581744089992,-48.84137789999659,53039.81961192001
2025-07-08,04:18:27.000,189,11067814,114965,0,1751948306,13832.14388394,-48.848427029995946,53039.81961192001
2025-07-08,04:18:28.000,189,11067784,114845,0,1751948307,13832.31902799999,-48.672198779997416,53039.74275360001
2025-07-08,04:18:29.000,189,11067773,115205,0,1751948308,13832.15735655999,-48.79203399000107,53039.777689200004
2025-07-08,04:18:30.000,189,11067793,114685,0,1751948309,13832.089993459995,-48.65105138999934,53039.749740720006
2025-07-08,04:18:31.000,189,11067783,115125,0,1751948310,13832.13714762999,-48.74973920999764,53039.777689200004
2025-07-08,04:18:32.000,189,11067823,114845,0,1751948311,13831.9822125,-48.65105138999934,53039.78467632
2025-07-08,04:18:33.000,189,11067804,115205,0,1751948312,13832.009157739994,-48.65105138999934,53039.75672784
2025-07-08,04:18:34.000,189,11067837,115125,0,1751948313,13831.928322019994,-48.61580573999527,53039.78467632
2025-07-08,04:18:35.000,189,11067802,114965,0,1751948314,13831.95526725999,-48.62990400000126,53039.80563768
2025-07-08,04:18:36.000,189,11067772,114805,0,1751948315,13831.95526725999,-48.559412700000394,53039.79166344001
2025-07-08,04:18:37.000,189,11067808,114965,0,1751948316,13831.948530949994,-48.57351095999911,53039.77070208001
2025-07-08,04:18:38.000,189,11067834,115045,0,1751948317,13832.05631190999,-48.559412700000394,53039.71480512
2025-07-08,04:18:39.000,189,11067760,115125,0,1751948318,13831.97547618999,-48.51711791999696,53039.749740720006
2025-07-08,04:18:40.000,189,11067857,114965,0,1751948319,13832.12367501,-48.488921399999526,53039.71480512
2025-07-08,04:18:41.000,189,11067836,115005,0,1751948320,13832.05631190999,-48.52416704999632,53039.67288240001
2025-07-08,04:18:42.000,189,11067859,115125,0,1751948321,13832.150620249995,-48.38318445000186,53039.72179224001
2025-07-08,04:18:43.000,189,11067772,115165,0,1751948322,13832.22471966,-48.439577489996736,53039.749740720006
2025-07-08,04:18:44.000,189,11067816,115005,0,1751948323,13832.170829179995,-48.40433183999994,53039.74275360001
2025-07-08,04:18:45.000,189,11067776,114685,0,1751948324,13832.399863719991,-48.29154575999564,53039.728779360004
2025-07-08,04:18:46.000,189,11067772,115165,0,1751948325,13832.13714762999,-48.41843009999866,53039.749740720006
2025-07-08,04:18:47.000,189,11067853,115045,0,1751948326,13832.548062540001,-48.17171054999926,53039.728779360004
2025-07-08,04:18:48.000,189,11067772,115005,0,1751948327,13832.089993459995,-48.37613531999523,53039.71480512
2025-07-08,04:18:49.000,189,11067811,115045,0,1751948328,13832.527853610001,-48.24925097999949,53039.71480512
2025-07-08,04:18:50.000,189,11067787,114925,0,1751948329,13832.19777441999,-48.312693150000996,53039.68685664
2025-07-08,04:18:51.000,189,11067831,115125,0,1751948330,13832.420072649991,-48.25630010999885,53039.71480512
2025-07-08,04:18:52.000,189,11067768,115245,0,1751948331,13832.433545269996,-48.39023358000122,53039.70083088001
2025-07-08,04:18:53.000,189,11067802,115165,0,1751948332,13832.332500619996,-48.20695619999606,53039.71480512
2025-07-08,04:18:54.000,189,11067771,115285,0,1751948333,13832.514380989996,-48.453675749995455,53039.70083088001
2025-07-08,04:18:55.000,189,11067802,115165,0,1751948334,13832.393127409996,-48.18580880999798,53039.73576648
2025-07-08,04:18:56.000,189,11067808,114925,0,1751948335,13832.440281579991,-48.39023358000122,53039.679869520005
2025-07-08,04:18:57.000,189,11067797,115085,0,1751948336,13832.500908369992,-48.263349239998206,53039.76371496
2025-07-08,04:18:58.000,189,11067815,115045,0,1751948337,13832.359445859991,-48.23515272000077,53039.72179224001
2025-07-08,04:18:59.000,189,11067842,115005,0,1751948338,13832.473963129996,-48.33384053999907,53039.68685664
2025-07-08,04:19:00.000,189,11067812,115165,0,1751948339,13832.541326229992,-48.101219249998394,53039.73576648
2025-07-08,04:19:01.000,189,11067797,114925,0,1751948340,13832.32576431,-48.319742280000355,53039.679869520005
2025-07-08,04:19:02.000,189,11067759,115005,0,1751948341,13832.689525050002,-48.05892447000224,53039.71480512
2025-07-08,04:19:03.000,189,11067784,115005,0,1751948342,13832.251664899995,-48.19285793999734,53039.728779360004
2025-07-08,04:19:04.000,189,11067798,115125,0,1751948343,13832.676052429997,-48.10826837999775,53039.77070208001
2025-07-08,04:19:05.000,189,11067816,115045,0,1751948344,13832.40660003,-48.07302273000096,53039.72179224001
2025-07-08,04:19:06.000,189,11067771,115165,0,1751948345,13832.453754199996,-48.270398369997565,53039.728779360004
2025-07-08,04:19:07.000,189,11067792,115125,0,1751948346,13832.608689330002,-48.037777079996886,53039.71480512
2025-07-08,04:19:08.000,189,11067811,115045,0,1751948347,13832.33923692999,-48.39728271000058,53039.72179224001
2025-07-08,04:19:09.000,189,11067791,115085,0,1751948348,13832.770360770002,-48.07302273000096,53039.66589528
2025-07-08,04:19:10.000,189,11067819,115085,0,1751948349,13832.332500619996,-48.39023358000122,53039.70083088001
2025-07-08,04:19:11.000,189,11067837,115125,0,1751948350,13832.790569700002,-48.22810359000141,53039.65890816
2025-07-08,04:19:12.000,189,11067785,114965,0,1751948351,13832.494172059996,-48.25630010999885,53039.68685664
2025-07-08,04:19:13.000,189,11067809,114845,0,1751948352,13832.837723869998,-48.277447499996924,53039.69384376
2025-07-08,04:19:14.000,189,11067812,115085,0,1751948353,13832.601953019992,-48.18580880999798,53039.70083088001
2025-07-08,04:19:15.000,189,11067795,115005,0,1751948354,13832.797306009998,-48.22105446000205,53039.77070208001
2025-07-08,04:19:16.000,189,11067768,115005,0,1751948355,13832.729942910002,-48.214005329995416,53039.74275360001
2025-07-08,04:19:17.000,189,11067798,114725,0,1751948356,13832.790569700002,-48.18580880999798,53039.77070208001
2025-07-08,04:19:18.000,189,11067818,115285,0,1751948357,13832.864669109993,-48.24220185000013,53039.72179224001
2025-07-08,04:19:19.000,189,11067816,115085,0,1751948358,13832.743415529992,-48.20695619999606,53039.73576648
2025-07-08,04:19:20.000,189,11067799,114965,0,1751948359,13832.965713759993,-48.19285793999734,53039.74275360001
2025-07-08,04:19:21.000,189,11067826,114645,0,1751948360,13832.830987560003,-48.29154575999564,53039.76371496
2025-07-08,04:19:22.000,189,11067830,115005,0,1751948361,13833.060022099999,-48.12236663999647,53039.78467632
2025-07-08,04:19:23.000,189,11067821,115165,0,1751948362,13833.033076859989,-48.326791409999714,53039.75672784
2025-07-08,04:19:24.000,189,11067794,114685,0,1751948363,13833.120648889999,-48.15761229000054,53039.73576648
2025-07-08,04:19:25.000,189,11067779,115085,0,1751948364,13833.20148461,-48.39023358000122,53039.728779360004
2025-07-08,04:19:26.000,189,11067814,115125,0,1751948365,13833.289056639995,-48.19285793999734,53039.728779360004
2025-07-08,04:19:27.000,189,11067819,115365,0,1751948366,13833.29579294999,-48.57351095999911,53039.749740720006
2025-07-08,04:19:28.000,189,11067782,114965,0,1751948367,13833.619135829991,-48.214005329995416,53039.749740720006
2025-07-08,04:19:29.000,189,11067834,115165,0,1751948368,13833.369892359995,-48.59465834999719,53039.77070208001
2025-07-08,04:19:30.000,189,11067831,114965,0,1751948369,13833.760598339992,-48.29154575999564,53039.798650560006
2025-07-08,04:19:31.000,189,11067827,115125,0,1751948370,13833.50461856,-48.545314440001675,53039.81961192001
2025-07-08,04:19:32.000,189,11067779,115085,0,1751948371,13833.854906679997,-48.326791409999714,53039.8126248
2025-07-08,04:19:33.000,189,11067806,114885,0,1751948372,13833.659553689991,-48.495970529998885,53039.79166344001
2025-07-08,04:19:34.000,189,11067809,115045,0,1751948373,13833.807752510002,-48.30564402000164,53039.85454752
2025-07-08,04:19:35.000,189,11067776,115005,0,1751948374,13833.875115609997,-48.42547922999802,53039.83358616
2025-07-08,04:19:36.000,189,11067813,115205,0,1751948375,13833.801016199992,-48.24925097999949,53039.83358616
2025-07-08,04:19:37.000,189,11067802,115125,0,1751948376,13834.083941219993,-48.312693150000996,53039.84057328001
2025-07-08,04:19:38.000,189,11067758,115165,0,1751948377,13833.807752510002,-48.326791409999714,53039.82659904
2025-07-08,04:19:39.000,189,11067870,114725,0,1751948378,13834.205194799993,-48.17171054999926,53039.81961192001
2025-07-08,04:19:40.000,189,11067823,114925,0,1751948379,13833.875115609997,-48.38318445000186,53039.84057328001
2025-07-08,04:19:41.000,189,11067792,114965,0,1751948380,13834.259085279999,-48.150563160001184,53039.86852176001
2025-07-08,04:19:42.000,189,11067768,115165,0,1751948381,13834.023314429993,-48.39023358000122,53039.88948312001
2025-07-08,04:19:43.000,189,11067765,115045,0,1751948382,13834.252348969989,-48.312693150000996,53039.86153464
2025-07-08,04:19:44.000,189,11067843,115005,0,1751948383,13834.259085279999,-48.37613531999523,53039.882496
2025-07-08,04:19:45.000,189,11067831,115165,0,1751948384,13834.218667419998,-48.39023358000122,53039.83358616
2025-07-08,04:19:46.000,189,11067820,115165,0,1751948385,13834.41402040999,-48.42547922999802,53039.945380080004
2025-07-08,04:19:47.000,189,11067814,115125,0,1751948386,13834.326448379994,-48.319742280000355,53039.917431600006
2025-07-08,04:19:48.000,189,11067760,115125,0,1751948387,13834.339920999999,-48.37613531999523,53039.93839296001
2025-07-08,04:19:49.000,189,11067776,115245,0,1751948388,13834.45443826999,-48.24925097999949,53039.95935432001
2025-07-08,04:19:50.000,189,11067809,115165,0,1751948389,13834.272557899989,-48.34088966999843,53039.93839296001
2025-07-08,04:19:51.000,189,11067819,115085,0,1751948390,13834.45443826999,-48.22810359000141,53039.966341440006
2025-07-08,04:19:52.000,189,11067803,115165,0,1751948391,13834.41402040999,-48.24925097999949,53039.97332856
2025-07-08,04:19:53.000,189,11067798,115285,0,1751948392,13834.346657309994,-48.29154575999564,53039.95935432001
2025-07-08,04:19:54.000,189,11067826,114965,0,1751948393,13834.427493029994,-48.22105446000205,53040.00127704
2025-07-08,04:19:55.000,189,11067822,115005,0,1751948394,13834.447701959994,-48.34793879999779,53039.966341440006
2025-07-08,04:19:56.000,189,11067838,115125,0,1751948395,13834.48138351,-48.24220185000013,53039.88948312001
2025-07-08,04:19:57.000,189,11067858,115285,0,1751948396,13834.47464719999,-48.36908618999587,53039.90345736
2025-07-08,04:19:58.000,189,11067770,115125,0,1751948397,13834.58242816,-48.24220185000013,53039.966341440006
2025-07-08,04:20:09.000,189,11067795,115045,0,1751948408,13835.222377609993,-48.35498792999715,53040.04319976
2025-07-08,04:20:10.000,189,11067836,115165,0,1751948409,13835.262795469993,-48.36203705999651,53040.04319976
2025-07-08,04:20:11.000,189,11067764,115005,0,1751948410,13835.276268089998,-48.39023358000122,53040.0222384
2025-07-08,04:20:12.000,189,11067856,115165,0,1751948411,13835.289740709988,-48.51711791999696,53040.00826416001
2025-07-08,04:20:13.000,189,11067828,115085,0,1751948412,13835.370576429988,-48.46072488000209,53040.00826416001
2025-07-08,04:20:14.000,189,11067841,114965,0,1751948413,13835.235850229998,-48.60875660999591,53040.00826416001
2025-07-08,04:20:15.000,189,11067794,115285,0,1751948414,13835.363840119993,-48.503019659998245,53040.00127704
2025-07-08,04:20:16.000,189,11067833,114845,0,1751948415,13835.229113920002,-48.57351095999911,53040.015251280005
2025-07-08,04:20:17.000,189,11067793,115085,0,1751948416,13835.276268089998,-48.60875660999591,53039.95935432001
2025-07-08,04:20:18.000,189,11067838,115245,0,1751948417,13835.222377609993,-48.495970529998885,53039.966341440006
2025-07-08,04:20:19.000,189,11067836,115245,0,1751948418,13835.202168679993,-48.64400225999998,53040.00826416001
2025-07-08,04:20:20.000,189,11067840,115085,0,1751948419,13835.141541889992,-48.488921399999526,53039.99428992
2025-07-08,04:20:21.000,189,11067830,115005,0,1751948420,13835.175223439997,-48.6228548700019,53040.015251280005
2025-07-08,04:20:22.000,189,11067839,115005,0,1751948421,13835.033760929997,-48.510068789997604,53039.97332856
2025-07-08,04:20:23.000,189,11067796,114845,0,1751948422,13835.141541889992,-48.552363570001035,53039.966341440006
2025-07-08,04:20:24.000,189,11067823,115285,0,1751948423,13835.000079379992,-48.510068789997604,53039.9523672
2025-07-08,04:20:25.000,189,11067798,115165,0,1751948424,13835.067442480002,-48.552363570001035,53039.88948312001
2025-07-08,04:20:26.000,189,11067807,115085,0,1751948425,13835.074178789997,-48.495970529998885,53039.917431600006
2025-07-08,04:20:27.000,189,11067811,115165,0,1751948426,13835.013551999997,-48.59465834999719,53039.87550888
2025-07-08,04:20:28.000,189,11067816,115005,0,1751948427,13834.979870449992,-48.59465834999719,53039.87550888
2025-07-08,04:20:29.000,189,11067804,114965,0,1751948428,13834.946188900001,-48.62990400000126,53039.88948312001
2025-07-08,04:20:30.000,189,11067826,115005,0,1751948429,13835.053969859997,-48.71449356000085,53039.882496
2025-07-08,04:20:31.000,189,11067860,115085,0,1751948430,13835.094387719997,-48.721542690000206,53039.82659904
2025-07-08,04:20:32.000,189,11067843,114925,0,1751948431,13835.067442480002,-48.77088659999572,53039.88948312001
2025-07-08,04:20:33.000,189,11067767,115005,0,1751948432,13835.000079379992,-48.961213110000244,53039.882496
2025-07-08,04:20:34.000,189,11067821,115205,0,1751948433,13835.222377609993,-48.8695744200013,53039.86153464
2025-07-08,04:20:35.000,189,11067844,114885,0,1751948434,13835.060706169992,-49.03875354000047,53039.82659904
2025-07-08,04:20:36.000,189,11067811,115205,0,1751948435,13835.181959749993,-48.89072180999938,53039.88948312001
2025-07-08,04:20:37.000,189,11067832,115045,0,1751948436,13835.188696060002,-48.911869199997454,53039.82659904
2025-07-08,04:20:38.000,189,11067824,115045,0,1751948437,13834.973134139997,-49.05285179999919,53039.847560400005
2025-07-08,04:20:39.000,189,11067817,115165,0,1751948438,13835.168487130002,-48.83432876999723,53039.83358616
2025-07-08,04:20:40.000,189,11067819,114845,0,1751948439,13834.905771040001,-49.095146579995344,53039.86852176001
2025-07-08,04:20:41.000,189,11067853,114845,0,1751948440,13835.027024620002,-48.947114850001526,53039.82659904
2025-07-08,04:20:42.000,189,11067800,115285,0,1751948441,13834.959661519992,-48.99645875999704,53039.92441872
2025-07-08,04:20:43.000,189,11067844,114965,0,1751948442,13834.831671629996,-49.06695005999791,53039.882496
2025-07-08,04:20:44.000,189,11067809,115165,0,1751948443,13835.074178789997,-48.911869199997454,53039.847560400005
2025-07-08,04:20:45.000,189,11067808,114965,0,1751948444,13834.750835909996,-49.081048319996626,53039.882496
2025-07-08,04:20:46.000,189,11067824,114885,0,1751948445,13835.168487130002,-48.947114850001526,53039.93140584
2025-07-08,04:20:47.000,189,11067771,115125,0,1751948446,13834.771044839996,-49.01760614999512,53039.86852176001
2025-07-08,04:20:48.000,189,11067838,115405,0,1751948447,13835.249322850002,-48.93301658999553,53039.847560400005
2025-07-08,04:20:49.000,189,11067856,114925,0,1751948448,13834.818199009991,-49.04580266999983,53039.896470240004
2025-07-08,04:20:50.000,189,11067831,115085,0,1751948449,13835.343631189993,-48.80613224999979,53039.92441872
2025-07-08,04:20:51.000,189,11067840,114725,0,1751948450,13834.959661519992,-49.095146579995344,53039.93140584
2025-07-08,04:20:52.000,189,11067809,115085,0,1751948451,13835.451412149989,-48.65105138999934,53039.917431600006
2025-07-08,04:20:53.000,189,11067843,115005,0,1751948452,13835.047233550002,-48.97531136999896,53039.87550888
2025-07-08,04:20:54.000,189,11067861,115005,0,1751948453,13835.458148459998,-48.61580573999527,53039.91044448001
2025-07-08,04:20:55.000,189,11067852,115125,0,1751948454,13835.080915099992,-48.76383746999636,53039.93839296001
2025-07-08,04:20:56.000,189,11067863,115085,0,1751948455,13835.458148459998,-48.61580573999527,53039.93839296001
2025-07-08,04:20:57.000,189,11067840,114765,0,1751948456,13835.235850229998,-48.59465834999719,53039.9523672
2025-07-08,04:20:58.000,189,11067832,115005,0,1751948457,13835.323422259993,-48.65105138999934,53039.95935432001
2025-07-08,04:20:59.000,189,11067838,114925,0,1751948458,13835.431203219989,-48.46777401000145,53039.98031568
2025-07-08,04:21:00.000,189,11067834,115485,0,1751948459,13835.188696060002,-48.66514964999806,53039.98730280001
2025-07-08,04:21:01.000,189,11067826,115085,0,1751948460,13835.61308358999,-48.42547922999802,53039.99428992
2025-07-08,04:21:02.000,189,11067886,114765,0,1751948461,13835.256059159998,-48.46072488000209,53039.945380080004
2025-07-08,04:21:03.000,189,11067856,114885,0,1751948462,13835.65350144999,-48.510068789997604,53040.0222384
2025-07-08,04:21:04.000,189,11067861,115085,0,1751948463,13835.538984179999,-48.34793879999779,53040.00826416001
2025-07-08,04:21:05.000,189,11067795,115045,0,1751948464,13835.66023776,-48.40433183999994,53039.98031568
2025-07-08,04:21:06.000,189,11067791,115005,0,1751948465,13835.646765139994,-48.35498792999715,53040.02922552
2025-07-08,04:21:07.000,189,11067826,115245,0,1751948466,13835.808436579995,-48.19285793999734,53040.0222384
2025-07-08,04:21:08.000,189,11067780,115245,0,1751948467,13835.727600859995,-48.263349239998206,53040.064161120004
2025-07-08,04:21:09.000,189,11067818,115005,0,1751948468,13835.848854439995,-48.143514030001825,53040.02922552
2025-07-08,04:21:10.000,189,11067748,115045,0,1751948469,13835.828645509995,-48.12941576999583,53040.04319976
2025-07-08,04:21:11.000,189,11067769,115045,0,1751948470,13835.949899089996,-48.17875967999862,53040.09909672
2025-07-08,04:21:12.000,189,11067811,114765,0,1751948471,13836.030734809996,-47.924990999999864,53040.07114824
2025-07-08,04:21:13.000,189,11067853,115005,0,1751948472,13835.997053259991,-48.18580880999798,53040.07114824
2025-07-08,04:21:14.000,189,11067885,115045,0,1751948473,13836.253033039997,-47.9531875199973,53040.05717400001
2025-07-08,04:21:15.000,189,11067848,115045,0,1751948474,13836.06441636,-48.07302273000096,53040.03621264001
2025-07-08,04:21:16.000,189,11067778,114885,0,1751948475,13836.394495549997,-48.044826209996245,53040.03621264001
2025-07-08,04:21:17.000,189,11067791,115045,0,1751948476,13836.205878870001,-47.93204012999922,53040.10608384001
2025-07-08,04:21:18.000,189,11067849,115125,0,1751948477,13836.488803890003,-47.98843317000137,53040.05717400001
2025-07-08,04:21:19.000,189,11067912,115205,0,1751948478,13836.468594960003,-47.910892740001145,53040.05018688
2025-07-08,04:21:20.000,189,11067846,115045,0,1751948479,13836.549430679988,-47.88269621999643,53040.085122480006
2025-07-08,04:21:21.000,189,11067859,115005,0,1751948480,13836.81214676999,-47.88269621999643,53040.113070960004
2025-07-08,04:21:22.000,189,11067857,114925,0,1751948481,13836.77172890999,-47.805155789996206,53040.12005808
2025-07-08,04:21:23.000,189,11067857,114845,0,1751948482,13837.1018081,-47.65712405999511,53040.10608384001
2025-07-08,04:21:24.000,189,11067776,114885,0,1751948483,13837.06139024,-47.72761535999598,53040.085122480006
2025-07-08,04:21:25.000,189,11067857,115085,0,1751948484,13837.404942050001,-47.48794493999594,53040.182942160005
2025-07-08,04:21:26.000,189,11067812,115045,0,1751948485,13837.519459319992,-47.4949940699953,53040.15499368001
2025-07-08,04:21:27.000,189,11067898,115005,0,1751948486,13837.479041459992,-47.43155190000107,53040.15499368001
2025-07-08,04:21:28.000,189,11067862,114925,0,1751948487,13837.795648029998,-47.29761842999869,53040.1969164
2025-07-08,04:21:29.000,189,11067834,115125,0,1751948488,13837.593558729997,-47.53023971999937,53040.20390352001
2025-07-08,04:21:30.000,189,11067850,114885,0,1751948489,13838.017946259999,-47.25532364999526,53040.21089064
2025-07-08,04:21:31.000,189,11067823,115365,0,1751948490,13837.916901609999,-47.4949940699953,53040.2667876
2025-07-08,04:21:32.000,189,11067829,115005,0,1751948491,13838.11225459999,-47.31171668999741,53040.31569744
2025-07-08,04:21:33.000,189,11067858,114965,0,1751948492,13838.1796177,-47.452699289999146,53040.27377472001
2025-07-08,04:21:34.000,189,11067822,114965,0,1751948493,13838.15267245999,-47.38220798999828,53040.28774896
2025-07-08,04:21:35.000,189,11067822,115005,0,1751948494,13838.368234379996,-47.43155190000107,53040.30871032
2025-07-08,04:21:36.000,189,11067765,114925,0,1751948495,13838.186354009995,-47.445650159999786,53040.3366588
2025-07-08,04:21:37.000,189,11067779,115005,0,1751948496,13838.496224269991,-47.43860103000043,53040.36460728
2025-07-08,04:21:38.000,189,11067802,115365,0,1751948497,13838.19982663,-47.509092330001295,53040.34364592001
2025-07-08,04:21:39.000,189,11067786,115125,0,1751948498,13838.509696889996,-47.37515885999892,53040.350633040005
2025-07-08,04:21:40.000,189,11067777,115165,0,1751948499,13838.34128914,-47.53023971999937,53040.34364592001
2025-07-08,04:21:41.000,189,11067805,115165,0,1751948500,13838.529905819996,-47.31171668999741,53040.37159440001
2025-07-08,04:21:42.000,189,11067874,115125,0,1751948501,13838.46254272,-47.452699289999146,53040.37858152
2025-07-08,04:21:43.000,189,11067805,115165,0,1751948502,13838.583796300001,-47.31171668999741,53040.40653
2025-07-08,04:21:44.000,189,11067803,115005,0,1751948503,13838.509696889996,-47.47384667999722,53040.39255576001
2025-07-08,04:21:45.000,189,11067806,115085,0,1751948504,13838.698313569992,-47.29056929999933,53040.43447848
2025-07-08,04:21:46.000,189,11067838,114965,0,1751948505,13838.604005230001,-47.502043200001935,53040.42749136
2025-07-08,04:21:47.000,189,11067842,115165,0,1751948506,13838.725258810002,-47.32581494999613,53040.448452720004
2025-07-08,04:21:48.000,189,11067885,115165,0,1751948507,13838.758940359992,-47.445650159999786,53040.44146560001
2025-07-08,04:21:49.000,189,11067804,115125,0,1751948508,13838.853248699997,-47.34696234000148,53040.420504240006
2025-07-08,04:21:50.000,189,11067849,114725,0,1751948509,13838.907139180003,-47.403355379996356,53040.41351712001
2025-07-08,04:21:51.000,189,11067842,114925,0,1751948510,13839.102492169994,-47.35401147000084,53040.42749136
2025-07-08,04:21:52.000,189,11067812,115005,0,1751948511,13839.021656449993,-47.31876581999677,53040.43447848
2025-07-08,04:21:53.000,189,11067805,115205,0,1751948512,13839.37194456999,-47.234176259997184,53040.46242696001
2025-07-08,04:21:54.000,189,11067898,115005,0,1751948513,13839.169855269989,-47.227127129997825,53040.42749136
2025-07-08,04:21:55.000,189,11067867,115085,0,1751948514,13839.59424279999,-47.29056929999933,53040.44146560001
2025-07-08,04:21:56.000,189,11067788,115125,0,1751948515,13839.45278028999,-47.14253756999824,53040.469414080006
2025-07-08,04:21:57.000,189,11067861,114925,0,1751948516,13839.782859480001,-47.2482745199959,53040.44146560001
2025-07-08,04:21:58.000,189,11067808,115045,0,1751948517,13839.648133279996,-47.1495866999976,53040.49736256
2025-07-08,04:21:59.000,189,11067862,115045,0,1751948518,13840.025366640002,-47.19188148000103,53040.46242696001
2025-07-08,04:22:00.000,189,11067899,115085,0,1751948519,13839.917585679992,-47.269421910001256,53040.469414080006
2025-07-08,04:22:01.000,189,11067852,115325,0,1751948520,13840.247664869989,-47.06499713999801,53040.53928528001
2025-07-08,04:22:02.000,189,11067874,114925,0,1751948521,13840.139883909993,-47.38220798999828,53040.50434968
2025-07-08,04:22:03.000,189,11067863,115125,0,1751948522,13840.584480369995,-47.02270236000186,53040.52531104
2025-07-08,04:22:04.000,189,11067773,115005,0,1751948523,13840.44975416999,-47.43155190000107,53040.60216936
2025-07-08,04:22:05.000,189,11067804,115125,0,1751948524,13840.853932769991,-46.96630931999971,53040.60216936
2025-07-08,04:22:06.000,189,11067890,114965,0,1751948525,13840.685525019995,-47.48089580999658,53040.637104960006
2025-07-08,04:22:07.000,189,11067836,115125,0,1751948526,13841.116648859992,-46.95221106000099,53040.65806632001
2025-07-08,04:22:08.000,189,11067820,114845,0,1751948527,13840.766360739995,-47.452699289999146,53040.72793752001
2025-07-08,04:22:09.000,189,11067827,115045,0,1751948528,13841.251375059997,-47.02270236000186,53040.734924640004
2025-07-08,04:22:10.000,189,11067895,115085,0,1751948529,13840.806778599996,-47.452699289999146,53040.74889888001
2025-07-08,04:22:11.000,189,11067824,114765,0,1751948530,13841.291792919998,-47.06499713999801,53040.76287312
2025-07-08,04:22:12.000,189,11067888,114965,0,1751948531,13840.853932769991,-47.43155190000107,53040.79780872001
2025-07-08,04:22:13.000,189,11067803,115125,0,1751948532,13841.332210779998,-46.994505839997146,53040.923576880006
2025-07-08,04:22:14.000,189,11067865,115365,0,1751948533,13840.84046015,-47.459748419998505,53040.83973144
2025-07-08,04:22:15.000,189,11067828,115165,0,1751948534,13841.419782809993,-46.91696540999692,53040.91658976001
2025-07-08,04:22:16.000,189,11067826,115245,0,1751948535,13840.826987529996,-47.466797549997864,53040.930564
2025-07-08,04:22:17.000,189,11067890,115045,0,1751948536,13841.466936979989,-46.867621500001405,53040.972486720006
2025-07-08,04:22:18.000,189,11067776,115125,0,1751948537,13840.907823249996,-47.38220798999828,53040.96549960001
2025-07-08,04:22:19.000,189,11067803,115165,0,1751948538,13841.574717939999,-46.83942497999669,53041.00742232
2025-07-08,04:22:20.000,189,11067820,114845,0,1751948539,13841.008867899996,-47.31171668999741,53041.05633216
2025-07-08,04:22:21.000,189,11067858,115125,0,1751948540,13841.60839948999,-46.8041793299999,53041.021396560005
2025-07-08,04:22:22.000,189,11067862,115405,0,1751948541,13841.184011960002,-47.276471040000615,53041.07729352
2025-07-08,04:22:23.000,189,11067777,115125,0,1751948542,13841.662289969994,-46.71254064000095,53041.09825488
2025-07-08,04:22:24.000,189,11067823,115085,0,1751948543,13841.386101259988,-47.20597973999975,53041.140177600006
2025-07-08,04:22:25.000,189,11067778,115085,0,1751948544,13841.68923520999,-46.68434411999624,53041.22402304
2025-07-08,04:22:26.000,189,11067835,114765,0,1751948545,13841.62860841999,-46.91696540999692,53041.16812608
2025-07-08,04:22:27.000,189,11067873,114965,0,1751948546,13841.675762589999,-46.818277589998615,53041.21004880001
2025-07-08,04:22:28.000,189,11067828,115085,0,1751948547,13841.965423919995,-46.649098469999444,53041.26594576
2025-07-08,04:22:29.000,189,11067873,115045,0,1751948548,13841.79027985999,-46.775982809995185,53041.33581696
2025-07-08,04:22:30.000,189,11067909,114845,0,1751948549,13842.248348939997,-46.592705429997295,53041.34280408
2025-07-08,04:22:31.000,189,11067767,114965,0,1751948550,13841.99910547,-46.52926325999579,53041.41966240001
2025-07-08,04:22:32.000,189,11067828,114805,0,1751948551,13842.302239420002,-46.50106673999835,53041.46158512
2025-07-08,04:22:33.000,189,11067845,115205,0,1751948552,13842.248348939997,-46.40237892000005,53041.475559360006
2025-07-08,04:22:34.000,189,11067848,115125,0,1751948553,13842.477383479993,-46.30369110000174,53041.53145632
2025-07-08,04:22:35.000,189,11067846,114845,0,1751948554,13842.362866210002,-46.38123153000197,53041.594340400006
2025-07-08,04:22:36.000,189,11067888,115165,0,1751948555,13842.699681709993,-46.134511979995295,53041.58735328001
2025-07-08,04:22:37.000,189,11067878,115285,0,1751948556,13842.477383479993,-46.24729805999959,53041.51748208001
2025-07-08,04:22:38.000,189,11067897,114885,0,1751948557,13842.854616839999,-46.16270850000001,53041.65722448
2025-07-08,04:22:39.000,189,11067858,114885,0,1751948558,13842.854616839999,-46.04287328999635,53041.741069920005
2025-07-08,04:22:40.000,189,11067829,115085,0,1751948559,13842.942188869994,-46.183855889998085,53041.72709568
2025-07-08,04:22:41.000,189,11067857,115005,0,1751948560,13843.15775079,-45.98648025000148,53041.72010856
2025-07-08,04:22:42.000,189,11067844,115165,0,1751948561,13843.164487099995,-46.07811894000042,53041.74805704
2025-07-08,04:22:43.000,189,11067784,115005,0,1751948562,13843.25879544,-46.02877502999763,53041.74805704
2025-07-08,04:22:44.000,189,11067843,115005,0,1751948563,13843.413730569991,-45.97238198999548,53041.80395400001
2025-07-08,04:22:45.000,189,11067854,115085,0,1751948564,13843.353103779991,-46.056971550002345,53041.8388896
2025-07-08,04:22:46.000,189,11067871,115205,0,1751948565,13843.575402009992,-45.958283729996765,53041.8738252
2025-07-08,04:22:47.000,189,11067865,115125,0,1751948566,13843.494566289992,-46.04992241999571,53041.908760800005
2025-07-08,04:22:48.000,189,11067879,115165,0,1751948567,13843.750546069998,-45.91598895000061,53041.89478656
2025-07-08,04:22:49.000,189,11067829,115045,0,1751948568,13843.656237729992,-46.04992241999571,53041.96465776
2025-07-08,04:22:50.000,189,11067891,114805,0,1751948569,13843.844854409988,-45.88074329999654,53041.98561912
2025-07-08,04:22:51.000,189,11067870,115125,0,1751948570,13843.743809760002,-46.04287328999635,53041.99959336001
2025-07-08,04:22:52.000,189,11067892,114965,0,1751948571,13843.811172859998,-45.91598895000061,53042.03452896
2025-07-08,04:22:53.000,189,11067804,115205,0,1751948572,13843.885272269988,-46.02877502999763,53042.0135676
2025-07-08,04:22:54.000,189,11067797,115005,0,1751948573,13843.676446659993,-46.02877502999763,53042.11837440001
2025-07-08,04:22:55.000,189,11067830,114845,0,1751948574,13844.040207399994,-46.056971550002345,53042.09042592001
2025-07-08,04:22:56.000,189,11067901,115005,0,1751948575,13843.629292489997,-46.127462849995936,53042.15331
2025-07-08,04:22:57.000,189,11067840,114765,0,1751948576,13844.06715263999,-46.134511979995295,53042.17427136
2025-07-08,04:22:58.000,189,11067840,115205,0,1751948577,13843.642765110002,-46.127462849995936,53042.146322880006
2025-07-08,04:22:59.000,189,11067854,115125,0,1751948578,13843.966107989989,-46.183855889998085,53042.13933576001
2025-07-08,04:23:00.000,189,11067854,115245,0,1751948579,13843.858327029993,-46.056971550002345,53042.16029712
2025-07-08,04:23:01.000,189,11067791,115045,0,1751948580,13843.905481199989,-46.183855889998085,53042.18125848
2025-07-08,04:23:02.000,189,11067873,114965,0,1751948581,13843.912217509998,-46.014676769998914,53042.2231812
2025-07-08,04:23:03.000,189,11067865,114685,0,1751948582,13843.865063339988,-46.09221719999914,53042.23715544001
2025-07-08,04:23:04.000,189,11067844,115045,0,1751948583,13843.966107989989,-46.03582415999699,53042.26510392001
2025-07-08,04:23:05.000,189,11067849,114925,0,1751948584,13843.892008579998,-45.94418546999805,53042.23016832
2025-07-08,04:23:06.000,189,11067880,115085,0,1751948585,13843.939162749994,-46.11336458999722,53042.28606528001
2025-07-08,04:23:07.000,189,11067786,114805,0,1751948586,13843.932426439998,-45.87369416999718,53042.27209104
2025-07-08,04:23:08.000,189,11067873,114885,0,1751948587,13844.033471089999,-46.064020680001704,53042.33497512001
2025-07-08,04:23:09.000,189,11067827,115005,0,1751948588,13844.040207399994,-45.94418546999805,53042.35593648001
2025-07-08,04:23:10.000,189,11067869,114685,0,1751948589,13844.24903300999,-45.91598895000061,53042.38388496001
2025-07-08,04:23:11.000,189,11067845,114925,0,1751948590,13844.04694370999,-46.10631545999786,53042.37689784
2025-07-08,04:23:12.000,189,11067884,115045,0,1751948591,13844.45112230999,-45.831399390001025,53042.37689784
2025-07-08,04:23:13.000,189,11067874,114925,0,1751948592,13844.060416329994,-46.16270850000001,53042.39087208
2025-07-08,04:23:14.000,189,11067823,115085,0,1751948593,13844.49827648,-46.007627639999555,53042.411833440005
2025-07-08,04:23:15.000,189,11067850,115045,0,1751948594,13844.29618718,-46.000578510000196,53042.44676904
2025-07-08,04:23:16.000,189,11067864,115205,0,1751948595,13844.37028658999,-46.183855889998085,53042.50266600001
2025-07-08,04:23:17.000,189,11067840,114925,0,1751948596,13844.55890327,-45.94418546999805,53042.530614480005
2025-07-08,04:23:18.000,189,11067881,115005,0,1751948597,13844.39049551999,-46.197954149996804,53042.52362736001
2025-07-08,04:23:19.000,189,11067814,115085,0,1751948598,13844.565639579996,-46.02172589999827,53042.5376016
2025-07-08,04:23:20.000,189,11067866,114965,0,1751948599,13844.531958029991,-46.07106981000106,53042.54458872
2025-07-08,04:23:21.000,189,11067852,114765,0,1751948600,13844.41744076,-46.16270850000001,53042.55157584001
2025-07-08,04:23:22.000,189,11067859,115085,0,1751948601,13844.707102089997,-46.07106981000106,53042.56555008
2025-07-08,04:23:23.000,189,11067843,115125,0,1751948602,13844.32986872999,-46.16975762999937,53042.579524320005
2025-07-08,04:23:24.000,189,11067800,114885,0,1751948603,13844.707102089997,-46.226150670001516,53042.61445992
2025-07-08,04:23:25.000,189,11067881,114805,0,1751948604,13844.29618718,-46.183855889998085,53042.59349856001
2025-07-08,04:23:26.000,189,11067860,115085,0,1751948605,13844.639738990001,-46.38828066000133,53042.60048568001
2025-07-08,04:23:27.000,189,11067859,114765,0,1751948606,13844.32986872999,-46.33893674999854,53042.579524320005
2025-07-08,04:23:28.000,189,11067822,115205,0,1751948607,13844.599321130001,-46.40237892000005,53042.57253720001
2025-07-08,04:23:29.000,189,11067853,114925,0,1751948608,13844.25576932,-46.38828066000133,53042.61445992
2025-07-08,04:23:30.000,189,11067866,115045,0,1751948609,13844.505012789996,-46.458771960002196,53042.56555008
2025-07-08,04:23:31.000,189,11067877,115045,0,1751948610,13844.262505629995,-46.409428049999406,53042.579524320005
2025-07-08,04:23:32.000,189,11067800,115165,0,1751948611,13844.32986872999,-46.57860716999858,53042.55157584001
2025-07-08,04:23:33.000,189,11067838,115005,0,1751948612,13844.302923489995,-46.47991935000027,53042.57253720001
2025-07-08,04:23:34.000,189,11067819,114685,0,1751948613,13844.21535146,-46.52221412999643,53042.579524320005
2025-07-08,04:23:35.000,189,11067837,115205,0,1751948614,13844.14798835999,-46.57860716999858,53042.530614480005
2025-07-08,04:23:36.000,189,11067847,114925,0,1751948615,13844.24903300999,-46.48696847999963,53042.5376016
2025-07-08,04:23:37.000,189,11067881,115045,0,1751948616,13843.999789539994,-46.67024585999752,53042.50266600001
2025-07-08,04:23:38.000,189,11067844,115165,0,1751948617,13844.141252049994,-46.62795108000137,53042.50266600001
2025-07-08,04:23:49.000,189,11067860,114925,0,1751948628,13843.831381789998,-46.84647410999605,53042.38388496001
2025-07-08,04:23:50.000,189,11067839,115005,0,1751948629,13843.811172859998,-46.768933679995826,53042.38388496001
2025-07-08,04:23:51.000,189,11067772,115125,0,1751948630,13843.710128209997,-47.050898879999295,53042.34894936
2025-07-08,04:23:52.000,189,11067857,114965,0,1751948631,13843.892008579998,-46.811228459999256,53042.362923600005
2025-07-08,04:23:53.000,189,11067779,115005,0,1751948632,13843.649501419997,-46.96630931999971,53042.33497512001
2025-07-08,04:23:54.000,189,11067853,115125,0,1751948633,13843.716864519993,-47.07204626999737,53042.27209104
2025-07-08,04:23:55.000,189,11067801,115205,0,1751948634,13843.683182970002,-46.874670630000765,53042.27209104
2025-07-08,04:23:56.000,189,11067868,114925,0,1751948635,13843.582138320002,-47.07909539999673,53042.293052400004
2025-07-08,04:23:57.000,189,11067814,115005,0,1751948636,13843.622556180002,-46.95221106000099,53042.244142560005
2025-07-08,04:23:58.000,189,11067840,115045,0,1751948637,13843.541720460002,-47.06499713999801,53042.21619408001
2025-07-08,04:23:59.000,189,11067811,115125,0,1751948638,13843.521511530002,-46.88876888999948,53042.2231812
2025-07-08,04:24:00.000,189,11067853,115085,0,1751948639,13843.676446659993,-47.19893061000039,53042.15331
2025-07-08,04:24:01.000,189,11067819,115205,0,1751948640,13843.541720460002,-46.98040757999843,53042.17427136
2025-07-08,04:24:02.000,189,11067870,115045,0,1751948641,13843.838118099993,-47.1495866999976,53042.16728424001
2025-07-08,04:24:03.000,189,11067825,114765,0,1751948642,13843.588874629997,-47.13548843999888,53042.13234864
2025-07-08,04:24:04.000,189,11067801,115125,0,1751948643,13843.824645479988,-47.170734089995676,53042.097413040006
2025-07-08,04:24:05.000,189,11067804,115205,0,1751948644,13843.743809760002,-47.07204626999737,53042.11138728
2025-07-08,04:24:06.000,189,11067858,114925,0,1751948645,13843.770754999998,-47.31876581999677,53042.09042592001
2025-07-08,04:24:07.000,189,11067826,115085,0,1751948646,13843.918953819993,-47.13548843999888,53042.06247744
2025-07-08,04:24:08.000,189,11067846,115005,0,1751948647,13843.710128209997,-47.283520169999974,53042.0834388
2025-07-08,04:24:19.000,189,11067897,115085,0,1751948658,13843.541720460002,-47.53023971999937,53041.96465776
2025-07-08,04:24:20.000,189,11067871,115045,0,1751948659,13843.831381789998,-47.2482745199959,53041.93670928
2025-07-08,04:24:21.000,189,11067827,115125,0,1751948660,13843.481093670001,-47.57958363000216,53041.90177368001
2025-07-08,04:24:22.000,189,11067803,115165,0,1751948661,13843.824645479988,-47.16368495999632,53041.86683808
2025-07-08,04:24:23.000,189,11067809,115005,0,1751948662,13843.588874629997,-47.52319059000001,53041.859850960005
2025-07-08,04:24:24.000,189,11067838,115205,0,1751948663,13843.764018690003,-47.31876581999677,53041.8738252
2025-07-08,04:24:25.000,189,11067863,115045,0,1751948664,13843.656237729992,-47.38220798999828,53041.84587672
2025-07-08,04:24:26.000,189,11067824,115125,0,1751948665,13843.710128209997,-47.410404509995715,53041.8388896
2025-07-08,04:24:27.000,189,11067841,114885,0,1751948666,13843.770754999998,-47.35401147000084,53041.8388896
2025-07-08,04:24:28.000,189,11067814,115165,0,1751948667,13843.750546069998,-47.33991321000212,53041.81792824
2025-07-08,04:24:29.000,189,11067850,115005,0,1751948668,13843.844854409988,-47.34696234000148,53041.810941120006
2025-07-08,04:24:30.000,189,11067802,115005,0,1751948669,13843.831381789998,-47.31171668999741,53041.789979760004
2025-07-08,04:24:31.000,189,11067858,115205,0,1751948670,13843.972844299999,-47.29056929999933,53041.78299264001
2025-07-08,04:24:32.000,189,11067820,115205,0,1751948671,13843.993053229999,-47.31171668999741,53041.7690184
2025-07-08,04:24:33.000,189,11067831,114685,0,1751948672,13844.141252049994,-47.24122538999654,53041.741069920005
2025-07-08,04:24:34.000,189,11067815,115205,0,1751948673,13844.10757049999,-47.2623727800019,53041.741069920005
2025-07-08,04:24:35.000,189,11067879,114685,0,1751948674,13844.242296699995,-47.33991321000212,53041.75504416001
2025-07-08,04:24:36.000,189,11067815,115125,0,1751948675,13844.35007765999,-47.17778322000231,53041.7690184
2025-07-08,04:24:37.000,189,11067853,114965,0,1751948676,13844.35007765999,-47.31171668999741,53041.80395400001
2025-07-08,04:24:38.000,189,11067809,114965,0,1751948677,13844.491540169991,-47.2623727800019,53041.789979760004
2025-07-08,04:24:39.000,189,11067807,115005,0,1751948678,13844.585848509996,-47.220077999998466,53041.7690184
2025-07-08,04:24:40.000,189,11067836,114965,0,1751948679,13844.572375889991,-47.30466755999805,53041.77600552
2025-07-08,04:24:41.000,189,11067825,115005,0,1751948680,13844.814883049992,-47.2482745199959,53041.762031280006
2025-07-08,04:24:42.000,189,11067836,115125,0,1751948681,13844.713838399992,-47.25532364999526,53041.75504416001
2025-07-08,04:24:43.000,189,11067884,115085,0,1751948682,13844.963081870002,-47.29761842999869,53041.82491536
2025-07-08,04:24:44.000,189,11067837,115165,0,1751948683,13844.996763419993,-47.234176259997184,53041.82491536
2025-07-08,04:24:45.000,189,11067882,115005,0,1751948684,13845.084335449988,-47.2482745199959,53041.88779944
2025-07-08,04:24:46.000,189,11067841,115125,0,1751948685,13845.26621581999,-47.283520169999974,53041.86683808
2025-07-08,04:24:47.000,189,11067850,115005,0,1751948686,13845.246006889989,-47.25532364999526,53041.90177368001
2025-07-08,04:24:48.000,189,11067781,114925,0,1751948687,13845.42788725999,-47.234176259997184,53041.929722160006
2025-07-08,04:24:49.000,189,11067833,115205,0,1751948688,13845.36726046999,-47.30466755999805,53041.957670640004
2025-07-08,04:24:50.000,189,11067781,115005,0,1751948689,13845.52893190999,-47.20597973999975,53041.93670928
2025-07-08,04:24:51.000,189,11067791,115045,0,1751948690,13845.562613459995,-47.403355379996356,53041.95068352001
2025-07-08,04:24:52.000,189,11067850,115045,0,1751948691,13845.67039441999,-47.19188148000103,53041.98561912
2025-07-08,04:24:53.000,189,11067803,115045,0,1751948692,13845.811856929991,-47.47384667999722,53041.9436964
2025-07-08,04:24:54.000,189,11067805,114845,0,1751948693,13845.859011100001,-47.31876581999677,53042.04850320001
2025-07-08,04:24:55.000,189,11067855,115165,0,1751948694,13845.987000989997,-47.38220798999828,53042.00658048
2025-07-08,04:24:56.000,189,11067805,114885,0,1751948695,13846.067836709997,-47.37515885999892,53042.0834388
2025-07-08,04:24:57.000,189,11067773,115085,0,1751948696,13846.283398629988,-47.31171668999741,53042.06946456001
2025-07-08,04:24:58.000,189,11067855,114685,0,1751948697,13846.370970659998,-47.2623727800019,53042.076451680005
2025-07-08,04:24:59.000,189,11067829,114925,0,1751948698,13846.478751619994,-47.37515885999892,53042.097413040006
2025-07-08,04:25:00.000,189,11067804,115125,0,1751948699,13846.63368675,-47.220077999998466,53042.11837440001
2025-07-08,04:25:01.000,189,11067817,115085,0,1751948700,13846.63368675,-47.24122538999654,53042.15331
2025-07-08,04:25:02.000,189,11067860,115005,0,1751948701,13846.80883080999,-47.38220798999828,53042.18125848
2025-07-08,04:25:03.000,189,11067828,115405,0,1751948702,13846.9368207,-47.13548843999888,53042.16029712
2025-07-08,04:25:04.000,189,11067791,114965,0,1751948703,13847.031129039991,-47.29056929999933,53042.18125848
2025-07-08,04:25:05.000,189,11067833,115125,0,1751948704,13847.165855239997,-47.2623727800019,53042.23715544001
2025-07-08,04:25:06.000,189,11067781,115085,0,1751948705,13847.361208230002,-47.1143410500008,53042.26510392001
2025-07-08,04:25:07.000,189,11067843,115045,0,1751948706,13847.347735609997,-47.31876581999677,53042.2231812
2025-07-08,04:25:08.000,189,11067838,114925,0,1751948707,13847.778859449994,-47.02975149000122,53042.28606528001
2025-07-08,04:25:09.000,189,11067785,115005,0,1751948708,13847.522879669988,-47.3610606000002,53042.37689784
2025-07-08,04:25:10.000,189,11067801,115045,0,1751948709,13848.081993399996,-46.98745670999779,53042.35593648001
2025-07-08,04:25:11.000,189,11067797,115045,0,1751948710,13847.82601361999,-47.30466755999805,53042.42580768001
2025-07-08,04:25:12.000,189,11067852,114965,0,1751948711,13848.263873769996,-47.16368495999632,53042.3978592
2025-07-08,04:25:13.000,189,11067846,115045,0,1751948712,13848.344709489997,-46.98040757999843,53042.42580768001
2025-07-08,04:25:14.000,189,11067864,114965,0,1751948713,13848.304291629996,-47.48089580999658,53042.4677304
2025-07-08,04:25:15.000,189,11067895,114685,0,1751948714,13848.802778569989,-46.832375849997334,53042.50965312
2025-07-08,04:25:16.000,189,11067811,115205,0,1751948715,13848.432281519992,-47.452699289999146,53042.58651144
2025-07-08,04:25:17.000,189,11067784,115245,0,1751948716,13849.04528572999,-47.03680062000058,53042.58651144
2025-07-08,04:25:18.000,189,11067802,115045,0,1751948717,13848.950977389999,-47.07909539999673,53042.56555008
2025-07-08,04:25:19.000,189,11067850,114965,0,1751948718,13849.04528572999,-47.38220798999828,53042.58651144
2025-07-08,04:25:20.000,189,11067875,115125,0,1751948719,13849.503354809996,-46.97335844999907,53042.58651144
2025-07-08,04:25:21.000,189,11067835,115045,0,1751948720,13849.139594069995,-47.31171668999741,53042.628434160004
2025-07-08,04:25:22.000,189,11067858,115205,0,1751948721,13849.759334590002,-47.220077999998466,53042.677344
2025-07-08,04:25:23.000,189,11067834,115005,0,1751948722,13849.584190529997,-47.1143410500008,53042.75420232
2025-07-08,04:25:24.000,189,11067746,115045,0,1751948723,13849.752598279993,-47.452699289999146,53042.77516368
2025-07-08,04:25:25.000,189,11067837,115205,0,1751948724,13850.028786989998,-47.07909539999673,53042.82407352
2025-07-08,04:25:26.000,189,11067867,115005,0,1751948725,13849.860379239988,-47.34696234000148,53042.852022
2025-07-08,04:25:27.000,189,11067772,115045,0,1751948726,13850.32518462999,-47.21302886999911,53042.85900912001
2025-07-08,04:25:28.000,189,11067849,114965,0,1751948727,13850.082677469989,-47.170734089995676,53042.88695760001
2025-07-08,04:25:29.000,189,11067796,114845,0,1751948728,13850.55421917,-47.32581494999613,53042.9218932
2025-07-08,04:25:30.000,189,11067857,115085,0,1751948729,13850.27129415,-47.16368495999632,53042.963815920004
2025-07-08,04:25:31.000,189,11067845,114885,0,1751948730,13850.864089429997,-47.234176259997184,53042.92888032001
2025-07-08,04:25:32.000,189,11067873,114925,0,1751948731,13850.44643820999,-47.18483235000167,53042.94285456
2025-07-08,04:25:33.000,189,11067783,115085,0,1751948732,13851.072915039993,-47.2623727800019,53042.99875152
2025-07-08,04:25:34.000,189,11067789,115125,0,1751948733,13850.810198949992,-46.96630931999971,53042.9917644
2025-07-08,04:25:35.000,189,11067846,115125,0,1751948734,13851.160487069988,-47.32581494999613,53043.04766136
2025-07-08,04:25:36.000,189,11067828,115125,0,1751948735,13851.288476959999,-46.9028671499982,53043.08958408
2025-07-08,04:25:37.000,189,11067838,115045,0,1751948736,13851.376048989994,-47.19188148000103,53043.12451968001
2025-07-08,04:25:38.000,189,11067810,115005,0,1751948737,13851.780227589996,-46.92401453999628,53043.201378000005
2025-07-08,04:25:39.000,189,11067829,115045,0,1751948738,13851.69265556,-47.01565322999522,53043.2363136
2025-07-08,04:25:40.000,189,11067827,115085,0,1751948739,13852.069888919992,-46.88876888999948,53043.26426208001
2025-07-08,04:25:41.000,189,11067856,115005,0,1751948740,13852.117043090002,-46.874670630000765,53043.299197680004
2025-07-08,04:25:42.000,189,11067781,115085,0,1751948741,13852.373022869993,-46.860572370002046,53043.43195296001
2025-07-08,04:25:43.000,189,11067791,115245,0,1751948742,13852.527957999999,-46.67729498999688,53043.466888560004
2025-07-08,04:25:44.000,189,11067816,115285,0,1751948743,13852.554903239994,-46.860572370002046,53043.466888560004
2025-07-08,04:25:45.000,189,11067822,114965,0,1751948744,13852.87150981,-46.592705429997295,53043.52977264001
2025-07-08,04:25:46.000,189,11067834,114925,0,1751948745,13852.756992539995,-46.73368802999903,53043.6206052
2025-07-08,04:25:47.000,189,11067825,115005,0,1751948746,13853.120753279996,-46.6561475999988,53043.64156656
2025-07-08,04:25:48.000,189,11067860,115045,0,1751948747,13852.94560921999,-46.56450890999986,53043.71143776
2025-07-08,04:25:49.000,189,11067829,114965,0,1751948748,13853.248743169992,-46.6913932499956,53043.72541200001
2025-07-08,04:25:50.000,189,11067779,115085,0,1751948749,13853.248743169992,-46.50811586999771,53043.78130896
2025-07-08,04:25:51.000,189,11067821,114685,0,1751948750,13853.363260439997,-46.62795108000137,53043.823231680006
2025-07-08,04:25:52.000,189,11067824,115045,0,1751948751,13853.565349739998,-46.52221412999643,53043.91406424001
2025-07-08,04:25:53.000,189,11067853,115045,0,1751948752,13853.578822359988,-46.52926325999579,53043.921051360005
2025-07-08,04:25:54.000,189,11067800,115205,0,1751948753,13853.700075939989,-46.48696847999963,53043.969961200004
2025-07-08,04:25:55.000,189,11067819,115005,0,1751948754,13853.693339629994,-46.49401760999899,53044.03284528001
2025-07-08,04:25:56.000,189,11067860,115205,0,1751948755,13853.767439039999,-46.43762456999684,53044.06079376001
2025-07-08,04:25:57.000,189,11067803,115045,0,1751948756,13853.706812249999,-46.50106673999835,53044.12367784
2025-07-08,04:25:58.000,189,11067840,114925,0,1751948757,13853.976264649995,-46.465821090001555,53044.1446392
2025-07-08,04:25:59.000,189,11067786,114845,0,1751948758,13853.814593209994,-46.57860716999858,53044.18656192
2025-07-08,04:26:00.000,189,11067777,115005,0,1751948759,13854.16488132999,-46.465821090001555,53044.22149752
2025-07-08,04:26:01.000,189,11067791,114925,0,1751948760,13853.956055719995,-46.5574597800005,53044.24944600001
2025-07-08,04:26:02.000,189,11067825,114845,0,1751948761,13854.23224443,-46.49401760999899,53044.26342024
2025-07-08,04:26:03.000,189,11067801,114845,0,1751948762,13854.117727159995,-46.51516499999707,53044.36123992
2025-07-08,04:26:04.000,189,11067813,114965,0,1751948763,13854.319816459996,-46.49401760999899,53044.375214160005
2025-07-08,04:26:05.000,189,11067859,115205,0,1751948764,13854.292871220001,-46.52221412999643,53044.41014976
2025-07-08,04:26:06.000,189,11067819,115085,0,1751948765,13854.461278969997,-46.472870220000914,53044.48002096
2025-07-08,04:26:07.000,189,11067854,114965,0,1751948766,13854.447806349992,-46.52926325999579,53044.56386640001
2025-07-08,04:26:08.000,189,11067814,115205,0,1751948767,13854.575796240002,-46.52926325999579,53044.598802
2025-07-08,04:26:09.000,189,11067829,115085,0,1751948768,13854.629686719993,-46.458771960002196,53044.68963456
2025-07-08,04:26:10.000,189,11067800,115125,0,1751948769,13854.521905759997,-46.51516499999707,53044.68963456
2025-07-08,04:26:11.000,189,11067835,115125,0,1751948770,13854.764412919998,-46.39532979000069,53044.69662168
2025-07-08,04:26:12.000,189,11067803,115205,0,1751948771,13854.569059929992,-46.43762456999684,53044.72457016
2025-07-08,04:26:13.000,189,11067817,115165,0,1751948772,13854.825039709998,-46.416477179998765,53044.808415600004
2025-07-08,04:26:14.000,189,11067785,115245,0,1751948773,13854.750940299993,-46.38828066000133,53044.81540272
2025-07-08,04:26:15.000,189,11067776,114965,0,1751948774,13854.838512329989,-46.409428049999406,53044.82238984001
2025-07-08,04:26:16.000,189,11067821,115045,0,1751948775,13854.825039709998,-46.25434718999895,53044.88527392
2025-07-08,04:26:17.000,189,11067865,114965,0,1751948776,13854.825039709998,-46.43057543999748,53044.89924816001
2025-07-08,04:26:18.000,189,11067881,115005,0,1751948777,13854.825039709998,-46.190905019997444,53044.93418376
2025-07-08,04:26:19.000,189,11067789,114885,0,1751948778,13854.858721259989,-46.423526309998124,53044.99008072001
2025-07-08,04:26:20.000,189,11067835,114965,0,1751948779,13854.892402809994,-46.197954149996804,53045.02501632
2025-07-08,04:26:21.000,189,11067822,114965,0,1751948780,13854.919348049989,-46.32483848999982,53045.01802920001
2025-07-08,04:26:22.000,189,11067820,115005,0,1751948781,13854.993447459994,-46.28254370999639,53045.08790040001
2025-07-08,04:26:23.000,189,11067820,114965,0,1751948782,13854.986711149999,-46.16975762999937,53045.143797360004
2025-07-08,04:26:24.000,189,11067791,115165,0,1751948783,13855.00018376999,-46.30369110000174,53045.13681024001
2025-07-08,04:26:25.000,189,11067839,115285,0,1751948784,13855.175327829995,-46.056971550002345,53045.2276428
2025-07-08,04:26:26.000,189,11067796,114885,0,1751948785,13854.966502219999,-46.24729805999959,53045.2276428
2025-07-08,04:26:27.000,189,11067825,115245,0,1751948786,13855.215745689995,-46.0992663299985,53045.24860416
2025-07-08,04:26:28.000,189,11067866,115125,0,1751948787,13855.10122841999,-46.03582415999699,53045.311488240004
2025-07-08,04:26:29.000,189,11067839,115005,0,1751948788,13854.993447459994,-46.3459858799979,53045.33943672
2025-07-08,04:26:30.000,189,11067790,115045,0,1751948789,13855.235954619995,-45.831399390001025,53045.311488240004
2025-07-08,04:26:31.000,189,11067804,115285,0,1751948790,13854.757676609988,-46.409428049999406,53045.3673852
2025-07-08,04:26:32.000,189,11067861,114925,0,1751948791,13855.336999269995,-45.84549764999974,53045.37437232001
2025-07-08,04:26:33.000,189,11067786,114925,0,1751948792,13854.750940299993,-46.14156111000193,53045.40930792
2025-07-08,04:26:34.000,189,11067822,115045,0,1751948793,13855.054074249994,-46.190905019997444,53045.40930792
2025-07-08,04:26:35.000,189,11067787,115325,0,1751948794,13855.08101948999,-45.79615373999695,53045.40930792
2025-07-08,04:26:36.000,189,11067851,114965,0,1751948795,13854.899139119989,-46.21205240999552,53045.42328216001
2025-07-08,04:26:37.000,189,11067815,115325,0,1751948796,13855.114701039995,-46.000578510000196,53045.381359440005
2025-07-08,04:26:38.000,189,11067791,115205,0,1751948797,13855.14838259,-45.76090809000016,53045.46520488
2025-07-08,04:26:39.000,189,11067794,115045,0,1751948798,13854.878930189989,-46.28254370999639,53045.45123064001
2025-07-08,04:26:40.000,189,11067830,115005,0,1751948799,13855.40436236999,-45.789104609997594,53045.500140480006
2025-07-08,04:26:41.000,189,11067777,115085,0,1751948800,13855.027129009999,-45.8525467799991,53045.48616624
2025-07-08,04:26:42.000,189,11067750,115005,0,1751948801,13855.316790339995,-46.14861024000129,53045.51411472
2025-07-08,04:26:43.000,189,11067782,115045,0,1751948802,13855.34373557999,-45.64812200999586,53045.55603744
2025-07-08,04:26:44.000,189,11067798,115165,0,1751948803,13855.276372479995,-45.90189069000189,53045.59097304001
2025-07-08,04:26:45.000,189,11067862,115045,0,1751948804,13855.357208199996,-45.98648025000148,53045.58398592
2025-07-08,04:26:46.000,189,11067819,114685,0,1751948805,13855.539088569996,-45.65517113999522,53045.597960160005
2025-07-08,04:26:47.000,189,11067817,115045,0,1751948806,13855.2898451,-45.97238198999548,53045.58398592
2025-07-08,04:26:48.000,189,11067835,114525,0,1751948807,13855.646869529992,-45.90189069000189,53045.62590864
2025-07-08,04:26:49.000,189,11067817,115045,0,1751948808,13855.633396910001,-45.63402374999714,53045.59097304001
2025-07-08,04:26:50.000,189,11067784,115325,0,1751948809,13855.518879639996,-45.99352938000084,53045.69577984
2025-07-08,04:26:51.000,189,11067802,115005,0,1751948810,13856.037575509989,-45.63402374999714,53045.716741200005
2025-07-08,04:26:52.000,189,11067787,115045,0,1751948811,13855.673814770002,-45.74680983000144,53045.73770256001
2025-07-08,04:26:53.000,189,11067795,114765,0,1751948812,13856.23966480999,-45.91598895000061,53045.80058664
2025-07-08,04:26:54.000,189,11067815,114925,0,1751948813,13856.077993369989,-45.47189375999733,53045.77263816
2025-07-08,04:26:55.000,189,11067805,115165,0,1751948814,13856.48217196999,-45.782055479998235,53045.835522240006
2025-07-08,04:26:56.000,189,11067760,114925,0,1751948815,13856.3676547,-45.66222027000185,53045.835522240006
2025-07-08,04:26:57.000,189,11067830,115005,0,1751948816,13856.664052339991,-45.46484462999797,53045.86347072
2025-07-08,04:26:58.000,189,11067774,115085,0,1751948817,13856.65057972,-45.58467984000163,53045.89840632
2025-07-08,04:26:59.000,189,11067776,114925,0,1751948818,13856.812251160001,-45.493041149995406,53045.92635480001
2025-07-08,04:27:00.000,189,11067789,115045,0,1751948819,13856.765096989991,-45.6410728799965,53045.95430328001
2025-07-08,04:27:01.000,189,11067811,115045,0,1751948820,13857.128857729993,-45.24632159999601,53046.0311616
2025-07-08,04:27:02.000,189,11067784,115005,0,1751948821,13856.818987469997,-45.6410728799965,53046.052122960005
2025-07-08,04:27:03.000,189,11067790,115045,0,1751948822,13857.297265479989,-45.3943533299971,53046.0311616
2025-07-08,04:27:04.000,189,11067805,115285,0,1751948823,13857.007604149992,-45.3943533299971,53046.101032800005
2025-07-08,04:27:05.000,189,11067806,115165,0,1751948824,13857.405046439999,-45.47189375999733,53046.12898128
2025-07-08,04:27:06.000,189,11067828,115005,0,1751948825,13857.189484519993,-45.366156809999666,53046.08705856
2025-07-08,04:27:07.000,189,11067836,114965,0,1751948826,13857.277056549989,-45.52828679999948,53046.19885248
2025-07-08,04:27:08.000,189,11067787,115045,0,1751948827,13857.465673229999,-45.25337072999537,53046.18487824
2025-07-08,04:27:09.000,189,11067744,114765,0,1751948828,13857.304001789998,-45.6410728799965,53046.170904000006
2025-07-08,04:27:10.000,189,11067759,115005,0,1751948829,13857.64081728999,-45.26746899000136,53046.22680096
2025-07-08,04:27:11.000,189,11067816,114845,0,1751948830,13857.351155959994,-45.63402374999714,53046.282697919996
2025-07-08,04:27:12.000,189,11067804,114925,0,1751948831,13857.72838932,-45.33796029000223,53046.31064640001
2025-07-08,04:27:13.000,189,11067803,115045,0,1751948832,13857.425255369999,-45.50009028000204,53046.35256912
2025-07-08,04:27:14.000,189,11067786,114965,0,1751948833,13857.76880718,-45.41550071999518,53046.317633520004
2025-07-08,04:27:15.000,189,11067885,114965,0,1751948834,13857.60039942999,-45.323862029996235,53046.35256912
2025-07-08,04:27:16.000,189,11067766,115045,0,1751948835,13857.70144407999,-45.598778100000345,53046.40846608001
2025-07-08,04:27:17.000,189,11067782,114925,0,1751948836,13857.84290658999,-45.28861637999944,53046.4154532
2025-07-08,04:27:18.000,189,11067793,115245,0,1751948837,13857.62060835999,-45.61287635999906,53046.38051760001
2025-07-08,04:27:19.000,189,11067783,114965,0,1751948838,13857.930478620001,-45.2956655099988,53046.42244032
2025-07-08,04:27:20.000,189,11067807,115085,0,1751948839,13857.74859825,-45.58467984000163,53046.47135016
2025-07-08,04:27:21.000,189,11067841,115005,0,1751948840,13857.997841719996,-45.43664811000053,53046.49929864001
2025-07-08,04:27:22.000,189,11067814,115085,0,1751948841,13858.004578029992,-45.44369723999989,53046.47833728001
2025-07-08,04:27:23.000,189,11067823,114805,0,1751948842,13858.092150060002,-45.598778100000345,53046.49929864001
2025-07-08,04:27:24.000,189,11067829,115045,0,1751948843,13858.166249469992,-45.40845158999582,53046.51327288
2025-07-08,04:27:25.000,189,11067841,114845,0,1751948844,13858.085413749992,-45.64812200999586,53046.485324400004
2025-07-08,04:27:26.000,189,11067807,115045,0,1751948845,13858.341393529998,-45.45779549999861,53046.53423424
2025-07-08,04:27:27.000,189,11067734,114965,0,1751948846,13858.078677439997,-45.591728970000986,53046.53423424
2025-07-08,04:27:28.000,189,11067774,115005,0,1751948847,13858.503064969998,-45.51418854000076,53046.53423424
2025-07-08,04:27:29.000,189,11067779,114805,0,1751948848,13858.179722089997,-45.57763071000227,53046.52724712001
2025-07-08,04:27:30.000,189,11067797,115085,0,1751948849,13858.590636999994,-45.605827229999704,53046.58314408
2025-07-08,04:27:31.000,189,11067826,115205,0,1751948850,13858.334657220003,-45.45779549999861,53046.555195600005
2025-07-08,04:27:32.000,189,11067821,114885,0,1751948851,13858.67820902999,-45.66222027000185,53046.56218272
2025-07-08,04:27:33.000,189,11067811,115005,0,1751948852,13858.469383419993,-45.5071394100014,53046.54122136
2025-07-08,04:27:34.000,189,11067773,114845,0,1751948853,13858.73883581999,-45.71861330999673,53046.604105440005
2025-07-08,04:27:35.000,189,11067738,114965,0,1751948854,13858.530010209994,-45.542385059998196,53046.56916984
2025-07-08,04:27:36.000,189,11067805,114845,0,1751948855,13858.75904474999,-45.71861330999673,53046.57615696001
2025-07-08,04:27:37.000,189,11067754,115005,0,1751948856,13858.563691759999,-45.46484462999797,53046.54820848001
2025-07-08,04:27:38.000,189,11067842,114765,0,1751948857,13858.73883581999,-45.732711569995445,53046.53423424
2025-07-08,04:27:39.000,189,11067825,115045,0,1751948858,13858.523273899998,-45.52123767000012,53046.51327288
2025-07-08,04:27:40.000,189,11067768,115005,0,1751948859,13858.82640785,-45.767957219999516,53046.49929864001
2025-07-08,04:27:41.000,189,11067799,115045,0,1751948860,13858.577164379989,-45.556483319996914,53046.57615696001
2025-07-08,04:27:42.000,189,11067783,115045,0,1751948861,13858.76578106,-45.831399390001025,53046.52026
2025-07-08,04:27:43.000,189,11067782,115205,0,1751948862,13858.732099509994,-45.493041149995406,53046.49231152
2025-07-08,04:27:44.000,189,11067816,115085,0,1751948863,13858.590636999994,-45.87369416999718,53046.54820848001
2025-07-08,04:27:45.000,189,11067810,114805,0,1751948864,13858.88029832999,-45.5071394100014,53046.49231152
2025-07-08,04:27:46.000,189,11067799,115005,0,1751948865,13858.63779116999,-45.85959590999846,53046.54820848001
2025-07-08,04:27:47.000,189,11067737,115045,0,1751948866,13858.98807929,-45.50009028000204,53046.555195600005
2025-07-08,04:27:48.000,189,11067799,114885,0,1751948867,13858.671472719994,-45.732711569995445,53046.56916984
2025-07-08,04:27:49.000,189,11067788,115045,0,1751948868,13858.994815599995,-45.598778100000345,53046.555195600005
2025-07-08,04:27:50.000,189,11067812,114885,0,1751948869,13858.73883581999,-45.6410728799965,53046.58314408
2025-07-08,04:27:51.000,189,11067842,115125,0,1751948870,13858.96113404999,-45.61287635999906,53046.54122136
2025-07-08,04:27:52.000,189,11067805,115005,0,1751948871,13858.752308439995,-45.61992548999842,53046.450388799996
2025-07-08,04:27:53.000,189,11067810,115125,0,1751948872,13859.02849715,-45.51418854000076,53046.52724712001
2025-07-08,04:27:54.000,189,11067779,114925,0,1751948873,13858.74557213,-45.66926940000121,53046.58314408
2025-07-08,04:27:55.000,189,11067817,115045,0,1751948874,13859.095860249996,-45.40845158999582,53046.59711832001
2025-07-08,04:27:56.000,189,11067841,115365,0,1751948875,13858.86008939999,-45.598778100000345,53046.56916984
2025-07-08,04:27:57.000,189,11067836,115205,0,1751948876,13858.94092511999,-45.45779549999861,53046.58314408
2025-07-08,04:27:58.000,189,11067793,114885,0,1751948877,13859.116069179996,-45.52828679999948,53046.673976640006
2025-07-08,04:27:59.000,189,11067854,115045,0,1751948878,13858.90724357,-45.53533592999884,53046.61109256
2025-07-08,04:28:00.000,189,11067828,115205,0,1751948879,13859.176695969996,-45.52828679999948,53046.62506680001
2025-07-08,04:28:01.000,189,11067783,114965,0,1751948880,13859.210377520001,-45.35205855000095,53046.604105440005
2025-07-08,04:28:02.000,189,11067760,115125,0,1751948881,13859.102596559991,-45.556483319996914,53046.6600024
2025-07-08,04:28:03.000,189,11067757,115125,0,1751948882,13859.412466820002,-45.330911159995594,53046.653015280004
2025-07-08,04:28:04.000,189,11067816,114885,0,1751948883,13859.237322759996,-45.422549850001815,53046.673976640006
2025-07-08,04:28:05.000,189,11067812,115205,0,1751948884,13859.291213240002,-45.40140245999646,53046.70891224
2025-07-08,04:28:06.000,189,11067775,115085,0,1751948885,13859.439412059997,-45.25337072999537,53046.7298736
2025-07-08,04:28:07.000,189,11067857,114925,0,1751948886,13859.217113829996,-45.3943533299971,53046.785770559996
2025-07-08,04:28:08.000,189,11067864,114965,0,1751948887,13859.439412059997,-45.24632159999601,53046.75083496
2025-07-08,04:28:09.000,189,11067822,115005,0,1751948888,13859.372048960002,-45.373205939999025,53046.76480920001
2025-07-08,04:28:10.000,189,11067844,115045,0,1751948889,13859.446148369992,-45.323862029996235,53046.820706160004
2025-07-08,04:28:11.000,189,11067837,115085,0,1751948890,13859.547193019993,-45.35910768000031,53046.7997448
2025-07-08,04:28:12.000,189,11067822,114965,0,1751948891,13859.405730509992,-45.35910768000031,53046.80673192
2025-07-08,04:28:13.000,189,11067882,115005,0,1751948892,13859.681919219998,-45.323862029996235,53046.869616
2025-07-08,04:28:14.000,189,11067749,114805,0,1751948893,13859.479829919997,-45.48599201999605,53046.87660312
2025-07-08,04:28:15.000,189,11067811,115125,0,1751948894,13859.681919219998,-45.380255069998384,53046.890577360005
2025-07-08,04:28:16.000,189,11067861,114925,0,1751948895,13859.654973979988,-45.44369723999989,53046.85564176
2025-07-08,04:28:17.000,189,11067785,115165,0,1751948896,13859.601083499998,-45.50009028000204,53046.939487200005
2025-07-08,04:28:18.000,189,11067854,115365,0,1751948897,13859.850326969994,-45.380255069998384,53046.94647432
2025-07-08,04:28:19.000,189,11067805,114725,0,1751948898,13859.493302540002,-45.47894288999669,53046.98140992001
2025-07-08,04:28:20.000,189,11067812,115205,0,1751948899,13859.870535899994,-45.38730419999774,53047.07922960001
2025-07-08,04:28:21.000,189,11067779,114925,0,1751948900,13859.614556119988,-45.366156809999666,53047.058268240005
2025-07-08,04:28:22.000,189,11067778,115165,0,1751948901,13859.87727220999,-45.26746899000136,53047.01634552
2025-07-08,04:28:23.000,189,11067779,115125,0,1751948902,13859.533720400002,-45.41550071999518,53047.03031976001
2025-07-08,04:28:24.000,189,11067764,114885,0,1751948903,13859.870535899994,-45.27451812000072,53047.01634552
2025-07-08,04:28:25.000,189,11067831,115085,0,1751948904,13859.641501359998,-45.316812899996876,53047.09320384
2025-07-08,04:28:26.000,189,11067793,115005,0,1751948905,13859.661710289998,-45.43664811000053,53047.08621672
2025-07-08,04:28:27.000,189,11067806,114925,0,1751948906,13859.884008519999,-45.28156725000008,53047.14211368
2025-07-08,04:28:28.000,189,11067845,115005,0,1751948907,13859.574138259988,-45.45779549999861,53047.14910080001
2025-07-08,04:28:29.000,189,11067830,115165,0,1751948908,13859.89748113999,-45.48599201999605,53047.14910080001
2025-07-08,04:28:30.000,189,11067809,114805,0,1751948909,13859.769491249994,-45.34500942000159,53047.20499776
2025-07-08,04:28:31.000,189,11067820,115045,0,1751948910,13859.648237669993,-45.46484462999797,53047.21897200001
2025-07-08,04:28:32.000,189,11067781,114925,0,1751948911,13859.931162689994,-45.41550071999518,53047.2539076
2025-07-08,04:28:33.000,189,11067868,114605,0,1751948912,13859.533720400002,-45.316812899996876,53047.2539076
2025-07-08,04:28:34.000,189,11067837,115165,0,1751948913,13859.816645419989,-45.45779549999861,53047.29583032001
2025-07-08,04:28:35.000,189,11067864,114925,0,1751948914,13859.688655529993,-45.204026819999854,53047.26788184001
2025-07-08,04:28:36.000,189,11067771,115045,0,1751948915,13859.681919219998,-45.3943533299971,53047.26788184001
2025-07-08,04:28:37.000,189,11067843,115085,0,1751948916,13859.816645419989,-45.16173203999642,53047.33775304001
2025-07-08,04:28:38.000,189,11067823,115045,0,1751948917,13859.607819809993,-45.43664811000053,53047.30281744
2025-07-08,04:28:39.000,189,11067791,115125,0,1751948918,13859.85706327999,-45.084191609996196,53047.30980456
2025-07-08,04:28:40.000,189,11067798,114925,0,1751948919,13859.628028739993,-45.35910768000031,53047.30980456
2025-07-08,04:28:41.000,189,11067860,115045,0,1751948920,13859.971580549995,-45.17583029999514,53047.35172728
2025-07-08,04:28:42.000,189,11067819,115005,0,1751948921,13859.789700179994,-45.17583029999514,53047.40762424
2025-07-08,04:28:43.000,189,11067789,114965,0,1751948922,13859.991789479995,-45.16173203999642,53047.37967576
2025-07-08,04:28:44.000,189,11067774,114925,0,1751948923,13859.910953759994,-45.25337072999537,53047.40063712
2025-07-08,04:28:45.000,189,11067794,115125,0,1751948924,13860.08609782,-44.964356399999815,53047.38666288001
2025-07-08,04:28:46.000,189,11067833,115205,0,1751948925,13860.04567996,-45.23222333999729,53047.43557272001
2025-07-08,04:28:47.000,189,11067775,115285,0,1751948926,13860.274714499996,-45.07714247999684,53047.442559840005
2025-07-08,04:28:48.000,189,11067858,115045,0,1751948927,13860.09957043999,-45.06304421999812,53047.47749544
2025-07-08,04:28:49.000,189,11067818,115125,0,1751948928,13860.254505569996,-45.11943726000027,53047.442559840005
2025-07-08,04:28:50.000,189,11067828,114925,0,1751948929,13860.281450809991,-45.020749440001964,53047.48448256001
2025-07-08,04:28:51.000,189,11067741,114845,0,1751948930,13860.18714247,-45.020749440001964,53047.50544392001
2025-07-08,04:28:52.000,189,11067788,114965,0,1751948931,13860.375759149996,-45.084191609996196,53047.50544392001
2025-07-08,04:28:53.000,189,11067876,114965,0,1751948932,13860.2073514,-45.020749440001964,53047.54736664
2025-07-08,04:28:54.000,189,11067814,115045,0,1751948933,13860.362286529991,-45.06304421999812,53047.6381992
2025-07-08,04:28:55.000,189,11067869,114765,0,1751948934,13860.422913319991,-45.02779857000132,53047.59627648
2025-07-08,04:28:56.000,189,11067821,115365,0,1751948935,13860.274714499996,-45.02779857000132,53047.60326360001
2025-07-08,04:28:57.000,189,11067860,115205,0,1751948936,13860.456594869996,-45.16878116999578,53047.63121208001
2025-07-08,04:28:58.000,189,11067816,115005,0,1751948937,13860.402704389991,-44.922061619996384,53047.65217344001
2025-07-08,04:28:59.000,189,11067894,115205,0,1751948938,13860.24776926,-45.33796029000223,53047.67313480001
2025-07-08,04:29:00.000,189,11067797,115005,0,1751948939,13860.638475239997,-44.957307270000456,53047.67313480001
2025-07-08,04:29:01.000,189,11067855,115165,0,1751948940,13860.22756033,-45.23222333999729,53047.729031760005
2025-07-08,04:29:02.000,189,11067867,114885,0,1751948941,13860.685629409993,-45.189928560001135,53047.67313480001
2025-07-08,04:29:03.000,189,11067838,115085,0,1751948942,13860.409440700001,-45.182879430001776,53047.68710904
2025-07-08,04:29:04.000,189,11067768,115005,0,1751948943,13860.571112140002,-45.23222333999729,53047.71505752
2025-07-08,04:29:05.000,189,11067834,115005,0,1751948944,13860.530694280002,-45.23927246999665,53047.72204464001
2025-07-08,04:29:06.000,189,11067856,114965,0,1751948945,13860.591321070002,-45.189928560001135,53047.79191584
2025-07-08,04:29:07.000,189,11067858,115205,0,1751948946,13860.476803799997,-45.21107594999921,53047.78492872
2025-07-08,04:29:08.000,189,11067844,115125,0,1751948947,13860.672156790002,-45.24632159999601,53047.85479992
2025-07-08,04:29:09.000,189,11067834,115005,0,1751948948,13860.537430589997,-45.21107594999921,53047.826851440004
2025-07-08,04:29:10.000,189,11067813,115125,0,1751948949,13860.571112140002,-45.21107594999921,53047.875761280004
2025-07-08,04:29:11.000,189,11067822,115125,0,1751948950,13860.490276420001,-45.27451812000072,53047.8827484
2025-07-08,04:29:12.000,189,11067822,115005,0,1751948951,13860.591321070002,-45.22517420999793,53047.847812800006
2025-07-08,04:29:13.000,189,11067784,115525,0,1751948952,13860.395968079996,-45.28156725000008,53047.91069688
2025-07-08,04:29:14.000,189,11067795,115165,0,1751948953,13860.564375829992,-45.27451812000072,53047.92467112
2025-07-08,04:29:15.000,189,11067806,115045,0,1751948954,13860.470067490001,-45.33796029000223,53047.9526196
2025-07-08,04:29:16.000,189,11067877,114805,0,1751948955,13860.557639519997,-45.204026819999854,53047.96659384001
2025-07-08,04:29:17.000,189,11067878,114885,0,1751948956,13860.389231770001,-45.52123767000012,53047.97358096
2025-07-08,04:29:18.000,189,11067785,114925,0,1751948957,13860.550903210002,-45.11943726000027,53047.98755520001
2025-07-08,04:29:19.000,189,11067805,114605,0,1751948958,13860.18714247,-45.61287635999906,53048.02947792
2025-07-08,04:29:20.000,189,11067873,115085,0,1751948959,13860.537430589997,-45.23222333999729,53047.97358096
2025-07-08,04:29:21.000,189,11067842,115045,0,1751948960,13860.22082401999,-45.57058157999563,53048.00152944
2025-07-08,04:29:22.000,189,11067864,115125,0,1751948961,13860.335341289996,-45.373205939999025,53047.93165824
2025-07-08,04:29:23.000,189,11067825,115045,0,1751948962,13860.294923429996,-45.493041149995406,53047.994542320004
2025-07-08,04:29:24.000,189,11067750,115005,0,1751948963,13860.281450809991,-45.40140245999646,53048.0224908
2025-07-08,04:29:25.000,189,11067855,114885,0,1751948964,13860.26124187999,-45.45779549999861,53048.05742640001
2025-07-08,04:29:26.000,189,11067857,114885,0,1751948965,13860.301659739991,-45.598778100000345,53048.015503680006
2025-07-08,04:29:27.000,189,11067816,115045,0,1751948966,13860.20061508999,-45.47189375999733,53048.064413520005
2025-07-08,04:29:28.000,189,11067811,114885,0,1751948967,13860.32860498,-45.71861330999673,53048.07140064
2025-07-08,04:29:29.000,189,11067784,114965,0,1751948968,13860.173669849995,-45.61992548999842,53048.05742640001
2025-07-08,04:29:30.000,189,11067802,115005,0,1751948969,13860.32860498,-45.70451504999801,53048.05742640001
2025-07-08,04:29:31.000,189,11067885,114885,0,1751948970,13860.18714247,-45.66926940000121,53048.02947792
2025-07-08,04:29:32.000,189,11067801,114925,0,1751948971,13860.315132359996,-45.76090809000016,53048.05043928
2025-07-08,04:29:33.000,189,11067802,115005,0,1751948972,13860.18040615999,-45.76090809000016,53048.05742640001
2025-07-08,04:29:34.000,189,11067851,114925,0,1751948973,13860.369022840001,-45.81025199999567,53048.113323360005
2025-07-08,04:29:35.000,189,11067828,114845,0,1751948974,13860.2073514,-45.81025199999567,53048.12031048
2025-07-08,04:29:36.000,189,11067797,114965,0,1751948975,13860.456594869996,-45.789104609997594,53048.113323360005
2025-07-08,04:29:37.000,189,11067814,115165,0,1751948976,13860.11977936999,-45.87369416999718,53048.14127184
2025-07-08,04:29:38.000,189,11067796,115085,0,1751948977,13860.449858560001,-45.89484155999526,53048.1272976
2025-07-08,04:29:39.000,189,11067847,114845,0,1751948978,13860.16693354,-45.79615373999695,53048.14825896
2025-07-08,04:29:40.000,189,11067847,114925,0,1751948979,13860.281450809991,-45.91598895000061,53048.17620744001
2025-07-08,04:29:41.000,189,11067889,114925,0,1751948980,13860.13998829999,-45.71861330999673,53048.162233200004
2025-07-08,04:29:42.000,189,11067783,115325,0,1751948981,13860.234296639996,-45.89484155999526,53048.1971688
2025-07-08,04:29:43.000,189,11067857,115045,0,1751948982,13860.153460919995,-45.69746591999865,53048.211143040004
2025-07-08,04:29:44.000,189,11067795,114965,0,1751948983,13860.113043059995,-45.817301130002306,53048.30896272
2025-07-08,04:29:45.000,189,11067814,115005,0,1751948984,13860.18714247,-45.7538589600008,53048.211143040004
2025-07-08,04:29:46.000,189,11067844,115045,0,1751948985,13860.133251989995,-45.831399390001025,53048.24607864
2025-07-08,04:29:47.000,189,11067828,114805,0,1751948986,13860.133251989995,-45.782055479998235,53048.24607864
2025-07-08,04:29:48.000,189,11067857,114965,0,1751948987,13860.18040615999,-45.87369416999718,53048.281014240005
2025-07-08,04:29:49.000,189,11067800,115005,0,1751948988,13860.06588889,-45.90893982000125,53048.26704
2025-07-08,04:29:50.000,189,11067802,115285,0,1751948989,13860.13998829999,-45.965332859996124,53048.26704
2025-07-08,04:29:51.000,189,11067864,115085,0,1751948990,13860.05915257999,-45.965332859996124,53048.26005288
2025-07-08,04:29:52.000,189,11067819,115205,0,1751948991,13860.18040615999,-46.000578510000196,53048.30197560001
2025-07-08,04:29:53.000,189,11067765,114845,0,1751948992,13860.011998409995,-46.07811894000042,53048.30197560001
2025-07-08,04:29:54.000,189,11067804,115005,0,1751948993,13860.214087709996,-46.02877502999763,53048.3369112
2025-07-08,04:29:55.000,189,11067811,114925,0,1751948994,13859.99852578999,-46.09221719999914,53048.329924080004
2025-07-08,04:29:56.000,189,11067861,114765,0,1751948995,13860.18040615999,-46.04992241999571,53048.378833920004
2025-07-08,04:29:57.000,189,11067810,114965,0,1751948996,13860.032207339995,-46.007627639999555,53048.329924080004
2025-07-08,04:29:58.000,189,11067767,114965,0,1751948997,13860.08609782,-46.03582415999699,53048.350885440006
2025-07-08,04:29:59.000,189,11067835,114965,0,1751948998,13860.011998409995,-46.04287328999635,53048.4067824
2025-07-08,04:30:00.000,189,11067824,115085,0,1751948999,13860.13998829999,-45.97943112000212,53048.4067824
2025-07-08,04:30:01.000,189,11067821,115045,0,1751949000,13860.0052621,-46.04992241999571,53048.41376952
2025-07-08,04:30:02.000,189,11067786,115245,0,1751949001,13860.03894364999,-45.958283729996765,53048.4067824
2025-07-08,04:30:03.000,189,11067826,114885,0,1751949002,13860.052416269995,-46.007627639999555,53048.42774376
2025-07-08,04:30:04.000,189,11067795,114925,0,1751949003,13859.93789899999,-45.92303807999997,53048.448705120005
2025-07-08,04:30:05.000,189,11067817,115005,0,1751949004,13860.04567996,-46.04992241999571,53048.46267936
2025-07-08,04:30:06.000,189,11067825,115045,0,1751949005,13860.02547103,-45.92303807999997,53048.48364072
2025-07-08,04:30:07.000,189,11067777,115125,0,1751949006,13860.06588889,-46.03582415999699,53048.546524800004
2025-07-08,04:30:08.000,189,11067785,115125,0,1751949007,13860.06588889,-46.02172589999827,53048.53953768001
2025-07-08,04:30:09.000,189,11067794,115365,0,1751949008,13860.08609782,-45.91598895000061,53048.518576320006
2025-07-08,04:30:10.000,189,11067764,114925,0,1751949009,13860.04567996,-46.10631545999786,53048.5814604
2025-07-08,04:30:11.000,189,11067838,114845,0,1751949010,13860.16019722999,-45.89484155999526,53048.567486160006
2025-07-08,04:30:12.000,189,11067799,115005,0,1751949011,13860.03894364999,-46.07106981000106,53048.55351192
2025-07-08,04:30:13.000,189,11067786,115165,0,1751949012,13860.18714247,-45.94418546999805,53048.59543464
2025-07-08,04:30:14.000,189,11067751,114845,0,1751949013,13860.06588889,-46.02877502999763,53048.53255056
2025-07-08,04:30:15.000,189,11067815,115205,0,1751949014,13860.11977936999,-45.94418546999805,53048.546524800004
2025-07-08,04:30:16.000,189,11067784,114885,0,1751949015,13860.092834129995,-46.134511979995295,53048.55351192
2025-07-08,04:30:17.000,189,11067811,115125,0,1751949016,13860.2073514,-45.87369416999718,53048.57447328
2025-07-08,04:30:18.000,189,11067833,115005,0,1751949017,13859.95810792999,-46.20500327999616,53048.53255056
2025-07-08,04:30:19.000,189,11067826,115045,0,1751949018,13860.234296639996,-46.000578510000196,53048.51158920001
2025-07-08,04:30:20.000,189,11067778,114925,0,1751949019,13859.931162689994,-46.11336458999722,53048.546524800004
2025-07-08,04:30:21.000,189,11067850,115005,0,1751949020,13860.16693354,-46.197954149996804,53048.56049904001
2025-07-08,04:30:22.000,189,11067831,114885,0,1751949021,13860.011998409995,-46.09221719999914,53048.51158920001
2025-07-08,04:30:23.000,189,11067794,114885,0,1751949022,13860.08609782,-46.26139631999831,53048.53255056
2025-07-08,04:30:24.000,189,11067736,114925,0,1751949023,13860.052416269995,-46.176806759998726,53048.57447328
2025-07-08,04:30:25.000,189,11067801,115205,0,1751949024,13860.16693354,-46.30369110000174,53048.51158920001
2025-07-08,04:30:26.000,189,11067801,115045,0,1751949025,13860.092834129995,-46.20500327999616,53048.55351192
2025-07-08,04:30:27.000,189,11067805,115205,0,1751949026,13860.193878779995,-46.40237892000005,53048.518576320006
2025-07-08,04:30:28.000,189,11067851,114845,0,1751949027,13860.16693354,-46.127462849995936,53048.567486160006
2025-07-08,04:30:29.000,189,11067773,114805,0,1751949028,13860.03894364999,-46.43057543999748,53048.57447328
2025-07-08,04:30:30.000,189,11067817,115165,0,1751949029,13860.193878779995,-46.240248930000234,53048.5814604
2025-07-08,04:30:31.000,189,11067785,115005,0,1751949030,13859.910953759994,-46.28254370999639,53048.53953768001
2025-07-08,04:30:32.000,189,11067787,115205,0,1751949031,13860.03894364999,-46.40237892000005,53048.497614960004
2025-07-08,04:30:33.000,189,11067751,114685,0,1751949032,13859.85706327999,-46.27549457999703,53048.57447328
2025-07-08,04:30:34.000,189,11067799,115125,0,1751949033,13859.863799589999,-46.4446736999962,53048.52556344
2025-07-08,04:30:35.000,189,11067859,114925,0,1751949034,13859.85706327999,-46.28254370999639,53048.5814604
2025-07-08,04:30:36.000,189,11067810,115005,0,1751949035,13859.729073389994,-46.4446736999962,53048.53255056
2025-07-08,04:30:37.000,189,11067837,115045,0,1751949036,13859.870535899994,-46.29664196999511,53048.53953768001
2025-07-08,04:30:38.000,189,11067789,115365,0,1751949037,13859.634765049988,-46.458771960002196,53048.518576320006
2025-07-08,04:30:39.000,189,11067820,115005,0,1751949038,13859.91769006999,-46.3459858799979,53048.567486160006
2025-07-08,04:30:40.000,189,11067841,114965,0,1751949039,13859.607819809993,-46.409428049999406,53048.53255056
2025-07-08,04:30:41.000,189,11067731,114845,0,1751949040,13859.830118039994,-46.47991935000027,53048.50460208
2025-07-08,04:30:42.000,189,11067815,115085,0,1751949041,13859.654973979988,-46.3107402300011,53048.518576320006
2025-07-08,04:30:43.000,189,11067852,114765,0,1751949042,13859.621292429998,-46.54336152000178,53048.546524800004
2025-07-08,04:30:44.000,189,11067812,115205,0,1751949043,13859.762754939999,-46.3107402300011,53048.52556344
2025-07-08,04:30:45.000,189,11067769,114805,0,1751949044,13859.432675750002,-46.472870220000914,53048.4067824
2025-07-08,04:30:46.000,189,11067757,115085,0,1751949045,13859.634765049988,-46.43762456999684,53048.48364072
2025-07-08,04:30:47.000,189,11067819,115205,0,1751949046,13859.479829919997,-46.409428049999406,53048.518576320006
2025-07-08,04:30:48.000,189,11067850,114765,0,1751949047,13859.432675750002,-46.38828066000133,53048.43473088
2025-07-08,04:30:49.000,189,11067815,115005,0,1751949048,13859.419203129997,-46.52926325999579,53048.45569224
2025-07-08,04:30:50.000,189,11067803,115125,0,1751949049,13859.405730509992,-46.458771960002196,53048.43473088
2025-07-08,04:30:51.000,189,11067773,115045,0,1751949050,13859.304685859992,-46.51516499999707,53048.46966648001
2025-07-08,04:30:52.000,189,11067832,115005,0,1751949051,13859.358576339997,-46.60680368999601,53048.50460208
2025-07-08,04:30:53.000,189,11067813,115125,0,1751949052,13859.277740619997,-46.472870220000914,53048.43473088
2025-07-08,04:30:54.000,189,11067804,115045,0,1751949053,13859.284476929992,-46.74778628999775,53048.4766536
2025-07-08,04:30:55.000,189,11067832,115005,0,1751949054,13859.257531689997,-46.52221412999643,53048.41376952
2025-07-08,04:30:56.000,189,11067816,114965,0,1751949055,13859.183432279991,-46.6561475999988,53048.43473088
2025-07-08,04:30:57.000,189,11067814,115125,0,1751949056,13859.203641209991,-46.68434411999624,53048.497614960004
2025-07-08,04:30:58.000,189,11067816,115045,0,1751949057,13859.244059069992,-46.57155803999922,53048.49062784001
2025-07-08,04:30:59.000,189,11067806,115205,0,1751949058,13859.116069179996,-46.825326719997975,53048.46966648001
2025-07-08,04:31:00.000,189,11067786,114925,0,1751949059,13859.277740619997,-46.68434411999624,53048.46267936
2025-07-08,04:31:01.000,189,11067828,115085,0,1751949060,13859.08912394,-46.78303194000182,53048.448705120005
2025-07-08,04:31:02.000,189,11067805,115205,0,1751949061,13859.143014419991,-46.811228459999256,53048.518576320006
2025-07-08,04:31:03.000,189,11067790,115005,0,1751949062,13859.1295418,-46.74778628999775,53048.52556344
2025-07-08,04:31:04.000,189,11067781,114845,0,1751949063,13859.10933287,-46.874670630000765,53048.45569224
2025-07-08,04:31:05.000,189,11067784,114845,0,1751949064,13859.143014419991,-46.71958977000031,53048.42774376
2025-07-08,04:31:06.000,189,11067794,115045,0,1751949065,13859.075651319996,-46.881719760000124,53048.48364072
2025-07-08,04:31:07.000,189,11067796,114965,0,1751949066,13859.116069179996,-46.71958977000031,53048.45569224
2025-07-08,04:31:08.000,189,11067843,115005,0,1751949067,13859.015024529996,-46.881719760000124,53048.46267936
2025-07-08,04:31:09.000,189,11067797,115125,0,1751949068,13859.055442389996,-46.832375849997334,53048.4766536
2025-07-08,04:31:10.000,189,11067765,115005,0,1751949069,13859.035233459996,-46.93811280000227,53048.518576320006
2025-07-08,04:31:11.000,189,11067800,115005,0,1751949070,13858.994815599995,-46.860572370002046,53048.46267936
2025-07-08,04:31:12.000,189,11067767,114885,0,1751949071,13858.96113404999,-46.95221106000099,53048.45569224
2025-07-08,04:31:13.000,189,11067811,115125,0,1751949072,13858.90050725999,-46.881719760000124,53048.46966648001
2025-07-08,04:31:14.000,189,11067797,115085,0,1751949073,13858.913979879995,-46.92401453999628,53048.4766536
2025-07-08,04:31:15.000,189,11067820,115125,0,1751949074,13858.833144159995,-46.9028671499982,53048.50460208
2025-07-08,04:31:16.000,189,11067833,114925,0,1751949075,13858.88029832999,-46.95221106000099,53048.448705120005
2025-07-08,04:31:17.000,189,11067873,115165,0,1751949076,13858.772517369995,-46.89581801999884,53048.518576320006
2025-07-08,04:31:18.000,189,11067778,115125,0,1751949077,13858.84661678,-47.001554969996505,53048.42774376
2025-07-08,04:31:19.000,189,11067831,115045,0,1751949078,13858.71862688999,-46.88876888999948,53048.52556344
2025-07-08,04:31:20.000,189,11067883,114845,0,1751949079,13858.604109619999,-47.050898879999295,53048.50460208
2025-07-08,04:31:21.000,189,11067787,114965,0,1751949080,13858.70515427,-46.95221106000099,53048.50460208
2025-07-08,04:31:22.000,189,11067859,115045,0,1751949081,13858.604109619999,-46.95926019000035,53048.46966648001
2025-07-08,04:31:23.000,189,11067808,115005,0,1751949082,13858.570428069994,-47.02975149000122,53048.46966648001
2025-07-08,04:31:24.000,189,11067759,115245,0,1751949083,13858.563691759999,-46.91696540999692,53048.41376952
2025-07-08,04:31:25.000,189,11067809,114965,0,1751949084,13858.442438179998,-47.043849749999936,53048.43473088
2025-07-08,04:31:26.000,189,11067797,114845,0,1751949085,13858.523273899998,-46.98745670999779,53048.44171800001
2025-07-08,04:31:27.000,189,11067832,115045,0,1751949086,13858.415492939988,-47.107291920001444,53048.41376952
2025-07-08,04:31:28.000,189,11067850,114885,0,1751949087,13858.449174489993,-47.08614452999609,53048.448705120005
2025-07-08,04:31:29.000,189,11067828,114965,0,1751949088,13858.428965559993,-47.17778322000231,53048.350885440006
2025-07-08,04:31:30.000,189,11067793,115245,0,1751949089,13858.375075079988,-47.100242790002085,53048.4067824
2025-07-08,04:31:31.000,189,11067828,114965,0,1751949090,13858.388547699993,-47.2482745199959,53048.42075664001
2025-07-08,04:31:32.000,189,11067821,115005,0,1751949091,13858.368338769993,-47.234176259997184,53048.448705120005
2025-07-08,04:31:33.000,189,11067835,114925,0,1751949092,13858.233612570002,-47.220077999998466,53048.36485968
2025-07-08,04:31:34.000,189,11067791,115205,0,1751949093,13858.267294119993,-47.34696234000148,53048.35787256
2025-07-08,04:31:35.000,189,11067813,114925,0,1751949094,13858.213403640002,-47.30466755999805,53048.378833920004
2025-07-08,04:31:36.000,189,11067841,114845,0,1751949095,13858.139304229997,-47.3610606000002,53048.27402712001
2025-07-08,04:31:37.000,189,11067812,114885,0,1751949096,13858.098886369997,-47.48089580999658,53048.30197560001
2025-07-08,04:31:38.000,189,11067825,115045,0,1751949097,13857.991105410001,-47.36810972999956,53048.30197560001
2025-07-08,04:31:39.000,189,11067764,115005,0,1751949098,13857.991105410001,-47.55138710999745,53048.28800136
2025-07-08,04:31:40.000,189,11067807,114765,0,1751949099,13857.856379209996,-47.445650159999786,53048.30197560001
2025-07-08,04:31:41.000,189,11067845,114885,0,1751949100,13857.863115519991,-47.53023971999937,53048.281014240005
2025-07-08,04:31:42.000,189,11067876,115045,0,1751949101,13857.755334559995,-47.52319059000001,53048.211143040004
2025-07-08,04:31:43.000,189,11067862,115045,0,1751949102,13857.76880718,-47.54433797999809,53048.232104400005
2025-07-08,04:31:44.000,189,11067789,115085,0,1751949103,13857.68797146,-47.52319059000001,53048.25306576001
2025-07-08,04:31:45.000,189,11067871,115125,0,1751949104,13857.674498839995,-47.57253449999553,53048.1971688
2025-07-08,04:31:46.000,189,11067832,115165,0,1751949105,13857.593663119995,-47.55138710999745,53048.232104400005
2025-07-08,04:31:47.000,189,11067770,115125,0,1751949106,13857.60039942999,-47.41745364000235,53048.1971688
2025-07-08,04:31:48.000,189,11067818,114885,0,1751949107,13857.425255369999,-47.65712405999511,53048.22511728001
2025-07-08,04:31:49.000,189,11067803,115045,0,1751949108,13857.50609109,-47.396306249997,53048.19018168
2025-07-08,04:31:50.000,189,11067869,115205,0,1751949109,13857.283792859998,-47.57253449999553,53048.19018168
2025-07-08,04:31:51.000,189,11067878,115125,0,1751949110,13857.47914584999,-47.42450277000171,53048.17620744001
2025-07-08,04:31:52.000,189,11067820,115085,0,1751949111,13857.243374999998,-47.509092330001295,53048.1971688
2025-07-08,04:31:53.000,189,11067787,115125,0,1751949112,13857.337683339989,-47.445650159999786,53048.211143040004
2025-07-08,04:31:54.000,189,11067785,114925,0,1751949113,13857.189484519993,-47.54433797999809,53048.17620744001
2025-07-08,04:31:55.000,189,11067781,114965,0,1751949114,13857.297265479989,-47.410404509995715,53048.20415592001
2025-07-08,04:31:56.000,189,11067832,115085,0,1751949115,13857.155802969988,-47.48089580999658,53048.162233200004
2025-07-08,04:31:57.000,189,11067762,115005,0,1751949116,13857.290529169994,-47.502043200001935,53048.1272976
2025-07-08,04:31:58.000,189,11067805,114965,0,1751949117,13857.196220829988,-47.53023971999937,53048.13428472001
2025-07-08,04:31:59.000,189,11067798,115045,0,1751949118,13857.236638689988,-47.59368189000088,53048.13428472001
2025-07-08,04:32:00.000,189,11067746,114925,0,1751949119,13857.250111309993,-47.6077801499996,53048.1272976
2025-07-08,04:32:01.000,189,11067820,114765,0,1751949120,13857.304001789998,-47.58663276000152,53048.17620744001
2025-07-08,04:32:02.000,189,11067788,115125,0,1751949121,13857.283792859998,-47.65007492999575,53048.15524608001
2025-07-08,04:32:03.000,189,11067814,115165,0,1751949122,13857.330947029994,-47.65007492999575,53048.16922032
2025-07-08,04:32:04.000,189,11067791,114925,0,1751949123,13857.324210719999,-47.69941883999854,53048.162233200004
2025-07-08,04:32:05.000,189,11067824,114845,0,1751949124,13857.344419649999,-47.66417319000175,53048.14825896
2025-07-08,04:32:06.000,189,11067773,115005,0,1751949125,13857.317474409989,-47.72761535999598,53048.14825896
2025-07-08,04:32:07.000,189,11067777,115205,0,1751949126,13857.357892269989,-47.65712405999511,53048.162233200004
2025-07-08,04:32:08.000,189,11067746,115205,0,1751949127,13857.290529169994,-47.812204919995565,53048.16922032
2025-07-08,04:32:09.000,189,11067801,114805,0,1751949128,13857.310738099994,-47.69941883999854,53048.16922032
2025-07-08,04:32:10.000,189,11067824,114885,0,1751949129,13857.256847619989,-47.854499699998996,53048.162233200004
2025-07-08,04:32:11.000,189,11067804,115125,0,1751949130,13857.277056549989,-47.77695926999877,53048.183194560006
2025-07-08,04:32:12.000,189,11067783,115005,0,1751949131,13857.250111309993,-47.83335231000092,53048.14825896
2025-07-08,04:32:13.000,189,11067763,115085,0,1751949132,13857.196220829988,-47.82630318000156,53048.21813016
2025-07-08,04:32:14.000,189,11067872,114925,0,1751949133,13857.176011899988,-47.83335231000092,53048.26704
2025-07-08,04:32:15.000,189,11067784,115005,0,1751949134,13857.223166069998,-47.88974534999579,53048.183194560006
2025-07-08,04:32:16.000,189,11067833,115285,0,1751949135,13857.135594040003,-47.812204919995565,53048.13428472001
2025-07-08,04:32:17.000,189,11067874,115205,0,1751949136,13857.149066659993,-48.00253143000009,53048.15524608001
2025-07-08,04:32:18.000,189,11067739,114925,0,1751949137,13857.176011899988,-47.805155789996206,53048.13428472001
2025-07-08,04:32:19.000,189,11067814,114925,0,1751949138,13857.142330349998,-48.02367881999817,53048.14825896
2025-07-08,04:32:20.000,189,11067754,114525,0,1751949139,13857.216429759988,-47.868597959997714,53048.12031048
2025-07-08,04:32:21.000,189,11067792,115125,0,1751949140,13857.162539279998,-47.875647089997074,53048.16922032
2025-07-08,04:32:22.000,189,11067825,115205,0,1751949141,13857.122121419998,-47.98843317000137,53048.13428472001
2025-07-08,04:32:23.000,189,11067847,114965,0,1751949142,13857.209693449993,-47.76991013999941,53048.15524608001
2025-07-08,04:32:24.000,189,11067842,115005,0,1751949143,13857.074967250002,-48.044826209996245,53048.20415592001
2025-07-08,04:32:25.000,189,11067812,115045,0,1751949144,13857.243374999998,-47.72056622999662,53048.183194560006
2025-07-08,04:32:26.000,189,11067811,115005,0,1751949145,13857.007604149992,-48.05892447000224,53048.14825896
2025-07-08,04:32:27.000,189,11067793,115045,0,1751949146,13857.216429759988,-47.76286101000005,53048.14127184
2025-07-08,04:32:28.000,189,11067814,115205,0,1751949147,13857.034549390002,-48.0659736000016,53048.12031048
2025-07-08,04:32:29.000,189,11067864,115085,0,1751949148,13857.142330349998,-47.93204012999922,53048.13428472001
2025-07-08,04:32:30.000,189,11067845,115125,0,1751949149,13857.101912489998,-48.044826209996245,53048.17620744001
2025-07-08,04:32:31.000,189,11067805,115125,0,1751949150,13857.061494629997,-48.051875339995604,53048.113323360005
2025-07-08,04:32:32.000,189,11067812,115005,0,1751949151,13857.169275589993,-48.03072794999753,53048.09934912
2025-07-08,04:32:33.000,189,11067774,115045,0,1751949152,13856.980658909997,-48.12236663999647,53048.13428472001
2025-07-08,04:32:34.000,189,11067875,115165,0,1751949153,13857.155802969988,-48.037777079996886,53048.14127184
2025-07-08,04:32:35.000,189,11067810,115045,0,1751949154,13856.994131530002,-48.12236663999647,53048.15524608001
2025-07-08,04:32:36.000,189,11067806,115125,0,1751949155,13857.021076769997,-48.03072794999753,53048.1272976
2025-07-08,04:32:37.000,189,11067821,115045,0,1751949156,13856.920032119997,-48.15761229000054,53048.08537488001
2025-07-08,04:32:38.000,189,11067832,115125,0,1751949157,13857.021076769997,-47.97433490999538,53048.08537488001
2025-07-08,04:32:39.000,189,11067861,115005,0,1751949158,13856.906559499992,-48.094170119999035,53048.05043928
2025-07-08,04:32:40.000,189,11067812,114725,0,1751949159,13856.994131530002,-47.97433490999538,53048.064413520005
2025-07-08,04:32:41.000,189,11067845,115085,0,1751949160,13856.906559499992,-48.044826209996245,53048.05742640001
2025-07-08,04:32:42.000,189,11067772,115165,0,1751949161,13856.940241049997,-48.02367881999817,53048.05742640001
2025-07-08,04:32:43.000,189,11067865,115005,0,1751949162,13856.899823189997,-48.08007186000032,53048.07838776
2025-07-08,04:32:44.000,189,11067806,114885,0,1751949163,13857.014340460002,-48.13646489999519,53048.02947792
2025-07-08,04:32:45.000,189,11067787,115085,0,1751949164,13856.852669020001,-48.18580880999798,53048.00152944
2025-07-08,04:32:46.000,189,11067798,115005,0,1751949165,13857.000867839997,-48.20695619999606,53048.05043928
2025-07-08,04:32:47.000,189,11067797,115045,0,1751949166,13856.859405329997,-48.30564402000164,53048.00851656001
2025-07-08,04:32:48.000,189,11067761,115005,0,1751949167,13856.946977359992,-48.263349239998206,53048.02947792
2025-07-08,04:32:49.000,189,11067812,115005,0,1751949168,13856.967186289992,-48.38318445000186,53048.043452160004
2025-07-08,04:32:50.000,189,11067816,115085,0,1751949169,13856.946977359992,-48.29859489000228,53048.0224908
2025-07-08,04:32:51.000,189,11067844,115045,0,1751949170,13856.994131530002,-48.40433183999994,53048.02947792
2025-07-08,04:32:52.000,189,11067849,115205,0,1751949171,13856.994131530002,-48.37613531999523,53047.98755520001
2025-07-08,04:32:53.000,189,11067765,115085,0,1751949172,13856.980658909997,-48.270398369997565,53048.00851656001
2025-07-08,04:32:54.000,189,11067816,115205,0,1751949173,13856.967186289992,-48.39728271000058,53048.0224908
2025-07-08,04:32:55.000,189,11067790,115045,0,1751949174,13856.967186289992,-48.24220185000013,53047.9526196
2025-07-08,04:32:56.000,189,11067784,114805,0,1751949175,13856.973922600002,-48.36908618999587,53048.05043928
2025-07-08,04:32:57.000,189,11067857,115085,0,1751949176,13856.980658909997,-48.22810359000141,53048.015503680006
2025-07-08,04:32:58.000,189,11067778,115125,0,1751949177,13857.027813079992,-48.28449662999628,53048.05043928
2025-07-08,04:32:59.000,189,11067825,114925,0,1751949178,13857.000867839997,-48.326791409999714,53048.00152944
2025-07-08,04:33:00.000,189,11067806,115165,0,1751949179,13857.122121419998,-48.263349239998206,53048.00152944
2025-07-08,04:33:01.000,189,11067782,115125,0,1751949180,13857.122121419998,-48.38318445000186,53048.015503680006
2025-07-08,04:33:02.000,189,11067753,115045,0,1751949181,13857.263583929998,-48.23515272000077,53048.00851656001
2025-07-08,04:33:03.000,189,11067787,114965,0,1751949182,13857.182748209998,-48.39023358000122,53048.0224908
2025-07-08,04:33:04.000,189,11067843,115205,0,1751949183,13857.351155959994,-48.22105446000205,53048.03646504001
2025-07-08,04:33:05.000,189,11067785,115005,0,1751949184,13857.344419649999,-48.34793879999779,53048.015503680006
2025-07-08,04:33:06.000,189,11067841,114645,0,1751949185,13857.431991679994,-48.22810359000141,53048.043452160004
2025-07-08,04:33:07.000,189,11067844,115165,0,1751949186,13857.51956370999,-48.263349239998206,53048.07838776
2025-07-08,04:33:08.000,189,11067834,114765,0,1751949187,13857.45893691999,-48.25630010999885,53048.092362
2025-07-08,04:33:09.000,189,11067830,114685,0,1751949188,13857.60039942999,-48.15761229000054,53048.07140064
2025-07-08,04:33:10.000,189,11067790,115165,0,1751949189,13857.492618469994,-48.22810359000141,53048.14127184
2025-07-08,04:33:11.000,189,11067808,115085,0,1751949190,13857.66102621999,-48.17171054999926,53048.12031048
2025-07-08,04:33:12.000,189,11067845,115205,0,1751949191,13857.64081728999,-48.17171054999926,53048.15524608001
2025-07-08,04:33:13.000,189,11067800,115005,0,1751949192,13857.714916699995,-48.150563160001184,53048.16922032
2025-07-08,04:33:14.000,189,11067817,114965,0,1751949193,13857.80922504,-48.07302273000096,53048.1971688
2025-07-08,04:33:15.000,189,11067847,114925,0,1751949194,13857.78901611,-48.143514030001825,53048.22511728001
2025-07-08,04:33:16.000,189,11067821,114925,0,1751949195,13857.903533379991,-48.037777079996886,53048.26005288
2025-07-08,04:33:17.000,189,11067793,114965,0,1751949196,13857.82269765999,-48.101219249998394,53048.26704
2025-07-08,04:33:18.000,189,11067856,115205,0,1751949197,13857.977632789996,-48.05892447000224,53048.26005288
2025-07-08,04:33:19.000,189,11067777,115205,0,1751949198,13857.930478620001,-48.12236663999647,53048.21813016
2025-07-08,04:33:20.000,189,11067791,114965,0,1751949199,13858.098886369997,-48.12941576999583,53048.281014240005
2025-07-08,04:33:21.000,189,11067812,115085,0,1751949200,13858.105622679992,-48.094170119999035,53048.29498848
2025-07-08,04:33:22.000,189,11067827,115205,0,1751949201,13858.226876259992,-48.12236663999647,53048.36485968
2025-07-08,04:33:23.000,189,11067783,115005,0,1751949202,13858.321184599998,-48.051875339995604,53048.38582104
2025-07-08,04:33:24.000,189,11067872,114925,0,1751949203,13858.381811389998,-48.051875339995604,53048.36485968
2025-07-08,04:33:25.000,189,11067818,115005,0,1751949204,13858.422229249998,-48.00958055999945,53048.34389832001
2025-07-08,04:33:26.000,189,11067856,115045,0,1751949205,13858.388547699993,-48.044826209996245,53048.38582104
2025-07-08,04:33:27.000,189,11067808,114965,0,1751949206,13858.469383419993,-48.051875339995604,53048.42075664001
2025-07-08,04:33:28.000,189,11067781,115005,0,1751949207,13858.428965559993,-48.03072794999753,53048.42774376
2025-07-08,04:33:29.000,189,11067833,114965,0,1751949208,13858.509801279994,-47.99548230000073,53048.46267936
2025-07-08,04:33:30.000,189,11067864,115165,0,1751949209,13858.462647109998,-47.97433490999538,53048.45569224
2025-07-08,04:33:31.000,189,11067833,115045,0,1751949210,13858.523273899998,-48.087120989999676,53048.518576320006
2025-07-08,04:33:32.000,189,11067855,114965,0,1751949211,13858.577164379989,-47.96728577999602,53048.53255056
2025-07-08,04:33:33.000,189,11067767,115125,0,1751949212,13858.543482829999,-48.087120989999676,53048.51158920001
2025-07-08,04:33:34.000,189,11067802,114845,0,1751949213,13858.65800009999,-48.044826209996245,53048.57447328
2025-07-08,04:33:35.000,189,11067854,115205,0,1751949214,13858.651263789994,-48.044826209996245,53048.567486160006
2025-07-08,04:33:36.000,189,11067783,114765,0,1751949215,13858.711890579994,-48.08007186000032,53048.55351192
2025-07-08,04:33:37.000,189,11067789,114885,0,1751949216,13858.74557213,-47.93908925999858,53048.63037024
2025-07-08,04:33:38.000,189,11067791,114925,0,1751949217,13858.711890579994,-48.0659736000016,53048.55351192
2025-07-08,04:33:39.000,189,11067773,114925,0,1751949218,13858.833144159995,-47.868597959997714,53048.60940888001
2025-07-08,04:33:40.000,189,11067761,115165,0,1751949219,13858.772517369995,-47.96728577999602,53048.63037024
2025-07-08,04:33:41.000,189,11067802,115045,0,1751949220,13858.92071618999,-47.868597959997714,53048.62338312
2025-07-08,04:33:42.000,189,11067813,115165,0,1751949221,13858.82640785,-47.93204012999922,53048.63735736001
2025-07-08,04:33:43.000,189,11067840,114685,0,1751949222,13858.974606669995,-47.910892740001145,53048.67928008001
2025-07-08,04:33:44.000,189,11067853,115005,0,1751949223,13858.90724357,-47.89679447999515,53048.714215680004
2025-07-08,04:33:45.000,189,11067843,115045,0,1751949224,13858.954397739995,-47.9531875199973,53048.686267200006
2025-07-08,04:33:46.000,189,11067836,115085,0,1751949225,13858.90050725999,-47.9531875199973,53048.69325432
2025-07-08,04:33:47.000,189,11067807,114845,0,1751949226,13858.9274525,-47.99548230000073,53048.70722856001
2025-07-08,04:33:48.000,189,11067792,114965,0,1751949227,13858.96113404999,-47.96023664999666,53048.69325432
2025-07-08,04:33:49.000,189,11067805,114965,0,1751949228,13858.893770949995,-48.037777079996886,53048.7212028
2025-07-08,04:33:50.000,189,11067777,114485,0,1751949229,13859.04196976999,-47.99548230000073,53048.7212028
2025-07-08,04:33:51.000,189,11067865,115005,0,1751949230,13858.9274525,-48.101219249998394,53048.77709976001
2025-07-08,04:33:52.000,189,11067835,115005,0,1751949231,13859.06217869999,-47.96728577999602,53048.81902248
2025-07-08,04:33:53.000,189,11067823,114965,0,1751949232,13859.075651319996,-48.044826209996245,53048.82600960001
2025-07-08,04:33:54.000,189,11067870,115005,0,1751949233,13859.06891501,-47.96728577999602,53048.79806112
2025-07-08,04:33:55.000,189,11067807,115245,0,1751949234,13859.116069179996,-47.93204012999922,53048.81902248
2025-07-08,04:33:56.000,189,11067764,114725,0,1751949235,13859.122805489991,-47.910892740001145,53048.84697096001
2025-07-08,04:33:57.000,189,11067850,115125,0,1751949236,13859.196904899996,-47.88269621999643,53048.832996720004
2025-07-08,04:33:58.000,189,11067806,114965,0,1751949237,13859.223850139992,-47.84745056999964,53048.853958080006
2025-07-08,04:33:59.000,189,11067785,115005,0,1751949238,13859.244059069992,-47.854499699998996,53048.81902248
2025-07-08,04:34:00.000,189,11067760,114885,0,1751949239,13859.358576339997,-47.82630318000156,53048.902867920006
2025-07-08,04:34:01.000,189,11067763,114925,0,1751949240,13859.385521579992,-47.861548829998355,53048.902867920006
2025-07-08,04:34:02.000,189,11067785,115365,0,1751949241,13859.439412059997,-47.79105752999749,53048.93780352
2025-07-08,04:34:03.000,189,11067818,114885,0,1751949242,13859.533720400002,-47.82630318000156,53048.951777760005
2025-07-08,04:34:04.000,189,11067810,115005,0,1751949243,13859.574138259988,-47.84745056999964,53048.93780352
2025-07-08,04:34:05.000,189,11067800,114885,0,1751949244,13859.641501359998,-47.8192540500022,53048.94479064001
2025-07-08,04:34:06.000,189,11067763,115045,0,1751949245,13859.702128149998,-47.84745056999964,53049.00767472
2025-07-08,04:34:07.000,189,11067808,115285,0,1751949246,13859.769491249994,-47.868597959997714,53048.98671336
2025-07-08,04:34:08.000,189,11067800,115005,0,1751949247,13859.863799589999,-47.79810665999685,53049.04261032001
2025-07-08,04:34:09.000,189,11067818,115005,0,1751949248,13859.85706327999,-47.868597959997714,53049.06357168001
2025-07-08,04:34:10.000,189,11067808,115005,0,1751949249,13859.94463531,-47.812204919995565,53049.05658456
2025-07-08,04:34:11.000,189,11067787,114765,0,1751949250,13859.971580549995,-47.805155789996206,53049.06357168001
2025-07-08,04:34:12.000,189,11067792,115005,0,1751949251,13859.99852578999,-47.812204919995565,53049.04261032001
2025-07-08,04:34:13.000,189,11067787,115205,0,1751949252,13860.18040615999,-47.71351709999726,53049.14741712
2025-07-08,04:34:14.000,189,11067816,115005,0,1751949253,13860.133251989995,-47.8192540500022,53049.15440424
2025-07-08,04:34:15.000,189,11067736,115245,0,1751949254,13860.342077599991,-47.71351709999726,53049.189339840006
2025-07-08,04:34:16.000,189,11067829,115045,0,1751949255,13860.28818712,-47.805155789996206,53049.19632696
2025-07-08,04:34:17.000,189,11067847,114965,0,1751949256,13860.470067490001,-47.75581188000069,53049.287159520005
2025-07-08,04:34:18.000,189,11067852,115205,0,1751949257,13860.476803799997,-47.868597959997714,53049.26619816
2025-07-08,04:34:19.000,189,11067740,115085,0,1751949258,13860.571112140002,-47.812204919995565,53049.30113376
2025-07-08,04:34:20.000,189,11067770,115085,0,1751949259,13860.598057379997,-47.9531875199973,53049.315108
2025-07-08,04:34:21.000,189,11067757,115165,0,1751949260,13860.625002619992,-47.84745056999964,53049.34305648
2025-07-08,04:34:22.000,189,11067770,115045,0,1751949261,13860.699102029997,-48.00253143000009,53049.32209512
2025-07-08,04:34:23.000,189,11067823,114925,0,1751949262,13860.719310959998,-47.924990999999864,53049.35004360001
2025-07-08,04:34:24.000,189,11067785,115125,0,1751949263,13860.773201440003,-48.00253143000009,53049.37799208001
2025-07-08,04:34:25.000,189,11067852,115045,0,1751949264,13860.806882989993,-47.924990999999864,53049.37100496
2025-07-08,04:34:26.000,189,11067797,114925,0,1751949265,13860.840564539998,-47.96728577999602,53049.46882464
2025-07-08,04:34:27.000,189,11067783,114965,0,1751949266,13860.887718709993,-47.917941870000504,53049.44786328001
2025-07-08,04:34:28.000,189,11067792,114965,0,1751949267,13860.813619299988,-47.93908925999858,53049.49677312001
2025-07-08,04:34:29.000,189,11067791,115005,0,1751949268,13860.833828229988,-47.861548829998355,53049.44786328001
2025-07-08,04:34:30.000,189,11067818,115045,0,1751949269,13860.827091919993,-47.910892740001145,53049.51074736
2025-07-08,04:34:31.000,189,11067786,114965,0,1751949270,13860.786674059993,-47.84040144000028,53049.51773448001
2025-07-08,04:34:32.000,189,11067818,114965,0,1751949271,13860.833828229988,-47.84745056999964,53049.573631440006
2025-07-08,04:34:33.000,189,11067760,115045,0,1751949272,13860.880982399998,-47.805155789996206,53049.59459280001
2025-07-08,04:34:34.000,189,11067746,114885,0,1751949273,13860.860773469998,-47.854499699998996,53049.60157992
2025-07-08,04:34:35.000,189,11067783,115125,0,1751949274,13860.968554429994,-47.8192540500022,53049.56664432001
2025-07-08,04:34:36.000,189,11067802,115005,0,1751949275,13860.921400259998,-47.82630318000156,53049.64350264001
2025-07-08,04:34:37.000,189,11067792,114845,0,1751949276,13860.928136569994,-47.805155789996206,53049.6295284
2025-07-08,04:34:38.000,189,11067854,115405,0,1751949277,13860.982027049999,-47.75581188000069,53049.64350264001
2025-07-08,04:34:39.000,189,11067724,114845,0,1751949278,13860.934872879989,-47.805155789996206,53049.68542536001
2025-07-08,04:34:40.000,189,11067812,115085,0,1751949279,13861.029181219994,-47.678271450000466,53049.72734808
2025-07-08,04:34:41.000,189,11067747,115045,0,1751949280,13860.968554429994,-47.72761535999598,53049.72734808
2025-07-08,04:34:42.000,189,11067761,114885,0,1751949281,13861.022444909999,-47.60073102000024,53049.73433520001
2025-07-08,04:34:43.000,189,11067799,115165,0,1751949282,13860.934872879989,-47.66417319000175,53049.71337384001
2025-07-08,04:34:44.000,189,11067850,114885,0,1751949283,13860.995499669989,-47.55138710999745,53049.76228368001
2025-07-08,04:34:45.000,189,11067810,115085,0,1751949284,13860.914663949989,-47.61482927999896,53049.78324504001
2025-07-08,04:34:46.000,189,11067774,115045,0,1751949285,13860.874246089988,-47.57253449999553,53049.8042064
2025-07-08,04:34:47.000,189,11067774,114925,0,1751949286,13860.982027049999,-47.53728884999873,53049.82516776
2025-07-08,04:34:48.000,189,11067776,114965,0,1751949287,13860.948345499994,-47.59368189000088,53049.82516776
2025-07-08,04:34:49.000,189,11067754,114845,0,1751949288,13860.975290739989,-47.53023971999937,53049.84612912
2025-07-08,04:34:50.000,189,11067837,115005,0,1751949289,13860.982027049999,-47.67122232000111,53049.86709048
2025-07-08,04:34:51.000,189,11067811,115005,0,1751949290,13860.995499669989,-47.516141460000654,53049.860103360006
2025-07-08,04:34:52.000,189,11067858,115205,0,1751949291,13860.995499669989,-47.61482927999896,53049.86709048
2025-07-08,04:34:53.000,189,11067804,114845,0,1751949292,13861.008972289994,-47.502043200001935,53049.88106472001
2025-07-08,04:34:54.000,189,11067821,115005,0,1751949293,13861.103280629999,-47.509092330001295,53049.82516776
2025-07-08,04:34:55.000,189,11067781,114965,0,1751949294,13861.062862769999,-47.57253449999553,53049.88106472001
2025-07-08,04:34:56.000,189,11067800,115205,0,1751949295,13861.130225869994,-47.37515885999892,53049.860103360006
2025-07-08,04:34:57.000,189,11067795,115045,0,1751949296,13861.015708599989,-47.57253449999553,53049.96491016
2025-07-08,04:34:58.000,189,11067840,114445,0,1751949297,13861.12348956,-47.3610606000002,53049.97888440001
2025-07-08,04:34:59.000,189,11067862,115125,0,1751949298,13861.042653839999,-47.502043200001935,53049.99285864
2025-07-08,04:35:00.000,189,11067834,115285,0,1751949299,13860.975290739989,-47.35401147000084,53049.95093592001
2025-07-08,04:35:01.000,189,11067772,115125,0,1751949300,13860.968554429994,-47.41745364000235,53049.96491016
2025-07-08,04:35:02.000,189,11067790,114965,0,1751949301,13860.934872879989,-47.48089580999658,53049.93696168
2025-07-08,04:35:03.000,189,11067749,115205,0,1751949302,13860.854037159988,-47.38925711999764,53049.957923040005
2025-07-08,04:35:04.000,189,11067790,115085,0,1751949303,13860.766465129993,-47.54433797999809,53050.006832880004
2025-07-08,04:35:05.000,189,11067785,115005,0,1751949304,13860.820355609998,-47.452699289999146,53050.027794240006
2025-07-08,04:35:06.000,189,11067827,115045,0,1751949305,13860.719310959998,-47.509092330001295,53049.99285864
2025-07-08,04:35:07.000,189,11067821,115085,0,1751949306,13860.739519889998,-47.56548536999617,53049.96491016
2025-07-08,04:35:08.000,189,11067811,115005,0,1751949307,13860.773201440003,-47.53728884999873,53049.95093592001
2025-07-08,04:35:09.000,189,11067836,115045,0,1751949308,13860.739519889998,-47.66417319000175,53049.97888440001
2025-07-08,04:35:10.000,189,11067795,114845,0,1751949309,13860.840564539998,-47.62187840999832,53049.9439488
2025-07-08,04:35:11.000,189,11067770,114685,0,1751949310,13860.800146679998,-47.65007492999575,53049.957923040005
2025-07-08,04:35:12.000,189,11067836,115125,0,1751949311,13860.860773469998,-47.72056622999662,53049.957923040005
2025-07-08,04:35:13.000,189,11067772,115205,0,1751949312,13860.854037159988,-47.628927539997676,53050.03478136
2025-07-08,04:35:14.000,189,11067812,114885,0,1751949313,13860.854037159988,-47.69941883999854,53049.93696168
2025-07-08,04:35:15.000,189,11067808,115205,0,1751949314,13860.934872879989,-47.6077801499996,53049.99285864
2025-07-08,04:35:16.000,189,11067775,114925,0,1751949315,13860.793410369988,-47.6077801499996,53049.99285864
2025-07-08,04:35:17.000,189,11067823,115205,0,1751949316,13860.840564539998,-47.516141460000654,53049.90202608001
2025-07-08,04:35:18.000,189,11067831,115205,0,1751949317,13860.766465129993,-47.53023971999937,53049.99285864
2025-07-08,04:35:19.000,189,11067835,114885,0,1751949318,13860.732783580002,-47.55843623999681,53050.02080712001
2025-07-08,04:35:20.000,189,11067812,115205,0,1751949319,13860.813619299988,-47.516141460000654,53050.055742720004
2025-07-08,04:35:21.000,189,11067813,114925,0,1751949320,13860.759728819998,-47.53023971999937,53050.03478136
2025-07-08,04:35:22.000,189,11067767,115045,0,1751949321,13860.800146679998,-47.4949940699953,53050.04176848
2025-07-08,04:35:23.000,189,11067779,115205,0,1751949322,13860.806882989993,-47.53728884999873,53050.055742720004
2025-07-08,04:35:24.000,189,11067864,114765,0,1751949323,13860.739519889998,-47.516141460000654,53050.04176848
2025-07-08,04:35:25.000,189,11067840,115285,0,1751949324,13860.847300849993,-47.516141460000654,53050.076704080006
2025-07-08,04:35:26.000,189,11067752,115045,0,1751949325,13860.773201440003,-47.502043200001935,53050.04875560001
2025-07-08,04:35:27.000,189,11067852,114925,0,1751949326,13860.820355609998,-47.52319059000001,53050.03478136
2025-07-08,04:35:28.000,189,11067836,115005,0,1751949327,13860.820355609998,-47.53728884999873,53050.055742720004
2025-07-08,04:35:29.000,189,11067813,115005,0,1751949328,13860.854037159988,-47.52319059000001,53050.04176848
2025-07-08,04:35:30.000,189,11067793,115045,0,1751949329,13860.880982399998,-47.60073102000024,53049.97189728
2025-07-08,04:35:31.000,189,11067788,114845,0,1751949330,13860.894455019989,-47.4949940699953,53049.99984576001
2025-07-08,04:35:32.000,189,11067804,114925,0,1751949331,13860.806882989993,-47.62187840999832,53050.006832880004
2025-07-08,04:35:33.000,189,11067790,114965,0,1751949332,13860.907927639993,-47.4949940699953,53050.076704080006
2025-07-08,04:35:34.000,189,11067791,114765,0,1751949333,13860.820355609998,-47.4949940699953,53050.02080712001
2025-07-08,04:35:35.000,189,11067836,115005,0,1751949334,13860.827091919993,-47.56548536999617,53050.055742720004
2025-07-08,04:35:36.000,189,11067810,115045,0,1751949335,13860.813619299988,-47.502043200001935,53050.04875560001
2025-07-08,04:35:37.000,189,11067772,115085,0,1751949336,13860.752992510003,-47.57958363000216,53050.02080712001
2025-07-08,04:35:38.000,189,11067762,115085,0,1751949337,13860.752992510003,-47.55138710999745,53050.006832880004
2025-07-08,04:35:39.000,189,11067738,114845,0,1751949338,13860.712574650002,-47.57253449999553,53050.03478136
2025-07-08,04:35:40.000,189,11067822,115005,0,1751949339,13860.705838339993,-47.60073102000024,53050.027794240006
2025-07-08,04:35:41.000,189,11067822,115085,0,1751949340,13860.712574650002,-47.57958363000216,53050.06272984
2025-07-08,04:35:42.000,189,11067810,115205,0,1751949341,13860.645211549992,-47.635976669997035,53050.027794240006
2025-07-08,04:35:43.000,189,11067803,115205,0,1751949342,13860.638475239997,-47.628927539997676,53049.93696168
2025-07-08,04:35:44.000,189,11067838,115125,0,1751949343,13860.550903210002,-47.65007492999575,53049.92997456001
2025-07-08,04:35:45.000,189,11067746,114845,0,1751949344,13860.537430589997,-47.678271450000466,53049.957923040005
2025-07-08,04:35:46.000,189,11067794,115045,0,1751949345,13860.537430589997,-47.7064679699979,53049.9439488
2025-07-08,04:35:47.000,189,11067816,114845,0,1751949346,13860.517221659997,-47.65007492999575,53049.957923040005
2025-07-08,04:35:48.000,189,11067836,115045,0,1751949347,13860.510485350002,-47.678271450000466,53049.9439488
2025-07-08,04:35:49.000,189,11067761,115085,0,1751949348,13860.476803799997,-47.692369709999184,53049.97888440001
2025-07-08,04:35:50.000,189,11067821,114925,0,1751949349,13860.429649630001,-47.678271450000466,53049.9439488
2025-07-08,04:35:51.000,189,11067858,115085,0,1751949350,13860.395968079996,-47.75581188000069,53049.9439488
2025-07-08,04:35:52.000,189,11067793,115125,0,1751949351,13860.355550219996,-47.71351709999726,53049.91600032
2025-07-08,04:35:53.000,189,11067810,114845,0,1751949352,13860.281450809991,-47.78400839999813,53049.90202608001
2025-07-08,04:35:54.000,189,11067804,115165,0,1751949353,13860.26124187999,-47.83335231000092,53049.92997456001
2025-07-08,04:35:55.000,189,11067768,114805,0,1751949354,13860.16693354,-47.741713620001974,53049.89503896
2025-07-08,04:35:56.000,189,11067821,115125,0,1751949355,13860.113043059995,-47.805155789996206,53049.909013200006
2025-07-08,04:35:57.000,189,11067777,114685,0,1751949356,13860.173669849995,-47.678271450000466,53049.88106472001
2025-07-08,04:35:58.000,189,11067795,115005,0,1751949357,13859.95810792999,-47.74876275000133,53049.90202608001
2025-07-08,04:35:59.000,189,11067819,115045,0,1751949358,13860.01873471999,-47.74876275000133,53049.85311624001
2025-07-08,04:36:00.000,189,11067746,115205,0,1751949359,13859.910953759994,-47.69941883999854,53049.85311624001
2025-07-08,04:36:01.000,189,11067838,114965,0,1751949360,13859.93789899999,-47.72761535999598,53049.85311624001
2025-07-08,04:36:02.000,189,11067805,115005,0,1751949361,13859.910953759994,-47.67122232000111,53049.7692708
2025-07-08,04:36:03.000,189,11067858,115205,0,1751949362,13859.850326969994,-47.741713620001974,53049.81818064
2025-07-08,04:36:04.000,189,11067772,114845,0,1751949363,13859.931162689994,-47.67122232000111,53049.78324504001
2025-07-08,04:36:05.000,189,11067811,115085,0,1751949364,13859.762754939999,-47.76991013999941,53049.77625792
2025-07-08,04:36:06.000,189,11067764,115045,0,1751949365,13859.890744829994,-47.692369709999184,53049.75529656
2025-07-08,04:36:07.000,189,11067774,115045,0,1751949366,13859.789700179994,-47.74876275000133,53049.71337384001
2025-07-08,04:36:08.000,189,11067835,114965,0,1751949367,13859.756018629989,-47.73466448999534,53049.68542536001
2025-07-08,04:36:09.000,189,11067776,114925,0,1751949368,13859.769491249994,-47.685320579999825,53049.67843824
2025-07-08,04:36:10.000,189,11067812,115045,0,1751949369,13859.668446599993,-47.75581188000069,53049.68542536001
2025-07-08,04:36:11.000,189,11067832,115045,0,1751949370,13859.702128149998,-47.73466448999534,53049.67843824
2025-07-08,04:36:12.000,189,11067784,114925,0,1751949371,13859.628028739993,-47.76286101000005,53049.65747688
2025-07-08,04:36:13.000,189,11067782,114965,0,1751949372,13859.621292429998,-47.74876275000133,53049.65747688
2025-07-08,04:36:14.000,189,11067755,115045,0,1751949373,13859.601083499998,-47.71351709999726,53049.58061856
2025-07-08,04:36:15.000,189,11067805,115005,0,1751949374,13859.547193019993,-47.75581188000069,53049.58061856
2025-07-08,04:36:16.000,189,11067817,115045,0,1751949375,13859.560665639998,-47.72056622999662,53049.5596572
2025-07-08,04:36:17.000,189,11067808,115045,0,1751949376,13859.587610879993,-47.77695926999877,53049.53869584
2025-07-08,04:36:18.000,189,11067822,115165,0,1751949377,13859.513511470002,-47.76991013999941,53049.503760240004
2025-07-08,04:36:19.000,189,11067766,115045,0,1751949378,13859.574138259988,-47.805155789996206,53049.53170872
2025-07-08,04:36:20.000,189,11067778,115285,0,1751949379,13859.587610879993,-47.84745056999964,53049.48279888
2025-07-08,04:36:21.000,189,11067773,115005,0,1751949380,13859.587610879993,-47.79810665999685,53049.489786
2025-07-08,04:36:22.000,189,11067811,115085,0,1751949381,13859.601083499998,-47.88974534999579,53049.44786328001
2025-07-08,04:36:23.000,189,11067780,115085,0,1751949382,13859.540456709998,-47.84745056999964,53049.41292768
2025-07-08,04:36:24.000,189,11067810,115005,0,1751949383,13859.587610879993,-47.88269621999643,53049.4199148
2025-07-08,04:36:25.000,189,11067868,114885,0,1751949384,13859.553929330003,-47.93908925999858,53049.43388904
2025-07-08,04:36:27.000,189,11067770,115525,0,1751949386,13859.479829919997,-47.924990999999864,53049.41292768
2025-07-08,04:36:28.000,189,11067777,114965,0,1751949387,13859.466357299993,-47.89679447999515,53049.36401784
2025-07-08,04:36:29.000,189,11067777,115125,0,1751949388,13859.378785269997,-47.94613838999794,53049.384979200004
2025-07-08,04:36:30.000,189,11067781,115205,0,1751949389,13859.372048960002,-47.96023664999666,53049.357030720006
2025-07-08,04:36:31.000,189,11067830,115045,0,1751949390,13859.297949549997,-47.93204012999922,53049.39196632
2025-07-08,04:36:32.000,189,11067853,114965,0,1751949391,13859.271004310001,-47.93908925999858,53049.34305648
2025-07-08,04:36:33.000,189,11067853,115045,0,1751949392,13859.244059069992,-47.917941870000504,53049.32209512
2025-07-08,04:36:34.000,189,11067765,114645,0,1751949393,13859.210377520001,-47.96023664999666,53049.22427544
2025-07-08,04:36:35.000,189,11067784,115045,0,1751949394,13859.196904899996,-47.96728577999602,53049.217288320004
2025-07-08,04:36:36.000,189,11067771,114685,0,1751949395,13859.095860249996,-47.98138404000201,53049.21030120001
2025-07-08,04:36:37.000,189,11067763,115085,0,1751949396,13859.00828822,-48.08007186000032,53049.15440424
2025-07-08,04:36:38.000,189,11067760,114805,0,1751949397,13859.00828822,-48.02367881999817,53049.189339840006
2025-07-08,04:36:39.000,189,11067796,115005,0,1751949398,13858.893770949995,-48.10826837999775,53049.11248152001
2025-07-08,04:36:40.000,189,11067824,114885,0,1751949399,13858.88029832999,-48.0659736000016,53049.06357168001
2025-07-08,04:36:41.000,189,11067849,115045,0,1751949400,13858.82640785,-48.13646489999519,53049.09152016001
2025-07-08,04:36:42.000,189,11067790,115005,0,1751949401,13858.77925367999,-48.07302273000096,53049.021648960006
2025-07-08,04:36:43.000,189,11067766,115285,0,1751949402,13858.80619892,-48.15761229000054,53049.000687600004
2025-07-08,04:36:44.000,189,11067782,115045,0,1751949403,13858.78598999,-48.143514030001825,53048.951777760005
2025-07-08,04:36:45.000,189,11067795,115005,0,1751949404,13858.711890579994,-48.17875967999862,53048.97972624
2025-07-08,04:36:46.000,189,11067839,115085,0,1751949405,13858.67820902999,-48.17171054999926,53048.90985504
2025-07-08,04:36:47.000,189,11067843,115045,0,1751949406,13858.651263789994,-48.13646489999519,53048.902867920006
2025-07-08,04:36:48.000,189,11067779,115125,0,1751949407,13858.624318549999,-48.17875967999862,53048.84697096001
2025-07-08,04:36:49.000,189,11067742,114925,0,1751949408,13858.631054859994,-48.07302273000096,53048.83998384
2025-07-08,04:36:50.000,189,11067794,115045,0,1751949409,13858.583900689999,-48.10826837999775,53048.81902248
2025-07-08,04:36:51.000,189,11067779,114965,0,1751949410,13858.577164379989,-48.087120989999676,53048.84697096001
2025-07-08,04:36:52.000,189,11067782,115045,0,1751949411,13858.570428069994,-48.02367881999817,53048.74915128
2025-07-08,04:36:53.000,189,11067809,115405,0,1751949412,13858.550219139994,-48.044826209996245,53048.76312552
2025-07-08,04:36:54.000,189,11067823,115205,0,1751949413,13858.496328659989,-48.02367881999817,53048.714215680004
2025-07-08,04:36:55.000,189,11067768,115125,0,1751949414,13858.509801279994,-48.051875339995604,53048.714215680004
2025-07-08,04:36:56.000,189,11067785,114725,0,1751949415,13858.442438179998,-48.044826209996245,53048.686267200006
2025-07-08,04:36:57.000,189,11067793,115045,0,1751949416,13858.469383419993,-48.03072794999753,53048.67229296
2025-07-08,04:36:58.000,189,11067799,114965,0,1751949417,13858.469383419993,-48.044826209996245,53048.63037024
2025-07-08,04:36:59.000,189,11067799,114925,0,1751949418,13858.449174489993,-48.08007186000032,53048.64434448
2025-07-08,04:37:00.000,189,11067776,114765,0,1751949419,13858.449174489993,-48.0659736000016,53048.63037024
2025-07-08,04:37:01.000,189,11067770,114925,0,1751949420,13858.455910799988,-48.101219249998394,53048.59543464
2025-07-08,04:37:02.000,189,11067750,114845,0,1751949421,13858.503064969998,-48.12941576999583,53048.60940888001
2025-07-08,04:37:03.000,189,11067737,114845,0,1751949422,13858.408756629993,-48.03072794999753,53048.5814604
2025-07-08,04:37:04.000,189,11067757,114965,0,1751949423,13858.408756629993,-48.03072794999753,53048.60242176
2025-07-08,04:37:05.000,189,11067819,115165,0,1751949424,13858.422229249998,-47.99548230000073,53048.51158920001
2025-07-08,04:37:06.000,189,11067838,115045,0,1751949425,13858.388547699993,-47.98138404000201,53048.53255056
2025-07-08,04:37:07.000,189,11067792,115005,0,1751949426,13858.395284009988,-47.94613838999794,53048.546524800004
2025-07-08,04:37:08.000,189,11067822,114885,0,1751949427,13858.354866149988,-47.89679447999515,53048.49062784001
2025-07-08,04:37:09.000,189,11067772,114885,0,1751949428,13858.307711979993,-47.88974534999579,53048.46966648001
2025-07-08,04:37:10.000,189,11067819,114765,0,1751949429,13858.287503049993,-47.868597959997714,53048.53953768001
2025-07-08,04:37:11.000,189,11067768,115005,0,1751949430,13858.260557809997,-47.868597959997714,53048.518576320006
2025-07-08,04:37:12.000,189,11067846,115045,0,1751949431,13858.220139949997,-47.861548829998355,53048.51158920001
2025-07-08,04:37:13.000,189,11067836,115205,0,1751949432,13858.179722089997,-47.88269621999643,53048.546524800004
2025-07-08,04:37:14.000,189,11067797,115005,0,1751949433,13858.112358990002,-47.88974534999579,53048.46966648001
2025-07-08,04:37:15.000,189,11067825,115005,0,1751949434,13858.105622679992,-47.854499699998996,53048.46966648001
2025-07-08,04:37:16.000,189,11067785,115005,0,1751949435,13858.071941130002,-47.94613838999794,53048.43473088
2025-07-08,04:37:17.000,189,11067788,115205,0,1751949436,13857.997841719996,-47.88269621999643,53048.45569224
2025-07-08,04:37:18.000,189,11067792,115125,0,1751949437,13857.984369099991,-47.917941870000504,53048.44171800001
2025-07-08,04:37:19.000,189,11067778,114845,0,1751949438,13857.977632789996,-47.89679447999515,53048.45569224
2025-07-08,04:37:20.000,189,11067822,115005,0,1751949439,13857.957423859996,-47.854499699998996,53048.46267936
2025-07-08,04:37:21.000,189,11067787,115045,0,1751949440,13857.957423859996,-47.903843610001786,53048.42075664001
2025-07-08,04:37:22.000,189,11067810,115005,0,1751949441,13857.970896480001,-47.79810665999685,53048.4067824
2025-07-08,04:37:23.000,189,11067824,115445,0,1751949442,13857.903533379991,-47.82630318000156,53048.42774376
2025-07-08,04:37:24.000,189,11067776,114725,0,1751949443,13857.896797069996,-47.76991013999941,53048.38582104
2025-07-08,04:37:25.000,189,11067811,115205,0,1751949444,13857.923742309991,-47.79105752999749,53048.399795280005
2025-07-08,04:37:26.000,189,11067820,115005,0,1751949445,13857.923742309991,-47.76991013999941,53048.34389832001
2025-07-08,04:37:27.000,189,11067802,115165,0,1751949446,13857.964160169991,-47.75581188000069,53048.378833920004
2025-07-08,04:37:28.000,189,11067777,114645,0,1751949447,13857.957423859996,-47.75581188000069,53048.38582104
2025-07-08,04:37:29.000,189,11067738,115045,0,1751949448,13857.991105410001,-47.812204919995565,53048.3369112
2025-07-08,04:37:30.000,189,11067818,115045,0,1751949449,13858.085413749992,-47.8192540500022,53048.26704
2025-07-08,04:37:31.000,189,11067834,114885,0,1751949450,13858.119095299997,-47.805155789996206,53048.35787256
2025-07-08,04:37:32.000,189,11067757,115165,0,1751949451,13858.105622679992,-47.868597959997714,53048.350885440006
2025-07-08,04:37:33.000,189,11067781,115085,0,1751949452,13858.152776850002,-47.83335231000092,53048.30197560001
2025-07-08,04:37:34.000,189,11067773,114965,0,1751949453,13858.233612570002,-47.84040144000028,53048.29498848
2025-07-08,04:37:35.000,189,11067802,115005,0,1751949454,13858.226876259992,-47.88269621999643,53048.329924080004
2025-07-08,04:37:36.000,189,11067811,114925,0,1751949455,13858.341393529998,-47.8192540500022,53048.27402712001
2025-07-08,04:37:37.000,189,11067793,114925,0,1751949456,13858.361602459998,-47.875647089997074,53048.30896272
2025-07-08,04:37:38.000,189,11067777,114965,0,1751949457,13858.388547699993,-47.77695926999877,53048.26704
2025-07-08,04:37:39.000,189,11067817,114885,0,1751949458,13858.442438179998,-47.74876275000133,53048.28800136
2025-07-08,04:37:40.000,189,11067772,114965,0,1751949459,13858.435701869988,-47.71351709999726,53048.3369112
2025-07-08,04:37:41.000,189,11067814,115045,0,1751949460,13858.523273899998,-47.65007492999575,53048.3369112
2025-07-08,04:37:42.000,189,11067811,114925,0,1751949461,13858.550219139994,-47.57958363000216,53048.329924080004
2025-07-08,04:37:43.000,189,11067842,115125,0,1751949462,13858.577164379989,-47.65007492999575,53048.3369112
2025-07-08,04:37:44.000,189,11067779,114965,0,1751949463,13858.651263789994,-47.4949940699953,53048.34389832001
2025-07-08,04:37:45.000,189,11067807,115125,0,1751949464,13858.610845929994,-47.57958363000216,53048.3369112
2025-07-08,04:37:46.000,189,11067822,115205,0,1751949465,13858.76578106,-47.516141460000654,53048.3369112
2025-07-08,04:37:47.000,189,11067794,115045,0,1751949466,13858.74557213,-47.516141460000654,53048.44171800001
2025-07-08,04:37:48.000,189,11067773,115005,0,1751949467,13858.82640785,-47.52319059000001,53048.378833920004
2025-07-08,04:37:49.000,189,11067808,115085,0,1751949468,13858.86682571,-47.516141460000654,53048.38582104
2025-07-08,04:37:50.000,189,11067812,115005,0,1751949469,13858.88703464,-47.55138710999745,53048.4067824
2025-07-08,04:37:51.000,189,11067814,115005,0,1751949470,13858.98134297999,-47.52319059000001,53048.38582104
2025-07-08,04:37:52.000,189,11067790,114845,0,1751949471,13858.98134297999,-47.52319059000001,53048.42075664001
2025-07-08,04:37:53.000,189,11067773,114685,0,1751949472,13859.04870608,-47.47384667999722,53048.448705120005
2025-07-08,04:37:54.000,189,11067789,114965,0,1751949473,13859.116069179996,-47.41745364000235,53048.46966648001
2025-07-08,04:37:55.000,189,11067757,114925,0,1751949474,13859.1295418,-47.38220798999828,53048.48364072
2025-07-08,04:37:56.000,189,11067803,115165,0,1751949475,13859.149750730001,-47.33991321000212,53048.49062784001
2025-07-08,04:37:57.000,189,11067820,115005,0,1751949476,13859.163223349991,-47.29056929999933,53048.50460208
2025-07-08,04:37:58.000,189,11067798,115125,0,1751949477,13859.210377520001,-47.25532364999526,53048.46966648001
2025-07-08,04:37:59.000,189,11067762,115005,0,1751949478,13859.196904899996,-47.24122538999654,53048.4766536
2025-07-08,04:38:00.000,189,11067769,114845,0,1751949479,13859.230586450001,-47.25532364999526,53048.518576320006
2025-07-08,04:38:01.000,189,11067807,114885,0,1751949480,13859.250795380001,-47.21302886999911,53048.49062784001
2025-07-08,04:38:02.000,189,11067769,115165,0,1751949481,13859.237322759996,-47.19893061000039,53048.497614960004
2025-07-08,04:38:03.000,189,11067760,115005,0,1751949482,13859.318158479997,-47.19893061000039,53048.55351192
2025-07-08,04:38:04.000,189,11067796,114845,0,1751949483,13859.257531689997,-47.18483235000167,53048.50460208
2025-07-08,04:38:05.000,189,11067748,114885,0,1751949484,13859.237322759996,-47.18483235000167,53048.546524800004
2025-07-08,04:38:06.000,189,11067757,115005,0,1751949485,13859.271004310001,-47.21302886999911,53048.49062784001
2025-07-08,04:38:07.000,189,11067757,115045,0,1751949486,13859.271004310001,-47.17778322000231,53048.567486160006
2025-07-08,04:38:08.000,189,11067756,115205,0,1751949487,13859.358576339997,-47.170734089995676,53048.50460208
2025-07-08,04:38:09.000,189,11067715,115125,0,1751949488,13859.324894789992,-47.1495866999976,53048.51158920001
2025-07-08,04:38:11.000,189,11067831,114885,0,1751949490,13859.506775159993,-47.100242790002085,53048.5814604
2025-07-08,04:38:12.000,189,11067762,114765,0,1751949491,13859.479829919997,-47.043849749999936,53048.616396000005
2025-07-08,04:38:13.000,189,11067782,115205,0,1751949492,13859.580874569998,-47.06499713999801,53048.60940888001
2025-07-08,04:38:14.000,189,11067779,114965,0,1751949493,13859.486566229993,-47.03680062000058,53048.60242176
2025-07-08,04:38:15.000,189,11067759,115045,0,1751949494,13859.601083499998,-47.07909539999673,53048.567486160006
2025-07-08,04:38:16.000,189,11067811,115045,0,1751949495,13859.648237669993,-47.01565322999522,53048.567486160006
2025-07-08,04:38:17.000,189,11067799,115125,0,1751949496,13859.587610879993,-47.03680062000058,53048.58844752001
2025-07-08,04:38:18.000,189,11067776,115085,0,1751949497,13859.688655529993,-47.001554969996505,53048.55351192
2025-07-08,04:38:19.000,189,11067842,115125,0,1751949498,13859.681919219998,-46.95926019000035,53048.53953768001
2025-07-08,04:38:20.000,189,11067782,114645,0,1751949499,13859.695391839989,-47.01565322999522,53048.546524800004
2025-07-08,04:38:21.000,189,11067747,114885,0,1751949500,13859.776227559989,-47.008604099995864,53048.497614960004
2025-07-08,04:38:22.000,189,11067784,115205,0,1751949501,13859.762754939999,-47.07909539999673,53048.50460208
2025-07-08,04:38:23.000,189,11067770,115045,0,1751949502,13859.863799589999,-47.07204626999737,53048.58844752001
2025-07-08,04:38:24.000,189,11067752,115125,0,1751949503,13859.89748113999,-47.09319365999545,53048.546524800004
2025-07-08,04:38:25.000,189,11067777,114845,0,1751949504,13859.94463531,-47.1143410500008,53048.55351192
2025-07-08,04:38:26.000,189,11067831,114965,0,1751949505,13860.01873471999,-47.07204626999737,53048.53255056
2025-07-08,04:38:27.000,189,11067749,114765,0,1751949506,13859.991789479995,-47.08614452999609,53048.518576320006
2025-07-08,04:38:28.000,189,11067786,114965,0,1751949507,13860.09957043999,-47.01565322999522,53048.52556344
2025-07-08,04:38:29.000,189,11067820,114685,0,1751949508,13860.04567996,-47.08614452999609,53048.53953768001
2025-07-08,04:38:30.000,189,11067777,115165,0,1751949509,13860.092834129995,-47.050898879999295,53048.53953768001
2025-07-08,04:38:31.000,189,11067838,115005,0,1751949510,13860.13998829999,-47.043849749999936,53048.567486160006
2025-07-08,04:38:32.000,189,11067771,114965,0,1751949511,13860.08609782,-47.050898879999295,53048.53255056
2025-07-08,04:38:33.000,189,11067759,115165,0,1751949512,13860.20061508999,-47.07204626999737,53048.56049904001
2025-07-08,04:38:34.000,189,11067826,115045,0,1751949513,13860.173669849995,-47.02975149000122,53048.57447328
2025-07-08,04:38:35.000,189,11067766,114965,0,1751949514,13860.234296639996,-47.03680062000058,53048.59543464
2025-07-08,04:38:36.000,189,11067814,115285,0,1751949515,13860.26797819,-46.98040757999843,53048.57447328
2025-07-08,04:38:37.000,189,11067782,115045,0,1751949516,13860.234296639996,-47.01565322999522,53048.59543464
2025-07-08,04:38:38.000,189,11067794,114965,0,1751949517,13860.315132359996,-46.96630931999971,53048.5814604
2025-07-08,04:38:39.000,189,11067749,114845,0,1751949518,13860.342077599991,-46.93106366999564,53048.62338312
2025-07-08,04:38:40.000,189,11067823,115005,0,1751949519,13860.382495459991,-46.874670630000765,53048.53953768001
2025-07-08,04:38:41.000,189,11067759,115045,0,1751949520,13860.436385939996,-46.89581801999884,53048.59543464
2025-07-08,04:38:42.000,189,11067771,114845,0,1751949521,13860.497012729997,-46.83942497999669,53048.60940888001
2025-07-08,04:38:43.000,189,11067787,115045,0,1751949522,13860.591321070002,-46.832375849997334,53048.63735736001
2025-07-08,04:38:44.000,189,11067799,115045,0,1751949523,13860.577848449997,-46.79713020000054,53048.58844752001
2025-07-08,04:38:45.000,189,11067827,115085,0,1751949524,13860.658684169997,-46.72663889999967,53048.63037024
2025-07-08,04:38:46.000,189,11067767,114885,0,1751949525,13860.651947860002,-46.698442380002234,53048.63735736001
2025-07-08,04:38:47.000,189,11067828,114965,0,1751949526,13860.726047269993,-46.66319672999816,53048.63735736001
2025-07-08,04:38:48.000,189,11067804,114845,0,1751949527,13860.779937749998,-46.62795108000137,53048.64434448
2025-07-08,04:38:49.000,189,11067800,114605,0,1751949528,13860.766465129993,-46.62795108000137,53048.714215680004
2025-07-08,04:38:50.000,189,11067819,115085,0,1751949529,13860.914663949989,-46.57155803999922,53048.67928008001
2025-07-08,04:38:51.000,189,11067765,114845,0,1751949530,13860.941609189998,-46.52926325999579,53048.70722856001
2025-07-08,04:38:52.000,189,11067768,114845,0,1751949531,13861.015708599989,-46.472870220000914,53048.77011264
2025-07-08,04:38:53.000,189,11067756,114925,0,1751949532,13861.05612645999,-46.48696847999963,53048.74915128
2025-07-08,04:38:54.000,189,11067786,115005,0,1751949533,13861.150434799994,-46.39532979000069,53048.735177040006
2025-07-08,04:38:55.000,189,11067824,114965,0,1751949534,13861.13696217999,-46.367133269995975,53048.75613840001
2025-07-08,04:38:56.000,189,11067835,115045,0,1751949535,13861.21779789999,-46.26844544999767,53048.784086880005
2025-07-08,04:38:57.000,189,11067782,115045,0,1751949536,13861.25821575999,-46.24729805999959,53048.81902248
2025-07-08,04:38:58.000,189,11067804,115085,0,1751949537,13861.36599672,-46.16270850000001,53048.81902248
2025-07-08,04:38:59.000,189,11067822,114965,0,1751949538,13861.392941959995,-46.14861024000129,53048.89588080001
2025-07-08,04:39:00.000,189,11067790,115205,0,1751949539,13861.48051398999,-46.0992663299985,53048.88889368
2025-07-08,04:39:01.000,189,11067820,114685,0,1751949540,13861.453568749996,-46.10631545999786,53048.881906560004
2025-07-08,04:39:02.000,189,11067807,115165,0,1751949541,13861.48051398999,-46.014676769998914,53048.89588080001
2025-07-08,04:39:03.000,189,11067856,114965,0,1751949542,13861.534404469996,-46.03582415999699,53048.90985504
2025-07-08,04:39:04.000,189,11067841,115005,0,1751949543,13861.574822329996,-45.97238198999548,53048.91684216
2025-07-08,04:39:05.000,189,11067830,114965,0,1751949544,13861.554613399996,-45.98648025000148,53048.91684216
2025-07-08,04:39:06.000,189,11067786,115045,0,1751949545,13861.52766816,-45.92303807999997,53048.93780352
2025-07-08,04:39:07.000,189,11067813,115365,0,1751949546,13861.574822329996,-45.93713633999869,53048.9308164
2025-07-08,04:39:08.000,189,11067852,115205,0,1751949547,13861.601767569991,-45.89484155999526,53048.97972624
2025-07-08,04:39:09.000,189,11067746,115045,0,1751949548,13861.615240189996,-45.84549764999974,53048.99370048001
2025-07-08,04:39:10.000,189,11067800,114925,0,1751949549,13861.642185429992,-45.88074329999654,53049.021648960006
2025-07-08,04:39:11.000,189,11067827,115165,0,1751949550,13861.696075909997,-45.789104609997594,53049.02863608
2025-07-08,04:39:12.000,189,11067782,115005,0,1751949551,13861.716284839997,-45.824350260001665,53049.02863608
2025-07-08,04:39:13.000,189,11067800,115125,0,1751949552,13861.803856869992,-45.789104609997594,53049.08453304
2025-07-08,04:39:14.000,189,11067825,115245,0,1751949553,13861.851011040002,-45.74680983000144,53049.0356232
2025-07-08,04:39:15.000,189,11067797,114885,0,1751949554,13861.918374139997,-45.74680983000144,53049.13344288
2025-07-08,04:39:16.000,189,11067816,115005,0,1751949555,13862.032891409988,-45.69041678999929,53049.09850728
2025-07-08,04:39:17.000,189,11067778,114885,0,1751949556,13862.093518199988,-45.591728970000986,53049.19632696
2025-07-08,04:39:18.000,189,11067831,114885,0,1751949557,13862.106990819993,-45.62697461999778,53049.119468640005
2025-07-08,04:39:19.000,189,11067788,115005,0,1751949558,13862.248453329994,-45.48599201999605,53049.13344288
2025-07-08,04:39:20.000,189,11067809,114925,0,1751949559,13862.214771779989,-45.493041149995406,53049.168378480004
2025-07-08,04:39:21.000,189,11067804,115005,0,1751949560,13862.389915839995,-45.43664811000053,53049.23126256001
2025-07-08,04:39:22.000,189,11067796,114885,0,1751949561,13862.470751559995,-45.330911159995594,53049.27318528
2025-07-08,04:39:23.000,189,11067767,114845,0,1751949562,13862.52464204,-45.28861637999944,53049.27318528
2025-07-08,04:39:24.000,189,11067827,115045,0,1751949563,13862.652631929996,-45.196977690000494,53049.32908224001
2025-07-08,04:39:25.000,189,11067766,114965,0,1751949564,13862.693049789996,-45.16878116999578,53049.27318528
2025-07-08,04:39:26.000,189,11067736,114845,0,1751949565,13862.780621819991,-45.16878116999578,53049.336069360004
2025-07-08,04:39:27.000,189,11067789,114885,0,1751949566,13862.888402780001,-45.11238813000091,53049.32209512
2025-07-08,04:39:28.000,189,11067776,115085,0,1751949567,13862.955765879997,-45.05599508999876,53049.29414664
2025-07-08,04:39:29.000,189,11067794,114885,0,1751949568,13863.090492080002,-45.07714247999684,53049.34305648
2025-07-08,04:39:30.000,189,11067797,115285,0,1751949569,13863.184800419993,-45.04189683000004,53049.36401784
2025-07-08,04:39:31.000,189,11067758,115085,0,1751949570,13863.306053999993,-45.03484770000068,53049.39196632
2025-07-08,04:39:32.000,189,11067826,115005,0,1751949571,13863.434043889989,-44.957307270000456,53049.44087616
2025-07-08,04:39:33.000,189,11067784,114925,0,1751949572,13863.53508853999,-44.92911074999574,53049.44786328001
2025-07-08,04:39:34.000,189,11067706,114925,0,1751949573,13863.690023669995,-44.9361598799951,53049.489786
2025-07-08,04:39:35.000,189,11067847,115045,0,1751949574,13863.77759569999,-44.915012489997025,53049.524721600006
2025-07-08,04:39:36.000,189,11067736,115205,0,1751949575,13863.851695109995,-44.84452118999616,53049.503760240004
2025-07-08,04:39:37.000,189,11067818,115045,0,1751949576,13863.939267139991,-44.82337379999808,53049.60856704
2025-07-08,04:39:38.000,189,11067776,114885,0,1751949577,13864.094202269996,-44.80222641,53049.64350264001
2025-07-08,04:39:39.000,189,11067816,114965,0,1751949578,13864.114411199997,-44.731735109999136,53049.61555416001
2025-07-08,04:39:40.000,189,11067822,114925,0,1751949579,13864.262610019992,-44.71763685000042,53049.622541280005
2025-07-08,04:39:41.000,189,11067766,115165,0,1751949580,13864.343445739993,-44.7035385900017,53049.71337384001
2025-07-08,04:39:42.000,189,11067797,115045,0,1751949581,13864.377127289998,-44.689440329995705,53049.692412480006
2025-07-08,04:39:43.000,189,11067804,114965,0,1751949582,13864.457963009998,-44.66829293999763,53049.72734808
2025-07-08,04:39:44.000,189,11067816,114885,0,1751949583,13864.505117179993,-44.682391199996346,53049.6993996
2025-07-08,04:39:45.000,189,11067833,114965,0,1751949584,13864.585952899994,-44.66124380999827,53049.72734808
2025-07-08,04:39:46.000,189,11067745,115445,0,1751949585,13864.666788619994,-44.64009642000019,53049.741322320006
2025-07-08,04:39:47.000,189,11067826,114805,0,1751949586,13864.707206479994,-44.59780163999676,53049.81818064
2025-07-08,04:39:48.000,189,11067806,114965,0,1751949587,13864.79477850999,-44.54140860000189,53049.8042064
2025-07-08,04:39:49.000,189,11067760,115565,0,1751949588,13864.80151482,-44.53435946999525,53049.81119352001
2025-07-08,04:39:50.000,189,11067774,114845,0,1751949589,13864.848668989995,-44.48501555999974,53049.8042064
2025-07-08,04:39:51.000,189,11067824,115005,0,1751949590,13864.909295779995,-44.449769909995666,53049.82516776
2025-07-08,04:39:52.000,189,11067796,115005,0,1751949591,13864.97665887999,-44.42862251999759,53049.8042064
2025-07-08,04:39:53.000,189,11067846,115125,0,1751949592,13865.08443984,-44.35108208999736,53049.82516776
2025-07-08,04:39:54.000,189,11067758,115045,0,1751949593,13865.172011869996,-44.30878731000121,53049.86709048
2025-07-08,04:39:55.000,189,11067772,115005,0,1751949594,13865.212429729996,-44.29468904999521,53049.88106472001
2025-07-08,04:39:56.000,189,11067803,114805,0,1751949595,13865.353892239997,-44.26649252999778,53049.89503896
2025-07-08,04:39:57.000,189,11067792,115245,0,1751949596,13865.421255339992,-44.23124688000098,53049.888051840004
2025-07-08,04:39:58.000,189,11067795,114925,0,1751949597,13865.522299989992,-44.22419775000162,53049.91600032
2025-07-08,04:39:59.000,189,11067772,114805,0,1751949598,13865.697444049998,-44.1325590599954,53049.98587152
2025-07-08,04:40:00.000,189,11067823,114965,0,1751949599,13865.724389289993,-44.146657320001395,53050.027794240006
2025-07-08,04:40:01.000,189,11067833,115045,0,1751949600,13865.886060729994,-44.104362539997965,53050.076704080006
2025-07-08,04:40:02.000,189,11067788,115005,0,1751949601,13865.98036907,-44.047969499995816,53050.03478136
2025-07-08,04:40:03.000,189,11067784,115005,0,1751949602,13866.007314309994,-44.055018629995175,53050.10465256
2025-07-08,04:40:04.000,189,11067814,114925,0,1751949603,13866.148776819995,-44.01977297999838,53050.11862680001
2025-07-08,04:40:05.000,189,11067836,115045,0,1751949604,13866.18245837,-43.921085160000075,53050.1535624
2025-07-08,04:40:06.000,189,11067801,115085,0,1751949605,13866.310448259996,-43.914036030000716,53050.16753664001
2025-07-08,04:40:07.000,189,11067792,115365,0,1751949606,13866.350866119996,-43.84354472999985,53050.18151088
2025-07-08,04:40:08.000,189,11067784,115005,0,1751949607,13866.310448259996,-43.84354472999985,53050.21644648001
2025-07-08,04:40:09.000,189,11067819,115165,0,1751949608,13866.445174460001,-43.83649560000049,53050.26535632001
2025-07-08,04:40:10.000,189,11067773,115045,0,1751949609,13866.472119699996,-43.79420081999706,53050.26535632001
2025-07-08,04:40:11.000,189,11067778,114765,0,1751949610,13866.519273869992,-43.7871516899977,53050.30029192
2025-07-08,04:40:12.000,189,11067798,115125,0,1751949611,13866.633791139997,-43.78010255999834,53050.30029192
2025-07-08,04:40:13.000,189,11067840,115045,0,1751949612,13866.633791139997,-43.82239734000177,53050.34920176
2025-07-08,04:40:14.000,189,11067741,114885,0,1751949613,13866.802198889993,-43.82239734000177,53050.3282404
2025-07-08,04:40:15.000,189,11067836,114965,0,1751949614,13866.903243539993,-43.76600429999962,53050.3981116
2025-07-08,04:40:16.000,189,11067781,115125,0,1751949615,13866.970606639989,-43.73075864999555,53050.38413736001
2025-07-08,04:40:17.000,189,11067802,114885,0,1751949616,13867.071651289989,-43.702562129998114,53050.44702144
2025-07-08,04:40:18.000,189,11067825,115285,0,1751949617,13867.11206914999,-43.68141474000004,53050.460995680005
2025-07-08,04:40:19.000,189,11067818,115045,0,1751949618,13867.19964118,-43.639119959996606,53050.47496992
2025-07-08,04:40:20.000,189,11067793,114965,0,1751949619,13867.21985011,-43.61092343999917,53050.50291840001
2025-07-08,04:40:21.000,189,11067747,115045,0,1751949620,13867.29394951999,-43.56862865999574,53050.50291840001
2025-07-08,04:40:22.000,189,11067821,115125,0,1751949621,13867.45562095999,-43.56862865999574,53050.537854
2025-07-08,04:40:23.000,189,11067838,114965,0,1751949622,13867.47582988999,-43.53338300999894,53050.579776720006
2025-07-08,04:40:24.000,189,11067810,115245,0,1751949623,13867.590347159996,-43.53338300999894,53050.54484112
2025-07-08,04:40:25.000,189,11067794,114965,0,1751949624,13867.62402871,-43.526333879999584,53050.579776720006
2025-07-08,04:40:26.000,189,11067753,115005,0,1751949625,13867.698128119991,-43.56862865999574,53050.59375096
2025-07-08,04:40:27.000,189,11067831,115045,0,1751949626,13867.772227529997,-43.526333879999584,53050.6426608
2025-07-08,04:40:28.000,189,11067806,115005,0,1751949627,13867.846326940002,-43.56157952999638,53050.628686560005
2025-07-08,04:40:29.000,189,11067783,115005,0,1751949628,13867.940635279992,-43.49813736000215,53050.73349336
2025-07-08,04:40:30.000,189,11067750,115085,0,1751949629,13867.981053139993,-43.505186490001506,53050.74048048001
2025-07-08,04:40:32.000,189,11067781,114925,0,1751949631,13868.102306719993,-43.42059693000192,53050.77541608
2025-07-08,04:40:33.000,189,11067755,115045,0,1751949632,13868.176406129998,-43.37830214999849,53050.81035168
2025-07-08,04:40:34.000,189,11067789,114885,0,1751949633,13868.237032919998,-43.293712589998904,53050.83830016001
2025-07-08,04:40:35.000,189,11067772,114965,0,1751949634,13868.290923399989,-43.32190910999634,53050.90118424
2025-07-08,04:40:36.000,189,11067769,115125,0,1751949635,13868.39196804999,-43.230270419997396,53050.915158480006
2025-07-08,04:40:37.000,189,11067808,115045,0,1751949636,13868.385231739994,-43.21617215999868,53050.93611984001
2025-07-08,04:40:38.000,189,11067765,115205,0,1751949637,13868.45259483999,-43.20912302999932,53050.97105544
2025-07-08,04:40:39.000,189,11067740,115045,0,1751949638,13868.53343055999,-43.16682824999589,53051.00599104001
2025-07-08,04:40:40.000,189,11067851,114925,0,1751949639,13868.607529969995,-43.18092651000188,53051.02695240001
2025-07-08,04:40:41.000,189,11067797,115125,0,1751949640,13868.647947829995,-43.13158259999909,53051.082849360006
2025-07-08,04:40:42.000,189,11067772,115005,0,1751949641,13868.688365689995,-43.110435210001015,53051.0968236
2025-07-08,04:40:43.000,189,11067773,115045,0,1751949642,13868.816355579991,-43.13863172999845,53051.12477208001
2025-07-08,04:40:44.000,189,11067799,115125,0,1751949643,13868.80288296,-43.103386080001656,53051.131759200005
2025-07-08,04:40:45.000,189,11067780,115045,0,1751949644,13868.910663919996,-43.110435210001015,53051.19464328001
2025-07-08,04:40:46.000,189,11067845,114885,0,1751949645,13868.937609159992,-43.046993039999506,53051.180669040004
2025-07-08,04:40:47.000,189,11067807,115205,0,1751949646,13868.984763330001,-43.08928781999566,53051.229578880004
2025-07-08,04:40:48.000,189,11067770,115165,0,1751949647,13869.045390120002,-43.011747389995435,53051.20861752
2025-07-08,04:40:49.000,189,11067724,115045,0,1751949648,13869.018444879992,-42.99059999999736,53051.26451448
2025-07-08,04:40:50.000,189,11067765,115165,0,1751949649,13869.112753219997,-42.99764912999672,53051.33438568
2025-07-08,04:40:51.000,189,11067760,114965,0,1751949650,13869.146434770002,-42.95535435000056,53051.32739856
2025-07-08,04:40:52.000,189,11067792,115005,0,1751949651,13869.126225840002,-42.9483052200012,53051.369321280006
2025-07-08,04:40:53.000,189,11067795,115045,0,1751949652,13869.220534179993,-42.90601043999777,53051.369321280006
2025-07-08,04:40:54.000,189,11067753,114885,0,1751949653,13869.247479420002,-42.90601043999777,53051.45316672
2025-07-08,04:40:55.000,189,11067768,115085,0,1751949654,13869.294633589998,-42.91305956999713,53051.42521824
2025-07-08,04:40:56.000,189,11067831,114805,0,1751949655,13869.335051449998,-42.84256826999626,53051.42521824
2025-07-08,04:40:57.000,189,11067779,115045,0,1751949656,13869.314842519998,-42.85666653000226,53051.48810232001
2025-07-08,04:40:58.000,189,11067825,114965,0,1751949657,13869.361996689993,-42.75797870999668,53051.50207656
2025-07-08,04:40:59.000,189,11067808,115565,0,1751949658,13869.328315139988,-42.75797870999668,53051.50906368001
2025-07-08,04:41:00.000,189,11067832,114805,0,1751949659,13869.355260379998,-42.701585670001805,53051.49508944
2025-07-08,04:41:01.000,189,11067846,114965,0,1751949660,13869.382205619993,-42.659290889998374,53051.55797352001
2025-07-08,04:41:02.000,189,11067806,115085,0,1751949661,13869.429359789989,-42.595848719996866,53051.55797352001
2025-07-08,04:41:03.000,189,11067750,114925,0,1751949662,13869.422623479993,-42.58879958999751,53051.585922000006
2025-07-08,04:41:04.000,189,11067772,114845,0,1751949663,13869.449568719989,-42.609946979995584,53051.55797352001
2025-07-08,04:41:05.000,189,11067791,114965,0,1751949664,13869.463041339994,-42.53240654999536,53051.6208576
2025-07-08,04:41:06.000,189,11067787,115005,0,1751949665,13869.489986579989,-42.53240654999536,53051.67675456001
2025-07-08,04:41:07.000,189,11067791,115125,0,1751949666,13869.496722889999,-42.468964380001125,53051.67675456001
2025-07-08,04:41:08.000,189,11067773,114845,0,1751949667,13869.530404439989,-42.44076785999641,53051.6907288
2025-07-08,04:41:09.000,189,11067759,115045,0,1751949668,13869.496722889999,-42.476013510000485,53051.732651520004
2025-07-08,04:41:10.000,189,11067812,115005,0,1751949669,13869.564085989994,-42.461915250001766,53051.7606
2025-07-08,04:41:11.000,189,11067743,115005,0,1751949670,13869.584294919994,-42.426669599997695,53051.77457424001
2025-07-08,04:41:12.000,189,11067764,114965,0,1751949671,13869.584294919994,-42.433718729997054,53051.69771592001
2025-07-08,04:41:13.000,189,11067776,115045,0,1751949672,13869.65165801999,-42.37732569000218,53051.7606
2025-07-08,04:41:14.000,189,11067761,115085,0,1751949673,13869.705548499995,-42.37732569000218,53051.76758712
2025-07-08,04:41:15.000,189,11067771,115125,0,1751949674,13869.725757429995,-42.363227429996186,53051.7606
2025-07-08,04:41:16.000,189,11067797,115205,0,1751949675,13869.77964791,-42.32093265000003,53051.802522720005
2025-07-08,04:41:17.000,189,11067798,114965,0,1751949676,13869.81332945999,-42.33503090999875,53051.78156136
2025-07-08,04:41:18.000,189,11067801,115045,0,1751949677,13869.79312052999,-42.32093265000003,53051.78854848
2025-07-08,04:41:19.000,189,11067840,115085,0,1751949678,13869.8402747,-42.27158873999724,53051.78156136
2025-07-08,04:41:20.000,189,11067839,114725,0,1751949679,13869.79985684,-42.236343090000446,53051.851432560004
2025-07-08,04:41:21.000,189,11067798,114845,0,1751949680,13869.81332945999,-42.2786378699966,53051.87938104
2025-07-08,04:41:22.000,189,11067787,114925,0,1751949681,13869.806593149995,-42.22224483000173,53051.90732952
2025-07-08,04:41:23.000,189,11067804,114965,0,1751949682,13869.85374731999,-42.243392219999805,53051.86540680001
2025-07-08,04:41:24.000,189,11067822,115005,0,1751949683,13869.81332945999,-42.243392219999805,53051.872393920006
2025-07-08,04:41:25.000,189,11067773,114965,0,1751949684,13869.83353838999,-42.186999179997656,53051.91431664001
2025-07-08,04:41:26.000,189,11067833,115165,0,1751949685,13869.8402747,-42.186999179997656,53051.90732952
2025-07-08,04:41:27.000,189,11067802,115085,0,1751949686,13869.887428869995,-42.17290091999894,53051.90732952
2025-07-08,04:41:28.000,189,11067784,114885,0,1751949687,13869.89416517999,-42.17290091999894,53051.96322648001
2025-07-08,04:41:29.000,189,11067787,114845,0,1751949688,13869.94131935,-42.13765527000214,53051.94925224
2025-07-08,04:41:30.000,189,11067799,115125,0,1751949689,13869.96152828,-42.12355700999615,53051.95623936
2025-07-08,04:41:31.000,189,11067785,115005,0,1751949690,13869.93458303999,-42.10240961999807,53051.94925224
2025-07-08,04:41:32.000,189,11067772,114965,0,1751949691,13870.028891379996,-42.08831135999935,53051.96322648001
2025-07-08,04:41:33.000,189,11067752,114965,0,1751949692,13870.042364,-42.05306570999528,53052.0051492
2025-07-08,04:41:34.000,189,11067789,114765,0,1751949693,13870.015418759991,-42.0319183199972,53052.0051492
2025-07-08,04:41:35.000,189,11067827,114925,0,1751949694,13870.116463409991,-42.08126222999999,53051.98418784
2025-07-08,04:41:36.000,189,11067796,115005,0,1751949695,13870.143408650001,-41.98962354000105,53052.0051492
2025-07-08,04:41:37.000,189,11067804,114925,0,1751949696,13870.183826510001,-42.024869189997844,53052.04707192
2025-07-08,04:41:38.000,189,11067774,115005,0,1751949697,13870.217508059992,-42.010770929999126,53052.06104616001
2025-07-08,04:41:39.000,189,11067875,115045,0,1751949698,13870.210771749997,-42.010770929999126,53052.05405904
2025-07-08,04:41:40.000,189,11067796,115165,0,1751949699,13870.224244370002,-41.99667267000041,53052.0750204
2025-07-08,04:41:41.000,189,11067814,114685,0,1751949700,13870.291607469997,-42.017820059998485,53052.08200752001
2025-07-08,04:41:42.000,189,11067858,115085,0,1751949701,13870.244453300002,-41.95437788999698,53052.088994640006
2025-07-08,04:41:43.000,189,11067832,114925,0,1751949702,13870.224244370002,-42.010770929999126,53052.03309768001
2025-07-08,04:41:44.000,189,11067768,115005,0,1751949703,13870.271398539997,-41.94027962999826,53052.01213632001
2025-07-08,04:41:45.000,189,11067850,114925,0,1751949704,13870.224244370002,-41.94027962999826,53052.06104616001
2025-07-08,04:41:46.000,189,11067786,115005,0,1751949705,13870.244453300002,-41.97552528000233,53052.040084800006
2025-07-08,04:41:47.000,189,11067785,115005,0,1751949706,13870.197299129992,-41.88388658999611,53052.06104616001
2025-07-08,04:41:48.000,189,11067775,114925,0,1751949707,13870.177090199992,-41.97552528000233,53052.06104616001
2025-07-08,04:41:49.000,189,11067804,115045,0,1751949708,13870.217508059992,-41.91208311000082,53052.06104616001
2025-07-08,04:41:50.000,189,11067854,114925,0,1751949709,13870.197299129992,-41.91913224000018,53052.09598176
2025-07-08,04:41:51.000,189,11067774,115205,0,1751949710,13870.183826510001,-41.968476149995695,53052.08200752001
2025-07-08,04:41:52.000,189,11067820,114805,0,1751949711,13870.204035440001,-41.9332304999989,53052.11694312
2025-07-08,04:41:53.000,189,11067804,115285,0,1751949712,13870.143408650001,-41.968476149995695,53052.02611056
2025-07-08,04:41:54.000,189,11067748,114925,0,1751949713,13870.210771749997,-41.9332304999989,53052.040084800006
2025-07-08,04:41:55.000,189,11067841,115085,0,1751949714,13870.156881269992,-41.9332304999989,53052.0750204
2025-07-08,04:41:56.000,189,11067823,115085,0,1751949715,13870.197299129992,-41.90503398000146,53052.06104616001
2025-07-08,04:41:57.000,189,11067756,115445,0,1751949716,13870.271398539997,-41.834542680000595,53052.04707192
2025-07-08,04:41:58.000,189,11067820,114845,0,1751949717,13870.197299129992,-41.88388658999611,53052.05405904
2025-07-08,04:41:59.000,189,11067810,115125,0,1751949718,13870.264662230002,-41.792247899997164,53052.04707192
2025-07-08,04:42:00.000,189,11067833,114965,0,1751949719,13870.210771749997,-41.799297029996524,53052.08200752001
2025-07-08,04:42:01.000,189,11067791,115045,0,1751949720,13870.204035440001,-41.827493550001236,53052.09598176
2025-07-08,04:42:02.000,189,11067788,114885,0,1751949721,13870.251189609997,-41.75700225000037,53052.08200752001
2025-07-08,04:42:03.000,189,11067820,115285,0,1751949722,13870.163617580001,-41.785198769997805,53052.09598176
2025-07-08,04:42:04.000,189,11067702,115045,0,1751949723,13870.271398539997,-41.74995312000101,53052.11694312
2025-07-08,04:42:05.000,189,11067821,115005,0,1751949724,13870.190562819997,-41.778149639998446,53052.137904480005
2025-07-08,04:42:06.000,189,11067803,114885,0,1751949725,13870.170353889996,-41.792247899997164,53052.10296888
2025-07-08,04:42:07.000,189,11067807,114925,0,1751949726,13870.204035440001,-41.848640939999314,53052.11694312
2025-07-08,04:42:08.000,189,11067827,114965,0,1751949727,13870.237716989992,-41.80634615999588,53052.088994640006
2025-07-08,04:42:09.000,189,11067843,115005,0,1751949728,13870.237716989992,-41.82044442000188,53052.12393024
2025-07-08,04:42:10.000,189,11067837,114765,0,1751949729,13870.271398539997,-41.77110050999909,53052.13091736001
2025-07-08,04:42:11.000,189,11067822,115045,0,1751949730,13870.217508059992,-41.792247899997164,53052.137904480005
2025-07-08,04:42:12.000,189,11067789,115085,0,1751949731,13870.291607469997,-41.799297029996524,53052.1448916
2025-07-08,04:42:13.000,189,11067812,115005,0,1751949732,13870.237716989992,-41.834542680000595,53052.17284008
2025-07-08,04:42:14.000,189,11067794,114925,0,1751949733,13870.204035440001,-41.82044442000188,53052.17284008
2025-07-08,04:42:15.000,189,11067756,115205,0,1751949734,13870.257925919992,-41.86273919999803,53052.137904480005
2025-07-08,04:42:16.000,189,11067802,115005,0,1751949735,13870.210771749997,-41.834542680000595,53052.137904480005
2025-07-08,04:42:17.000,189,11067845,114845,0,1751949736,13870.264662230002,-41.86273919999803,53052.15886584001
2025-07-08,04:42:18.000,189,11067794,115125,0,1751949737,13870.244453300002,-41.89093571999547,53052.1448916
2025-07-08,04:42:19.000,189,11067772,115165,0,1751949738,13870.224244370002,-41.88388658999611,53052.15886584001
2025-07-08,04:42:20.000,189,11067783,115005,0,1751949739,13870.244453300002,-41.91913224000018,53052.12393024
2025-07-08,04:42:21.000,189,11067806,115085,0,1751949740,13870.170353889996,-41.9332304999989,53052.137904480005
2025-07-08,04:42:22.000,189,11067740,114965,0,1751949741,13870.183826510001,-42.00372179999977,53052.11694312
2025-07-08,04:42:23.000,189,11067824,114925,0,1751949742,13870.257925919992,-41.961427019996336,53052.13091736001
2025-07-08,04:42:24.000,189,11067798,115045,0,1751949743,13870.170353889996,-41.95437788999698,53052.13091736001
2025-07-08,04:42:25.000,189,11067818,115125,0,1751949744,13870.183826510001,-41.99667267000041,53052.15886584001
2025-07-08,04:42:26.000,189,11067786,114925,0,1751949745,13870.217508059992,-41.99667267000041,53052.10995600001
2025-07-08,04:42:27.000,189,11067819,114965,0,1751949746,13870.190562819997,-42.04601657999592,53052.20078856001
2025-07-08,04:42:28.000,189,11067806,114925,0,1751949747,13870.170353889996,-42.0319183199972,53052.11694312
2025-07-08,04:42:29.000,189,11067764,114925,0,1751949748,13870.183826510001,-42.09536048999871,53052.10995600001
2025-07-08,04:42:30.000,189,11067799,114805,0,1751949749,13870.123199720001,-42.03896744999656,53052.09598176
2025-07-08,04:42:31.000,189,11067751,114725,0,1751949750,13870.183826510001,-42.10945874999743,53052.12393024
2025-07-08,04:42:32.000,189,11067821,115005,0,1751949751,13870.116463409991,-42.10240961999807,53052.08200752001
2025-07-08,04:42:33.000,189,11067858,115005,0,1751949752,13870.136672339991,-42.10945874999743,53052.11694312
2025-07-08,04:42:34.000,189,11067773,114925,0,1751949753,13870.049100309996,-42.08126222999999,53052.08200752001
2025-07-08,04:42:35.000,189,11067780,115085,0,1751949754,13870.069309239996,-42.074213100000634,53052.08200752001
2025-07-08,04:42:36.000,189,11067763,114965,0,1751949755,13870.035627689991,-42.12355700999615,53052.17982720001
2025-07-08,04:42:37.000,189,11067811,115005,0,1751949756,13870.055836619991,-42.15175353000086,53052.0750204
2025-07-08,04:42:38.000,189,11067751,115085,0,1751949757,13870.008682449996,-42.10240961999807,53052.068033280004
2025-07-08,04:42:39.000,189,11067775,114765,0,1751949758,13870.015418759991,-42.12355700999615,53052.08200752001
2025-07-08,04:42:40.000,189,11067771,114925,0,1751949759,13870.035627689991,-42.13765527000214,53052.10995600001
2025-07-08,04:42:41.000,189,11067814,115005,0,1751949760,13870.015418759991,-42.13060613999551,53052.10296888
2025-07-08,04:42:42.000,189,11067771,115045,0,1751949761,13870.028891379996,-42.10945874999743,53052.137904480005
2025-07-08,04:42:43.000,189,11067773,115005,0,1751949762,13869.97500089999,-42.11650787999679,53052.10296888
2025-07-08,04:42:44.000,189,11067806,114725,0,1751949763,13869.995209829991,-42.10240961999807,53052.09598176
2025-07-08,04:42:45.000,189,11067799,115205,0,1751949764,13869.95479196999,-42.067163970001275,53052.186814320004
2025-07-08,04:42:46.000,189,11067773,115085,0,1751949765,13869.94131935,-42.074213100000634,53052.16585296
2025-07-08,04:42:47.000,189,11067769,114845,0,1751949766,13869.927846729996,-42.03896744999656,53052.186814320004
2025-07-08,04:42:48.000,189,11067799,115125,0,1751949767,13869.92111042,-42.024869189997844,53052.186814320004
2025-07-08,04:42:49.000,189,11067793,114965,0,1751949768,13869.89416517999,-42.00372179999977,53052.13091736001
2025-07-08,04:42:50.000,189,11067810,114765,0,1751949769,13869.867219939995,-41.98257441000169,53052.1448916
2025-07-08,04:42:51.000,189,11067775,114965,0,1751949770,13869.847011009995,-42.0319183199972,53052.20078856001
2025-07-08,04:42:52.000,189,11067836,115005,0,1751949771,13869.887428869995,-42.00372179999977,53052.17982720001
2025-07-08,04:42:53.000,189,11067806,114925,0,1751949772,13869.81332945999,-42.024869189997844,53052.17284008
2025-07-08,04:42:54.000,189,11067752,115245,0,1751949773,13869.83353838999,-42.010770929999126,53052.19380144
2025-07-08,04:42:55.000,189,11067815,115005,0,1751949774,13869.786384219995,-42.05306570999528,53052.17982720001
2025-07-08,04:42:56.000,189,11067827,114925,0,1751949775,13869.786384219995,-42.03896744999656,53052.2147628
2025-07-08,04:42:57.000,189,11067825,115085,0,1751949776,13869.826802079995,-42.05306570999528,53052.16585296
2025-07-08,04:42:58.000,189,11067805,115085,0,1751949777,13869.806593149995,-41.99667267000041,53052.15187872
2025-07-08,04:42:59.000,189,11067796,115085,0,1751949778,13869.83353838999,-42.017820059998485,53052.186814320004
2025-07-08,04:43:00.000,189,11067848,114845,0,1751949779,13869.826802079995,-42.017820059998485,53052.22873704001
2025-07-08,04:43:01.000,189,11067794,114965,0,1751949780,13869.87395624999,-41.98962354000105,53052.27065976
2025-07-08,04:43:02.000,189,11067811,114845,0,1751949781,13869.8402747,-42.04601657999592,53052.284634
2025-07-08,04:43:03.000,189,11067808,115045,0,1751949782,13869.88069256,-41.98962354000105,53052.24969840001
2025-07-08,04:43:04.000,189,11067799,115205,0,1751949783,13869.867219939995,-42.00372179999977,53052.32655672001
2025-07-08,04:43:05.000,189,11067832,115045,0,1751949784,13869.907637799995,-42.03896744999656,53052.3195696
2025-07-08,04:43:06.000,189,11067810,115165,0,1751949785,13869.90090149,-42.04601657999592,53052.29860824001
2025-07-08,04:43:07.000,189,11067857,114805,0,1751949786,13869.948055659996,-42.08126222999999,53052.305595360005
2025-07-08,04:43:08.000,189,11067810,114845,0,1751949787,13869.968264589996,-42.04601657999592,53052.31258248
2025-07-08,04:43:09.000,189,11067790,114925,0,1751949788,13870.015418759991,-42.09536048999871,53052.34751808001
2025-07-08,04:43:10.000,189,11067829,114965,0,1751949789,13869.995209829991,-42.08831135999935,53052.29860824001
2025-07-08,04:43:11.000,189,11067820,115085,0,1751949790,13870.035627689991,-42.09536048999871,53052.36149232
2025-07-08,04:43:12.000,189,11067774,115045,0,1751949791,13870.015418759991,-42.08831135999935,53052.354505200004
2025-07-08,04:43:13.000,189,11067817,114965,0,1751949792,13870.06257293,-42.12355700999615,53052.33354384
2025-07-08,04:43:14.000,189,11067825,114845,0,1751949793,13870.096254479991,-42.15880266000022,53052.29162112
2025-07-08,04:43:15.000,189,11067792,115045,0,1751949794,13870.089518169996,-42.11650787999679,53052.305595360005
2025-07-08,04:43:16.000,189,11067830,114685,0,1751949795,13870.170353889996,-42.16585178999958,53052.34053096
2025-07-08,04:43:17.000,189,11067837,115045,0,1751949796,13870.116463409991,-42.16585178999958,53052.34053096
2025-07-08,04:43:18.000,189,11067820,115085,0,1751949797,13870.150144959996,-42.15175353000086,53052.31258248
2025-07-08,04:43:19.000,189,11067781,114965,0,1751949798,13870.089518169996,-42.20814656999573,53052.31258248
2025-07-08,04:43:20.000,189,11067782,115005,0,1751949799,13870.096254479991,-42.17290091999894,53052.375466560006
2025-07-08,04:43:21.000,189,11067748,115005,0,1751949800,13870.109727099996,-42.21519569999509,53052.38245368
2025-07-08,04:43:22.000,189,11067785,115205,0,1751949801,13870.06257293,-42.22224483000173,53052.3894408
2025-07-08,04:43:23.000,189,11067798,114925,0,1751949802,13870.096254479991,-42.250441349999164,53052.31258248
2025-07-08,04:43:24.000,189,11067801,114605,0,1751949803,13870.089518169996,-42.2786378699966,53052.3195696
2025-07-08,04:43:25.000,189,11067830,114965,0,1751949804,13870.035627689991,-42.30683439000131,53052.3195696
2025-07-08,04:43:26.000,189,11067846,115125,0,1751949805,13870.02215507,-42.299785260001954,53052.34751808001
2025-07-08,04:43:27.000,189,11067780,114925,0,1751949806,13869.98173721,-42.34208003999811,53052.34053096
2025-07-08,04:43:28.000,189,11067856,115165,0,1751949807,13869.96152828,-42.34912916999747,53052.31258248
2025-07-08,04:43:29.000,189,11067783,114925,0,1751949808,13869.96152828,-42.34208003999811,53052.29162112
2025-07-08,04:43:30.000,189,11067808,114845,0,1751949809,13869.85374731999,-42.44076785999641,53052.305595360005
2025-07-08,04:43:31.000,189,11067822,114925,0,1751949810,13869.82006577,-42.412571339998976,53052.24969840001
2025-07-08,04:43:32.000,189,11067790,114845,0,1751949811,13869.77291159999,-42.476013510000485,53052.22873704001
2025-07-08,04:43:33.000,189,11067843,115005,0,1751949812,13869.79985684,-42.53240654999536,53052.2147628
2025-07-08,04:43:34.000,189,11067846,114725,0,1751949813,13869.745966359995,-42.56765219999943,53052.20078856001
2025-07-08,04:43:35.000,189,11067820,114925,0,1751949814,13869.75270266999,-42.55355394000071,53052.235724160004
2025-07-08,04:43:36.000,189,11067815,115245,0,1751949815,13869.65839433,-42.62404524000158,53052.207775680006
2025-07-08,04:43:37.000,189,11067875,114605,0,1751949816,13869.67860326,-42.659290889998374,53052.19380144
2025-07-08,04:43:38.000,189,11067760,115045,0,1751949817,13869.65165801999,-42.69453653999517,53052.19380144
2025-07-08,04:43:39.000,189,11067824,114885,0,1751949818,13869.6381854,-42.75797870999668,53052.19380144
2025-07-08,04:43:40.000,189,11067794,115005,0,1751949819,13869.67186694999,-42.68043827999645,53052.24969840001
2025-07-08,04:43:41.000,189,11067845,115045,0,1751949820,13869.59103122999,-42.772076969995396,53052.17284008
2025-07-08,04:43:42.000,189,11067825,114925,0,1751949821,13869.624712779994,-42.76502783999604,53052.10995600001
2025-07-08,04:43:43.000,189,11067813,114845,0,1751949822,13869.564085989994,-42.821420879998186,53052.08200752001
2025-07-08,04:43:44.000,189,11067768,115045,0,1751949823,13869.510195509989,-42.86371566000162,53052.08200752001
2025-07-08,04:43:45.000,189,11067857,114805,0,1751949824,13869.543877059994,-42.86371566000162,53052.03309768001
2025-07-08,04:43:46.000,189,11067829,115045,0,1751949825,13869.483250269994,-42.92715782999585,53052.068033280004
2025-07-08,04:43:47.000,189,11067883,115205,0,1751949826,13869.463041339994,-42.93420695999521,53052.02611056
2025-07-08,04:43:48.000,189,11067770,115205,0,1751949827,13869.409150859989,-42.96945260999928,53051.99117496001
2025-07-08,04:43:49.000,189,11067831,115045,0,1751949828,13869.402414549993,-43.01879652000207,53052.02611056
2025-07-08,04:43:50.000,189,11067802,114965,0,1751949829,13869.395678239998,-43.07518955999694,53052.01213632001
2025-07-08,04:43:51.000,189,11067821,115045,0,1751949830,13869.388941929989,-43.117484340000374,53051.99117496001
2025-07-08,04:43:52.000,189,11067841,114925,0,1751949831,13869.409150859989,-43.15977911999653,53051.98418784
2025-07-08,04:43:53.000,189,11067844,114805,0,1751949832,13869.422623479993,-43.1950247700006,53052.01213632001
2025-07-08,04:43:54.000,189,11067763,114685,0,1751949833,13869.402414549993,-43.22322128999804,53051.970213600005
2025-07-08,04:43:55.000,189,11067850,114885,0,1751949834,13869.341787759993,-43.25141780999547,53051.95623936
2025-07-08,04:43:56.000,189,11067776,114965,0,1751949835,13869.328315139988,-43.30076171999826,53051.89335528001
2025-07-08,04:43:57.000,189,11067751,115005,0,1751949836,13869.321578829993,-43.30781084999762,53051.935278
2025-07-08,04:43:58.000,189,11067808,115165,0,1751949837,13869.281160969993,-43.30076171999826,53051.92829088
2025-07-08,04:43:59.000,189,11067835,114885,0,1751949838,13869.294633589998,-43.336007370002335,53051.94226512001
2025-07-08,04:44:00.000,189,11067792,115165,0,1751949839,13869.267688350003,-43.35715476000041,53051.89335528001
2025-07-08,04:44:01.000,189,11067834,115045,0,1751949840,13869.254215729998,-43.37830214999849,53051.89335528001
2025-07-08,04:44:02.000,189,11067809,114885,0,1751949841,13869.240743109993,-43.413547799995285,53051.921303760006
2025-07-08,04:44:03.000,189,11067832,114965,0,1751949842,13869.186852630002,-43.43469519000064,53051.90732952
2025-07-08,04:44:04.000,189,11067751,114805,0,1751949843,13869.186852630002,-43.42059693000192,53051.900342400004
2025-07-08,04:44:05.000,189,11067816,114965,0,1751949844,13869.146434770002,-43.462891709998075,53051.851432560004
2025-07-08,04:44:06.000,189,11067768,114925,0,1751949845,13869.126225840002,-43.49813736000215,53051.86540680001
2025-07-08,04:44:07.000,189,11067826,115005,0,1751949846,13869.200325249993,-43.53338300999894,53051.900342400004
2025-07-08,04:44:08.000,189,11067833,115045,0,1751949847,13869.132962149997,-43.56157952999638,53051.86540680001
2025-07-08,04:44:09.000,189,11067765,114925,0,1751949848,13869.159907389992,-43.55453039999702,53051.82348408001
2025-07-08,04:44:10.000,189,11067840,115005,0,1751949849,13869.153171079997,-43.54748126999766,53051.88636816
2025-07-08,04:44:11.000,189,11067801,114805,0,1751949850,13869.132962149997,-43.60387430999981,53051.88636816
2025-07-08,04:44:12.000,189,11067844,115045,0,1751949851,13869.159907389992,-43.60387430999981,53051.82348408001
2025-07-08,04:44:13.000,189,11067772,114685,0,1751949852,13869.213797869998,-43.62502169999789,53051.81649696
2025-07-08,04:44:14.000,189,11067832,114885,0,1751949853,13869.180116319993,-43.62502169999789,53051.86540680001
2025-07-08,04:44:15.000,189,11067763,115005,0,1751949854,13869.227270490002,-43.639119959996606,53051.872393920006
2025-07-08,04:44:16.000,189,11067794,115085,0,1751949855,13869.234006799998,-43.702562129998114,53051.82348408001
2025-07-08,04:44:17.000,189,11067826,115005,0,1751949856,13869.267688350003,-43.68141474000004,53051.851432560004
2025-07-08,04:44:18.000,189,11067799,115085,0,1751949857,13869.314842519998,-43.695512999998755,53051.83745832
2025-07-08,04:44:19.000,189,11067838,115165,0,1751949858,13869.341787759993,-43.70961125999747,53051.900342400004
2025-07-08,04:44:20.000,189,11067849,115085,0,1751949859,13869.409150859989,-43.702562129998114,53051.86540680001
2025-07-08,04:44:21.000,189,11067838,114845,0,1751949860,13869.395678239998,-43.77305342999898,53051.900342400004
2025-07-08,04:44:22.000,189,11067762,114685,0,1751949861,13869.442832409994,-43.77305342999898,53051.84444544001
2025-07-08,04:44:23.000,189,11067765,115165,0,1751949862,13869.463041339994,-43.75895517000026,53051.80950984
2025-07-08,04:44:24.000,189,11067810,114845,0,1751949863,13869.503459199994,-43.79420081999706,53051.753612880006
2025-07-08,04:44:25.000,189,11067778,114885,0,1751949864,13869.543877059994,-43.77305342999898,53051.82348408001
2025-07-08,04:44:26.000,189,11067804,114805,0,1751949865,13869.57082229999,-43.82239734000177,53051.81649696
2025-07-08,04:44:27.000,189,11067804,114925,0,1751949866,13869.61797647,-43.82944647000113,53051.80950984
2025-07-08,04:44:28.000,189,11067792,115005,0,1751949867,13869.63144908999,-43.80829907999578,53051.802522720005
2025-07-08,04:44:29.000,189,11067831,114965,0,1751949868,13869.624712779994,-43.85059385999921,53051.88636816
2025-07-08,04:44:30.000,189,11067817,114885,0,1751949869,13869.65839433,-43.82944647000113,53051.80950984
2025-07-08,04:44:31.000,189,11067811,114925,0,1751949870,13869.61124015999,-43.878790379996644,53051.81649696
2025-07-08,04:44:32.000,189,11067765,114685,0,1751949871,13869.665130639994,-43.864692119997926,53051.82348408001
2025-07-08,04:44:33.000,189,11067775,115165,0,1751949872,13869.61124015999,-43.914036030000716,53051.82348408001
2025-07-08,04:44:34.000,189,11067771,115085,0,1751949873,13869.69881219,-43.878790379996644,53051.84444544001
2025-07-08,04:44:35.000,189,11067797,114965,0,1751949874,13869.63144908999,-43.921085160000075,53051.85841968
2025-07-08,04:44:36.000,189,11067801,114765,0,1751949875,13869.644921709994,-43.93518341999879,53051.8304712
2025-07-08,04:44:37.000,189,11067801,114965,0,1751949876,13869.65839433,-43.96337993999623,53051.84444544001
2025-07-08,04:44:38.000,189,11067848,114965,0,1751949877,13869.685339569995,-43.914036030000716,53051.87938104
2025-07-08,04:44:39.000,189,11067834,115085,0,1751949878,13869.665130639994,-43.977478200002224,53051.84444544001
2025-07-08,04:44:40.000,189,11067809,114645,0,1751949879,13869.665130639994,-43.98452733000158,53051.86540680001
2025-07-08,04:44:41.000,189,11067800,114885,0,1751949880,13869.63144908999,-44.047969499995816,53051.851432560004
2025-07-08,04:44:42.000,189,11067826,115165,0,1751949881,13869.705548499995,-44.01977297999838,53051.81649696
2025-07-08,04:44:43.000,189,11067792,114925,0,1751949882,13869.61797647,-44.00567471999966,53051.91431664001
2025-07-08,04:44:44.000,189,11067732,114925,0,1751949883,13869.665130639994,-44.055018629995175,53051.88636816
2025-07-08,04:44:45.000,189,11067767,114885,0,1751949884,13869.67860326,-44.040920369996456,53051.872393920006
2025-07-08,04:44:46.000,189,11067777,115085,0,1751949885,13869.644921709994,-44.07616602000053,53051.86540680001
2025-07-08,04:44:47.000,189,11067832,115205,0,1751949886,13869.67860326,-44.08321514999989,53051.802522720005
2025-07-08,04:44:48.000,189,11067847,115085,0,1751949887,13869.6381854,-44.12550992999604,53051.83745832
2025-07-08,04:44:49.000,189,11067765,114605,0,1751949888,13869.6381854,-44.16780470999947,53051.81649696
2025-07-08,04:44:50.000,189,11067774,114965,0,1751949889,13869.6381854,-44.139608190002036,53051.872393920006
2025-07-08,04:44:51.000,189,11067826,114765,0,1751949890,13869.644921709994,-44.153706450000755,53051.85841968
2025-07-08,04:44:52.000,189,11067787,114765,0,1751949891,13869.67186694999,-44.146657320001395,53051.85841968
2025-07-08,04:44:53.000,189,11067821,115045,0,1751949892,13869.644921709994,-44.16780470999947,53051.81649696
2025-07-08,04:44:54.000,189,11067797,115045,0,1751949893,13869.67860326,-44.160755580000114,53051.82348408001
2025-07-08,04:44:55.000,189,11067791,115125,0,1751949894,13869.725757429995,-44.18190296999819,53051.85841968
2025-07-08,04:44:56.000,189,11067804,115045,0,1751949895,13869.75943898,-44.19600122999691,53051.85841968
2025-07-08,04:44:57.000,189,11067842,115085,0,1751949896,13869.745966359995,-44.21714862000226,53051.79553560001
2025-07-08,04:44:58.000,189,11067854,114765,0,1751949897,13869.75943898,-44.21009948999563,53051.82348408001
2025-07-08,04:44:59.000,189,11067777,114805,0,1751949898,13869.73249373999,-44.26649252999778,53051.86540680001
2025-07-08,04:45:00.000,189,11067804,115045,0,1751949899,13869.79312052999,-44.26649252999778,53051.851432560004
2025-07-08,04:45:01.000,189,11067804,114925,0,1751949900,13869.79985684,-44.30173818000185,53051.85841968
2025-07-08,04:45:02.000,189,11067800,114925,0,1751949901,13869.75943898,-44.329934699999285,53051.84444544001
2025-07-08,04:45:03.000,189,11067796,115005,0,1751949902,13869.82006577,-44.36518034999608,53051.81649696
2025-07-08,04:45:04.000,189,11067805,114885,0,1751949903,13869.85374731999,-44.42862251999759,53051.83745832
2025-07-08,04:45:05.000,189,11067826,114805,0,1751949904,13869.927846729996,-44.41452425999887,53051.78156136
2025-07-08,04:45:06.000,189,11067824,114925,0,1751949905,13869.94131935,-44.43567164999695,53051.76758712
2025-07-08,04:45:07.000,189,11067824,115045,0,1751949906,13869.968264589996,-44.44272077999631,53051.74662576001
2025-07-08,04:45:08.000,189,11067816,115165,0,1751949907,13869.995209829991,-44.48501555999974,53051.72566440001
2025-07-08,04:45:09.000,189,11067802,114965,0,1751949908,13870.00194614,-44.53435946999525,53051.732651520004
2025-07-08,04:45:10.000,189,11067835,114845,0,1751949909,13870.082781860001,-44.52731033999589,53051.753612880006
2025-07-08,04:45:11.000,189,11067755,115125,0,1751949910,13870.129936029996,-44.59780163999676,53051.78156136
2025-07-08,04:45:12.000,189,11067786,114965,0,1751949911,13870.190562819997,-44.58370337999804,53051.76758712
2025-07-08,04:45:13.000,189,11067772,115045,0,1751949912,13870.244453300002,-44.62599816000147,53051.704703040006
2025-07-08,04:45:14.000,189,11067803,115165,0,1751949913,13870.278134849992,-44.66124380999827,53051.73963864
2025-07-08,04:45:15.000,189,11067823,114845,0,1751949914,13870.291607469997,-44.66829293999763,53051.732651520004
2025-07-08,04:45:16.000,189,11067822,114845,0,1751949915,13870.305080090002,-44.71058772000106,53051.753612880006
2025-07-08,04:45:17.000,189,11067777,115125,0,1751949916,13870.257925919992,-44.75288249999721,53051.74662576001
2025-07-08,04:45:18.000,189,11067849,114845,0,1751949917,13870.305080090002,-44.738784239998495,53051.78156136
2025-07-08,04:45:19.000,189,11067806,115045,0,1751949918,13870.311816399997,-44.80222641,53051.7606
2025-07-08,04:45:20.000,189,11067799,114925,0,1751949919,13870.332025329997,-44.80927553999936,53051.76758712
2025-07-08,04:45:21.000,189,11067777,115045,0,1751949920,13870.358970569992,-44.81632466999872,53051.802522720005
2025-07-08,04:45:22.000,189,11067758,114845,0,1751949921,13870.379179499992,-44.8374720599968,53051.81649696
2025-07-08,04:45:23.000,189,11067836,114925,0,1751949922,13870.412861049997,-44.85157031999552,53051.80950984
2025-07-08,04:45:24.000,189,11067794,115085,0,1751949923,13870.399388429993,-44.89386509999895,53051.79553560001
2025-07-08,04:45:25.000,189,11067816,114805,0,1751949924,13870.406124740002,-44.89386509999895,53051.79553560001
2025-07-08,04:45:26.000,189,11067813,115045,0,1751949925,13870.426333670002,-44.88681596999959,53051.78854848
2025-07-08,04:45:27.000,189,11067864,115045,0,1751949926,13870.412861049997,-44.907963359997666,53051.80950984
2025-07-08,04:45:28.000,189,11067749,114965,0,1751949927,13870.385915810002,-44.9361598799951,53051.82348408001
2025-07-08,04:45:29.000,189,11067801,114965,0,1751949928,13870.480224149993,-44.922061619996384,53051.802522720005
2025-07-08,04:45:30.000,189,11067767,115005,0,1751949929,13870.406124740002,-44.97845465999853,53051.79553560001
2025-07-08,04:45:31.000,189,11067788,115125,0,1751949930,13870.406124740002,-45.00665117999597,53051.851432560004
2025-07-08,04:45:32.000,189,11067774,115005,0,1751949931,13870.406124740002,-45.05599508999876,53051.79553560001
2025-07-08,04:45:33.000,189,11067873,115045,0,1751949932,13870.426333670002,-45.10533900000155,53051.802522720005
2025-07-08,04:45:34.000,189,11067760,114925,0,1751949933,13870.406124740002,-45.11943726000027,53051.79553560001
2025-07-08,04:45:35.000,189,11067845,115045,0,1751949934,13870.412861049997,-45.12648638999963,53051.7606
2025-07-08,04:45:36.000,189,11067802,115045,0,1751949935,13870.406124740002,-45.147633779997705,53051.802522720005
2025-07-08,04:45:37.000,189,11067801,114925,0,1751949936,13870.426333670002,-45.16173203999642,53051.81649696
2025-07-08,04:45:38.000,189,11067795,114845,0,1751949937,13870.406124740002,-45.147633779997705,53051.83745832
2025-07-08,04:45:39.000,189,11067801,115045,0,1751949938,13870.439806289993,-45.182879430001776,53051.86540680001
2025-07-08,04:45:40.000,189,11067785,115085,0,1751949939,13870.473487839998,-45.21812507999857,53051.83745832
2025-07-08,04:45:41.000,189,11067764,115085,0,1751949940,13870.520642009993,-45.21107594999921,53051.81649696
2025-07-08,04:45:42.000,189,11067761,115005,0,1751949941,13870.480224149993,-45.22517420999793,53051.78854848
2025-07-08,04:45:43.000,189,11067843,115005,0,1751949942,13870.547587249988,-45.27451812000072,53051.76758712
2025-07-08,04:45:44.000,189,11067793,114965,0,1751949943,13870.567796179988,-45.23222333999729,53051.81649696
2025-07-08,04:45:45.000,189,11067812,114765,0,1751949944,13870.554323559998,-45.23927246999665,53051.802522720005
2025-07-08,04:45:46.000,189,11067799,115365,0,1751949945,13870.601477729993,-45.22517420999793,53051.82348408001
2025-07-08,04:45:47.000,189,11067758,115205,0,1751949946,13870.621686659993,-45.26746899000136,53051.89335528001
2025-07-08,04:45:48.000,189,11067804,114925,0,1751949947,13870.648631899989,-45.25337072999537,53051.872393920006
2025-07-08,04:45:49.000,189,11067836,115165,0,1751949948,13870.648631899989,-45.260419860002,53051.872393920006
2025-07-08,04:45:50.000,189,11067823,115205,0,1751949949,13870.689049759989,-45.26746899000136,53051.8304712
2025-07-08,04:45:51.000,189,11067790,115005,0,1751949950,13870.729467619989,-45.23927246999665,53051.87938104
2025-07-08,04:45:52.000,189,11067760,115125,0,1751949951,13870.729467619989,-45.21107594999921,53051.91431664001
2025-07-08,04:45:53.000,189,11067813,115045,0,1751949952,13870.749676549989,-45.21812507999857,53051.87938104
2025-07-08,04:45:54.000,189,11067834,115085,0,1751949953,13870.749676549989,-45.196977690000494,53051.86540680001
2025-07-08,04:45:55.000,189,11067788,114965,0,1751949954,13870.783358099994,-45.21107594999921,53051.94226512001
2025-07-08,04:45:56.000,189,11067812,115045,0,1751949955,13870.76988547999,-45.16878116999578,53051.88636816
2025-07-08,04:45:57.000,189,11067807,115165,0,1751949956,13870.83724858,-45.204026819999854,53051.94226512001
2025-07-08,04:45:58.000,189,11067761,114885,0,1751949957,13870.843984889994,-45.189928560001135,53051.96322648001
2025-07-08,04:45:59.000,189,11067768,115045,0,1751949958,13870.85745751,-45.17583029999514,53051.94226512001
2025-07-08,04:46:00.000,189,11067780,115205,0,1751949959,13870.89113905999,-45.147633779997705,53052.01213632001
2025-07-08,04:46:01.000,189,11067849,114885,0,1751949960,13870.924820609995,-45.11943726000027,53051.99816208
2025-07-08,04:46:02.000,189,11067800,115045,0,1751949961,13870.91134798999,-45.06304421999812,53051.97720072
2025-07-08,04:46:03.000,189,11067817,115165,0,1751949962,13871.005656329995,-45.091240739995555,53052.0051492
2025-07-08,04:46:04.000,189,11067798,115005,0,1751949963,13870.985447399995,-45.11238813000091,53051.98418784
2025-07-08,04:46:05.000,189,11067786,115085,0,1751949964,13871.005656329995,-45.02779857000132,53051.99117496001
2025-07-08,04:46:06.000,189,11067847,114765,0,1751949965,13871.01239263999,-45.02779857000132,53051.99117496001
2025-07-08,04:46:07.000,189,11067840,114805,0,1751949966,13871.086492049995,-44.97845465999853,53051.95623936
2025-07-08,04:46:08.000,189,11067778,114885,0,1751949967,13871.01239263999,-44.971405529999174,53051.99816208
2025-07-08,04:46:09.000,189,11067835,115245,0,1751949968,13871.05954681,-44.94320901000174,53052.0051492
2025-07-08,04:46:10.000,189,11067774,115085,0,1751949969,13871.14038253,-44.915012489997025,53052.04707192
2025-07-08,04:46:11.000,189,11067812,114725,0,1751949970,13871.11343728999,-44.922061619996384,53052.02611056
2025-07-08,04:46:12.000,189,11067826,115005,0,1751949971,13871.11343728999,-44.92911074999574,53052.03309768001
2025-07-08,04:46:13.000,189,11067832,114805,0,1751949972,13871.14038253,-44.86566858000151,53052.05405904
2025-07-08,04:46:14.000,189,11067790,115045,0,1751949973,13871.15385514999,-44.907963359997666,53052.04707192
2025-07-08,04:46:15.000,189,11067807,115165,0,1751949974,13871.167327769996,-44.922061619996384,53052.05405904
2025-07-08,04:46:16.000,189,11067781,114925,0,1751949975,13871.19427300999,-44.915012489997025,53052.068033280004
2025-07-08,04:46:17.000,189,11067841,114845,0,1751949976,13871.24142718,-44.922061619996384,53052.06104616001
2025-07-08,04:46:18.000,189,11067802,115005,0,1751949977,13871.248163489996,-44.9361598799951,53052.10995600001
2025-07-08,04:46:19.000,189,11067749,115045,0,1751949978,13871.248163489996,-44.957307270000456,53052.088994640006
2025-07-08,04:46:20.000,189,11067803,115005,0,1751949979,13871.328999209996,-44.92911074999574,53052.10995600001
2025-07-08,04:46:21.000,189,11067790,114845,0,1751949980,13871.308790279996,-44.964356399999815,53052.10995600001
2025-07-08,04:46:22.000,189,11067751,115245,0,1751949981,13871.328999209996,-44.922061619996384,53052.1448916
2025-07-08,04:46:23.000,189,11067830,115005,0,1751949982,13871.396362309992,-44.9361598799951,53052.16585296
2025-07-08,04:46:24.000,189,11067808,114645,0,1751949983,13871.362680760001,-44.922061619996384,53052.17284008
2025-07-08,04:46:25.000,189,11067814,115165,0,1751949984,13871.423307550001,-44.971405529999174,53052.20078856001
2025-07-08,04:46:26.000,189,11067855,115005,0,1751949985,13871.362680760001,-44.971405529999174,53052.17982720001
2025-07-08,04:46:27.000,189,11067795,115205,0,1751949986,13871.450252789997,-44.922061619996384,53052.17982720001
2025-07-08,04:46:28.000,189,11067838,114965,0,1751949987,13871.456989099992,-44.964356399999815,53052.24969840001
2025-07-08,04:46:29.000,189,11067754,114725,0,1751949988,13871.490670649997,-44.922061619996384,53052.284634
2025-07-08,04:46:30.000,189,11067830,114885,0,1751949989,13871.524352200002,-44.89386509999895,53052.29162112
2025-07-08,04:46:31.000,189,11067857,115085,0,1751949990,13871.510879579997,-44.92911074999574,53052.29162112
2025-07-08,04:46:32.000,189,11067783,114845,0,1751949991,13871.524352200002,-44.90091422999831,53052.3195696
2025-07-08,04:46:33.000,189,11067808,115045,0,1751949992,13871.558033749992,-44.89386509999895,53052.305595360005
2025-07-08,04:46:34.000,189,11067723,114685,0,1751949993,13871.598451609992,-44.89386509999895,53052.305595360005
2025-07-08,04:46:35.000,189,11067810,114725,0,1751949994,13871.645605780002,-44.85157031999552,53052.33354384
2025-07-08,04:46:36.000,189,11067846,115005,0,1751949995,13871.645605780002,-44.915012489997025,53052.354505200004
2025-07-08,04:46:37.000,189,11067791,115005,0,1751949996,13871.591715299997,-44.922061619996384,53052.36149232
2025-07-08,04:46:38.000,189,11067832,115165,0,1751949997,13871.645605780002,-44.92911074999574,53052.33354384
2025-07-08,04:46:39.000,189,11067768,115085,0,1751949998,13871.679287329993,-44.915012489997025,53052.375466560006
2025-07-08,04:46:40.000,189,11067802,114965,0,1751949999,13871.753386739998,-44.90091422999831,53052.38245368
2025-07-08,04:46:41.000,189,11067822,114845,0,1751950000,13871.746650429988,-44.87976684000023,53052.36847944001
2025-07-08,04:46:42.000,189,11067822,114965,0,1751950001,13871.787068289988,-44.87976684000023,53052.39642792001
2025-07-08,04:46:43.000,189,11067792,114925,0,1751950002,13871.800540909993,-44.87976684000023,53052.43835064
2025-07-08,04:46:44.000,189,11067812,115085,0,1751950003,13871.753386739998,-44.922061619996384,53052.403415040004
2025-07-08,04:46:45.000,189,11067817,115005,0,1751950004,13871.807277219988,-44.9361598799951,53052.39642792001
2025-07-08,04:46:46.000,189,11067822,114885,0,1751950005,13871.834222459998,-44.90091422999831,53052.34751808001
2025-07-08,04:46:47.000,189,11067817,115125,0,1751950006,13871.867904009989,-44.957307270000456,53052.3894408
2025-07-08,04:46:48.000,189,11067839,114885,0,1751950007,13871.901585559994,-44.9502581400011,53052.403415040004
2025-07-08,04:46:49.000,189,11067829,115005,0,1751950008,13871.921794489994,-44.957307270000456,53052.41738928001
2025-07-08,04:46:50.000,189,11067744,115045,0,1751950009,13871.948739729989,-44.9502581400011,53052.36149232
2025-07-08,04:46:51.000,189,11067853,115045,0,1751950010,13871.982421279994,-44.915012489997025,53052.3894408
2025-07-08,04:46:52.000,189,11067793,115005,0,1751950011,13871.995893899999,-44.9502581400011,53052.50822184
2025-07-08,04:46:53.000,189,11067777,114725,0,1751950012,13872.05652069,-44.92911074999574,53052.48726048
2025-07-08,04:46:54.000,189,11067776,114845,0,1751950013,13872.02957544999,-44.964356399999815,53052.41040216
2025-07-08,04:46:55.000,189,11067821,114685,0,1751950014,13872.083465929994,-44.922061619996384,53052.51520896001
2025-07-08,04:46:56.000,189,11067815,114965,0,1751950015,13872.07672962,-44.92911074999574,53052.49424760001
2025-07-08,04:46:57.000,189,11067743,114925,0,1751950016,13872.09693855,-44.94320901000174,53052.424376400006
2025-07-08,04:46:58.000,189,11067729,115045,0,1751950017,13872.11714748,-44.957307270000456,53052.48726048
2025-07-08,04:46:59.000,189,11067783,114965,0,1751950018,13872.11041116999,-44.964356399999815,53052.48027336
2025-07-08,04:47:00.000,189,11067805,114805,0,1751950019,13872.15082902999,-44.964356399999815,53052.48726048
2025-07-08,04:47:01.000,189,11067782,115045,0,1751950020,13872.184510579995,-44.92911074999574,53052.57809304
2025-07-08,04:47:02.000,189,11067809,115045,0,1751950021,13872.184510579995,-44.907963359997666,53052.5291832
2025-07-08,04:47:03.000,189,11067747,114925,0,1751950022,13872.19124688999,-44.922061619996384,53052.543157440006
2025-07-08,04:47:04.000,189,11067842,114685,0,1751950023,13872.21819213,-44.922061619996384,53052.55713168
2025-07-08,04:47:05.000,189,11067818,114965,0,1751950024,13872.265346299995,-44.9361598799951,53052.543157440006
2025-07-08,04:47:06.000,189,11067816,114805,0,1751950025,13872.27881892,-44.88681596999959,53052.5291832
2025-07-08,04:47:07.000,189,11067781,115005,0,1751950026,13872.305764159995,-44.89386509999895,53052.5990544
2025-07-08,04:47:08.000,189,11067774,115085,0,1751950027,13872.325973089995,-44.87976684000023,53052.57809304
2025-07-08,04:47:09.000,189,11067749,114965,0,1751950028,13872.346182019995,-44.87271771000087,53052.60604152
2025-07-08,04:47:10.000,189,11067800,114885,0,1751950029,13872.35965464,-44.87271771000087,53052.640977120005
2025-07-08,04:47:11.000,189,11067817,114845,0,1751950030,13872.37312725999,-44.85157031999552,53052.571105920004
2025-07-08,04:47:12.000,189,11067776,114685,0,1751950031,13872.386599879996,-44.83042292999744,53052.5990544
2025-07-08,04:47:13.000,189,11067747,114885,0,1751950032,13872.433754049991,-44.86566858000151,53052.63399000001
2025-07-08,04:47:14.000,189,11067836,115045,0,1751950033,13872.487644529996,-44.85861945000215,53052.6689256
2025-07-08,04:47:15.000,189,11067781,114845,0,1751950034,13872.521326080001,-44.85861945000215,53052.71783544
2025-07-08,04:47:16.000,189,11067863,115085,0,1751950035,13872.555007629991,-44.90091422999831,53052.738796800004
2025-07-08,04:47:17.000,189,11067838,115045,0,1751950036,13872.528062389996,-44.87976684000023,53052.69687408
2025-07-08,04:47:18.000,189,11067846,115125,0,1751950037,13872.541535010001,-44.87271771000087,53052.710848320006
2025-07-08,04:47:19.000,189,11067804,115045,0,1751950038,13872.602161800001,-44.915012489997025,53052.72482256
2025-07-08,04:47:20.000,189,11067837,114885,0,1751950039,13872.581952870001,-44.90091422999831,53052.76674528
2025-07-08,04:47:21.000,189,11067831,114965,0,1751950040,13872.656052279992,-44.89386509999895,53052.72482256
2025-07-08,04:47:22.000,189,11067790,115085,0,1751950041,13872.642579660002,-44.90091422999831,53052.78071952001
2025-07-08,04:47:23.000,189,11067790,115005,0,1751950042,13872.669524899997,-44.92911074999574,53052.78071952001
2025-07-08,04:47:24.000,189,11067790,114685,0,1751950043,13872.723415380002,-44.94320901000174,53052.81565512
2025-07-08,04:47:25.000,189,11067825,115165,0,1751950044,13872.790778479997,-44.964356399999815,53052.808668000005
2025-07-08,04:47:26.000,189,11067781,115005,0,1751950045,13872.804251100002,-44.964356399999815,53052.87155208001
2025-07-08,04:47:27.000,189,11067837,115205,0,1751950046,13872.858141579993,-44.99960204999661,53052.89950056001
2025-07-08,04:47:28.000,189,11067795,114965,0,1751950047,13872.912032059998,-44.971405529999174,53052.83661648
2025-07-08,04:47:29.000,189,11067830,114725,0,1751950048,13872.992867779998,-44.957307270000456,53052.88552632
2025-07-08,04:47:30.000,189,11067760,114805,0,1751950049,13873.040021949993,-44.964356399999815,53052.92046192001
2025-07-08,04:47:31.000,189,11067850,115005,0,1751950050,13873.026549329988,-44.971405529999174,53052.88552632
2025-07-08,04:47:32.000,189,11067838,115045,0,1751950051,13873.053494569998,-44.971405529999174,53052.9134748
2025-07-08,04:47:33.000,189,11067837,114965,0,1751950052,13873.114121359999,-44.964356399999815,53052.92046192001
2025-07-08,04:47:34.000,189,11067835,115005,0,1751950053,13873.120857669994,-44.971405529999174,53052.927449040006
2025-07-08,04:47:35.000,189,11067834,114845,0,1751950054,13873.147802909989,-44.9502581400011,53052.99033312
2025-07-08,04:47:36.000,189,11067763,115085,0,1751950055,13873.174748149999,-44.964356399999815,53052.93443616
2025-07-08,04:47:37.000,189,11067809,115005,0,1751950056,13873.201693389994,-44.97845465999853,53053.01828160001
2025-07-08,04:47:38.000,189,11067809,114765,0,1751950057,13873.22863862999,-44.94320901000174,53053.01828160001
2025-07-08,04:47:39.000,189,11067843,115365,0,1751950058,13873.22863862999,-44.9502581400011,53053.01129448
2025-07-08,04:47:40.000,189,11067772,115045,0,1751950059,13873.242111249994,-44.9502581400011,53053.06020432
2025-07-08,04:47:41.000,189,11067805,115205,0,1751950060,13873.30947434999,-44.957307270000456,53053.0532172
2025-07-08,04:47:42.000,189,11067859,115125,0,1751950061,13873.302738039994,-44.957307270000456,53053.03225584
2025-07-08,04:47:43.000,189,11067884,114965,0,1751950062,13873.282529109994,-44.9361598799951,53053.03225584
2025-07-08,04:47:44.000,189,11067769,114885,0,1751950063,13873.282529109994,-44.98550378999789,53053.06020432
2025-07-08,04:47:45.000,189,11067783,115005,0,1751950064,13873.262320179994,-44.964356399999815,53053.08815280001
2025-07-08,04:47:46.000,189,11067828,115285,0,1751950065,13873.215166009999,-44.971405529999174,53053.03225584
2025-07-08,04:47:47.000,189,11067842,115125,0,1751950066,13873.221902319994,-44.97845465999853,53053.10212704
2025-07-08,04:47:48.000,189,11067775,115365,0,1751950067,13873.221902319994,-44.99960204999661,53053.11610128001
2025-07-08,04:47:49.000,189,11067772,114965,0,1751950068,13873.25558387,-44.971405529999174,53053.144049760005
2025-07-08,04:47:50.000,189,11067805,115045,0,1751950069,13873.194957079999,-45.020749440001964,53053.13007552
2025-07-08,04:47:51.000,189,11067817,114965,0,1751950070,13873.201693389994,-44.99255291999725,53053.10212704
2025-07-08,04:47:52.000,189,11067813,115085,0,1751950071,13873.194957079999,-45.04189683000004,53053.11610128001
2025-07-08,04:47:53.000,189,11067816,114925,0,1751950072,13873.154539219999,-45.04189683000004,53053.1230884
2025-07-08,04:47:54.000,189,11067817,115125,0,1751950073,13873.168011839989,-45.020749440001964,53053.17898536
2025-07-08,04:47:55.000,189,11067843,115045,0,1751950074,13873.194957079999,-45.02779857000132,53053.13007552
2025-07-08,04:47:56.000,189,11067825,114965,0,1751950075,13873.141066599994,-45.02779857000132,53053.19994672
2025-07-08,04:47:57.000,189,11067767,115125,0,1751950076,13873.181484459994,-45.05599508999876,53053.158024
2025-07-08,04:47:58.000,189,11067831,114845,0,1751950077,13873.174748149999,-45.07009334999748,53053.17898536
2025-07-08,04:47:59.000,189,11067815,114925,0,1751950078,13873.127593979989,-45.07009334999748,53053.18597248001
2025-07-08,04:48:00.000,189,11067797,114885,0,1751950079,13873.141066599994,-45.06304421999812,53053.15103688
2025-07-08,04:48:01.000,189,11067808,114485,0,1751950080,13873.127593979989,-45.091240739995555,53053.17898536
2025-07-08,04:48:02.000,189,11067805,115085,0,1751950081,13873.127593979989,-45.091240739995555,53053.17199824
2025-07-08,04:48:03.000,189,11067795,115125,0,1751950082,13873.080439809994,-45.10533900000155,53053.17898536
2025-07-08,04:48:04.000,189,11067840,114805,0,1751950083,13873.073703499998,-45.09828987000219,53053.17898536
2025-07-08,04:48:05.000,189,11067800,115125,0,1751950084,13873.080439809994,-45.084191609996196,53053.20693384001
2025-07-08,04:48:06.000,189,11067839,115405,0,1751950085,13873.053494569998,-45.11238813000091,53053.19994672
2025-07-08,04:48:07.000,189,11067837,115045,0,1751950086,13873.026549329988,-45.06304421999812,53053.19994672
2025-07-08,04:48:08.000,189,11067775,114685,0,1751950087,13873.046758259989,-45.07009334999748,53053.18597248001
2025-07-08,04:48:09.000,189,11067826,114605,0,1751950088,13873.006340399988,-45.06304421999812,53053.192959600005
2025-07-08,04:48:10.000,189,11067833,115045,0,1751950089,13873.013076709998,-45.06304421999812,53053.21392096001
2025-07-08,04:48:11.000,189,11067861,115045,0,1751950090,13873.053494569998,-45.07714247999684,53053.23488232001
2025-07-08,04:48:12.000,189,11067800,114685,0,1751950091,13873.066967189989,-45.01370030999533,53053.241869440004
2025-07-08,04:48:13.000,189,11067880,114805,0,1751950092,13873.040021949993,-45.00665117999597,53053.28379216001
2025-07-08,04:48:14.000,189,11067788,114845,0,1751950093,13873.013076709998,-45.02779857000132,53053.262830800006
2025-07-08,04:48:15.000,189,11067844,115245,0,1751950094,13873.080439809994,-44.98550378999789,53053.27680504
2025-07-08,04:48:16.000,189,11067835,115085,0,1751950095,13873.093912429998,-45.00665117999597,53053.26981792
2025-07-08,04:48:17.000,189,11067795,115045,0,1751950096,13873.107385049989,-45.00665117999597,53053.24885656
2025-07-08,04:48:18.000,189,11067820,115005,0,1751950097,13873.120857669994,-45.020749440001964,53053.262830800006
2025-07-08,04:48:19.000,189,11067861,114925,0,1751950098,13873.174748149999,-45.020749440001964,53053.27680504
2025-07-08,04:48:20.000,189,11067831,115125,0,1751950099,13873.24884755999,-45.02779857000132,53053.30475352001
2025-07-08,04:48:21.000,189,11067746,115005,0,1751950100,13873.28926541999,-45.00665117999597,53053.34667624
2025-07-08,04:48:22.000,189,11067850,115005,0,1751950101,13873.282529109994,-44.99960204999661,53053.311740640005
2025-07-08,04:48:23.000,189,11067794,114685,0,1751950102,13873.32968327999,-45.01370030999533,53053.32571488
2025-07-08,04:48:24.000,189,11067821,115045,0,1751950103,13873.33641959,-45.00665117999597,53053.35366336001
2025-07-08,04:48:25.000,189,11067837,114925,0,1751950104,13873.39704638,-44.99960204999661,53053.38859896
2025-07-08,04:48:26.000,189,11067842,114885,0,1751950105,13873.39704638,-44.99960204999661,53053.4375088
2025-07-08,04:48:27.000,189,11067862,114925,0,1751950106,13873.47114578999,-45.0489459599994,53053.39558608
2025-07-08,04:48:28.000,189,11067838,115085,0,1751950107,13873.43072792999,-44.99960204999661,53053.37462472001
2025-07-08,04:48:29.000,189,11067785,114845,0,1751950108,13873.49135471999,-44.98550378999789,53053.38161184001
2025-07-08,04:48:30.000,189,11067810,115205,0,1751950109,13873.49809103,-44.971405529999174,53053.3676376
2025-07-08,04:48:31.000,189,11067831,114845,0,1751950110,13873.55871782,-44.9502581400011,53053.42353456001
2025-07-08,04:48:32.000,189,11067826,114885,0,1751950111,13873.59913568,-44.964356399999815,53053.45148304001
2025-07-08,04:48:33.000,189,11067800,114965,0,1751950112,13873.585663059996,-44.957307270000456,53053.50039288001
2025-07-08,04:48:34.000,189,11067839,115005,0,1751950113,13873.59239936999,-44.922061619996384,53053.54930272001
2025-07-08,04:48:35.000,189,11067794,114845,0,1751950114,13873.646289849996,-44.9502581400011,53053.52135424001
2025-07-08,04:48:36.000,189,11067866,114885,0,1751950115,13873.693444019991,-44.9361598799951,53053.56327696
2025-07-08,04:48:37.000,189,11067828,114925,0,1751950116,13873.63281722999,-44.971405529999174,53053.58423832
2025-07-08,04:48:38.000,189,11067805,115085,0,1751950117,13873.653026159991,-44.9361598799951,53053.51436712
2025-07-08,04:48:39.000,189,11067839,115125,0,1751950118,13873.65976247,-44.915012489997025,53053.58423832
2025-07-08,04:48:40.000,189,11067782,115005,0,1751950119,13873.6799714,-44.915012489997025,53053.60519968
2025-07-08,04:48:41.000,189,11067794,114765,0,1751950120,13873.740598190001,-44.88681596999959,53053.577251200004
2025-07-08,04:48:42.000,189,11067837,114685,0,1751950121,13873.720389260001,-44.88681596999959,53053.60519968
2025-07-08,04:48:43.000,189,11067842,114685,0,1751950122,13873.727125569996,-44.86566858000151,53053.60519968
2025-07-08,04:48:44.000,189,11067796,115205,0,1751950123,13873.740598190001,-44.83042292999744,53053.64013528001
2025-07-08,04:48:45.000,189,11067831,115205,0,1751950124,13873.733861879991,-44.81632466999872,53053.66109664
2025-07-08,04:48:46.000,189,11067778,115085,0,1751950125,13873.740598190001,-44.83042292999744,53053.67507088
2025-07-08,04:48:47.000,189,11067772,115165,0,1751950126,13873.760807120001,-44.76698075999593,53053.68904512001
2025-07-08,04:48:48.000,189,11067776,115005,0,1751950127,13873.767543429996,-44.745833369997854,53053.682058
2025-07-08,04:48:49.000,189,11067746,115085,0,1751950128,13873.767543429996,-44.71058772000106,53053.71000648001
2025-07-08,04:48:50.000,189,11067818,115165,0,1751950129,13873.781016050001,-44.66829293999763,53053.68904512001
2025-07-08,04:48:51.000,189,11067792,115325,0,1751950130,13873.794488669992,-44.64009642000019,53053.696032240005
2025-07-08,04:48:52.000,189,11067773,114925,0,1751950131,13873.781016050001,-44.62599816000147,53053.744942080004
2025-07-08,04:48:53.000,189,11067850,114885,0,1751950132,13873.787752359996,-44.60485076999612,53053.7519292
2025-07-08,04:48:54.000,189,11067819,115045,0,1751950133,13873.801224980001,-44.56960511999932,53053.7519292
2025-07-08,04:48:55.000,189,11067828,114805,0,1751950134,13873.801224980001,-44.58370337999804,53053.7519292
2025-07-08,04:48:56.000,189,11067856,114965,0,1751950135,13873.821433910001,-44.52731033999589,53053.744942080004
2025-07-08,04:48:57.000,189,11067850,115125,0,1751950136,13873.909005939997,-44.562555989999964,53053.82878752
2025-07-08,04:48:58.000,189,11067802,115205,0,1751950137,13873.922478560002,-44.54140860000189,53053.8218004
2025-07-08,04:48:59.000,189,11067768,115125,0,1751950138,13873.949423799997,-44.54140860000189,53053.8916716
2025-07-08,04:49:00.000,189,11067800,114885,0,1751950139,13873.983105350002,-44.53435946999525,53053.912632960004
2025-07-08,04:49:01.000,189,11067838,114805,0,1751950140,13874.030259519997,-44.513212079997174,53053.89865872
2025-07-08,04:49:02.000,189,11067812,115245,0,1751950141,13873.989841659997,-44.47091730000102,53053.83577464001
2025-07-08,04:49:03.000,189,11067787,114925,0,1751950142,13874.003314280002,-44.47796643000038,53053.84974888
2025-07-08,04:49:04.000,189,11067856,114885,0,1751950143,13873.976369039992,-44.449769909995666,53053.84276176
2025-07-08,04:49:05.000,189,11067835,115045,0,1751950144,13873.996577969992,-44.506162949997815,53053.89865872
2025-07-08,04:49:06.000,189,11067846,115205,0,1751950145,13873.989841659997,-44.42862251999759,53053.88468448001
2025-07-08,04:49:07.000,189,11067824,115045,0,1751950146,13874.036995829993,-44.44272077999631,53053.912632960004
2025-07-08,04:49:08.000,189,11067796,114845,0,1751950147,13874.023523210002,-44.44272077999631,53053.92660720001
2025-07-08,04:49:09.000,189,11067834,115045,0,1751950148,13874.050468449997,-44.4568190400023,53053.92660720001
2025-07-08,04:49:10.000,189,11067763,115205,0,1751950149,13874.036995829993,-44.48501555999974,53053.912632960004
2025-07-08,04:49:11.000,189,11067767,114805,0,1751950150,13874.043732140002,-44.4920646899991,53053.95455568001
2025-07-08,04:49:12.000,189,11067801,114805,0,1751950151,13874.023523210002,-44.46386817000166,53053.95455568001
2025-07-08,04:49:13.000,189,11067822,115245,0,1751950152,13874.030259519997,-44.513212079997174,53053.94756856
2025-07-08,04:49:14.000,189,11067769,114845,0,1751950153,13874.111095239998,-44.48501555999974,53053.95455568001
2025-07-08,04:49:15.000,189,11067787,114965,0,1751950154,13874.144776789988,-44.4920646899991,53053.98949128
2025-07-08,04:49:16.000,189,11067837,114885,0,1751950155,13874.144776789988,-44.520261209996534,53053.98949128
2025-07-08,04:49:17.000,189,11067780,115005,0,1751950156,13874.151513099998,-44.47796643000038,53053.97551704001
2025-07-08,04:49:18.000,189,11067782,114925,0,1751950157,13874.144776789988,-44.499113819998456,53053.9615428
2025-07-08,04:49:19.000,189,11067832,114885,0,1751950158,13874.151513099998,-44.499113819998456,53053.96852992
2025-07-08,04:49:20.000,189,11067757,114885,0,1751950159,13874.131304169998,-44.520261209996534,53053.95455568001
2025-07-08,04:49:21.000,189,11067831,114885,0,1751950160,13874.198667269993,-44.520261209996534,53054.03840112
2025-07-08,04:49:22.000,189,11067828,115045,0,1751950161,13874.171722029998,-44.53435946999525,53054.031414000005
2025-07-08,04:49:23.000,189,11067813,115045,0,1751950162,13874.158249409993,-44.56960511999932,53054.02442688001
2025-07-08,04:49:24.000,189,11067797,115045,0,1751950163,13874.158249409993,-44.58370337999804,53053.96852992
2025-07-08,04:49:25.000,189,11067767,115005,0,1751950164,13874.158249409993,-44.58370337999804,53053.95455568001
2025-07-08,04:49:26.000,189,11067849,114685,0,1751950165,13874.191930959998,-44.59780163999676,53053.96852992
2025-07-08,04:49:27.000,189,11067816,114845,0,1751950166,13874.144776789988,-44.5907525099974,53054.00346552001
2025-07-08,04:49:28.000,189,11067835,114965,0,1751950167,13874.097622619993,-44.59780163999676,53053.933594320006
2025-07-08,04:49:29.000,189,11067860,114685,0,1751950168,13874.070677379998,-44.61189989999548,53053.92660720001
2025-07-08,04:49:30.000,189,11067805,114765,0,1751950169,13874.043732140002,-44.63304729000083,53053.92660720001
2025-07-08,04:49:31.000,189,11067813,114885,0,1751950170,13874.023523210002,-44.64714554999955,53053.91962008
2025-07-08,04:49:32.000,189,11067831,114885,0,1751950171,13874.030259519997,-44.65419467999891,53053.933594320006
2025-07-08,04:49:33.000,189,11067869,115045,0,1751950172,13874.030259519997,-44.64714554999955,53053.8916716
2025-07-08,04:49:34.000,189,11067797,115005,0,1751950173,13873.976369039992,-44.66124380999827,53053.912632960004
2025-07-08,04:49:35.000,189,11067840,114885,0,1751950174,13874.003314280002,-44.65419467999891,53053.90564584001
2025-07-08,04:49:36.000,189,11067827,114965,0,1751950175,13873.989841659997,-44.65419467999891,53053.92660720001
2025-07-08,04:49:37.000,189,11067790,115045,0,1751950176,13873.956160109992,-44.66124380999827,53053.912632960004
2025-07-08,04:49:38.000,189,11067777,114965,0,1751950177,13873.902269630002,-44.64714554999955,53053.863723120005
2025-07-08,04:49:39.000,189,11067857,114925,0,1751950178,13873.922478560002,-44.66124380999827,53053.87071024
2025-07-08,04:49:40.000,189,11067805,115045,0,1751950179,13873.882060700002,-44.69648946000234,53053.88468448001
2025-07-08,04:49:41.000,189,11067764,115005,0,1751950180,13873.828170219997,-44.682391199996346,53053.863723120005
2025-07-08,04:49:42.000,189,11067850,115045,0,1751950181,13873.821433910001,-44.65419467999891,53053.84974888
2025-07-08,04:49:43.000,189,11067789,115125,0,1751950182,13873.834906529992,-44.689440329995705,53053.8218004
2025-07-08,04:49:44.000,189,11067798,114965,0,1751950183,13873.767543429996,-44.64714554999955,53053.84276176
2025-07-08,04:49:45.000,189,11067855,115005,0,1751950184,13873.754070809991,-44.64714554999955,53053.83577464001
2025-07-08,04:49:46.000,189,11067824,115165,0,1751950185,13873.706916639996,-44.65419467999891,53053.83577464001
2025-07-08,04:49:47.000,189,11067832,114805,0,1751950186,13873.720389260001,-44.65419467999891,53053.83577464001
2025-07-08,04:49:48.000,189,11067817,115365,0,1751950187,13873.713652949991,-44.64009642000019,53053.765903440006
2025-07-08,04:49:49.000,189,11067846,115045,0,1751950188,13873.666498779996,-44.63304729000083,53053.78686480001
2025-07-08,04:49:50.000,189,11067822,114885,0,1751950189,13873.673235089991,-44.58370337999804,53053.765903440006
2025-07-08,04:49:51.000,189,11067787,115125,0,1751950190,13873.6799714,-44.5907525099974,53053.78686480001
2025-07-08,04:49:52.000,189,11067810,115405,0,1751950191,13873.653026159991,-44.56960511999932,53053.82878752
2025-07-08,04:49:53.000,189,11067842,115005,0,1751950192,13873.673235089991,-44.555506860000605,53053.80782616001
2025-07-08,04:49:54.000,189,11067800,114765,0,1751950193,13873.63955354,-44.53435946999525,53053.79385192
2025-07-08,04:49:55.000,189,11067822,114685,0,1751950194,13873.65976247,-44.506162949997815,53053.77289056
2025-07-08,04:49:56.000,189,11067815,115005,0,1751950195,13873.626080919996,-44.520261209996534,53053.78686480001
2025-07-08,04:49:57.000,189,11067786,115365,0,1751950196,13873.55871782,-44.48501555999974,53053.765903440006
2025-07-08,04:49:58.000,189,11067813,114845,0,1751950197,13873.57892675,-44.506162949997815,53053.765903440006
2025-07-08,04:49:59.000,189,11067804,114845,0,1751950198,13873.51156364999,-44.555506860000605,53053.744942080004
2025-07-08,04:50:00.000,189,11067797,114885,0,1751950199,13873.504827339995,-44.56960511999932,53053.72398072
2025-07-08,04:50:01.000,189,11067826,115205,0,1751950200,13873.47114578999,-44.548457730001246,53053.71699360001
2025-07-08,04:50:02.000,189,11067848,114725,0,1751950201,13873.464409479995,-44.548457730001246,53053.7519292
2025-07-08,04:50:03.000,189,11067805,115005,0,1751950202,13873.383573759995,-44.62599816000147,53053.7519292
2025-07-08,04:50:04.000,189,11067868,114725,0,1751950203,13873.34989220999,-44.65419467999891,53053.682058
2025-07-08,04:50:05.000,189,11067826,115045,0,1751950204,13873.343155899995,-44.66124380999827,53053.67507088
2025-07-08,04:50:06.000,189,11067785,115005,0,1751950205,13873.28926541999,-44.682391199996346,53053.696032240005
2025-07-08,04:50:07.000,189,11067782,114885,0,1751950206,13873.282529109994,-44.71763685000042,53053.63314816
2025-07-08,04:50:08.000,189,11067802,114685,0,1751950207,13873.181484459994,-44.738784239998495,53053.64013528001
2025-07-08,04:50:09.000,189,11067802,115245,0,1751950208,13873.093912429998,-44.76698075999593,53053.65410952
2025-07-08,04:50:10.000,189,11067798,115125,0,1751950209,13873.026549329988,-44.75993162999657,53053.60519968
2025-07-08,04:50:11.000,189,11067795,115125,0,1751950210,13872.979395159993,-44.77402988999529,53053.61917392001
2025-07-08,04:50:12.000,189,11067799,114925,0,1751950211,13872.932240989998,-44.83042292999744,53053.57026408001
2025-07-08,04:50:13.000,189,11067826,114885,0,1751950212,13872.898559439993,-44.84452118999616,53053.56327696
2025-07-08,04:50:14.000,189,11067826,115085,0,1751950213,13872.831196339997,-44.81632466999872,53053.56327696
2025-07-08,04:50:15.000,189,11067797,115005,0,1751950214,13872.784042170002,-44.85861945000215,53053.54930272001
2025-07-08,04:50:16.000,189,11067858,114965,0,1751950215,13872.763833240002,-44.87976684000023,53053.51436712
2025-07-08,04:50:17.000,189,11067811,115005,0,1751950216,13872.703206450002,-44.89386509999895,53053.479431520005
2025-07-08,04:50:18.000,189,11067862,115085,0,1751950217,13872.635843349992,-44.915012489997025,53053.47244440001
2025-07-08,04:50:19.000,189,11067835,114765,0,1751950218,13872.602161800001,-44.971405529999174,53053.45847016
2025-07-08,04:50:20.000,189,11067824,114845,0,1751950219,13872.555007629991,-44.92911074999574,53053.44449592
2025-07-08,04:50:21.000,189,11067814,114965,0,1751950220,13872.514589769991,-44.971405529999174,53053.430521680006
2025-07-08,04:50:22.000,189,11067831,114765,0,1751950221,13872.467435599996,-45.01370030999533,53053.409560320004
2025-07-08,04:50:23.000,189,11067842,114765,0,1751950222,13872.433754049991,-44.964356399999815,53053.41654744
2025-07-08,04:50:24.000,189,11067862,115125,0,1751950223,13872.35291832999,-44.99255291999725,53053.39558608
2025-07-08,04:50:25.000,189,11067807,115205,0,1751950224,13872.346182019995,-45.02779857000132,53053.38161184001
2025-07-08,04:50:26.000,189,11067807,114885,0,1751950225,13872.27881892,-45.05599508999876,53053.34667624
2025-07-08,04:50:27.000,189,11067849,115045,0,1751950226,13872.27208260999,-45.06304421999812,53053.3676376
2025-07-08,04:50:28.000,189,11067846,114925,0,1751950227,13872.204719509995,-45.03484770000068,53053.33270200001
2025-07-08,04:50:29.000,189,11067837,114965,0,1751950228,13872.224928439995,-45.07009334999748,53053.30475352001
2025-07-08,04:50:30.000,189,11067832,115005,0,1751950229,13872.164301649995,-45.06304421999812,53053.30475352001
2025-07-08,04:50:31.000,189,11067832,115045,0,1751950230,13872.13062009999,-45.06304421999812,53053.26981792
2025-07-08,04:50:32.000,189,11067847,114925,0,1751950231,13872.06999330999,-45.091240739995555,53053.262830800006
2025-07-08,04:50:33.000,189,11067855,114605,0,1751950232,13872.016102829999,-45.11943726000027,53053.23488232001
2025-07-08,04:50:34.000,189,11067810,114925,0,1751950233,13871.982421279994,-45.11238813000091,53053.2278952
2025-07-08,04:50:35.000,189,11067848,114885,0,1751950234,13871.962212349994,-45.182879430001776,53053.17199824
2025-07-08,04:50:36.000,189,11067841,115005,0,1751950235,13871.928530799989,-45.196977690000494,53053.192959600005
2025-07-08,04:50:37.000,189,11067821,115165,0,1751950236,13871.840958769993,-45.22517420999793,53053.13007552
2025-07-08,04:50:38.000,189,11067841,114805,0,1751950237,13871.847695079989,-45.21107594999921,53053.11610128001
2025-07-08,04:50:39.000,189,11067810,114965,0,1751950238,13871.760123049993,-45.28156725000008,53053.11610128001
2025-07-08,04:50:40.000,189,11067861,114885,0,1751950239,13871.760123049993,-45.30976376999752,53053.10212704
2025-07-08,04:50:41.000,189,11067799,114605,0,1751950240,13871.699496259993,-45.33796029000223,53053.046230080006
2025-07-08,04:50:42.000,189,11067800,114765,0,1751950241,13871.692759949998,-45.35910768000031,53053.0532172
2025-07-08,04:50:43.000,189,11067783,115005,0,1751950242,13871.605187920002,-45.330911159995594,53053.03225584
2025-07-08,04:50:44.000,189,11067868,114805,0,1751950243,13871.578242679992,-45.373205939999025,53053.01828160001
2025-07-08,04:50:45.000,189,11067794,114645,0,1751950244,13871.517615889992,-45.40140245999646,53052.96238464
2025-07-08,04:50:46.000,189,11067847,115085,0,1751950245,13871.531088509997,-45.40140245999646,53052.96937176001
2025-07-08,04:50:47.000,189,11067767,114685,0,1751950246,13871.450252789997,-45.41550071999518,53052.99732024001
2025-07-08,04:50:48.000,189,11067840,114845,0,1751950247,13871.409834929997,-45.41550071999518,53052.9134748
2025-07-08,04:50:49.000,189,11067853,114725,0,1751950248,13871.349208139996,-45.46484462999797,53052.92046192001
2025-07-08,04:50:50.000,189,11067833,115085,0,1751950249,13871.275108729991,-45.373205939999025,53052.85059072001
2025-07-08,04:50:51.000,189,11067801,114925,0,1751950250,13871.26163611,-45.41550071999518,53052.857577840005
2025-07-08,04:50:52.000,189,11067825,114925,0,1751950251,13871.187536699996,-45.3943533299971,53052.8436036
2025-07-08,04:50:53.000,189,11067799,115165,0,1751950252,13871.16059146,-45.429598980001174,53052.82962936001
2025-07-08,04:50:54.000,189,11067782,114965,0,1751950253,13871.126909909995,-45.422549850001815,53052.76674528
2025-07-08,04:50:55.000,189,11067745,114725,0,1751950254,13871.03260156999,-45.38730419999774,53052.76674528
2025-07-08,04:50:56.000,189,11067848,115045,0,1751950255,13871.01912895,-45.38730419999774,53052.76674528
2025-07-08,04:50:57.000,189,11067822,114885,0,1751950256,13870.93155691999,-45.373205939999025,53052.71783544
2025-07-08,04:50:58.000,189,11067843,114765,0,1751950257,13870.9180843,-45.366156809999666,53052.68289984001
2025-07-08,04:50:59.000,189,11067861,114845,0,1751950258,13870.85072119999,-45.34500942000159,53052.63399000001
2025-07-08,04:51:00.000,189,11067782,115005,0,1751950259,13870.81030333999,-45.35205855000095,53052.62001576
2025-07-08,04:51:01.000,189,11067847,114885,0,1751950260,13870.803567029994,-45.323862029996235,53052.60604152
2025-07-08,04:51:02.000,189,11067880,115125,0,1751950261,13870.756412859999,-45.33796029000223,53052.61302864001
2025-07-08,04:51:03.000,189,11067786,114965,0,1751950262,13870.695786069999,-45.316812899996876,53052.55713168
2025-07-08,04:51:04.000,189,11067855,114965,0,1751950263,13870.655368209998,-45.35910768000031,53052.55713168
2025-07-08,04:51:05.000,189,11067860,114965,0,1751950264,13870.655368209998,-45.30976376999752,53052.522196080005
2025-07-08,04:51:06.000,189,11067851,114885,0,1751950265,13870.581268799993,-45.323862029996235,53052.48027336
2025-07-08,04:51:07.000,189,11067866,114805,0,1751950266,13870.594741419998,-45.323862029996235,53052.473286240005
2025-07-08,04:51:08.000,189,11067792,115005,0,1751950267,13870.601477729993,-45.28861637999944,53052.375466560006
2025-07-08,04:51:09.000,189,11067816,114965,0,1751950268,13870.567796179988,-45.316812899996876,53052.44533776001
2025-07-08,04:51:10.000,189,11067759,114725,0,1751950269,13870.574532489998,-45.2956655099988,53052.424376400006
2025-07-08,04:51:11.000,189,11067828,114885,0,1751950270,13870.561059869993,-45.33796029000223,53052.41040216
2025-07-08,04:51:12.000,189,11067843,115005,0,1751950271,13870.547587249988,-45.40845158999582,53052.36149232
2025-07-08,04:51:13.000,189,11067848,115005,0,1751950272,13870.554323559998,-45.40845158999582,53052.3195696
2025-07-08,04:51:14.000,189,11067844,114925,0,1751950273,13870.547587249988,-45.40845158999582,53052.33354384
2025-07-08,04:51:15.000,189,11067761,115045,0,1751950274,13870.588005109988,-45.422549850001815,53052.29162112
2025-07-08,04:51:16.000,189,11067830,114965,0,1751950275,13870.561059869993,-45.41550071999518,53052.24969840001
2025-07-08,04:51:17.000,189,11067861,114925,0,1751950276,13870.574532489998,-45.422549850001815,53052.26367264
2025-07-08,04:51:18.000,189,11067790,115205,0,1751950277,13870.574532489998,-45.422549850001815,53052.24271128
2025-07-08,04:51:19.000,189,11067837,115005,0,1751950278,13870.561059869993,-45.429598980001174,53052.24969840001
2025-07-08,04:51:20.000,189,11067825,115005,0,1751950279,13870.594741419998,-45.3943533299971,53052.256685520006
2025-07-08,04:51:21.000,189,11067804,115045,0,1751950280,13870.601477729993,-45.429598980001174,53052.235724160004
2025-07-08,04:51:22.000,189,11067773,114685,0,1751950281,13870.594741419998,-45.373205939999025,53052.235724160004
2025-07-08,04:51:23.000,189,11067838,114965,0,1751950282,13870.561059869993,-45.35910768000031,53052.186814320004
2025-07-08,04:51:24.000,189,11067813,114885,0,1751950283,13870.567796179988,-45.35910768000031,53052.2147628
2025-07-08,04:51:25.000,189,11067789,115125,0,1751950284,13870.614950349998,-45.316812899996876,53052.15886584001
2025-07-08,04:51:26.000,189,11067807,115045,0,1751950285,13870.641895589994,-45.30271463999816,53052.16585296
2025-07-08,04:51:27.000,189,11067829,115005,0,1751950286,13870.689049759989,-45.28861637999944,53052.10296888
2025-07-08,04:51:28.000,189,11067810,115045,0,1751950287,13870.662104519994,-45.27451812000072,53052.137904480005
2025-07-08,04:51:29.000,189,11067855,115045,0,1751950288,13870.641895589994,-45.21812507999857,53052.10995600001
2025-07-08,04:51:30.000,189,11067852,114845,0,1751950289,13870.729467619989,-45.189928560001135,53052.10995600001
2025-07-08,04:51:31.000,189,11067868,115005,0,1751950290,13870.722731309994,-45.147633779997705,53052.15886584001
2025-07-08,04:51:32.000,189,11067821,114925,0,1751950291,13870.749676549989,-45.11238813000091,53052.15886584001
2025-07-08,04:51:33.000,189,11067855,115085,0,1751950292,13870.763149169994,-45.10533900000155,53052.186814320004
2025-07-08,04:51:34.000,189,11067824,115045,0,1751950293,13870.79009440999,-45.03484770000068,53052.13091736001
2025-07-08,04:51:35.000,189,11067825,115165,0,1751950294,13870.81030333999,-45.020749440001964,53052.10995600001
2025-07-08,04:51:36.000,189,11067858,115045,0,1751950295,13870.823775959994,-44.99255291999725,53052.088994640006
2025-07-08,04:51:37.000,189,11067798,115005,0,1751950296,13870.83051226999,-44.964356399999815,53052.16585296
2025-07-08,04:51:38.000,189,11067804,115085,0,1751950297,13870.864193819994,-44.9502581400011,53052.11694312
2025-07-08,04:51:39.000,189,11067796,115125,0,1751950298,13870.87093012999,-44.922061619996384,53052.15187872
2025-07-08,04:51:40.000,189,11067819,115005,0,1751950299,13870.87766644,-44.915012489997025,53052.13091736001
2025-07-08,04:51:41.000,189,11067840,114845,0,1751950300,13870.95850216,-44.915012489997025,53052.186814320004
2025-07-08,04:51:42.000,189,11067844,114965,0,1751950301,13870.904611679995,-44.92911074999574,53052.13091736001
2025-07-08,04:51:43.000,189,11067851,114765,0,1751950302,13870.93155691999,-44.9361598799951,53052.17982720001
2025-07-08,04:51:44.000,189,11067836,115205,0,1751950303,13870.9180843,-44.9361598799951,53052.17284008
2025-07-08,04:51:45.000,189,11067844,115045,0,1751950304,13870.97871109,-44.85157031999552,53052.15187872
2025-07-08,04:51:46.000,189,11067851,114805,0,1751950305,13871.03933788,-44.87976684000023,53052.186814320004
2025-07-08,04:51:47.000,189,11067817,114685,0,1751950306,13871.234690869991,-45.140584649998345,53052.08200752001
2025-07-08,04:51:48.000,189,11067793,115045,0,1751950307,13871.234690869991,-45.16173203999642,53052.06104616001
2025-07-08,04:51:49.000,189,11067870,114925,0,1751950308,13871.275108729991,-45.24632159999601,53052.08200752001
2025-07-08,04:51:50.000,189,11067822,115005,0,1751950309,13871.308790279996,-45.24632159999601,53052.06104616001
2025-07-08,04:51:51.000,189,11067835,114925,0,1751950310,13871.396362309992,-45.28156725000008,53052.08200752001
2025-07-08,04:51:52.000,189,11067888,114965,0,1751950311,13871.355944449992,-45.28861637999944,53052.06104616001
2025-07-08,04:51:53.000,189,11067801,115005,0,1751950312,13871.389625999996,-45.35910768000031,53052.06104616001
2025-07-08,04:51:54.000,189,11067805,115005,0,1751950313,13871.409834929997,-45.35910768000031,53052.088994640006
2025-07-08,04:51:55.000,189,11067844,114725,0,1751950314,13871.436780169992,-45.373205939999025,53052.12393024
2025-07-08,04:51:56.000,189,11067866,114925,0,1751950315,13871.450252789997,-45.38730419999774,53052.04707192
2025-07-08,04:51:57.000,189,11067825,114925,0,1751950316,13871.470461719997,-45.40845158999582,53052.02611056
2025-07-08,04:51:58.000,189,11067841,115125,0,1751950317,13871.517615889992,-45.38730419999774,53052.09598176
2025-07-08,04:51:59.000,189,11067810,115005,0,1751950318,13871.524352200002,-45.38730419999774,53052.0750204
2025-07-08,04:52:00.000,189,11067846,114965,0,1751950319,13871.611924229997,-45.366156809999666,53052.05405904
2025-07-08,04:52:01.000,189,11067857,115005,0,1751950320,13871.632133159997,-45.316812899996876,53052.0750204
2025-07-08,04:52:02.000,189,11067797,114845,0,1751950321,13871.679287329993,-45.323862029996235,53052.06104616001
2025-07-08,04:52:03.000,189,11067784,115005,0,1751950322,13871.739914119993,-45.316812899996876,53052.09598176
2025-07-08,04:52:04.000,189,11067821,114725,0,1751950323,13871.753386739998,-45.28156725000008,53052.04707192
2025-07-08,04:52:05.000,189,11067791,115085,0,1751950324,13871.867904009989,-45.30976376999752,53052.10995600001
2025-07-08,04:52:06.000,189,11067784,115045,0,1751950325,13871.908321869989,-45.21812507999857,53052.0750204
2025-07-08,04:52:07.000,189,11067812,114925,0,1751950326,13871.982421279994,-45.21107594999921,53052.10296888
2025-07-08,04:52:08.000,189,11067851,114845,0,1751950327,13871.962212349994,-45.133535519998986,53052.15886584001
2025-07-08,04:52:09.000,189,11067816,114885,0,1751950328,13872.036311759999,-45.10533900000155,53052.15886584001
2025-07-08,04:52:10.000,189,11067841,114885,0,1751950329,13872.07672962,-45.07714247999684,53052.17982720001
2025-07-08,04:52:11.000,189,11067839,114645,0,1751950330,13872.15756534,-44.98550378999789,53052.22174992
2025-07-08,04:52:12.000,189,11067829,114845,0,1751950331,13872.17103795999,-44.957307270000456,53052.26367264
2025-07-08,04:52:13.000,189,11067845,114965,0,1751950332,13872.245137369995,-44.915012489997025,53052.284634
2025-07-08,04:52:14.000,189,11067836,115085,0,1751950333,13872.25860999,-44.87271771000087,53052.3195696
2025-07-08,04:52:15.000,189,11067818,115085,0,1751950334,13872.346182019995,-44.87271771000087,53052.305595360005
2025-07-08,04:52:16.000,189,11067794,115005,0,1751950335,13872.39333618999,-44.86566858000151,53052.34751808001
2025-07-08,04:52:17.000,189,11067836,115005,0,1751950336,13872.4000725,-44.8374720599968,53052.305595360005
2025-07-08,04:52:18.000,189,11067799,115045,0,1751950337,13872.433754049991,-44.83042292999744,53052.3894408
2025-07-08,04:52:19.000,189,11067791,114845,0,1751950338,13872.474171909991,-44.82337379999808,53052.38245368
2025-07-08,04:52:20.000,189,11067789,114965,0,1751950339,13872.561743940001,-44.80927553999936,53052.34751808001
2025-07-08,04:52:21.000,189,11067802,114845,0,1751950340,13872.635843349992,-44.82337379999808,53052.41040216
2025-07-08,04:52:22.000,189,11067860,114885,0,1751950341,13872.622370730001,-44.82337379999808,53052.375466560006
2025-07-08,04:52:23.000,189,11067860,114925,0,1751950342,13872.730151689997,-44.80222641,53052.41738928001
2025-07-08,04:52:24.000,189,11067886,114845,0,1751950343,13872.716679069992,-44.795177280000644,53052.459312
2025-07-08,04:52:25.000,189,11067863,114925,0,1751950344,13872.804251100002,-44.788128150001285,53052.44533776001
2025-07-08,04:52:26.000,189,11067825,115085,0,1751950345,13872.837932649993,-44.83042292999744,53052.43136352
2025-07-08,04:52:27.000,189,11067788,114765,0,1751950346,13872.891823129998,-44.81632466999872,53052.473286240005
2025-07-08,04:52:28.000,189,11067850,115045,0,1751950347,13872.905295750003,-44.85157031999552,53052.49424760001
2025-07-08,04:52:29.000,189,11067854,115045,0,1751950348,13872.979395159993,-44.907963359997666,53052.48027336
2025-07-08,04:52:30.000,189,11067810,114965,0,1751950349,13872.999604089993,-44.84452118999616,53052.48726048
2025-07-08,04:52:31.000,189,11067795,115045,0,1751950350,13873.066967189989,-44.8374720599968,53052.51520896001
2025-07-08,04:52:32.000,189,11067824,115045,0,1751950351,13873.107385049989,-44.82337379999808,53052.50123472
2025-07-08,04:52:33.000,189,11067791,115165,0,1751950352,13873.181484459994,-44.80927553999936,53052.55014456
2025-07-08,04:52:34.000,189,11067834,114845,0,1751950353,13873.215166009999,-44.82337379999808,53052.55014456
2025-07-08,04:52:35.000,189,11067849,114765,0,1751950354,13873.242111249994,-44.80222641,53052.592067280006
2025-07-08,04:52:36.000,189,11067836,115005,0,1751950355,13873.26905648999,-44.781079020001926,53052.58508016001
2025-07-08,04:52:37.000,189,11067825,114885,0,1751950356,13873.31621066,-44.731735109999136,53052.6689256
2025-07-08,04:52:38.000,189,11067825,115125,0,1751950357,13873.383573759995,-44.689440329995705,53052.68289984001
2025-07-08,04:52:39.000,189,11067864,114965,0,1751950358,13873.43746424,-44.689440329995705,53052.68289984001
2025-07-08,04:52:40.000,189,11067861,114885,0,1751950359,13873.53177257999,-44.60485076999612,53052.76674528
2025-07-08,04:52:41.000,189,11067831,114965,0,1751950360,13873.59239936999,-44.59780163999676,53052.72482256
2025-07-08,04:52:42.000,189,11067786,115125,0,1751950361,13873.63281722999,-44.54140860000189,53052.72482256
2025-07-08,04:52:43.000,189,11067836,115005,0,1751950362,13873.686707709996,-44.506162949997815,53052.72482256
2025-07-08,04:52:44.000,189,11067772,115045,0,1751950363,13873.754070809991,-44.47796643000038,53052.75277104001
2025-07-08,04:52:45.000,189,11067873,115005,0,1751950364,13873.828170219997,-44.42157338999823,53052.79469376
2025-07-08,04:52:46.000,189,11067768,114965,0,1751950365,13873.834906529992,-44.41452425999887,53052.81565512
2025-07-08,04:52:47.000,189,11067769,115005,0,1751950366,13873.868588079997,-44.379278610002075,53052.80168088001
2025-07-08,04:52:48.000,189,11067879,114965,0,1751950367,13873.929214869997,-44.36518034999608,53052.85059072001
2025-07-08,04:52:49.000,189,11067847,115005,0,1751950368,13873.935951179992,-44.30878731000121,53052.83661648
2025-07-08,04:52:50.000,189,11067833,115045,0,1751950369,13874.050468449997,-44.25944339999842,53052.87155208001
2025-07-08,04:52:51.000,189,11067849,114925,0,1751950370,13874.070677379998,-44.25944339999842,53052.808668000005
2025-07-08,04:52:52.000,189,11067863,115205,0,1751950371,13874.097622619993,-44.25239426999906,53052.94142328
2025-07-08,04:52:53.000,189,11067834,115045,0,1751950372,13874.178458339993,-44.21714862000226,53052.927449040006
2025-07-08,04:52:54.000,189,11067784,115045,0,1751950373,13874.225612509988,-44.273541659997136,53052.927449040006
2025-07-08,04:52:55.000,189,11067823,115005,0,1751950374,13874.239085129993,-44.26649252999778,53052.94841040001
2025-07-08,04:52:56.000,189,11067796,114965,0,1751950375,13874.225612509988,-44.25944339999842,53052.927449040006
2025-07-08,04:52:57.000,189,11067816,114965,0,1751950376,13874.245821439989,-44.26649252999778,53052.92046192001
2025-07-08,04:52:58.000,189,11067818,115045,0,1751950377,13874.232348819998,-44.21009948999563,53052.927449040006
2025-07-08,04:52:59.000,189,11067823,114965,0,1751950378,13874.245821439989,-44.2453451399997,53052.94142328
2025-07-08,04:53:00.000,189,11067837,114965,0,1751950379,13874.245821439989,-44.21009948999563,53052.94841040001
2025-07-08,04:53:01.000,189,11067837,114925,0,1751950380,13874.239085129993,-44.21714862000226,53052.95539752
2025-07-08,04:53:02.000,189,11067870,115125,0,1751950381,13874.232348819998,-44.25944339999842,53052.93443616
2025-07-08,04:53:03.000,189,11067811,114725,0,1751950382,13874.245821439989,-44.280590789996495,53052.99732024001
2025-07-08,04:53:04.000,189,11067909,115045,0,1751950383,13874.286239299989,-44.29468904999521,53053.01129448
2025-07-08,04:53:05.000,189,11067829,114805,0,1751950384,13874.272766679998,-44.30878731000121,53052.99732024001
2025-07-08,04:53:06.000,189,11067785,114885,0,1751950385,13874.245821439989,-44.30173818000185,53052.927449040006
2025-07-08,04:53:07.000,189,11067851,115045,0,1751950386,13874.239085129993,-44.322885569999926,53052.93443616
2025-07-08,04:53:08.000,189,11067826,114685,0,1751950387,13874.279502989993,-44.329934699999285,53052.95539752
2025-07-08,04:53:09.000,189,11067881,115045,0,1751950388,13874.286239299989,-44.30878731000121,53052.94142328
2025-07-08,04:53:10.000,189,11067823,115045,0,1751950389,13874.218876199993,-44.280590789996495,53052.96238464
2025-07-08,04:53:11.000,189,11067845,115045,0,1751950390,13874.191930959998,-44.280590789996495,53053.00430736
2025-07-08,04:53:12.000,189,11067811,115045,0,1751950391,13874.178458339993,-44.25944339999842,53052.99732024001
2025-07-08,04:53:13.000,189,11067794,115005,0,1751950392,13874.158249409993,-44.21009948999563,53053.01129448
2025-07-08,04:53:14.000,189,11067815,115005,0,1751950393,13874.144776789988,-44.160755580000114,53053.00430736
2025-07-08,04:53:15.000,189,11067824,114725,0,1751950394,13874.138040479993,-44.11846079999668,53052.99033312
2025-07-08,04:53:16.000,189,11067803,115005,0,1751950395,13874.084150000002,-44.08321514999989,53053.0532172
2025-07-08,04:53:17.000,189,11067796,115085,0,1751950396,13874.077413689993,-44.055018629995175,53053.00430736
2025-07-08,04:53:18.000,189,11067835,115085,0,1751950397,13874.124567860003,-43.9986255900003,53053.03924296001
2025-07-08,04:53:19.000,189,11067840,114725,0,1751950398,13874.111095239998,-43.98452733000158,53053.046230080006
2025-07-08,04:53:20.000,189,11067831,114925,0,1751950399,13874.124567860003,-43.90698690000136,53053.01129448
2025-07-08,04:53:21.000,189,11067816,114805,0,1751950400,13874.077413689993,-43.85764298999857,53053.03924296001
2025-07-08,04:53:22.000,189,11067833,114925,0,1751950401,13874.070677379998,-43.80829907999578,53053.046230080006
2025-07-08,04:53:23.000,189,11067804,114965,0,1751950402,13874.104358930002,-43.76600429999962,53053.08116568
2025-07-08,04:53:24.000,189,11067848,115005,0,1751950403,13874.097622619993,-43.751906040000904,53053.074178560004
2025-07-08,04:53:25.000,189,11067848,115285,0,1751950404,13874.090886309998,-43.744856910001545,53053.046230080006
2025-07-08,04:53:26.000,189,11067844,114925,0,1751950405,13874.070677379998,-43.71666038999683,53053.10212704
2025-07-08,04:53:27.000,189,11067817,114925,0,1751950406,13874.030259519997,-43.688463869999396,53053.10212704
2025-07-08,04:53:28.000,189,11067809,114845,0,1751950407,13874.010050589997,-43.702562129998114,53053.08116568
2025-07-08,04:53:29.000,189,11067852,115045,0,1751950408,13874.016786899992,-43.70961125999747,53053.1230884
2025-07-08,04:53:30.000,189,11067827,115005,0,1751950409,13874.036995829993,-43.73075864999555,53053.10911416
2025-07-08,04:53:31.000,189,11067844,115045,0,1751950410,13874.043732140002,-43.70961125999747,53053.13706264001
2025-07-08,04:53:32.000,189,11067808,114685,0,1751950411,13874.023523210002,-43.688463869999396,53053.10212704
2025-07-08,04:53:33.000,189,11067799,115005,0,1751950412,13874.023523210002,-43.702562129998114,53053.095139920006
2025-07-08,04:53:34.000,189,11067840,114685,0,1751950413,13874.023523210002,-43.73075864999555,53053.144049760005
2025-07-08,04:53:35.000,189,11067823,114845,0,1751950414,13873.976369039992,-43.73075864999555,53053.10911416
2025-07-08,04:53:36.000,189,11067826,114885,0,1751950415,13874.010050589997,-43.751906040000904,53053.10911416
2025-07-08,04:53:37.000,189,11067860,114925,0,1751950416,13874.003314280002,-43.744856910001545,53053.10911416
2025-07-08,04:53:38.000,189,11067831,114965,0,1751950417,13874.036995829993,-43.737807780002186,53053.11610128001
2025-07-08,04:53:39.000,189,11067810,114925,0,1751950418,13874.023523210002,-43.77305342999898,53053.11610128001
2025-07-08,04:53:40.000,189,11067852,115005,0,1751950419,13874.023523210002,-43.76600429999962,53053.1230884
2025-07-08,04:53:41.000,189,11067800,114965,0,1751950420,13873.996577969992,-43.78010255999834,53053.1230884
2025-07-08,04:53:42.000,189,11067796,115205,0,1751950421,13874.003314280002,-43.77305342999898,53053.144049760005
2025-07-08,04:53:43.000,189,11067841,114925,0,1751950422,13874.036995829993,-43.77305342999898,53053.13007552
2025-07-08,04:53:44.000,189,11067789,114845,0,1751950423,13873.983105350002,-43.82944647000113,53053.15103688
2025-07-08,04:53:45.000,189,11067829,114885,0,1751950424,13873.956160109992,-43.815348209995136,53053.095139920006
2025-07-08,04:53:46.000,189,11067799,114925,0,1751950425,13873.888797009997,-43.80829907999578,53053.06719144001
2025-07-08,04:53:47.000,189,11067848,114965,0,1751950426,13873.861851770002,-43.79420081999706,53053.10212704
2025-07-08,04:53:48.000,189,11067801,114845,0,1751950427,13873.807961289996,-43.744856910001545,53053.08815280001
2025-07-08,04:53:49.000,189,11067810,115045,0,1751950428,13873.781016050001,-43.76600429999962,53053.144049760005
2025-07-08,04:53:50.000,189,11067805,115205,0,1751950429,13873.733861879991,-43.72370951999619,53053.10212704
2025-07-08,04:53:51.000,189,11067824,114965,0,1751950430,13873.760807120001,-43.688463869999396,53053.046230080006
2025-07-08,04:53:52.000,189,11067809,115085,0,1751950431,13873.740598190001,-43.63207082999725,53053.06719144001
2025-07-08,04:53:53.000,189,11067807,114765,0,1751950432,13873.767543429996,-43.61092343999917,53053.08116568
2025-07-08,04:53:54.000,189,11067812,115005,0,1751950433,13873.733861879991,-43.5756777899951,53053.10212704
2025-07-08,04:53:55.000,189,11067803,114925,0,1751950434,13873.787752359996,-43.55453039999702,53053.074178560004
2025-07-08,04:53:56.000,189,11067823,114765,0,1751950435,13873.794488669992,-43.476989969996794,53053.095139920006
2025-07-08,04:53:57.000,189,11067815,115085,0,1751950436,13873.794488669992,-43.469940839997435,53053.11610128001
2025-07-08,04:53:58.000,189,11067848,115045,0,1751950437,13873.774279739991,-43.413547799995285,53053.095139920006
2025-07-08,04:53:59.000,189,11067855,115045,0,1751950438,13873.807961289996,-43.406498669995926,53053.095139920006
2025-07-08,04:54:00.000,189,11067837,114885,0,1751950439,13873.787752359996,-43.36420388999977,53053.13706264001
2025-07-08,04:54:01.000,189,11067825,114885,0,1751950440,13873.861851770002,-43.36420388999977,53053.10212704
2025-07-08,04:54:02.000,189,11067817,114965,0,1751950441,13873.868588079997,-43.343056500001694,53053.10212704
2025-07-08,04:54:03.000,189,11067860,114685,0,1751950442,13873.942687490002,-43.31485997999698,53053.11610128001
2025-07-08,04:54:04.000,189,11067880,114805,0,1751950443,13873.949423799997,-43.27256520000083,53053.08815280001
2025-07-08,04:54:05.000,189,11067815,115125,0,1751950444,13874.023523210002,-43.286663459999545,53053.13007552
2025-07-08,04:54:06.000,189,11067880,114845,0,1751950445,13874.016786899992,-43.237319549996755,53053.11610128001
2025-07-08,04:54:07.000,189,11067835,115125,0,1751950446,13874.043732140002,-43.20912302999932,53053.1230884
2025-07-08,04:54:08.000,189,11067796,114765,0,1751950447,13874.077413689993,-43.18797564000124,53053.06020432
2025-07-08,04:54:09.000,189,11067860,114965,0,1751950448,13874.070677379998,-43.16682824999589,53053.08815280001
2025-07-08,04:54:10.000,189,11067858,114845,0,1751950449,13874.070677379998,-43.13158259999909,53053.095139920006
2025-07-08,04:54:11.000,189,11067877,114885,0,1751950450,13874.111095239998,-43.08928781999566,53053.10212704
2025-07-08,04:54:12.000,189,11067830,114965,0,1751950451,13874.097622619993,-43.01879652000207,53053.10911416
2025-07-08,04:54:13.000,189,11067814,115125,0,1751950452,13874.117831549993,-43.011747389995435,53053.08116568
2025-07-08,04:54:14.000,189,11067839,115205,0,1751950453,13874.138040479993,-42.96945260999928,53053.10911416
2025-07-08,04:54:15.000,189,11067822,114965,0,1751950454,13874.171722029998,-42.97650173999864,53053.095139920006
2025-07-08,04:54:16.000,189,11067850,114965,0,1751950455,13874.191930959998,-42.93420695999521,53053.144049760005
2025-07-08,04:54:17.000,189,11067801,114925,0,1751950456,13874.212139889998,-42.92715782999585,53053.1230884
2025-07-08,04:54:18.000,189,11067813,115045,0,1751950457,13874.259294059993,-42.92010869999649,53053.10911416
2025-07-08,04:54:19.000,189,11067851,114885,0,1751950458,13874.272766679998,-42.89191217999905,53053.144049760005
2025-07-08,04:54:20.000,189,11067852,115165,0,1751950459,13874.299711919994,-42.870764790000976,53053.18597248001
2025-07-08,04:54:21.000,189,11067823,115085,0,1751950460,13874.259294059993,-42.89896130999841,53053.19994672
2025-07-08,04:54:22.000,189,11067869,115005,0,1751950461,13874.373811329999,-42.884863049999694,53053.17199824
2025-07-08,04:54:23.000,189,11067800,114925,0,1751950462,13874.400756569994,-42.877813920000335,53053.144049760005
2025-07-08,04:54:24.000,189,11067798,115045,0,1751950463,13874.394020259999,-42.81437174999883,53053.15103688
2025-07-08,04:54:25.000,189,11067841,115085,0,1751950464,13874.387283949989,-42.78617523000139,53053.144049760005
2025-07-08,04:54:26.000,189,11067795,114845,0,1751950465,13874.44791073999,-42.78617523000139,53053.20693384001
2025-07-08,04:54:27.000,189,11067846,115045,0,1751950466,13874.387283949989,-42.77912610000203,53053.22090808
2025-07-08,04:54:28.000,189,11067801,114965,0,1751950467,13874.40749287999,-42.77912610000203,53053.17199824
2025-07-08,04:54:29.000,189,11067847,114685,0,1751950468,13874.42770180999,-42.76502783999604,53053.20693384001
2025-07-08,04:54:30.000,189,11067793,115205,0,1751950469,13874.441174429994,-42.78617523000139,53053.15103688
2025-07-08,04:54:31.000,189,11067827,114965,0,1751950470,13874.46811966999,-42.772076969995396,53053.18597248001
2025-07-08,04:54:32.000,189,11067819,114925,0,1751950471,13874.44791073999,-42.76502783999604,53053.17199824
2025-07-08,04:54:33.000,189,11067791,115005,0,1751950472,13874.481592289994,-42.76502783999604,53053.19994672
2025-07-08,04:54:34.000,189,11067821,115005,0,1751950473,13874.47485598,-42.75797870999668,53053.13007552
2025-07-08,04:54:35.000,189,11067831,115125,0,1751950474,13874.50853752999,-42.708634800001164,53053.192959600005
2025-07-08,04:54:36.000,189,11067786,115005,0,1751950475,13874.51527384,-42.7368313199986,53053.192959600005
2025-07-08,04:54:37.000,189,11067857,115045,0,1751950476,13874.56916431999,-42.72273305999988,53053.17898536
2025-07-08,04:54:38.000,189,11067775,115085,0,1751950477,13874.542219079995,-42.72273305999988,53053.17199824
2025-07-08,04:54:39.000,189,11067798,115085,0,1751950478,13874.542219079995,-42.75797870999668,53053.158024
2025-07-08,04:54:40.000,189,11067835,115005,0,1751950479,13874.54895538999,-42.772076969995396,53053.1230884
2025-07-08,04:54:41.000,189,11067816,115005,0,1751950480,13874.53548277,-42.76502783999604,53053.17199824
2025-07-08,04:54:42.000,189,11067821,115125,0,1751950481,13874.49506491,-42.78617523000139,53053.15103688
2025-07-08,04:54:43.000,189,11067815,114885,0,1751950482,13874.51527384,-42.80732261999947,53053.16501112001
2025-07-08,04:54:44.000,189,11067864,114925,0,1751950483,13874.48832859999,-42.81437174999883,53053.158024
2025-07-08,04:54:45.000,189,11067855,115125,0,1751950484,13874.49506491,-42.81437174999883,53053.144049760005
2025-07-08,04:54:46.000,189,11067855,115045,0,1751950485,13874.50853752999,-42.77912610000203,53053.13706264001
2025-07-08,04:54:47.000,189,11067793,114685,0,1751950486,13874.454647049999,-42.78617523000139,53053.06020432
2025-07-08,04:54:48.000,189,11067770,115045,0,1751950487,13874.49506491,-42.78617523000139,53053.095139920006
2025-07-08,04:54:49.000,189,11067840,114885,0,1751950488,13874.461383359994,-42.78617523000139,53053.074178560004
2025-07-08,04:54:50.000,189,11067849,114845,0,1751950489,13874.461383359994,-42.79322436000075,53053.01129448
2025-07-08,04:54:51.000,189,11067820,114885,0,1751950490,13874.400756569994,-42.75092957999732,53053.01129448
2025-07-08,04:54:52.000,189,11067847,114965,0,1751950491,13874.387283949989,-42.74388044999796,53053.025268720005
2025-07-08,04:54:53.000,189,11067808,114925,0,1751950492,13874.400756569994,-42.72273305999988,53052.976358880005
2025-07-08,04:54:54.000,189,11067803,114885,0,1751950493,13874.40749287999,-42.68748740999581,53053.03225584
2025-07-08,04:54:55.000,189,11067820,114965,0,1751950494,13874.42770180999,-42.659290889998374,53052.96937176001
2025-07-08,04:54:56.000,189,11067825,114885,0,1751950495,13874.400756569994,-42.69453653999517,53052.99033312
2025-07-08,04:54:57.000,189,11067810,114885,0,1751950496,13874.367075019989,-42.66634001999773,53052.94841040001
2025-07-08,04:54:58.000,189,11067856,115045,0,1751950497,13874.353602399999,-42.595848719996866,53052.96937176001
2025-07-08,04:54:59.000,189,11067837,115085,0,1751950498,13874.380547639994,-42.58175045999815,53052.99732024001
2025-07-08,04:55:00.000,189,11067841,115005,0,1751950499,13874.340129779994,-42.595848719996866,53052.88552632
2025-07-08,04:55:01.000,189,11067867,114525,0,1751950500,13874.367075019989,-42.56765219999943,53052.94841040001
2025-07-08,04:55:02.000,189,11067763,115205,0,1751950501,13874.319920849994,-42.595848719996866,53052.94142328
2025-07-08,04:55:03.000,189,11067816,114885,0,1751950502,13874.299711919994,-42.53240654999536,53052.94142328
2025-07-08,04:55:04.000,189,11067791,114885,0,1751950503,13874.292975609998,-42.51830828999664,53052.927449040006
2025-07-08,04:55:05.000,189,11067810,114805,0,1751950504,13874.252557749998,-42.50421002999792,53052.927449040006
2025-07-08,04:55:06.000,189,11067808,114845,0,1751950505,13874.212139889998,-42.483062639999844,53052.88552632
2025-07-08,04:55:07.000,189,11067840,115085,0,1751950506,13874.178458339993,-42.45486611999513,53052.85059072001
2025-07-08,04:55:08.000,189,11067784,115005,0,1751950507,13874.164985719988,-42.45486611999513,53052.87155208001
2025-07-08,04:55:09.000,189,11067787,114965,0,1751950508,13874.124567860003,-42.461915250001766,53052.857577840005
2025-07-08,04:55:10.000,189,11067794,115125,0,1751950509,13874.124567860003,-42.44781698999577,53052.906487680004
2025-07-08,04:55:11.000,189,11067784,115085,0,1751950510,13874.104358930002,-42.40552220999962,53052.8436036
2025-07-08,04:55:12.000,189,11067789,115245,0,1751950511,13874.111095239998,-42.44076785999641,53052.87155208001
2025-07-08,04:55:13.000,189,11067847,114885,0,1751950512,13874.063941070002,-42.44076785999641,53052.83661648
2025-07-08,04:55:14.000,189,11067826,114925,0,1751950513,13874.050468449997,-42.4901117699992,53052.7737324
2025-07-08,04:55:15.000,189,11067813,115125,0,1751950514,13874.023523210002,-42.468964380001125,53052.82264224
2025-07-08,04:55:16.000,189,11067803,115085,0,1751950515,13874.016786899992,-42.476013510000485,53052.81565512
2025-07-08,04:55:17.000,189,11067825,115005,0,1751950516,13874.003314280002,-42.51125915999728,53052.82264224
2025-07-08,04:55:18.000,189,11067820,115125,0,1751950517,13873.976369039992,-42.483062639999844,53052.738796800004
2025-07-08,04:55:19.000,189,11067834,115125,0,1751950518,13873.989841659997,-42.51125915999728,53052.76674528
2025-07-08,04:55:20.000,189,11067816,115045,0,1751950519,13873.976369039992,-42.525357419996,53052.78770664
2025-07-08,04:55:21.000,189,11067786,115045,0,1751950520,13873.976369039992,-42.53240654999536,53052.73180968001
2025-07-08,04:55:22.000,189,11067819,114845,0,1751950521,13873.929214869997,-42.53945568000199,53052.68289984001
2025-07-08,04:55:23.000,189,11067804,114805,0,1751950522,13873.922478560002,-42.57470132999879,53052.640977120005
2025-07-08,04:55:24.000,189,11067880,114845,0,1751950523,13873.902269630002,-42.53945568000199,53052.69687408
2025-07-08,04:55:25.000,189,11067834,114965,0,1751950524,13873.922478560002,-42.58175045999815,53052.65495136
2025-07-08,04:55:26.000,189,11067830,114885,0,1751950525,13873.895533319992,-42.53240654999536,53052.6689256
2025-07-08,04:55:27.000,189,11067839,115005,0,1751950526,13873.935951179992,-42.53240654999536,53052.64796424
2025-07-08,04:55:28.000,189,11067833,114685,0,1751950527,13873.935951179992,-42.51830828999664,53052.55014456
2025-07-08,04:55:29.000,189,11067847,115045,0,1751950528,13873.935951179992,-42.53240654999536,53052.58508016001
2025-07-08,04:55:30.000,189,11067824,114845,0,1751950529,13873.942687490002,-42.44781698999577,53052.61302864001
2025-07-08,04:55:31.000,189,11067824,115205,0,1751950530,13873.976369039992,-42.476013510000485,53052.571105920004
2025-07-08,04:55:32.000,189,11067831,115045,0,1751950531,13873.989841659997,-42.426669599997695,53052.60604152
2025-07-08,04:55:33.000,189,11067854,114925,0,1751950532,13873.976369039992,-42.370276559995546,53052.56411880001
2025-07-08,04:55:34.000,189,11067850,114885,0,1751950533,13873.962896420002,-42.35617829999683,53052.58508016001
2025-07-08,04:55:35.000,189,11067797,114885,0,1751950534,13873.976369039992,-42.34912916999747,53052.60604152
2025-07-08,04:55:36.000,189,11067850,115205,0,1751950535,13873.969632729997,-42.32798177999939,53052.5291832
2025-07-08,04:55:37.000,189,11067815,115005,0,1751950536,13874.023523210002,-42.35617829999683,53052.53617032001
2025-07-08,04:55:38.000,189,11067816,115125,0,1751950537,13874.036995829993,-42.28568699999596,53052.55014456
2025-07-08,04:55:39.000,189,11067796,114925,0,1751950538,13874.070677379998,-42.30683439000131,53052.571105920004
2025-07-08,04:55:40.000,189,11067759,114925,0,1751950539,13874.043732140002,-42.250441349999164,53052.5291832
2025-07-08,04:55:41.000,189,11067811,114845,0,1751950540,13874.057204759993,-42.243392219999805,53052.51520896001
2025-07-08,04:55:42.000,189,11067818,115045,0,1751950541,13874.097622619993,-42.250441349999164,53052.53617032001
2025-07-08,04:55:43.000,189,11067800,114925,0,1751950542,13874.104358930002,-42.236343090000446,53052.55713168
2025-07-08,04:55:44.000,189,11067774,114685,0,1751950543,13874.057204759993,-42.22224483000173,53052.5291832
2025-07-08,04:55:45.000,189,11067854,114845,0,1751950544,13874.111095239998,-42.1799500499983,53052.522196080005
2025-07-08,04:55:46.000,189,11067790,114965,0,1751950545,13874.158249409993,-42.201097439996374,53052.55713168
2025-07-08,04:55:47.000,189,11067836,114885,0,1751950546,13874.171722029998,-42.15175353000086,53052.543157440006
2025-07-08,04:55:48.000,189,11067791,115045,0,1751950547,13874.178458339993,-42.16585178999958,53052.5291832
2025-07-08,04:55:49.000,189,11067868,114845,0,1751950548,13874.171722029998,-42.17290091999894,53052.571105920004
2025-07-08,04:55:50.000,189,11067781,114885,0,1751950549,13874.185194649988,-42.1447044000015,53052.5291832
2025-07-08,04:55:51.000,189,11067801,114885,0,1751950550,13874.239085129993,-42.15880266000022,53052.5291832
2025-07-08,04:55:52.000,189,11067771,115045,0,1751950551,13874.245821439989,-42.15175353000086,53052.5291832
2025-07-08,04:55:53.000,189,11067801,114885,0,1751950552,13874.259294059993,-42.15880266000022,53052.53617032001
2025-07-08,04:55:54.000,189,11067814,114845,0,1751950553,13874.279502989993,-42.11650787999679,53052.5291832
2025-07-08,04:55:55.000,189,11067815,114965,0,1751950554,13874.286239299989,-42.16585178999958,53052.55014456
2025-07-08,04:55:56.000,189,11067762,115005,0,1751950555,13874.319920849994,-42.17290091999894,53052.50123472
2025-07-08,04:55:57.000,189,11067770,115085,0,1751950556,13874.333393469999,-42.1447044000015,53052.43835064
2025-07-08,04:55:58.000,189,11067765,114885,0,1751950557,13874.394020259999,-42.10240961999807,53052.51520896001
2025-07-08,04:55:59.000,189,11067849,114685,0,1751950558,13874.441174429994,-42.0319183199972,53052.48027336
2025-07-08,04:56:00.000,189,11067819,114685,0,1751950559,13874.380547639994,-42.010770929999126,53052.45232488
2025-07-08,04:56:01.000,189,11067794,114685,0,1751950560,13874.387283949989,-42.00372179999977,53052.46629912001
2025-07-08,04:56:02.000,189,11067782,114965,0,1751950561,13874.373811329999,-41.98962354000105,53052.44533776001
2025-07-08,04:56:03.000,189,11067814,115045,0,1751950562,13874.373811329999,-41.94732875999762,53052.41040216
2025-07-08,04:56:04.000,189,11067816,114925,0,1751950563,13874.380547639994,-41.90503398000146,53052.38245368
2025-07-08,04:56:05.000,189,11067846,115045,0,1751950564,13874.346866089989,-41.968476149995695,53052.403415040004
2025-07-08,04:56:06.000,189,11067772,115005,0,1751950565,13874.360338709994,-41.89093571999547,53052.43136352
2025-07-08,04:56:07.000,189,11067795,114885,0,1751950566,13874.319920849994,-41.8979848500021,53052.473286240005
2025-07-08,04:56:08.000,189,11067741,115045,0,1751950567,13874.279502989993,-41.86273919999803,53052.39642792001
2025-07-08,04:56:09.000,189,11067790,114885,0,1751950568,13874.279502989993,-41.89093571999547,53052.41738928001
2025-07-08,04:56:10.000,189,11067819,114885,0,1751950569,13874.239085129993,-41.827493550001236,53052.3195696
2025-07-08,04:56:11.000,189,11067789,115045,0,1751950570,13874.225612509988,-41.785198769997805,53052.32655672001
2025-07-08,04:56:12.000,189,11067803,114685,0,1751950571,13874.205403579988,-41.81339528999524,53052.31258248
2025-07-08,04:56:13.000,189,11067806,114645,0,1751950572,13874.178458339993,-41.799297029996524,53052.31258248
2025-07-08,04:56:14.000,189,11067846,115005,0,1751950573,13874.191930959998,-41.77110050999909,53052.31258248
2025-07-08,04:56:15.000,189,11067816,115125,0,1751950574,13874.138040479993,-41.73585486000229,53052.284634
2025-07-08,04:56:16.000,189,11067882,115045,0,1751950575,13874.097622619993,-41.71470746999694,53052.24969840001
2025-07-08,04:56:17.000,189,11067829,114845,0,1751950576,13874.050468449997,-41.76405137999973,53052.24969840001
2025-07-08,04:56:18.000,189,11067831,114845,0,1751950577,13874.077413689993,-41.74290399000165,53052.207775680006
2025-07-08,04:56:19.000,189,11067831,115005,0,1751950578,13874.063941070002,-41.74290399000165,53052.24271128
2025-07-08,04:56:20.000,189,11067787,114845,0,1751950579,13874.010050589997,-41.728805729995656,53052.186814320004
2025-07-08,04:56:21.000,189,11067797,114925,0,1751950580,13874.023523210002,-41.69356007999886,53052.17284008
2025-07-08,04:56:22.000,189,11067768,114885,0,1751950581,13874.043732140002,-41.6865109499995,53052.17982720001
2025-07-08,04:56:23.000,189,11067790,114525,0,1751950582,13874.057204759993,-41.74995312000101,53052.10296888
2025-07-08,04:56:24.000,189,11067813,115045,0,1751950583,13874.084150000002,-41.67946182000014,53052.13091736001
2025-07-08,04:56:25.000,189,11067811,114885,0,1751950584,13874.138040479993,-41.6865109499995,53052.12393024
2025-07-08,04:56:26.000,189,11067858,114885,0,1751950585,13874.138040479993,-41.70060920999822,53052.12393024
2025-07-08,04:56:27.000,189,11067819,114685,0,1751950586,13874.124567860003,-41.6865109499995,53052.068033280004
2025-07-08,04:56:28.000,189,11067828,114845,0,1751950587,13874.151513099998,-41.69356007999886,53052.05405904
2025-07-08,04:56:29.000,189,11067829,114845,0,1751950588,13874.151513099998,-41.665363560001424,53052.05405904
2025-07-08,04:56:30.000,189,11067886,114725,0,1751950589,13874.198667269993,-41.63011790999735,53052.0051492
2025-07-08,04:56:31.000,189,11067854,114965,0,1751950590,13874.198667269993,-41.665363560001424,53052.0051492
2025-07-08,04:56:32.000,189,11067803,114845,0,1751950591,13874.185194649988,-41.63716703999671,53052.04707192
2025-07-08,04:56:33.000,189,11067834,115125,0,1751950592,13874.266030369989,-41.658314430002065,53052.04707192
2025-07-08,04:56:34.000,189,11067847,114765,0,1751950593,13874.292975609998,-41.64421616999607,53052.0051492
2025-07-08,04:56:35.000,189,11067800,114965,0,1751950594,13874.346866089989,-41.63716703999671,53052.01213632001
2025-07-08,04:56:36.000,189,11067792,114925,0,1751950595,13874.353602399999,-41.616019649998634,53052.04707192
2025-07-08,04:56:37.000,189,11067794,114805,0,1751950596,13874.400756569994,-41.63011790999735,53052.040084800006
2025-07-08,04:56:38.000,189,11067764,114845,0,1751950597,13874.40749287999,-41.58077400000184,53052.0051492
2025-07-08,04:56:39.000,189,11067831,115045,0,1751950598,13874.454647049999,-41.566675739995844,53051.99117496001
2025-07-08,04:56:40.000,189,11067811,115085,0,1751950599,13874.49506491,-41.53847921999841,53052.02611056
2025-07-08,04:56:41.000,189,11067789,114885,0,1751950600,13874.542219079995,-41.566675739995844,53051.94226512001
2025-07-08,04:56:42.000,189,11067857,115245,0,1751950601,13874.57590063,-41.51028270000097,53052.01213632001
2025-07-08,04:56:43.000,189,11067848,114925,0,1751950602,13874.582636939995,-41.439791400000104,53052.0051492
2025-07-08,04:56:44.000,189,11067845,115005,0,1751950603,13874.61631849,-41.44684052999946,53052.02611056
2025-07-08,04:56:45.000,189,11067870,114805,0,1751950604,13874.623054799995,-41.425693140001385,53052.03309768001
2025-07-08,04:56:46.000,189,11067853,115085,0,1751950605,13874.63652742,-41.41159487999539,53052.01213632001
2025-07-08,04:56:47.000,189,11067785,114925,0,1751950606,13874.65673635,-41.376349229998596,53052.040084800006
2025-07-08,04:56:48.000,189,11067872,114805,0,1751950607,13874.73083575999,-41.34815271000116,53052.068033280004
2025-07-08,04:56:49.000,189,11067896,115205,0,1751950608,13874.73757207,-41.29175966999901,53052.06104616001
2025-07-08,04:56:50.000,189,11067792,114685,0,1751950609,13874.757781,-41.26356315000157,53052.068033280004
2025-07-08,04:56:51.000,189,11067867,114805,0,1751950610,13874.804935169996,-41.24241575999622,53052.068033280004
2025-07-08,04:56:52.000,189,11067815,115005,0,1751950611,13874.825144099996,-41.200120980000065,53052.13091736001
2025-07-08,04:56:53.000,189,11067811,114845,0,1751950612,13874.825144099996,-41.17192445999535,53052.040084800006
2025-07-08,04:56:54.000,189,11067875,115045,0,1751950613,13874.865561959996,-41.13667880999856,53052.09598176
2025-07-08,04:56:55.000,189,11067843,114925,0,1751950614,13874.825144099996,-41.10143316000176,53052.09598176
2025-07-08,04:56:56.000,189,11067782,114925,0,1751950615,13874.83188040999,-41.10143316000176,53052.08200752001
2025-07-08,04:56:57.000,189,11067828,114965,0,1751950616,13874.87903458,-41.030941860000894,53052.10296888
2025-07-08,04:56:58.000,189,11067836,114925,0,1751950617,13874.85882565,-41.023892730001535,53052.10296888
2025-07-08,04:56:59.000,189,11067866,114965,0,1751950618,13874.959870300001,-41.03799099000025,53052.12393024
2025-07-08,04:57:00.000,189,11067858,115005,0,1751950619,13874.980079230001,-41.023892730001535,53052.088994640006
2025-07-08,04:57:01.000,189,11067867,114845,0,1751950620,13874.993551849991,-40.99569620999682,53052.10995600001
2025-07-08,04:57:02.000,189,11067849,115045,0,1751950621,13875.067651259997,-40.93930317000195,53052.13091736001
2025-07-08,04:57:03.000,189,11067860,115085,0,1751950622,13875.101332810002,-40.8829101299998,53052.09598176
2025-07-08,04:57:04.000,189,11067883,114685,0,1751950623,13875.128278049997,-40.84061534999637,53052.1448916
2025-07-08,04:57:05.000,189,11067772,114725,0,1751950624,13875.161959600002,-40.798320570000215,53052.13091736001
2025-07-08,04:57:06.000,189,11067846,115005,0,1751950625,13875.161959600002,-40.798320570000215,53052.13091736001
2025-07-08,04:57:07.000,189,11067873,115045,0,1751950626,13875.182168530002,-40.784222310001496,53052.15187872
2025-07-08,04:57:08.000,189,11067836,114725,0,1751950627,13875.168695909997,-40.741927529998065,53052.186814320004
2025-07-08,04:57:09.000,189,11067908,114885,0,1751950628,13875.135014359992,-40.70668188000127,53052.207775680006
2025-07-08,04:57:10.000,189,11067801,114685,0,1751950629,13875.148486979997,-40.65733796999848,53052.235724160004
2025-07-08,04:57:11.000,189,11067787,114725,0,1751950630,13875.121541740002,-40.65028883999912,53052.15886584001
2025-07-08,04:57:12.000,189,11067799,115245,0,1751950631,13875.155223289992,-40.59389579999697,53052.19380144
2025-07-08,04:57:13.000,189,11067836,114885,0,1751950632,13875.108069119997,-40.58684666999761,53052.1448916
2025-07-08,04:57:14.000,189,11067836,114965,0,1751950633,13875.135014359992,-40.523404499996104,53052.22873704001
2025-07-08,04:57:15.000,189,11067834,115045,0,1751950634,13875.135014359992,-40.55160102000082,53052.207775680006
2025-07-08,04:57:16.000,189,11067789,115085,0,1751950635,13875.114805429992,-40.47406059000059,53052.22174992
2025-07-08,04:57:17.000,189,11067839,115045,0,1751950636,13875.121541740002,-40.44586406999588,53052.207775680006
2025-07-08,04:57:18.000,189,11067781,114805,0,1751950637,13875.074387569992,-40.44586406999588,53052.207775680006
2025-07-08,04:57:19.000,189,11067859,115045,0,1751950638,13875.040706020001,-40.4247166799978,53052.235724160004
2025-07-08,04:57:20.000,189,11067856,115165,0,1751950639,13875.074387569992,-40.44586406999588,53052.24271128
2025-07-08,04:57:21.000,189,11067863,114965,0,1751950640,13875.040706020001,-40.41061841999908,53052.186814320004
2025-07-08,04:57:22.000,189,11067846,114965,0,1751950641,13875.033969709992,-40.389471030001005,53052.207775680006
2025-07-08,04:57:23.000,189,11067807,114725,0,1751950642,13875.087860189997,-40.347176249997574,53052.24271128
2025-07-08,04:57:24.000,189,11067787,114525,0,1751950643,13875.054178639992,-40.333077989998856,53052.22174992
2025-07-08,04:57:25.000,189,11067757,115125,0,1751950644,13875.081123880002,-40.31193060000078,53052.24271128
2025-07-08,04:57:26.000,189,11067848,114605,0,1751950645,13875.108069119997,-40.31193060000078,53052.22174992
2025-07-08,04:57:27.000,189,11067877,114885,0,1751950646,13875.141750670002,-40.26963581999735,53052.235724160004
2025-07-08,04:57:28.000,189,11067855,114845,0,1751950647,13875.175432219992,-40.26258668999799,53052.284634
2025-07-08,04:57:29.000,189,11067877,115165,0,1751950648,13875.249531629997,-40.24143929999991,53052.284634
2025-07-08,04:57:30.000,189,11067830,114885,0,1751950649,13875.289949489998,-40.24848842999927,53052.235724160004
2025-07-08,04:57:31.000,189,11067869,115045,0,1751950650,13875.337103659993,-40.24143929999991,53052.29860824001
2025-07-08,04:57:52.000,189,11067831,115085,0,1751950671,13875.87600846,-40.01586713999859,53052.58508016001
2025-07-08,04:57:53.000,189,11067847,114845,0,1751950672,13875.90969000999,-40.03701452999667,53052.62700288
2025-07-08,04:57:54.000,189,11067833,115005,0,1751950673,13875.93663525,-40.03701452999667,53052.61302864001
2025-07-08,04:57:55.000,189,11067807,115005,0,1751950674,13876.233032889992,-40.02291626999795,53052.82264224
2025-07-08,04:57:56.000,189,11067846,114685,0,1751950675,13876.293659679992,-40.01586713999859,53052.82962936001
2025-07-08,04:57:57.000,189,11067848,114925,0,1751950676,13876.327341229997,-40.00881800999923,53052.85059072001
2025-07-08,04:57:58.000,189,11067828,114885,0,1751950677,13876.361022780002,-39.987670620001154,53052.85059072001
2025-07-08,04:57:59.000,189,11067815,115005,0,1751950678,13876.381231710002,-40.00881800999923,53052.81565512
2025-07-08,04:58:00.000,189,11067855,114965,0,1751950679,13876.401440640002,-39.97357235999516,53052.86456496
2025-07-08,04:58:01.000,189,11067898,115045,0,1751950680,13876.381231710002,-39.99471975000051,53052.85059072001
2025-07-08,04:58:02.000,189,11067902,114805,0,1751950681,13876.145460859996,-39.95242496999708,53052.65495136
2025-07-08,04:58:03.000,189,11067821,115005,0,1751950682,13876.158933480001,-39.924228449999646,53052.640977120005
2025-07-08,04:58:04.000,189,11067860,114645,0,1751950683,13876.179142410001,-39.95242496999708,53052.69687408
2025-07-08,04:58:05.000,189,11067880,114965,0,1751950684,13876.206087649996,-39.924228449999646,53052.759758160006
2025-07-08,04:58:06.000,189,11067848,114805,0,1751950685,13876.226296579996,-39.90308106000157,53052.75277104001
2025-07-08,04:58:07.000,189,11067901,115005,0,1751950686,13876.259978130001,-39.881933669996215,53052.7737324
2025-07-08,04:58:08.000,189,11067832,114685,0,1751950687,13876.286923369997,-39.86078627999814,53052.82264224
2025-07-08,04:58:09.000,189,11067855,114805,0,1751950688,13876.320604920002,-39.881933669996215,53052.86456496
2025-07-08,04:58:10.000,189,11067842,114765,0,1751950689,13876.354286469992,-39.8325897600007,53052.878539200006
2025-07-08,04:58:11.000,189,11067823,114765,0,1751950690,13876.394704329992,-39.80439323999599,53052.85059072001
2025-07-08,04:58:12.000,189,11067906,115165,0,1751950691,13876.441858500002,-39.762098459999834,53052.89950056001
2025-07-08,04:58:13.000,189,11067835,115045,0,1751950692,13876.468803739997,-39.748000200001115,53052.906487680004
2025-07-08,04:58:14.000,189,11067860,115045,0,1751950693,13876.502485290002,-39.762098459999834,53052.89251344
2025-07-08,04:58:15.000,189,11067796,115125,0,1751950694,13876.556375769993,-39.73390193999512,53052.9134748
2025-07-08,04:58:16.000,189,11067898,114685,0,1751950695,13876.556375769993,-39.67750890000025,53052.92046192001
2025-07-08,04:58:17.000,189,11067877,115005,0,1751950696,13876.583321009988,-39.65636151000217,53052.88552632
2025-07-08,04:58:18.000,189,11067927,114725,0,1751950697,13876.650684109998,-39.67045977000089,53052.95539752
2025-07-08,04:58:19.000,189,11067901,114725,0,1751950698,13876.704574589989,-39.62816498999746,53053.00430736
2025-07-08,04:58:20.000,189,11067852,115165,0,1751950699,13876.697838279993,-39.649312379995536,53052.95539752
2025-07-08,04:58:21.000,189,11067879,114965,0,1751950700,13876.738256139994,-39.62816498999746,53052.96937176001
2025-07-08,04:58:22.000,189,11067917,114965,0,1751950701,13876.765201379989,-39.59996847000002,53052.976358880005
2025-07-08,04:58:23.000,189,11067784,114885,0,1751950702,13876.798882929994,-39.59291934000066,53053.025268720005
2025-07-08,04:58:24.000,189,11067898,114965,0,1751950703,13876.798882929994,-39.55767368999659,53053.00430736
2025-07-08,04:58:25.000,189,11067910,114885,0,1751950704,13876.798882929994,-39.56472281999595,53053.03225584
2025-07-08,04:58:26.000,189,11067816,114885,0,1751950705,13876.84603709999,-39.55062455999723,53053.095139920006
2025-07-08,04:58:27.000,189,11067865,115365,0,1751950706,13876.859509719994,-39.529477169999154,53053.06719144001
2025-07-08,04:58:28.000,189,11067883,115365,0,1751950707,13876.819091859994,-39.515378910000436,53053.00430736
2025-07-08,04:58:29.000,189,11067809,114885,0,1751950708,13876.84603709999,-39.522428039999795,53053.13007552
2025-07-08,04:58:30.000,189,11067888,114685,0,1751950709,13876.893191269999,-39.522428039999795,53053.10911416
2025-07-08,04:58:31.000,189,11067813,114965,0,1751950710,13876.92687281999,-39.48718238999572,53053.10212704
2025-07-08,04:58:32.000,189,11067825,114765,0,1751950711,13876.92687281999,-39.515378910000436,53053.1230884
2025-07-08,04:58:33.000,189,11067853,115045,0,1751950712,13876.86624602999,-39.529477169999154,53053.158024
2025-07-08,04:58:34.000,189,11067819,114805,0,1751950713,13876.920136509994,-39.50832978000108,53053.192959600005
2025-07-08,04:58:35.000,189,11067852,114685,0,1751950714,13876.94708174999,-39.515378910000436,53053.17199824
2025-07-08,04:58:36.000,189,11067814,115045,0,1751950715,13876.98749960999,-39.522428039999795,53053.20693384001
2025-07-08,04:58:37.000,189,11067825,114685,0,1751950716,13876.98749960999,-39.45898586999829,53053.18597248001
2025-07-08,04:58:38.000,189,11067839,114885,0,1751950717,13876.98749960999,-39.480133259996364,53053.19994672
2025-07-08,04:58:39.000,189,11067808,114685,0,1751950718,13876.99423592,-39.49423151999508,53053.22090808
2025-07-08,04:58:40.000,189,11067878,114845,0,1751950719,13876.98749960999,-39.44488760999957,53053.192959600005
2025-07-08,04:58:41.000,189,11067844,114725,0,1751950720,13877.000972229995,-39.466034999997646,53053.192959600005
2025-07-08,04:58:42.000,189,11067817,114765,0,1751950721,13877.041390089995,-39.43783848000021,53053.2278952
2025-07-08,04:58:43.000,189,11067801,114765,0,1751950722,13877.08854425999,-39.44488760999957,53053.26981792
2025-07-08,04:58:44.000,189,11067819,114965,0,1751950723,13877.061599019995,-39.44488760999957,53053.2278952
2025-07-08,04:58:45.000,189,11067783,115085,0,1751950724,13877.06833532999,-39.45898586999829,53053.23488232001
2025-07-08,04:58:46.000,189,11067824,114885,0,1751950725,13877.061599019995,-39.466034999997646,53053.311740640005
2025-07-08,04:58:47.000,189,11067857,114645,0,1751950726,13877.081807949995,-39.473084129997005,53053.31872776
2025-07-08,04:58:48.000,189,11067857,114845,0,1751950727,13877.10875318999,-39.45898586999829,53053.32571488
2025-07-08,04:58:49.000,189,11067817,115165,0,1751950728,13877.06833532999,-39.45193673999893,53053.30475352001
2025-07-08,04:58:50.000,189,11067752,114965,0,1751950729,13877.142434739995,-39.44488760999957,53053.360650480005
2025-07-08,04:58:51.000,189,11067787,114885,0,1751950730,13877.10875318999,-39.40259282999614,53053.35366336001
2025-07-08,04:58:52.000,189,11067841,115045,0,1751950731,13877.1154895,-39.41669109000213,53053.311740640005
2025-07-08,04:58:53.000,189,11067845,114805,0,1751950732,13877.17611629,-39.3743963099987,53053.34667624
2025-07-08,04:58:54.000,189,11067857,114885,0,1751950733,13877.162643669995,-39.40259282999614,53053.409560320004
2025-07-08,04:58:55.000,189,11067853,114765,0,1751950734,13877.19632522,-39.44488760999957,53053.41654744
2025-07-08,04:58:56.000,189,11067829,114805,0,1751950735,13877.223270459996,-39.44488760999957,53053.38859896
2025-07-08,04:58:57.000,189,11067860,114845,0,1751950736,13877.223270459996,-39.44488760999957,53053.38859896
2025-07-08,04:58:58.000,189,11067855,114965,0,1751950737,13877.23000676999,-39.42374022000149,53053.41654744
2025-07-08,04:58:59.000,189,11067780,114885,0,1751950738,13877.290633559991,-39.45898586999829,53053.45847016
2025-07-08,04:59:00.000,189,11067789,115005,0,1751950739,13877.324315109996,-39.473084129997005,53053.45148304001
2025-07-08,04:59:01.000,189,11067737,114765,0,1751950740,13877.3175788,-39.48718238999572,53053.48641864
2025-07-08,04:59:02.000,189,11067863,115085,0,1751950741,13877.310842489991,-39.50832978000108,53053.49340576
2025-07-08,04:59:03.000,189,11067839,114605,0,1751950742,13877.357996660001,-39.49423151999508,53053.52135424001
2025-07-08,04:59:04.000,189,11067862,115045,0,1751950743,13877.391678209991,-39.50832978000108,53053.54231560001
2025-07-08,04:59:05.000,189,11067872,114925,0,1751950744,13877.405150829996,-39.48718238999572,53053.56327696
2025-07-08,04:59:06.000,189,11067818,114605,0,1751950745,13877.371469279991,-39.45193673999893,53053.54231560001
2025-07-08,04:59:07.000,189,11067806,114685,0,1751950746,13877.425359759996,-39.42374022000149,53053.62616104
2025-07-08,04:59:08.000,189,11067838,115045,0,1751950747,13877.425359759996,-39.39554369999678,53053.61917392001
2025-07-08,04:59:09.000,189,11067870,114885,0,1751950748,13877.432096069992,-39.38144543999806,53053.71000648001
2025-07-08,04:59:10.000,189,11067761,114965,0,1751950749,13877.506195479997,-39.36029804999998,53053.66808376001
2025-07-08,04:59:11.000,189,11067826,115085,0,1751950750,13877.519668100002,-39.36029804999998,53053.66109664
2025-07-08,04:59:12.000,189,11067860,114845,0,1751950751,13877.560085960002,-39.32505239999591,53053.73096784
2025-07-08,04:59:13.000,189,11067788,114725,0,1751950752,13877.580294890002,-39.303905009997834,53053.72398072
2025-07-08,04:59:14.000,189,11067811,114885,0,1751950753,13877.566822269997,-39.26865936000104,53053.75891632001
2025-07-08,04:59:15.000,189,11067829,114885,0,1751950754,13877.607240129997,-39.18406980000145,53053.77289056
2025-07-08,04:59:16.000,189,11067868,115005,0,1751950755,13877.607240129997,-39.1629224099961,53053.77987768
2025-07-08,04:59:17.000,189,11067821,115045,0,1751950756,13877.681339540002,-39.13472588999866,53053.78686480001
2025-07-08,04:59:18.000,189,11067841,114925,0,1751950757,13877.715021089993,-39.09948024000187,53053.83577464001
2025-07-08,04:59:19.000,189,11067795,114525,0,1751950758,13877.762175260003,-39.078332849996514,53053.87769736001
2025-07-08,04:59:20.000,189,11067813,115245,0,1751950759,13877.802593119988,-39.04308719999972,53053.84276176
2025-07-08,04:59:21.000,189,11067822,114885,0,1751950760,13877.836274669993,-39.007841549995646,53053.912632960004
2025-07-08,04:59:22.000,189,11067840,114925,0,1751950761,13877.869956219998,-38.9162028599967,53053.982504160005
2025-07-08,04:59:23.000,189,11067813,114845,0,1751950762,13877.917110389993,-38.895055469998624,53053.982504160005
2025-07-08,04:59:24.000,189,11067794,115045,0,1751950763,13877.957528249994,-38.895055469998624,53054.05237536001
2025-07-08,04:59:25.000,189,11067823,114725,0,1751950764,13878.011418729999,-38.85980982000183,53054.080323840004
2025-07-08,04:59:26.000,189,11067805,114845,0,1751950765,13878.024891349989,-38.82456416999776,53054.16416928
2025-07-08,04:59:27.000,189,11067820,114925,0,1751950766,13878.08551813999,-38.7822693900016,53054.199104880005
2025-07-08,04:59:28.000,189,11067866,114805,0,1751950767,13878.139408619994,-38.76112199999625,53054.24102760001
2025-07-08,04:59:29.000,189,11067832,114885,0,1751950768,13878.20677171999,-38.73997460999817,53054.28993744001
2025-07-08,04:59:30.000,189,11067769,114965,0,1751950769,13878.200035409995,-38.73997460999817,53054.28295032
2025-07-08,04:59:31.000,189,11067788,115005,0,1751950770,13878.1932991,-38.67653243999666,53054.317885920005
2025-07-08,04:59:32.000,189,11067760,115005,0,1751950771,13878.24718957999,-38.64128678999987,53054.366795760005
2025-07-08,04:59:33.000,189,11067802,114845,0,1751950772,13878.220244339995,-38.63423766000051,53054.38077000001
2025-07-08,04:59:34.000,189,11067846,114885,0,1751950773,13878.23371696,-38.58489374999772,53054.415705600004
2025-07-08,04:59:35.000,189,11067892,115045,0,1751950774,13878.24718957999,-38.59899200999644,53054.42269272
2025-07-08,04:59:36.000,189,11067877,114845,0,1751950775,13878.280871129995,-38.56374635999964,53054.47858968001
2025-07-08,04:59:37.000,189,11067849,114885,0,1751950776,13878.280871129995,-38.50030418999813,53054.534486640005
2025-07-08,04:59:38.000,189,11067806,115245,0,1751950777,13878.321288989995,-38.472107670000696,53054.55544800001
2025-07-08,04:59:39.000,189,11067781,114885,0,1751950778,13878.28760743999,-38.49325505999877,53054.56243512
2025-07-08,04:59:40.000,189,11067837,115005,0,1751950779,13878.30781636999,-38.40866549999919,53054.583396480004
2025-07-08,04:59:41.000,189,11067793,115005,0,1751950780,13878.28760743999,-38.373419849995116,53054.61134496
2025-07-08,04:59:42.000,189,11067786,114685,0,1751950781,13878.22698064999,-38.34522332999768,53054.61134496
2025-07-08,04:59:43.000,189,11067802,114965,0,1751950782,13878.22698064999,-38.33112506999896,53054.59737072001
2025-07-08,04:59:44.000,189,11067883,115125,0,1751950783,13878.1932991,-38.309977680000884,53054.653267680005
2025-07-08,04:59:45.000,189,11067842,114845,0,1751950784,13878.17309017,-38.31702681000024,53054.68121616
2025-07-08,04:59:46.000,189,11067832,115045,0,1751950785,13878.18656278999,-38.295879420002166,53054.70916464
2025-07-08,04:59:47.000,189,11067780,115045,0,1751950786,13878.200035409995,-38.27473202999681,53054.730126
2025-07-08,04:59:48.000,189,11067819,114845,0,1751950787,13878.200035409995,-38.246535509999376,53054.79301008001
2025-07-08,04:59:49.000,189,11067861,115085,0,1751950788,13878.20677171999,-38.26768289999745,53054.751087360004
2025-07-08,04:59:50.000,189,11067796,114925,0,1751950789,13878.20677171999,-38.23948638000002,53054.7999972
2025-07-08,04:59:51.000,189,11067834,114725,0,1751950790,13878.15288124,-38.23243725000066,53054.78602296
2025-07-08,04:59:52.000,189,11067843,114965,0,1751950791,13878.200035409995,-38.211289859995304,53054.86288128001
2025-07-08,04:59:53.000,189,11067803,114805,0,1751950792,13878.17309017,-38.246535509999376,53054.820958560005
2025-07-08,04:59:54.000,189,11067796,115085,0,1751950793,13878.159617549994,-38.23948638000002,53054.80698432
2025-07-08,04:59:55.000,189,11067874,115045,0,1751950794,13878.15288124,-38.211289859995304,53054.820958560005
2025-07-08,04:59:56.000,189,11067820,114965,0,1751950795,13878.098990759994,-38.15489682000043,53054.85589416
2025-07-08,04:59:57.000,189,11067860,114925,0,1751950796,13878.092254449999,-38.133749430002354,53054.86288128001
2025-07-08,04:59:58.000,189,11067763,115045,0,1751950797,13878.119199689994,-38.12670029999572,53054.89082976001
2025-07-08,04:59:59.000,189,11067825,115045,0,1751950798,13878.06530920999,-38.11965116999636,53054.904804
2025-07-08,05:00:00.000,189,11067812,114885,0,1751950799,13878.04510027999,-38.133749430002354,53054.939739600006
2025-07-08,05:00:01.000,189,11067820,115085,0,1751950800,13878.004682419989,-38.12670029999572,53054.9746752
2025-07-08,05:00:02.000,189,11067835,114725,0,1751950801,13877.971000869999,-38.14079856000171,53054.95371384
2025-07-08,05:00:03.000,189,11067781,114845,0,1751950802,13877.957528249994,-38.18309333999787,53054.904804
2025-07-08,05:00:04.000,189,11067843,114925,0,1751950803,13877.917110389993,-38.16899507999915,53054.89781688
2025-07-08,05:00:05.000,189,11067802,114965,0,1751950804,13877.883428839988,-38.15489682000043,53054.87685552
2025-07-08,05:00:06.000,189,11067830,115045,0,1751950805,13877.896901459993,-38.10555290999764,53054.89781688
2025-07-08,05:00:07.000,189,11067726,114805,0,1751950806,13877.863219909988,-38.09145464999892,53054.904804
2025-07-08,05:00:08.000,189,11067798,115245,0,1751950807,13877.829538359998,-38.09850377999828,53054.85589416
2025-07-08,05:00:09.000,189,11067802,114925,0,1751950808,13877.829538359998,-38.077356390000205,53054.91179112001
2025-07-08,05:00:10.000,189,11067777,114925,0,1751950809,13877.843010979988,-38.077356390000205,53054.87685552
2025-07-08,05:00:11.000,189,11067882,114765,0,1751950810,13877.863219909988,-38.04211073999613,53054.89082976001
2025-07-08,05:00:12.000,189,11067810,115045,0,1751950811,13877.836274669993,-38.04211073999613,53054.89082976001
2025-07-08,05:00:13.000,189,11067869,114885,0,1751950812,13877.869956219998,-38.013914219998696,53054.87685552
2025-07-08,05:00:14.000,189,11067840,115045,0,1751950813,13877.917110389993,-37.99981595999998,53054.88384264001
2025-07-08,05:00:15.000,189,11067782,115045,0,1751950814,13877.883428839988,-37.9786685700019,53054.91179112001
2025-07-08,05:00:16.000,189,11067848,114925,0,1751950815,13877.883428839988,-37.964570309995906,53054.918778240004
2025-07-08,05:00:17.000,189,11067806,114645,0,1751950816,13877.923846699989,-37.90817727000103,53054.94672672
2025-07-08,05:00:18.000,189,11067835,115045,0,1751950817,13877.923846699989,-37.93637378999847,53054.89781688
2025-07-08,05:00:19.000,189,11067849,115005,0,1751950818,13877.910374079998,-37.901128140001674,53054.89082976001
2025-07-08,05:00:20.000,189,11067783,114685,0,1751950819,13877.944055629989,-37.8658824899976,53054.91179112001
2025-07-08,05:00:21.000,189,11067813,115045,0,1751950820,13877.903637769989,-37.851784229998884,53054.94672672
2025-07-08,05:00:22.000,189,11067794,114965,0,1751950821,13877.863219909988,-37.788342059997376,53054.94672672
2025-07-08,05:00:23.000,189,11067792,114845,0,1751950822,13877.923846699989,-37.76014553999994,53055.00961080001
2025-07-08,05:00:24.000,189,11067852,115085,0,1751950823,13877.869956219998,-37.73194901999523,53054.96768808
2025-07-08,05:00:25.000,189,11067808,114925,0,1751950824,13877.843010979988,-37.68260510999971,53055.02358504
2025-07-08,05:00:26.000,189,11067804,114925,0,1751950825,13877.856483599993,-37.64031032999628,53055.02358504
2025-07-08,05:00:27.000,189,11067793,115005,0,1751950826,13877.863219909988,-37.612113809998846,53055.05852064001
2025-07-08,05:00:28.000,189,11067816,114925,0,1751950827,13877.782384189988,-37.60506467999949,53055.00961080001
2025-07-08,05:00:29.000,189,11067864,114845,0,1751950828,13877.822802049988,-37.59096642000077,53055.07249488
2025-07-08,05:00:30.000,189,11067889,115085,0,1751950829,13877.741966330002,-37.57686816000205,53055.05153352001
2025-07-08,05:00:31.000,189,11067759,114885,0,1751950830,13877.789120499998,-37.5204751199999,53055.07249488
2025-07-08,05:00:32.000,189,11067784,114685,0,1751950831,13877.735230019993,-37.49227859999519,53055.07948200001
2025-07-08,05:00:33.000,189,11067847,114805,0,1751950832,13877.735230019993,-37.48522946999583,53055.107430480006
2025-07-08,05:00:34.000,189,11067780,114965,0,1751950833,13877.674603229992,-37.45703294999839,53055.10044336001
2025-07-08,05:00:35.000,189,11067821,114765,0,1751950834,13877.600503820002,-37.400639909996244,53055.107430480006
2025-07-08,05:00:36.000,189,11067779,114965,0,1751950835,13877.600503820002,-37.386541649997525,53055.05852064001
2025-07-08,05:00:37.000,189,11067799,115045,0,1751950836,13877.533140719992,-37.36539425999945,53055.1144176
2025-07-08,05:00:38.000,189,11067868,114725,0,1751950837,13877.533140719992,-37.35834513000009,53055.12839184001
2025-07-08,05:00:39.000,189,11067843,115085,0,1751950838,13877.445568689996,-37.35834513000009,53055.14935320001
2025-07-08,05:00:40.000,189,11067812,114685,0,1751950839,13877.452304999992,-37.330148609995376,53055.09345624
2025-07-08,05:00:41.000,189,11067786,114925,0,1751950840,13877.378205590001,-37.35129600000073,53055.07948200001
2025-07-08,05:00:52.000,189,11067854,114925,0,1751950851,13877.16937997999,-37.23850991999643,53055.07948200001
2025-07-08,05:00:53.000,189,11067857,115085,0,1751950852,13877.162643669995,-37.210313399998995,53055.06550776
2025-07-08,05:00:54.000,189,11067846,114965,0,1751950853,13877.102016879995,-37.19621514000028,53055.07948200001
2025-07-08,05:00:55.000,189,11067887,115005,0,1751950854,13877.08854425999,-37.1750677500022,53055.02358504
2025-07-08,05:00:56.000,189,11067848,114925,0,1751950855,13877.02791746999,-37.18211688000156,53055.00262368
2025-07-08,05:00:57.000,189,11067852,114685,0,1751950856,13876.980763299995,-37.168018619995564,53055.01659792
2025-07-08,05:00:58.000,189,11067802,115005,0,1751950857,13876.90666388999,-37.153920359996846,53054.99563656
2025-07-08,05:00:59.000,189,11067834,114845,0,1751950858,13876.798882929994,-37.153920359996846,53055.00961080001
2025-07-08,05:01:00.000,189,11067781,115005,0,1751950859,13876.751728759999,-37.168018619995564,53055.0445464
2025-07-08,05:01:01.000,189,11067840,115045,0,1751950860,13876.704574589989,-37.18916601000092,53054.988649440005
2025-07-08,05:01:02.000,189,11067823,114805,0,1751950861,13876.617002559993,-37.160969489996205,53054.95371384
2025-07-08,05:01:03.000,189,11067793,114965,0,1751950862,13876.610266249998,-37.160969489996205,53054.89082976001
2025-07-08,05:01:04.000,189,11067772,114885,0,1751950863,13876.515957909993,-37.14687122999749,53054.88384264001
2025-07-08,05:01:05.000,189,11067881,114925,0,1751950864,13876.468803739997,-37.13277296999877,53054.89781688
2025-07-08,05:01:06.000,189,11067861,114765,0,1751950865,13876.448594809997,-37.153920359996846,53054.84191992001
2025-07-08,05:01:07.000,189,11067806,115205,0,1751950866,13876.374495399992,-37.10457645000133,53054.820958560005
2025-07-08,05:01:08.000,189,11067843,115045,0,1751950867,13876.340813850002,-37.210313399998995,53054.80698432
2025-07-08,05:01:09.000,189,11067858,114885,0,1751950868,13876.266714439997,-37.203264269999636,53054.77903584
2025-07-08,05:01:10.000,189,11067828,114885,0,1751950869,13876.199351340001,-37.23850991999643,53054.70916464
2025-07-08,05:01:11.000,189,11067860,114765,0,1751950870,13876.185878719996,-37.29490295999858,53054.70916464
2025-07-08,05:01:12.000,189,11067799,114925,0,1751950871,13876.09830669,-37.33719774000201,53054.730126
2025-07-08,05:01:13.000,189,11067831,114965,0,1751950872,13876.07809776,-37.34424687000137,53054.68820328
2025-07-08,05:01:14.000,189,11067847,114765,0,1751950873,13876.03094358999,-37.3090012199973,53054.67422904001
2025-07-08,05:01:15.000,189,11067793,114925,0,1751950874,13875.963580489995,-37.30195208999794,53054.63929344
2025-07-08,05:01:16.000,189,11067830,114925,0,1751950875,13875.882744769995,-37.31605034999666,53054.57640936001
2025-07-08,05:01:17.000,189,11067815,114925,0,1751950876,13875.82885428999,-37.31605034999666,53054.56942224
2025-07-08,05:01:18.000,189,11067794,114685,0,1751950877,13875.822117979995,-37.29490295999858,53054.5205124
2025-07-08,05:01:19.000,189,11067862,115045,0,1751950878,13875.78843642999,-37.28080469999986,53054.52749952001
2025-07-08,05:01:20.000,189,11067853,114965,0,1751950879,13875.72780963999,-37.23850991999643,53054.49256392
2025-07-08,05:01:21.000,189,11067907,115605,0,1751950880,13875.660446539994,-37.25260817999515,53054.46461544
2025-07-08,05:01:22.000,189,11067841,114925,0,1751950881,13875.633501299999,-37.217362529998354,53054.42967984001
2025-07-08,05:01:23.000,189,11067769,114645,0,1751950882,13875.606556059989,-37.18211688000156,53054.47858968001
2025-07-08,05:01:24.000,189,11067782,114965,0,1751950883,13875.532456649998,-37.153920359996846,53054.45762832001
2025-07-08,05:01:25.000,189,11067784,115005,0,1751950884,13875.478566169993,-37.14687122999749,53054.436666960006
2025-07-08,05:01:26.000,189,11067794,115045,0,1751950885,13875.431411999998,-37.13982209999813,53054.40173136
2025-07-08,05:01:27.000,189,11067817,114725,0,1751950886,13875.417939379993,-37.08342905999598,53054.436666960006
2025-07-08,05:01:28.000,189,11067773,114885,0,1751950887,13875.357312589993,-37.08342905999598,53054.44365408
2025-07-08,05:01:29.000,189,11067905,114605,0,1751950888,13875.316894729993,-37.07637992999662,53054.40173136
2025-07-08,05:01:30.000,189,11067813,114885,0,1751950889,13875.323631040003,-37.06933079999726,53054.40173136
2025-07-08,05:01:31.000,189,11067811,114845,0,1751950890,13875.276476869993,-37.07637992999662,53054.366795760005
2025-07-08,05:01:32.000,189,11067854,115005,0,1751950891,13875.276476869993,-36.99883949999639,53054.38077000001
2025-07-08,05:01:33.000,189,11067777,115125,0,1751950892,13875.256267939993,-37.034085150000465,53054.32487304
2025-07-08,05:01:34.000,189,11067773,115005,0,1751950893,13875.215850079992,-37.027036020001105,53054.31089880001
2025-07-08,05:01:35.000,189,11067824,114725,0,1751950894,13875.182168530002,-36.977692109998316,53054.33884728001
2025-07-08,05:01:36.000,189,11067808,114805,0,1751950895,13875.135014359992,-36.99883949999639,53054.2759632
2025-07-08,05:01:37.000,189,11067830,114685,0,1751950896,13875.054178639992,-36.977692109998316,53054.2759632
2025-07-08,05:01:38.000,189,11067773,114805,0,1751950897,13874.986815539996,-36.9635938499996,53054.29692456
2025-07-08,05:01:39.000,189,11067775,114765,0,1751950898,13874.953133989991,-36.928348199995526,53054.268976080006
2025-07-08,05:01:40.000,189,11067845,114925,0,1751950899,13874.905979819996,-36.928348199995526,53054.28295032
2025-07-08,05:01:41.000,189,11067802,114805,0,1751950900,13874.91945244,-36.90015167999809,53054.26198896001
2025-07-08,05:01:42.000,189,11067817,114925,0,1751950901,13874.81840779,-36.808512989999144,53054.22006624001
2025-07-08,05:01:43.000,189,11067807,114885,0,1751950902,13874.79819886,-36.801463859999785,53054.25500184
2025-07-08,05:01:44.000,189,11067861,114885,0,1751950903,13874.784726239996,-36.759169079996354,53054.24102760001
2025-07-08,05:01:45.000,189,11067836,114765,0,1751950904,13874.73757207,-36.73097255999892,53054.22705336
2025-07-08,05:01:46.000,189,11067799,114885,0,1751950905,13874.71062682999,-36.77326734000235,53054.17115640001
2025-07-08,05:01:47.000,189,11067784,114805,0,1751950906,13874.643263729995,-36.73802168999828,53054.19211776001
2025-07-08,05:01:48.000,189,11067865,114925,0,1751950907,13874.61631849,-36.7168743000002,53054.199104880005
2025-07-08,05:01:49.000,189,11067853,114845,0,1751950908,13874.56916431999,-36.70277604000148,53054.19211776001
2025-07-08,05:01:50.000,189,11067802,114885,0,1751950909,13874.54895538999,-36.68162864999613,53054.199104880005
2025-07-08,05:01:51.000,189,11067827,115085,0,1751950910,13874.454647049999,-36.55474431000039,53054.17115640001
2025-07-08,05:01:52.000,189,11067785,114685,0,1751950911,13874.47485598,-36.519498659996316,53054.18513064
2025-07-08,05:01:53.000,189,11067833,114845,0,1751950912,13874.454647049999,-36.4701547500008,53054.206092
2025-07-08,05:01:54.000,189,11067800,115125,0,1751950913,13874.434438119999,-36.44195822999609,53054.17115640001
2025-07-08,05:01:55.000,189,11067811,114805,0,1751950914,13874.42770180999,-36.41376170999865,53054.22705336
2025-07-08,05:01:56.000,189,11067798,114885,0,1751950915,13874.346866089989,-36.399663449999935,53054.19211776001
2025-07-08,05:01:57.000,189,11067783,114805,0,1751950916,13874.346866089989,-36.37146692999522,53054.12923368
2025-07-08,05:01:58.000,189,11067768,115085,0,1751950917,13874.319920849994,-36.36441779999586,53054.14320792001
2025-07-08,05:01:59.000,189,11067829,114805,0,1751950918,13874.292975609998,-36.32917214999907,53054.15718216
2025-07-08,05:02:00.000,189,11067859,114725,0,1751950919,13874.245821439989,-36.30097563000163,53054.10827232
2025-07-08,05:02:01.000,189,11067773,114765,0,1751950920,13874.218876199993,-36.336221279998426,53054.12923368
2025-07-08,05:02:02.000,189,11067801,114365,0,1751950921,13874.178458339993,-36.30802476000099,53054.12224656001
2025-07-08,05:02:03.000,189,11067791,114885,0,1751950922,13874.171722029998,-36.2586808499982,53054.1362208
2025-07-08,05:02:04.000,189,11067793,114765,0,1751950923,13874.232348819998,-36.24458258999948,53054.150195040005
2025-07-08,05:02:05.000,189,11067801,114805,0,1751950924,13874.198667269993,-36.25163171999884,53054.101285200006
2025-07-08,05:02:06.000,189,11067766,114965,0,1751950925,13874.198667269993,-36.27277910999692,53054.12224656001
2025-07-08,05:02:07.000,189,11067764,114925,0,1751950926,13874.164985719988,-36.23048433000076,53054.10827232
2025-07-08,05:02:08.000,189,11067835,114805,0,1751950927,13874.164985719988,-36.23048433000076,53054.14320792001
2025-07-08,05:02:09.000,189,11067827,114885,0,1751950928,13874.191930959998,-36.223435200001404,53054.150195040005
2025-07-08,05:02:10.000,189,11067785,114805,0,1751950929,13874.171722029998,-36.20228780999605,53054.09429808001
2025-07-08,05:02:11.000,189,11067806,114925,0,1751950930,13874.151513099998,-36.18114041999797,53054.1362208
2025-07-08,05:02:12.000,189,11067768,115125,0,1751950931,13874.131304169998,-36.18818954999733,53054.11525944
2025-07-08,05:02:13.000,189,11067786,114925,0,1751950932,13874.138040479993,-36.13884564000182,53054.10827232
2025-07-08,05:02:14.000,189,11067787,114965,0,1751950933,13874.144776789988,-36.09655085999839,53054.12923368
2025-07-08,05:02:15.000,189,11067745,114885,0,1751950934,13874.077413689993,-36.09655085999839,53054.12923368
2025-07-08,05:02:16.000,189,11067841,114765,0,1751950935,13874.111095239998,-36.03310868999688,53054.150195040005
2025-07-08,05:02:17.000,189,11067771,114725,0,1751950936,13874.090886309998,-36.05425608000223,53054.15718216
2025-07-08,05:02:18.000,189,11067791,114845,0,1751950937,13874.084150000002,-35.95556825999665,53054.14320792001
2025-07-08,05:02:19.000,189,11067830,114845,0,1751950938,13874.077413689993,-35.90622435000114,53054.24102760001
2025-07-08,05:02:20.000,189,11067831,114845,0,1751950939,13873.989841659997,-35.86392956999771,53054.15718216
2025-07-08,05:02:21.000,189,11067780,114965,0,1751950940,13873.942687490002,-35.82163479000155,53054.17115640001
2025-07-08,05:02:22.000,189,11067819,114805,0,1751950941,13873.882060700002,-35.79343826999684,53054.17115640001
2025-07-08,05:02:23.000,189,11067830,114925,0,1751950942,13873.828170219997,-35.772290879998764,53054.17115640001
2025-07-08,05:02:24.000,189,11067810,114925,0,1751950943,13873.767543429996,-35.73704523000197,53054.15718216
2025-07-08,05:02:25.000,189,11067782,114685,0,1751950944,13873.646289849996,-35.67360306000046,53054.16416928
2025-07-08,05:02:26.000,189,11067806,114685,0,1751950945,13873.59913568,-35.652455669995106,53054.101285200006
2025-07-08,05:02:27.000,189,11067832,114885,0,1751950946,13873.525036269995,-35.62425914999767,53054.19211776001
2025-07-08,05:02:28.000,189,11067792,115125,0,1751950947,13873.423991619995,-35.581964370001515,53054.09429808001
2025-07-08,05:02:29.000,189,11067806,115125,0,1751950948,13873.363364829995,-35.539669589998084,53054.10827232
2025-07-08,05:02:30.000,189,11067794,114765,0,1751950949,13873.26905648999,-35.525571329999366,53054.101285200006
2025-07-08,05:02:31.000,189,11067843,114885,0,1751950950,13873.24884755999,-35.51852220000001,53054.16416928
2025-07-08,05:02:42.000,189,11067789,115005,0,1751950961,13872.972658849998,-35.412785250002344,53054.02442688001
2025-07-08,05:02:43.000,189,11067796,114885,0,1751950962,13872.992867779998,-35.412785250002344,53053.91962008
2025-07-08,05:02:44.000,189,11067796,115045,0,1751950963,13872.979395159993,-35.4198343800017,53053.9964784
2025-07-08,05:02:45.000,189,11067798,115005,0,1751950964,13872.999604089993,-35.40573611999571,53053.982504160005
2025-07-08,05:02:46.000,189,11067831,115085,0,1751950965,13872.938977299993,-35.39163785999699,53054.00346552001
2025-07-08,05:02:47.000,189,11067805,114925,0,1751950966,13872.992867779998,-35.39868698999635,53053.982504160005
2025-07-08,05:02:48.000,189,11067757,114885,0,1751950967,13872.992867779998,-35.38458872999763,53053.9964784
2025-07-08,05:02:49.000,189,11067812,114805,0,1751950968,13872.986131469988,-35.39163785999699,53054.01045264
2025-07-08,05:02:50.000,189,11067775,114725,0,1751950969,13872.992867779998,-35.349343080000835,53053.982504160005
2025-07-08,05:02:51.000,189,11067795,114845,0,1751950970,13872.986131469988,-35.356392210000195,53054.05237536001
2025-07-08,05:02:52.000,189,11067761,115005,0,1751950971,13872.965922539988,-35.349343080000835,53054.04538824001
2025-07-08,05:02:53.000,189,11067821,115005,0,1751950972,13872.959186229993,-35.314097429996764,53054.04538824001
2025-07-08,05:02:54.000,189,11067832,114765,0,1751950973,13872.945713609988,-35.250655259995256,53054.04538824001
2025-07-08,05:02:55.000,189,11067740,114925,0,1751950974,13872.959186229993,-35.25770439000189,53054.00346552001
2025-07-08,05:02:56.000,189,11067772,114885,0,1751950975,13872.925504679988,-35.20131134999974,53054.07333672001
2025-07-08,05:02:57.000,189,11067782,114925,0,1751950976,13872.959186229993,-35.180163960001664,53053.9964784
2025-07-08,05:02:58.000,189,11067852,114965,0,1751950977,13872.959186229993,-35.14491830999759,53054.05237536001
2025-07-08,05:02:59.000,189,11067819,114965,0,1751950978,13872.959186229993,-35.06032874999801,53054.04538824001
2025-07-08,05:03:00.000,189,11067814,115005,0,1751950979,13872.965922539988,-35.03213223000057,53054.07333672001
2025-07-08,05:03:01.000,189,11067839,114805,0,1751950980,13872.952449919998,-34.9616409299997,53054.0663496
2025-07-08,05:03:02.000,189,11067828,114725,0,1751950981,13872.938977299993,-34.947542670000985,53054.05936248
2025-07-08,05:03:03.000,189,11067768,114845,0,1751950982,13872.986131469988,-34.898198759998195,53054.07333672001
2025-07-08,05:03:04.000,189,11067831,114845,0,1751950983,13872.972658849998,-34.848854849995405,53054.080323840004
2025-07-08,05:03:05.000,189,11067757,114605,0,1751950984,13872.986131469988,-34.841805719996046,53054.09429808001
2025-07-08,05:03:06.000,189,11067766,114845,0,1751950985,13873.019813019993,-34.75721615999646,53054.14320792001
2025-07-08,05:03:07.000,189,11067792,114885,0,1751950986,13872.972658849998,-34.721970509999665,53054.12923368
2025-07-08,05:03:08.000,189,11067743,114965,0,1751950987,13873.040021949993,-34.70082312000159,53054.18513064
2025-07-08,05:03:09.000,189,11067775,114925,0,1751950988,13873.046758259989,-34.60213529999601,53054.14320792001
2025-07-08,05:03:10.000,189,11067790,115005,0,1751950989,13873.087176119989,-34.58803703999729,53054.22006624001
2025-07-08,05:03:11.000,189,11067844,114685,0,1751950990,13873.127593979989,-34.58803703999729,53054.22705336
2025-07-08,05:03:12.000,189,11067768,114925,0,1751950991,13873.168011839989,-34.5034474799977,53054.248014720004
2025-07-08,05:03:13.000,189,11067833,114925,0,1751950992,13873.181484459994,-34.46115270000155,53054.28993744001
2025-07-08,05:03:14.000,189,11067807,114765,0,1751950993,13873.20842969999,-34.4047596599994,53054.3458344
2025-07-08,05:03:15.000,189,11067843,114885,0,1751950994,13873.26905648999,-34.299022710001736,53054.366795760005
2025-07-08,05:03:16.000,189,11067813,114685,0,1751950995,13873.33641959,-34.22853141000087,53054.39474424
2025-07-08,05:03:17.000,189,11067855,115085,0,1751950996,13873.30947434999,-34.17918749999808,53054.40871848001
2025-07-08,05:03:18.000,189,11067786,115005,0,1751950997,13873.32968327999,-34.136892720001924,53054.42269272
2025-07-08,05:03:19.000,189,11067779,115045,0,1751950998,13873.39031006999,-34.10869619999721,53054.45762832001
2025-07-08,05:03:20.000,189,11067805,114925,0,1751950999,13873.43746424,-34.045254029995704,53054.51352528
2025-07-08,05:03:21.000,189,11067812,115165,0,1751951000,13873.423991619995,-34.045254029995704,53054.5205124
2025-07-08,05:03:22.000,189,11067780,114925,0,1751951001,13873.444200549995,-33.98886099000083,53054.56243512
2025-07-08,05:03:23.000,189,11067838,114725,0,1751951002,13873.45093685999,-33.96066446999612,53054.61134496
2025-07-08,05:03:24.000,189,11067795,114925,0,1751951003,13873.45767317,-33.897222300001886,53054.59737072001
2025-07-08,05:03:25.000,189,11067794,114805,0,1751951004,13873.41051899999,-33.861976649997814,53054.61833208
2025-07-08,05:03:26.000,189,11067793,115005,0,1751951005,13873.41725531,-33.847878389999096,53054.62531920001
2025-07-08,05:03:27.000,189,11067800,114765,0,1751951006,13873.39031006999,-33.798534479996306,53054.69519040001
2025-07-08,05:03:28.000,189,11067777,114725,0,1751951007,13873.39704638,-33.76328882999951,53054.68121616
2025-07-08,05:03:29.000,189,11067832,114885,0,1751951008,13873.45767317,-33.735092310002074,53054.730126
2025-07-08,05:03:30.000,189,11067787,115045,0,1751951009,13873.363364829995,-33.71394491999672,53054.79301008001
2025-07-08,05:03:31.000,189,11067794,115005,0,1751951010,13873.363364829995,-33.671650140000565,53054.75807448
2025-07-08,05:03:32.000,189,11067837,115045,0,1751951011,13873.35662852,-33.65050274999521,53054.80698432
2025-07-08,05:03:33.000,189,11067818,115045,0,1751951012,13873.322946969995,-33.615257099998416,53054.85589416
2025-07-08,05:03:34.000,189,11067812,114645,0,1751951013,13873.28926541999,-33.60820796999906,53054.869868400005
2025-07-08,05:03:35.000,189,11067831,114885,0,1751951014,13873.2757928,-33.57296232000226,53054.86288128001
2025-07-08,05:03:36.000,189,11067830,114685,0,1751951015,13873.25558387,-33.52361840999947,53054.89082976001
2025-07-08,05:03:37.000,189,11067758,114965,0,1751951016,13873.181484459994,-33.55181492999691,53054.918778240004
2025-07-08,05:03:38.000,189,11067819,114805,0,1751951017,13873.161275529994,-33.47427449999668,53054.939739600006
2025-07-08,05:03:39.000,189,11067776,114885,0,1751951018,13873.147802909989,-33.46722536999732,53054.91179112001
2025-07-08,05:03:40.000,189,11067829,115045,0,1751951019,13873.073703499998,-33.46017623999796,53054.918778240004
2025-07-08,05:03:41.000,189,11067822,115045,0,1751951020,13873.026549329988,-33.42493059000117,53054.93275248001
2025-07-08,05:03:42.000,189,11067850,114725,0,1751951021,13872.979395159993,-33.396734069996455,53054.95371384
2025-07-08,05:03:43.000,189,11067800,114965,0,1751951022,13872.945713609988,-33.36853754999902,53054.96768808
2025-07-08,05:03:44.000,189,11067793,114805,0,1751951023,13872.885086820002,-33.31919363999623,53054.91179112001
2025-07-08,05:03:45.000,189,11067822,114845,0,1751951024,13872.851405269997,-33.33329190000222,53054.988649440005
2025-07-08,05:03:46.000,189,11067795,114845,0,1751951025,13872.763833240002,-33.32624276999559,53054.988649440005
2025-07-08,05:03:47.000,189,11067829,115085,0,1751951026,13872.730151689997,-33.29804624999815,53055.05852064001
2025-07-08,05:03:48.000,189,11067840,114765,0,1751951027,13872.669524899997,-33.24870233999536,53055.05852064001
2025-07-08,05:03:49.000,189,11067846,114885,0,1751951028,13872.608898109997,-33.227554949997284,53055.00961080001
2025-07-08,05:03:50.000,189,11067784,114885,0,1751951029,13872.595425489992,-33.23460407999664,53055.00262368
2025-07-08,05:03:51.000,189,11067840,114805,0,1751951030,13872.561743940001,-33.17821104000177,53055.037559280005
2025-07-08,05:03:52.000,189,11067768,114845,0,1751951031,13872.514589769991,-33.164112779995776,53055.06550776
2025-07-08,05:03:53.000,189,11067861,114845,0,1751951032,13872.474171909991,-33.12886712999898,53055.037559280005
2025-07-08,05:03:54.000,189,11067824,114805,0,1751951033,13872.467435599996,-33.12886712999898,53055.05153352001
2025-07-08,05:03:55.000,189,11067782,114845,0,1751951034,13872.427017739996,-33.07952321999619,53055.01659792
2025-07-08,05:03:56.000,189,11067805,114685,0,1751951035,13872.433754049991,-33.06542495999747,53055.07948200001
2025-07-08,05:03:57.000,189,11067808,114965,0,1751951036,13872.346182019995,-33.001982789995964,53055.0445464
2025-07-08,05:03:58.000,189,11067794,115005,0,1751951037,13872.29902785,-32.987884529997245,53055.1144176
2025-07-08,05:03:59.000,189,11067801,114805,0,1751951038,13872.23840106,-32.980835399997886,53055.09345624
2025-07-08,05:04:00.000,189,11067816,114685,0,1751951039,13872.15756534,-32.980835399997886,53055.07249488
2025-07-08,05:04:01.000,189,11067878,115005,0,1751951040,13872.144092719995,-32.97378626999853,53055.107430480006
2025-07-08,05:04:02.000,189,11067806,114965,0,1751951041,13872.043048069994,-32.91034409999702,53055.0445464
2025-07-08,05:04:03.000,189,11067840,114965,0,1751951042,13872.016102829999,-32.90329496999766,53055.0445464
2025-07-08,05:04:04.000,189,11067794,114925,0,1751951043,13871.96894865999,-32.868049320000864,53055.07249488
2025-07-08,05:04:05.000,189,11067817,115045,0,1751951044,13871.915058179999,-32.861000190001505,53055.07249488
2025-07-08,05:04:06.000,189,11067809,114925,0,1751951045,13871.874640319998,-32.804607149999356,53055.086469120004
2025-07-08,05:04:07.000,189,11067775,114685,0,1751951046,13871.854431389998,-32.79050889000064,53055.10044336001
2025-07-08,05:04:08.000,189,11067863,114885,0,1751951047,13871.760123049993,-32.762312369995925,53055.086469120004
2025-07-08,05:04:09.000,189,11067861,114805,0,1751951048,13871.780331979993,-32.74821410999721,53055.086469120004
2025-07-08,05:04:10.000,189,11067796,115365,0,1751951049,13871.760123049993,-32.73411584999849,53055.06550776
2025-07-08,05:04:11.000,189,11067867,115045,0,1751951050,13871.739914119993,-32.755263239996566,53055.1144176
2025-07-08,05:04:12.000,189,11067786,114765,0,1751951051,13871.686023640003,-32.70591933000105,53055.12140472
2025-07-08,05:04:13.000,189,11067766,114965,0,1751951052,13871.659078399993,-32.67067367999698,53055.13537896
2025-07-08,05:04:14.000,189,11067771,114925,0,1751951053,13871.544561130002,-32.635428030000185,53055.14236608
2025-07-08,05:04:15.000,189,11067815,114885,0,1751951054,13871.551297439997,-32.6495262899989,53055.1842888
2025-07-08,05:04:16.000,189,11067857,114965,0,1751951055,13871.510879579997,-32.621329770001466,53055.205250160005
2025-07-08,05:04:17.000,189,11067858,114845,0,1751951056,13871.463725410002,-32.621329770001466,53055.23319864
2025-07-08,05:04:18.000,189,11067840,114765,0,1751951057,13871.416571239992,-32.635428030000185,53055.19826304001
2025-07-08,05:04:19.000,189,11067832,114845,0,1751951058,13871.288581349996,-32.60018237999611,53055.156340320005
2025-07-08,05:04:20.000,189,11067860,114845,0,1751951059,13871.281845040001,-32.61428064000211,53055.16332744
2025-07-08,05:04:21.000,189,11067872,115005,0,1751951060,13871.22121825,-32.579034989998036,53055.156340320005
2025-07-08,05:04:22.000,189,11067894,114845,0,1751951061,13871.126909909995,-32.579034989998036,53055.22621152001
2025-07-08,05:04:23.000,189,11067800,115045,0,1751951062,13871.07301942999,-32.52264194999589,53055.24717288001
2025-07-08,05:04:24.000,189,11067819,114725,0,1751951063,13870.985447399995,-32.49444542999845,53055.21223728
2025-07-08,05:04:25.000,189,11067841,114965,0,1751951064,13870.904611679995,-32.54378934000124,53055.275121360006
2025-07-08,05:04:26.000,189,11067811,114725,0,1751951065,13870.79009440999,-32.48034716999973,53055.24717288001
2025-07-08,05:04:27.000,189,11067786,115245,0,1751951066,13870.722731309994,-32.48739629999909,53055.21922440001
2025-07-08,05:04:28.000,189,11067797,114765,0,1751951067,13870.648631899989,-32.47329804000037,53055.17031456
2025-07-08,05:04:29.000,189,11067821,115045,0,1751951068,13870.574532489998,-32.47329804000037,53055.24018576
2025-07-08,05:04:30.000,189,11067855,115285,0,1751951069,13870.473487839998,-32.459199780001654,53055.26114712
2025-07-08,05:04:31.000,189,11067821,115005,0,1751951070,13870.372443189997,-32.44510151999566,53055.21223728
2025-07-08,05:04:32.000,189,11067803,114805,0,1751951071,13870.311816399997,-32.42395412999758,53055.21922440001
2025-07-08,05:04:33.000,189,11067823,114725,0,1751951072,13870.190562819997,-32.395757610000146,53055.275121360006
2025-07-08,05:04:34.000,189,11067851,114845,0,1751951073,13870.089518169996,-32.44510151999566,53055.21922440001
2025-07-08,05:04:35.000,189,11067764,114685,0,1751951074,13870.028891379996,-32.41690499999822,53055.24717288001
2025-07-08,05:04:36.000,189,11067850,114965,0,1751951075,13869.93458303999,-32.41690499999822,53055.205250160005
2025-07-08,05:04:37.000,189,11067849,114685,0,1751951076,13869.85374731999,-32.43100325999694,53055.22621152001
2025-07-08,05:04:38.000,189,11067853,114845,0,1751951077,13869.71228480999,-32.44510151999566,53055.19127592
2025-07-08,05:04:39.000,189,11067858,114845,0,1751951078,13869.61124015999,-32.42395412999758,53055.17730168001
2025-07-08,05:04:40.000,189,11067878,115045,0,1751951079,13869.584294919994,-32.41690499999822,53055.23319864
2025-07-08,05:04:41.000,189,11067821,114925,0,1751951080,13869.436096099998,-32.353462829996715,53055.1842888
2025-07-08,05:04:42.000,189,11067892,115085,0,1751951081,13869.382205619993,-32.38165935000143,53055.17730168001
2025-07-08,05:04:43.000,189,11067869,114805,0,1751951082,13869.260952039993,-32.346413699997356,53055.17031456
2025-07-08,05:04:44.000,189,11067822,114685,0,1751951083,13869.153171079997,-32.38165935000143,53055.1144176
2025-07-08,05:04:45.000,189,11067792,114845,0,1751951084,13869.106016910002,-32.42395412999758,53055.10044336001
2025-07-08,05:04:46.000,189,11067799,114885,0,1751951085,13869.004972260002,-32.360511959996074,53055.0445464
2025-07-08,05:04:47.000,189,11067828,114885,0,1751951086,13868.951081779996,-32.409855869998864,53055.037559280005
2025-07-08,05:04:48.000,189,11067859,114925,0,1751951087,13868.897191299991,-32.38870848000079,53055.07948200001
2025-07-08,05:04:49.000,189,11067849,115005,0,1751951088,13868.74225617,-32.37461022000207,53055.01659792
2025-07-08,05:04:50.000,189,11067847,114765,0,1751951089,13868.708574619995,-32.38870848000079,53055.00262368
2025-07-08,05:04:51.000,189,11067847,115005,0,1751951090,13868.64121152,-32.33231543999864,53054.988649440005
2025-07-08,05:04:52.000,189,11067804,114685,0,1751951091,13868.54016687,-32.33231543999864,53054.988649440005
2025-07-08,05:04:53.000,189,11067827,114885,0,1751951092,13868.47280376999,-32.3041189200012,53054.904804
2025-07-08,05:04:54.000,189,11067867,114845,0,1751951093,13868.385231739994,-32.31116805000056,53054.99563656
2025-07-08,05:04:55.000,189,11067818,115005,0,1751951094,13868.358286499999,-32.32526630999928,53054.96768808
2025-07-08,05:04:56.000,189,11067874,114885,0,1751951095,13868.250505539989,-32.26887326999713,53054.92576536
2025-07-08,05:04:57.000,189,11067820,115125,0,1751951096,13868.149460889988,-32.32526630999928,53054.918778240004
2025-07-08,05:04:58.000,189,11067812,114765,0,1751951097,13868.135988269998,-32.27592239999649,53054.88384264001
2025-07-08,05:04:59.000,189,11067811,114765,0,1751951098,13868.028207310002,-32.26182413999777,53054.89781688
2025-07-08,05:05:00.000,189,11067872,114925,0,1751951099,13868.007998380002,-32.26182413999777,53054.89082976001
2025-07-08,05:05:01.000,189,11067844,114685,0,1751951100,13867.947371590002,-32.184283709997544,53054.85589416
2025-07-08,05:05:02.000,189,11067874,114925,0,1751951101,13867.900217419992,-32.19838196999626,53054.88384264001
2025-07-08,05:05:03.000,189,11067856,114685,0,1751951102,13867.846326940002,-32.15608719000011,53054.86288128001
2025-07-08,05:05:04.000,189,11067799,114845,0,1751951103,13867.765491220001,-32.14198893000139,53054.82794568
2025-07-08,05:05:05.000,189,11067805,114885,0,1751951104,13867.725073360001,-32.10674327999732,53054.869868400005
2025-07-08,05:05:06.000,189,11067794,115045,0,1751951105,13867.644237640001,-32.07854675999988,53054.79301008001
2025-07-08,05:05:07.000,189,11067836,114765,0,1751951106,13867.576874539991,-32.07854675999988,53054.78602296
2025-07-08,05:05:08.000,189,11067838,114845,0,1751951107,13867.549929299996,-31.986908070000936,53054.82794568
2025-07-08,05:05:09.000,189,11067804,114885,0,1751951108,13867.469093579995,-31.951662419996865,53054.820958560005
2025-07-08,05:05:10.000,189,11067801,115045,0,1751951109,13867.49603881999,-31.951662419996865,53054.772048720006
2025-07-08,05:05:11.000,189,11067826,114925,0,1751951110,13867.43541202999,-31.90231851000135,53054.76506160001
2025-07-08,05:05:12.000,189,11067829,114845,0,1751951111,13867.368048929995,-31.881171119995997,53054.78602296
2025-07-08,05:05:13.000,189,11067846,114925,0,1751951112,13867.37478523999,-31.817728950001765,53054.71615176001
2025-07-08,05:05:14.000,189,11067807,114885,0,1751951113,13867.287213209995,-31.80363068999577,53054.72313888001
2025-07-08,05:05:15.000,189,11067826,114765,0,1751951114,13867.29394951999,-31.775434169998334,53054.71615176001
2025-07-08,05:05:16.000,189,11067823,114805,0,1751951115,13867.27374058999,-31.74018852000154,53054.702177520005
2025-07-08,05:05:17.000,189,11067879,114965,0,1751951116,13867.24005904,-31.719041129996185,53054.730126
2025-07-08,05:05:18.000,189,11067827,114925,0,1751951117,13867.27374058999,-31.711991999996826,53054.63230632
2025-07-08,05:05:19.000,189,11067796,114925,0,1751951118,13867.19290486999,-31.648549829995318,53054.653267680005
2025-07-08,05:05:20.000,189,11067860,114885,0,1751951119,13867.24005904,-31.69084460999875,53054.67422904001
2025-07-08,05:05:21.000,189,11067848,114525,0,1751951120,13867.246795349994,-31.62740243999724,53054.66724192
2025-07-08,05:05:22.000,189,11067802,114845,0,1751951121,13867.21311379999,-31.592156790000445,53054.63929344
2025-07-08,05:05:23.000,189,11067803,114805,0,1751951122,13867.226586419994,-31.563960269995732,53054.69519040001
2025-07-08,05:05:24.000,189,11067829,114805,0,1751951123,13867.23332272999,-31.50756723000086,53054.66724192
2025-07-08,05:05:25.000,189,11067823,115085,0,1751951124,13867.19964118,-31.486419839995506,53054.74410024001
2025-07-08,05:05:26.000,189,11067850,114925,0,1751951125,13867.179432249999,-31.45822331999807,53054.66724192
2025-07-08,05:05:27.000,189,11067799,114965,0,1751951126,13867.165959629994,-31.387732019997202,53054.75807448
2025-07-08,05:05:28.000,189,11067804,115045,0,1751951127,13867.085123909994,-31.345437240001047,53054.751087360004
2025-07-08,05:05:29.000,189,11067786,114885,0,1751951128,13867.071651289989,-31.380682889997843,53054.772048720006
2025-07-08,05:05:30.000,189,11067826,114685,0,1751951129,13866.977342949998,-31.28199506999954,53054.79301008001
2025-07-08,05:05:31.000,189,11067789,114885,0,1751951130,13866.883034609993,-31.27494594000018,53054.74410024001
2025-07-08,05:05:32.000,189,11067783,114845,0,1751951131,13866.909979849988,-31.26084768000146,53054.81397144001
2025-07-08,05:05:33.000,189,11067859,114845,0,1751951132,13866.876298299998,-31.22560202999739,53054.76506160001
2025-07-08,05:05:34.000,189,11067880,114845,0,1751951133,13866.862825679993,-31.21855289999803,53054.78602296
2025-07-08,05:05:35.000,189,11067830,114605,0,1751951134,13866.835880439998,-31.190356380000594,53054.7999972
2025-07-08,05:05:36.000,189,11067803,114685,0,1751951135,13866.829144130003,-31.126914209999086,53054.79301008001
2025-07-08,05:05:37.000,189,11067838,114965,0,1751951136,13866.815671509998,-31.155110729996522,53054.81397144001
2025-07-08,05:05:38.000,189,11067842,115045,0,1751951137,13866.808935200002,-31.133963339998445,53054.79301008001
2025-07-08,05:05:39.000,189,11067816,114885,0,1751951138,13866.835880439998,-31.119865079999727,53054.7999972
2025-07-08,05:05:40.000,189,11067796,114805,0,1751951139,13866.802198889993,-31.10576682000101,53054.78602296
2025-07-08,05:05:41.000,189,11067848,114765,0,1751951140,13866.829144130003,-31.0423246499995,53054.84191992001
2025-07-08,05:05:42.000,189,11067808,114685,0,1751951141,13866.822407819993,-31.00002986999607,53054.84890704
2025-07-08,05:05:43.000,189,11067834,114645,0,1751951142,13866.842616749993,-30.957735089999915,53054.84191992001
2025-07-08,05:05:44.000,189,11067835,115005,0,1751951143,13866.815671509998,-30.922489439995843,53054.86288128001
2025-07-08,05:05:45.000,189,11067814,114725,0,1751951144,13866.741572099992,-30.901342049997766,53054.87685552
2025-07-08,05:05:46.000,189,11067850,115045,0,1751951145,13866.721363169992,-30.87314553000033,53054.89781688
2025-07-08,05:05:47.000,189,11067891,114845,0,1751951146,13866.701154239992,-30.795605100000103,53054.92576536
2025-07-08,05:05:48.000,189,11067792,114685,0,1751951147,13866.707890550002,-30.774457710002025,53054.96070096001
2025-07-08,05:05:49.000,189,11067774,114925,0,1751951148,13866.707890550002,-30.739212059997953,53054.91179112001
2025-07-08,05:05:50.000,189,11067831,115125,0,1751951149,13866.687681620002,-30.703966410001158,53054.939739600006
2025-07-08,05:05:51.000,189,11067809,115045,0,1751951150,13866.721363169992,-30.703966410001158,53054.98166232001
2025-07-08,05:05:52.000,189,11067817,114965,0,1751951151,13866.741572099992,-30.63347511000029,53054.96070096001
2025-07-08,05:05:53.000,189,11067862,114925,0,1751951152,13866.761781029993,-30.59118032999686,53054.988649440005
2025-07-08,05:05:54.000,189,11067886,114645,0,1751951153,13866.808935200002,-30.506590769997274,53055.0445464
2025-07-08,05:05:55.000,189,11067862,115005,0,1751951154,13866.829144130003,-30.485443379999197,53055.00262368
2025-07-08,05:05:56.000,189,11067805,115205,0,1751951155,13866.862825679993,-30.443148599995766,53055.037559280005
2025-07-08,05:05:57.000,189,11067803,114885,0,1751951156,13866.849353060003,-30.393804690000252,53055.086469120004
2025-07-08,05:05:58.000,189,11067803,114805,0,1751951157,13866.903243539993,-30.337411649998103,53055.0445464
2025-07-08,05:05:59.000,189,11067837,114845,0,1751951158,13866.957134019998,-30.259871219997876,53055.05852064001
2025-07-08,05:06:00.000,189,11067849,114845,0,1751951159,13866.977342949998,-30.203478179995727,53055.13537896
2025-07-08,05:06:01.000,189,11067836,114725,0,1751951160,13866.963870329993,-30.147085140000854,53055.16332744
2025-07-08,05:06:02.000,189,11067877,115045,0,1751951161,13867.004288189994,-30.090692099998705,53055.205250160005
2025-07-08,05:06:03.000,189,11067815,114725,0,1751951162,13867.058178669999,-30.048397319995274,53055.205250160005
2025-07-08,05:06:04.000,189,11067813,114925,0,1751951163,13867.064914979994,-30.01315166999848,53055.254160000004
2025-07-08,05:06:05.000,189,11067848,114845,0,1751951164,13867.145750699994,-29.928562109998893,53055.29608272001
2025-07-08,05:06:06.000,189,11067831,115005,0,1751951165,13867.165959629994,-29.843972549999307,53055.324031200005
2025-07-08,05:06:07.000,189,11067844,114885,0,1751951166,13867.17269593999,-29.81577603000187,53055.33800544
2025-07-08,05:06:08.000,189,11067806,114805,0,1751951167,13867.23332272999,-29.77348124999844,53055.33800544
2025-07-08,05:06:09.000,189,11067830,114485,0,1751951168,13867.19964118,-29.72413733999565,53055.38691528001
2025-07-08,05:06:10.000,189,11067827,114885,0,1751951169,13867.267004279995,-29.646596909995424,53055.4987092
2025-07-08,05:06:11.000,189,11067818,114845,0,1751951170,13867.34110369,-29.65364604000206,53055.52665768
2025-07-08,05:06:12.000,189,11067840,114925,0,1751951171,13867.35457630999,-29.58315474000119,53055.5685804
2025-07-08,05:06:13.000,189,11067787,115005,0,1751951172,13867.41520309999,-29.519712569999683,53055.61749024
2025-07-08,05:06:14.000,189,11067820,115045,0,1751951173,13867.408466789995,-29.456270399998175,53055.68736144
2025-07-08,05:06:15.000,189,11067862,114845,0,1751951174,13867.43541202999,-29.406926489995385,53055.70133568001
2025-07-08,05:06:16.000,189,11067807,114925,0,1751951175,13867.49603881999,-29.32938605999516,53055.6733872
2025-07-08,05:06:17.000,189,11067853,115045,0,1751951176,13867.529720369996,-29.301189539997722,53055.7432584
2025-07-08,05:06:18.000,189,11067816,115285,0,1751951177,13867.610556089996,-29.230698239996855,53055.79216824
2025-07-08,05:06:19.000,189,11067860,114685,0,1751951178,13867.58361085,-29.230698239996855,53055.83409096
2025-07-08,05:06:20.000,189,11067864,114885,0,1751951179,13867.630765019996,-29.19545259000006,53055.827103840005
2025-07-08,05:06:21.000,189,11067783,114925,0,1751951180,13867.610556089996,-29.110863030000473,53055.90396216
2025-07-08,05:06:22.000,189,11067828,114885,0,1751951181,13867.657710259991,-29.047420859998965,53055.952872
2025-07-08,05:06:23.000,189,11067874,115005,0,1751951182,13867.677919189991,-28.95578217000002,53056.00876896
2025-07-08,05:06:24.000,189,11067768,114765,0,1751951183,13867.671182879996,-28.927585649995308,53056.01575608001
2025-07-08,05:06:25.000,189,11067810,114765,0,1751951184,13867.711600739996,-28.842996089995722,53056.07165304
2025-07-08,05:06:26.000,189,11067839,115125,0,1751951185,13867.704864430001,-28.800701309999567,53056.12755
2025-07-08,05:06:27.000,189,11067823,114925,0,1751951186,13867.752018599997,-28.800701309999567,53056.12056288
2025-07-08,05:06:28.000,189,11067829,114965,0,1751951187,13867.832854319997,-28.702013490001264,53056.20440832001
2025-07-08,05:06:29.000,189,11067787,114725,0,1751951188,13867.880008489992,-28.659718709997833,53056.2672924
2025-07-08,05:06:30.000,189,11067816,114605,0,1751951189,13867.906953730002,-28.568080019998888,53056.31620224
2025-07-08,05:06:31.000,189,11067876,114925,0,1751951190,13867.913690039997,-28.476441329999943,53056.3371636
2025-07-08,05:06:32.000,189,11067824,114965,0,1751951191,13867.920426349992,-28.427097419997153,53056.44197040001
2025-07-08,05:06:33.000,189,11067824,114925,0,1751951192,13868.001262069993,-28.33545872999821,53056.5118416
2025-07-08,05:06:34.000,189,11067826,114885,0,1751951193,13868.028207310002,-28.28611481999542,53056.52581584
2025-07-08,05:06:35.000,189,11067841,114845,0,1751951194,13868.095570409998,-28.2720165599967,53056.616648400006
2025-07-08,05:06:36.000,189,11067883,115085,0,1751951195,13868.135988269998,-28.123984829995607,53056.63760976001
2025-07-08,05:06:37.000,189,11067887,114885,0,1751951196,13868.169669819988,-28.08873917999881,53056.75639080001
2025-07-08,05:06:38.000,189,11067825,114885,0,1751951197,13868.277450779999,-28.04644439999538,53056.74241656
2025-07-08,05:06:39.000,189,11067837,114925,0,1751951198,13868.304396019994,-27.940707449997717,53056.77735216001
2025-07-08,05:06:40.000,189,11067859,114845,0,1751951199,13868.35155018999,-27.933658319998358,53056.833249120005
2025-07-08,05:06:41.000,189,11067876,114765,0,1751951200,13868.41217697999,-27.849068759998772,53056.91010744
2025-07-08,05:06:42.000,189,11067889,114925,0,1751951201,13868.385231739994,-27.80677397999534,53056.94504304001
2025-07-08,05:06:43.000,189,11067874,114925,0,1751951202,13868.53343055999,-27.771528329998546,53057.049849840005
2025-07-08,05:06:44.000,189,11067875,114885,0,1751951203,13868.53343055999,-27.70103702999768,53057.063824079996
2025-07-08,05:06:45.000,189,11067826,114485,0,1751951204,13868.49301269999,-27.651693120002165,53057.119721040006
2025-07-08,05:06:46.000,189,11067830,114925,0,1751951205,13868.54016687,-27.64464398999553,53057.16164376001
2025-07-08,05:06:47.000,189,11067851,114885,0,1751951206,13868.62100259,-27.581201820001297,53057.23850208001
2025-07-08,05:06:48.000,189,11067822,115005,0,1751951207,13868.688365689995,-27.553005299996585,53057.25946344001
2025-07-08,05:06:49.000,189,11067820,114965,0,1751951208,13868.728783549996,-27.51775964999979,53057.30837328001
2025-07-08,05:06:50.000,189,11067845,114925,0,1751951209,13868.796146649991,-27.440219219999562,53057.399205839996
2025-07-08,05:06:51.000,189,11067886,114885,0,1751951210,13868.870246059996,-27.383826179997413,53057.41318008
2025-07-08,05:06:52.000,189,11067844,114805,0,1751951211,13868.856773439991,-27.320384009995905,53057.49702552001
2025-07-08,05:06:53.000,189,11067805,115045,0,1751951212,13868.876982369991,-27.313334879996546,53057.57388384001
2025-07-08,05:06:54.000,189,11067812,114965,0,1751951213,13868.937609159992,-27.22874531999696,53057.552922480005
2025-07-08,05:06:55.000,189,11067882,114645,0,1751951214,13868.876982369991,-27.158254019996093,53057.58785808
2025-07-08,05:06:56.000,189,11067847,115045,0,1751951215,13868.944345470001,-27.123008369999297,53057.59484520001
2025-07-08,05:06:57.000,189,11067845,114845,0,1751951216,13868.897191299991,-27.04546793999907,53057.71362624001
2025-07-08,05:06:58.000,189,11067832,114965,0,1751951217,13868.876982369991,-26.989074899996922,53057.75554896
2025-07-08,05:06:59.000,189,11067818,114965,0,1751951218,13868.903927610001,-26.918583599996055,53057.734587599996
2025-07-08,05:07:00.000,189,11067868,115005,0,1751951219,13868.937609159992,-26.86923969000054,53057.78349744001
2025-07-08,05:07:01.000,189,11067867,115045,0,1751951220,13868.971290709997,-26.848092299995187,53057.839394400005
2025-07-08,05:07:02.000,189,11067860,115125,0,1751951221,13868.924136540001,-26.735306219998165,53057.89529136
2025-07-08,05:07:03.000,189,11067877,114685,0,1751951222,13868.937609159992,-26.721207959999447,53057.89529136
2025-07-08,05:07:04.000,189,11067867,114925,0,1751951223,13868.984763330001,-26.678913179996016,53057.89529136
2025-07-08,05:07:05.000,189,11067862,114845,0,1751951224,13868.984763330001,-26.64366752999922,53057.92323984
2025-07-08,05:07:06.000,189,11067873,115085,0,1751951225,13869.052126429997,-26.622520140001143,53057.9442012
2025-07-08,05:07:07.000,189,11067815,114885,0,1751951226,13869.112753219997,-26.580225359997712,53058.00009816001
2025-07-08,05:07:08.000,189,11067895,114845,0,1751951227,13869.106016910002,-26.580225359997712,53058.11189208
2025-07-08,05:07:09.000,189,11067820,114925,0,1751951228,13869.119489529992,-26.58727448999707,53058.07695648001
2025-07-08,05:07:10.000,189,11067869,114925,0,1751951229,13869.112753219997,-26.530881450002198,53058.11887920001
2025-07-08,05:07:11.000,189,11067878,114885,0,1751951230,13869.099280599992,-26.559077969999635,53058.16778904001
2025-07-08,05:07:12.000,189,11067825,114685,0,1751951231,13869.119489529992,-26.552028840000276,53058.19573752001
2025-07-08,05:07:13.000,189,11067865,114685,0,1751951232,13869.139698459992,-26.516783189996204,53058.25163448
2025-07-08,05:07:14.000,189,11067841,115045,0,1751951233,13869.173380009997,-26.502684929997486,53058.24464736001
2025-07-08,05:07:15.000,189,11067909,115045,0,1751951234,13869.213797869998,-26.488586669998767,53058.28657008001
2025-07-08,05:07:16.000,189,11067867,114685,0,1751951235,13869.247479420002,-26.43219362999662,53058.32150568
2025-07-08,05:07:17.000,189,11067880,115005,0,1751951236,13869.234006799998,-26.41104623999854,53058.26560872001
2025-07-08,05:07:18.000,189,11067904,115045,0,1751951237,13869.240743109993,-26.41104623999854,53058.27958296
2025-07-08,05:07:19.000,189,11067871,114685,0,1751951238,13869.260952039993,-26.333505809998314,53058.33547992001
2025-07-08,05:07:20.000,189,11067882,115005,0,1751951239,13869.321578829993,-26.326456679998955,53058.37041552
2025-07-08,05:07:21.000,189,11067885,114965,0,1751951240,13869.335051449998,-26.277112769996165,53058.391376880005
2025-07-08,05:07:22.000,189,11067875,114765,0,1751951241,13869.375469309998,-26.255965379998088,53058.41932536
2025-07-08,05:07:23.000,189,11067886,114605,0,1751951242,13869.382205619993,-26.220719730001292,53058.461248080006
2025-07-08,05:07:24.000,189,11067889,114765,0,1751951243,13869.422623479993,-26.17842494999786,53058.41233824001
2025-07-08,05:07:25.000,189,11067895,114885,0,1751951244,13869.422623479993,-26.107933649996994,53058.510157920005
2025-07-08,05:07:26.000,189,11067864,115205,0,1751951245,13869.415887169998,-26.114982779996353,53058.5381064
2025-07-08,05:07:27.000,189,11067887,114845,0,1751951246,13869.463041339994,-26.05154061000212,53058.52413216
2025-07-08,05:07:28.000,189,11067857,115205,0,1751951247,13869.429359789989,-26.030393219996768,53058.58701624
2025-07-08,05:07:29.000,189,11067836,114765,0,1751951248,13869.483250269994,-26.01629495999805,53058.62195184001
2025-07-08,05:07:30.000,189,11067830,114645,0,1751951249,13869.523668129994,-25.9599019199959,53058.63592608
2025-07-08,05:07:31.000,189,11067871,115005,0,1751951250,13869.557349679999,-25.917607139999745,53058.73374576
2025-07-08,05:07:32.000,189,11067839,114845,0,1751951251,13869.577558609999,-25.896459750001668,53058.74772000001
2025-07-08,05:07:33.000,189,11067860,115005,0,1751951252,13869.685339569995,-25.903508880001027,53058.76868136001
2025-07-08,05:07:34.000,189,11067869,114725,0,1751951253,13869.725757429995,-25.847115839998878,53058.81060408
2025-07-08,05:07:35.000,189,11067862,114765,0,1751951254,13869.75943898,-25.81891932000144,53058.83855256001
2025-07-08,05:07:36.000,189,11067880,114845,0,1751951255,13869.79985684,-25.811870190002082,53058.845539680005
2025-07-08,05:07:37.000,189,11067852,114685,0,1751951256,13869.887428869995,-25.81891932000144,53058.90143664
2025-07-08,05:07:38.000,189,11067903,114965,0,1751951257,13869.93458303999,-25.797771929996088,53058.95733360001
2025-07-08,05:07:39.000,189,11067901,114965,0,1751951258,13869.968264589996,-25.748428020000574,53058.992269200004
2025-07-08,05:07:40.000,189,11067902,114885,0,1751951259,13870.015418759991,-25.79072279999673,53059.02021768
2025-07-08,05:07:41.000,189,11067908,115045,0,1751951260,13870.109727099996,-25.734329760001856,53059.07611464
2025-07-08,05:07:42.000,189,11067877,115085,0,1751951261,13870.177090199992,-25.72023149999586,53059.14598584
2025-07-08,05:07:43.000,189,11067844,114925,0,1751951262,13870.257925919992,-25.65678933000163,53059.229831280005
2025-07-08,05:07:44.000,189,11067826,115125,0,1751951263,13870.325289020002,-25.628592809996917,53059.25777976
2025-07-08,05:07:45.000,189,11067943,114885,0,1751951264,13870.392652119997,-25.59334716000012,53059.31367672
2025-07-08,05:07:46.000,189,11067927,115005,0,1751951265,13870.426333670002,-25.56515063999541,53059.34162520001
2025-07-08,05:07:47.000,189,11067868,114885,0,1751951266,13870.493696769998,-25.508757600000536,53059.36258656
2025-07-08,05:07:48.000,189,11067882,114885,0,1751951267,13870.554323559998,-25.445315429999027,53059.43245776
2025-07-08,05:07:49.000,189,11067858,115045,0,1751951268,13870.635159279998,-25.41006978000223,53059.46040624001
2025-07-08,05:07:50.000,189,11067857,115005,0,1751951269,13870.675577139998,-25.38892238999688,53059.53027744
2025-07-08,05:07:51.000,189,11067857,115045,0,1751951270,13870.76988547999,-25.38187325999752,53059.5512388
2025-07-08,05:07:52.000,189,11067817,114805,0,1751951271,13870.817039649999,-25.290234569998574,53059.64207136
2025-07-08,05:07:53.000,189,11067868,114965,0,1751951272,13870.884402749994,-25.353676740000083,53059.683994080006
2025-07-08,05:07:54.000,189,11067873,114765,0,1751951273,13870.924820609995,-25.240890659995785,53059.74687816
2025-07-08,05:07:55.000,189,11067863,115045,0,1751951274,13871.01912895,-25.19154675000027,53059.802775120006
2025-07-08,05:07:56.000,189,11067891,114685,0,1751951275,13871.01239263999,-25.14925196999684,53059.8656592
2025-07-08,05:07:57.000,189,11067866,114805,0,1751951276,13871.086492049995,-25.121055449999403,53059.91456904
2025-07-08,05:07:58.000,189,11067856,114965,0,1751951277,13871.1201736,-25.064662409997254,53059.90758192
2025-07-08,05:07:59.000,189,11067887,115085,0,1751951278,13871.19427300999,-25.057613279997895,53060.0054016
2025-07-08,05:08:00.000,189,11067890,114925,0,1751951279,13871.275108729991,-25.001220239995746,53060.02636296
2025-07-08,05:08:01.000,189,11067898,115005,0,1751951280,13871.295317659991,-24.944827200000873,53060.15911824001
2025-07-08,05:08:02.000,189,11067874,114845,0,1751951281,13871.328999209996,-24.846139379995293,53060.20802808001
2025-07-08,05:08:03.000,189,11067880,114965,0,1751951282,13871.389625999996,-24.74040242999763,53060.27091216
2025-07-08,05:08:04.000,189,11067821,114605,0,1751951283,13871.477198029992,-24.648763739998685,53060.29187352
2025-07-08,05:08:05.000,189,11067903,114925,0,1751951284,13871.504143270002,-24.55712504999974,53060.37571896001
2025-07-08,05:08:06.000,189,11067890,114765,0,1751951285,13871.551297439997,-24.50073200999759,53060.43161592
2025-07-08,05:08:07.000,189,11067857,115045,0,1751951286,13871.578242679992,-24.458437230001437,53060.54340984001
2025-07-08,05:08:08.000,189,11067879,114765,0,1751951287,13871.625396850002,-24.366798539995216,53060.55738408
2025-07-08,05:08:09.000,189,11067854,115205,0,1751951288,13871.632133159997,-24.32450375999906,53060.68315224001
2025-07-08,05:08:10.000,189,11067856,114685,0,1751951289,13871.692759949998,-24.289258110002265,53060.74603632
2025-07-08,05:08:11.000,189,11067911,114685,0,1751951290,13871.706232570003,-24.21171768000204,53060.836868880004
2025-07-08,05:08:12.000,189,11067910,114885,0,1751951291,13871.726441499988,-24.169422899998608,53060.843856
2025-07-08,05:08:13.000,189,11067862,114605,0,1751951292,13871.733177809998,-24.14827551000053,53060.89975296001
2025-07-08,05:08:14.000,189,11067920,114885,0,1751951293,13871.787068289988,-24.1059807299971,53060.96263704
2025-07-08,05:08:15.000,189,11067867,115085,0,1751951294,13871.847695079989,-24.09893159999774,53060.99757264001
2025-07-08,05:08:16.000,189,11067904,115005,0,1751951295,13871.894849249999,-24.04253855999559,53061.074430960005
2025-07-08,05:08:17.000,189,11067877,114805,0,1751951296,13871.995893899999,-24.070735080000304,53061.11635368001
2025-07-08,05:08:18.000,189,11067841,114685,0,1751951297,13872.083465929994,-24.000243779999437,53061.20019912
2025-07-08,05:08:19.000,189,11067904,114845,0,1751951298,13872.13062009999,-23.972047260002,53061.22116048
2025-07-08,05:08:20.000,189,11067834,114805,0,1751951299,13872.184510579995,-23.92975247999857,53061.291031680004
2025-07-08,05:08:21.000,189,11067859,114885,0,1751951300,13872.25860999,-23.87335943999642,53061.360902880006
2025-07-08,05:08:22.000,189,11067871,114725,0,1751951301,13872.33270939999,-23.831064660000266,53061.44474832
2025-07-08,05:08:23.000,189,11067856,114645,0,1751951302,13872.386599879996,-23.788769879996835,53061.47269680001
2025-07-08,05:08:24.000,189,11067874,114925,0,1751951303,13872.42028143,-23.75352423000004,53061.53558088
2025-07-08,05:08:25.000,189,11067831,114965,0,1751951304,13872.48090822,-23.661885540001094,53061.58449072
2025-07-08,05:08:26.000,189,11067859,114965,0,1751951305,13872.453962979991,-23.57729598000151,53061.63340056
2025-07-08,05:08:27.000,189,11067819,114725,0,1751951306,13872.467435599996,-23.549099459996796,53061.76615584001
2025-07-08,05:08:28.000,189,11067900,114965,0,1751951307,13872.487644529996,-23.415165990001697,53061.76615584001
2025-07-08,05:08:29.000,189,11067830,115045,0,1751951308,13872.494380839991,-23.450411639998492,53061.815065680006
2025-07-08,05:08:30.000,189,11067892,115445,0,1751951309,13872.487644529996,-23.309429039996758,53061.843014160004
2025-07-08,05:08:31.000,189,11067892,115045,0,1751951310,13872.48090822,-23.253036000001885,53061.91987248
2025-07-08,05:08:32.000,189,11067886,114845,0,1751951311,13872.608898109997,-23.203692089999095,53062.010705040004
2025-07-08,05:08:33.000,189,11067890,114885,0,1751951312,13872.588689179996,-23.154348179996305,53062.080576240005
2025-07-08,05:08:34.000,189,11067901,114845,0,1751951313,13872.696470139992,-23.09795514000143,53062.21333152
2025-07-08,05:08:35.000,189,11067859,114965,0,1751951314,13872.790778479997,-23.027463840000564,53062.199357280006
2025-07-08,05:08:36.000,189,11067860,114885,0,1751951315,13872.763833240002,-22.93582515000162,53062.26922848001
2025-07-08,05:08:37.000,189,11067899,114885,0,1751951316,13872.817723719993,-22.94287428000098,53062.33211256
2025-07-08,05:08:38.000,189,11067895,115045,0,1751951317,13872.851405269997,-22.780744290001167,53062.43691936001
2025-07-08,05:08:39.000,189,11067885,114925,0,1751951318,13872.864877890002,-22.83008819999668,53062.44390648
2025-07-08,05:08:40.000,189,11067897,114845,0,1751951319,13873.006340399988,-22.745498639997095,53062.513777680004
2025-07-08,05:08:41.000,189,11067924,114925,0,1751951320,13873.013076709998,-22.64681081999879,53062.534739040006
2025-07-08,05:08:42.000,189,11067852,114725,0,1751951321,13873.033285639998,-22.65385994999815,53062.67448144001
2025-07-08,05:08:43.000,189,11067855,114885,0,1751951322,13873.087176119989,-22.60451603999536,53062.681468560004
2025-07-08,05:08:44.000,189,11067868,114565,0,1751951323,13873.040021949993,-22.60451603999536,53062.78627536
2025-07-08,05:08:45.000,189,11067859,114645,0,1751951324,13873.080439809994,-22.618614300001354,53062.800249600004
2025-07-08,05:08:46.000,189,11067856,115045,0,1751951325,13873.127593979989,-22.569270389998564,53062.800249600004
2025-07-08,05:08:47.000,189,11067915,114925,0,1751951326,13873.161275529994,-22.526975609995134,53062.89108216001
2025-07-08,05:08:48.000,189,11067855,114925,0,1751951327,13873.18822076999,-22.548123000000487,53062.9749276
2025-07-08,05:08:49.000,189,11067859,114845,0,1751951328,13873.181484459994,-22.53402474000177,53063.016850320004
2025-07-08,05:08:50.000,189,11067892,114925,0,1751951329,13873.22863862999,-22.53402474000177,53063.10069576
2025-07-08,05:08:51.000,189,11067920,114765,0,1751951330,13873.242111249994,-22.512877349996415,53063.156592720006
2025-07-08,05:08:52.000,189,11067849,114645,0,1751951331,13873.242111249994,-22.541073870001128,53063.26139952
2025-07-08,05:08:53.000,189,11067927,114725,0,1751951332,13873.25558387,-22.590417779996642,53063.26139952
2025-07-08,05:08:54.000,189,11067875,114885,0,1751951333,13873.22863862999,-22.541073870001128,53063.24043816
2025-07-08,05:08:55.000,189,11067894,114845,0,1751951334,13873.262320179994,-22.548123000000487,53063.27537376001
2025-07-08,05:08:56.000,189,11067859,114845,0,1751951335,13873.28926541999,-22.47763169999962,53063.373193440006
2025-07-08,05:08:57.000,189,11067943,115005,0,1751951336,13873.24884755999,-22.42828778999683,53063.40812904
2025-07-08,05:08:58.000,189,11067939,115005,0,1751951337,13873.194957079999,-22.400091269999393,53063.40114192
2025-07-08,05:08:59.000,189,11067874,114965,0,1751951338,13873.201693389994,-22.322550839999167,53063.50594872
2025-07-08,05:09:00.000,189,11067904,115085,0,1751951339,13873.18822076999,-22.266157799997018,53063.47800024
2025-07-08,05:09:01.000,189,11067925,114685,0,1751951340,13873.161275529994,-22.2520595399983,53063.4989616
2025-07-08,05:09:02.000,189,11067845,114845,0,1751951341,13873.168011839989,-22.25910866999766,53063.48498736001
2025-07-08,05:09:03.000,189,11067858,114645,0,1751951342,13873.201693389994,-22.181568239997432,53063.6037684
2025-07-08,05:09:04.000,189,11067879,114965,0,1751951343,13873.221902319994,-22.160420849999355,53063.65267824001
2025-07-08,05:09:05.000,189,11067928,115205,0,1751951344,13873.26905648999,-22.139273460001277,53063.69460096
2025-07-08,05:09:06.000,189,11067884,115125,0,1751951345,13873.33641959,-22.104027809997206,53063.72953656001
2025-07-08,05:09:07.000,189,11067939,114725,0,1751951346,13873.39031006999,-22.104027809997206,53063.73652368
2025-07-08,05:09:08.000,189,11067867,115085,0,1751951347,13873.504827339995,-22.111076939996565,53063.79242064
2025-07-08,05:09:09.000,189,11067898,114805,0,1751951348,13873.605871989996,-22.132224330001918,53063.86927896001
2025-07-08,05:09:10.000,189,11067899,115205,0,1751951349,13873.653026159991,-22.104027809997206,53063.89024032
2025-07-08,05:09:11.000,189,11067931,114885,0,1751951350,13873.781016050001,-22.07583128999977,53063.9531244
2025-07-08,05:09:12.000,189,11067878,114885,0,1751951351,13873.888797009997,-22.040585639995697,53064.05094408
2025-07-08,05:09:13.000,189,11067951,115005,0,1751951352,13873.996577969992,-22.02648737999698,53064.12081528
2025-07-08,05:09:14.000,189,11067891,114845,0,1751951353,13874.043732140002,-21.927799559998675,53064.18369936001
2025-07-08,05:09:15.000,189,11067882,115045,0,1751951354,13874.090886309998,-21.89255391000188,53064.23260920001
2025-07-08,05:09:16.000,189,11067933,115085,0,1751951355,13874.138040479993,-21.871406519996526,53064.32344176001
2025-07-08,05:09:17.000,189,11067909,115045,0,1751951356,13874.205403579988,-21.815013480001653,53064.35139024001
2025-07-08,05:09:18.000,189,11067906,115005,0,1751951357,13874.299711919994,-21.78681695999694,53064.43523568
2025-07-08,05:09:19.000,189,11067954,115005,0,1751951358,13874.313184539998,-21.765669569998863,53064.49113264001
2025-07-08,05:09:20.000,189,11067963,114605,0,1751951359,13874.394020259999,-21.772718699998222,53064.547029600006
2025-07-08,05:09:21.000,189,11067890,114765,0,1751951360,13874.454647049999,-21.751571310000145,53064.62388792
2025-07-08,05:09:22.000,189,11067904,114805,0,1751951361,13874.542219079995,-21.737473050001427,53064.67279776
2025-07-08,05:09:23.000,189,11067927,114885,0,1751951362,13874.60958217999,-21.730423920002067,53064.72869472
2025-07-08,05:09:24.000,189,11067945,115365,0,1751951363,13874.65673635,-21.67403087999992,53064.77061744
2025-07-08,05:09:25.000,189,11067881,114885,0,1751951364,13874.71736314,-21.62468696999713,53064.81952728
2025-07-08,05:09:26.000,189,11067959,114925,0,1751951365,13874.79819886,-21.568293930002255,53064.8963856
2025-07-08,05:09:27.000,189,11067960,114525,0,1751951366,13874.77798993,-21.525999149998825,53064.95926968
2025-07-08,05:09:28.000,189,11067905,115045,0,1751951367,13874.85882565,-21.504851760000747,53065.036128
2025-07-08,05:09:29.000,189,11067957,114925,0,1751951368,13874.885770889996,-21.413213070001802,53065.099012080005
2025-07-08,05:09:30.000,189,11067875,114965,0,1751951369,13874.912716129991,-21.363869159999012,53065.11298632
2025-07-08,05:09:31.000,189,11067866,114965,0,1751951370,13874.959870300001,-21.328623510002217,53065.196831760004
2025-07-08,05:09:32.000,189,11067914,114725,0,1751951371,13875.013760779992,-21.26518134000071,53065.25272872
2025-07-08,05:09:33.000,189,11067876,114845,0,1751951372,13875.027233399996,-21.236984819995996,53065.315612800005
2025-07-08,05:09:34.000,189,11067926,114645,0,1751951373,13875.033969709992,-21.173542650001764,53065.364522640004
2025-07-08,05:09:35.000,189,11067957,114765,0,1751951374,13875.087860189997,-21.14534612999705,53065.45535520001
2025-07-08,05:09:36.000,189,11067922,114805,0,1751951375,13875.101332810002,-21.110100480000256,53065.49727792001
2025-07-08,05:09:37.000,189,11067905,114645,0,1751951376,13875.168695909997,-21.110100480000256,53065.53920064
2025-07-08,05:09:38.000,189,11067953,114885,0,1751951377,13875.310158419998,-21.046658309998747,53065.59509760001
2025-07-08,05:09:39.000,189,11067848,115205,0,1751951378,13875.404466759988,-20.955019619999803,53065.60907184
2025-07-08,05:09:40.000,189,11067908,114805,0,1751951379,13875.471829859998,-20.8563318000015,53065.75580136
2025-07-08,05:09:41.000,189,11067930,114765,0,1751951380,13875.545929269989,-20.771742240001913,53065.75580136
2025-07-08,05:09:42.000,189,11067889,114845,0,1751951381,13875.593083439999,-20.694201810001687,53065.82567256
2025-07-08,05:09:43.000,189,11067930,114965,0,1751951382,13875.586347129989,-20.62371051000082,53065.93047936001
2025-07-08,05:09:44.000,189,11067891,114885,0,1751951383,13875.593083439999,-20.58141572999739,53065.99336344
2025-07-08,05:09:45.000,189,11067887,114965,0,1751951384,13875.620028679994,-20.44748226000229,53066.04926040001
2025-07-08,05:09:46.000,189,11067915,115165,0,1751951385,13875.586347129989,-20.362892699995427,53066.084196
2025-07-08,05:09:47.000,189,11067926,115205,0,1751951386,13875.599819749994,-20.292401400001836,53066.16105432
2025-07-08,05:09:48.000,189,11067922,114565,0,1751951387,13875.633501299999,-20.228959230000328,53066.25188688
2025-07-08,05:09:49.000,189,11067914,114685,0,1751951388,13875.673919159999,-20.10207488999731,53066.30778384
2025-07-08,05:09:50.000,189,11067908,114685,0,1751951389,13875.660446539994,-20.031583589996444,53066.3986164
2025-07-08,05:09:51.000,189,11067942,114845,0,1751951390,13875.68739177999,-19.98223968000093,53066.440539120005
2025-07-08,05:09:52.000,189,11067881,114845,0,1751951391,13875.77496381,-19.968141420002212,53066.489448960005
2025-07-08,05:09:53.000,189,11067931,114765,0,1751951392,13875.781700119995,-19.94699402999686,53066.54534592
2025-07-08,05:09:54.000,189,11067904,114765,0,1751951393,13875.79517274,-19.94699402999686,53066.58028152001
2025-07-08,05:09:55.000,189,11067921,115045,0,1751951394,13875.82885428999,-19.904699250000704,53066.69207544
2025-07-08,05:09:56.000,189,11067966,114925,0,1751951395,13875.85579953,-19.834207949999836,53066.76194664
2025-07-08,05:09:57.000,189,11067915,114725,0,1751951396,13875.943371559995,-19.76371664999897,53066.782908
2025-07-08,05:09:58.000,189,11067920,114685,0,1751951397,13875.93663525,-19.74961839000025,53066.83181784
2025-07-08,05:09:59.000,189,11067884,115045,0,1751951398,13875.983789419995,-19.672077960000024,53066.873740560004
2025-07-08,05:10:00.000,189,11067890,114805,0,1751951399,13876.01073465999,-19.601586659999157,53066.90867616
2025-07-08,05:10:01.000,189,11067905,114885,0,1751951400,13876.0376799,-19.545193619997008,53067.00649584001
2025-07-08,05:10:02.000,189,11067938,115005,0,1751951401,13876.07809776,-19.495849710001494,53067.041431440004
2025-07-08,05:10:03.000,189,11067930,114925,0,1751951402,13876.105042999996,-19.425358410000626,53067.05540568001
2025-07-08,05:10:04.000,189,11067914,114725,0,1751951403,13876.226296579996,-19.29847406999761,53067.174186719996
2025-07-08,05:10:05.000,189,11067909,115125,0,1751951404,13876.273450749992,-19.256179290001455,53067.24405792
2025-07-08,05:10:06.000,189,11067943,114845,0,1751951405,13876.367759089997,-19.192737119999947,53067.306942
2025-07-08,05:10:07.000,189,11067941,115005,0,1751951406,13876.455331119992,-19.12929494999844,53067.35585184
2025-07-08,05:10:08.000,189,11067943,114805,0,1751951407,13876.522694220002,-19.009459740002058,53067.48860712001
2025-07-08,05:10:09.000,189,11067926,115045,0,1751951408,13876.549639459998,-19.002410609995422,53067.48860712001
2025-07-08,05:10:10.000,189,11067893,114965,0,1751951409,13876.630475179998,-18.93896844000119,53067.57245256
2025-07-08,05:10:11.000,189,11067961,115045,0,1751951410,13876.697838279993,-18.8896245299984,53067.65629800001
2025-07-08,05:10:12.000,189,11067936,114965,0,1751951411,13876.832564479999,-18.910771919996478,53067.69822072
2025-07-08,05:10:13.000,189,11067948,114725,0,1751951412,13876.90666388999,-18.847329750002245,53067.712194960004
2025-07-08,05:10:14.000,189,11067950,114885,0,1751951413,13877.041390089995,-18.88257539999904,53067.782066160005
2025-07-08,05:10:15.000,189,11067883,114845,0,1751951414,13877.16937997999,-18.797985839999455,53067.844950239996
2025-07-08,05:10:16.000,189,11067928,114925,0,1751951415,13877.223270459996,-18.783887580000737,53067.92180856001
2025-07-08,05:10:17.000,189,11067946,114725,0,1751951416,13877.304106179996,-18.72044540999923,53067.92879568
2025-07-08,05:10:18.000,189,11067921,115205,0,1751951417,13877.33778773,-18.685199759995157,53067.998666880005
2025-07-08,05:10:19.000,189,11067882,114925,0,1751951418,13877.364732969996,-18.65700323999772,53068.1453964
2025-07-08,05:10:20.000,189,11067921,114765,0,1751951419,13877.405150829996,-18.579462809997494,53068.20129336
2025-07-08,05:10:21.000,189,11067929,114685,0,1751951420,13877.418623450001,-18.593561069996213,53068.15937064001
2025-07-08,05:10:22.000,189,11067937,115005,0,1751951421,13877.418623450001,-18.558315419999417,53068.29212592
2025-07-08,05:10:23.000,189,11067947,114725,0,1751951422,13877.432096069992,-18.53716803000134,53068.30610016001
2025-07-08,05:10:24.000,189,11067934,114765,0,1751951423,13877.445568689996,-18.5442171600007,53068.348022879996
2025-07-08,05:10:25.000,189,11067923,114885,0,1751951424,13877.519668100002,-18.523069769995345,53068.41789408
2025-07-08,05:10:26.000,189,11067959,114965,0,1751951425,13877.519668100002,-18.53011890000198,53068.3899456
2025-07-08,05:10:27.000,189,11067980,115125,0,1751951426,13877.587031199997,-18.501922379997268,53068.41090696
2025-07-08,05:10:28.000,189,11067883,114885,0,1751951427,13877.580294890002,-18.579462809997494,53068.48776528
2025-07-08,05:10:29.000,189,11067914,114725,0,1751951428,13877.674603229992,-18.628806720000284,53068.55763648
2025-07-08,05:10:30.000,189,11067933,114805,0,1751951429,13877.681339540002,-18.628806720000284,53068.54366224001
2025-07-08,05:10:31.000,189,11067923,114845,0,1751951430,13877.701548470002,-18.727494539998588,53068.57859784
2025-07-08,05:10:32.000,189,11067980,115045,0,1751951431,13877.768911569998,-18.685199759995157,53068.61353344001
2025-07-08,05:10:33.000,189,11067947,114885,0,1751951432,13877.735230019993,-18.76978932000202,53068.62750768
2025-07-08,05:10:34.000,189,11067898,114605,0,1751951433,13877.863219909988,-18.805034969998815,53068.61353344001
2025-07-08,05:10:35.000,189,11067894,114685,0,1751951434,13877.843010979988,-18.76978932000202,53068.5995592
2025-07-08,05:10:36.000,189,11067937,114925,0,1751951435,13877.863219909988,-18.868477140000323,53068.66244328001
2025-07-08,05:10:37.000,189,11067965,114685,0,1751951436,13877.957528249994,-18.88257539999904,53068.76026296001
2025-07-08,05:10:38.000,189,11067941,114925,0,1751951437,13877.957528249994,-18.819133229997533,53068.718340240004
2025-07-08,05:10:39.000,189,11067868,115045,0,1751951438,13877.964264559989,-18.924870179995196,53068.788211440005
2025-07-08,05:10:40.000,189,11067911,114805,0,1751951439,13878.038363969994,-18.95306669999991,53068.72532736
2025-07-08,05:10:41.000,189,11067981,114925,0,1751951440,13877.991209799999,-18.95306669999991,53068.80218568
2025-07-08,05:10:42.000,189,11067946,114965,0,1751951441,13878.051836589999,-18.967164959998627,53068.79519856
2025-07-08,05:10:43.000,189,11067900,114845,0,1751951442,13878.119199689994,-18.95306669999991,53068.79519856
2025-07-08,05:10:44.000,189,11067902,114685,0,1751951443,13878.12593599999,-18.960115829999268,53068.86506976
2025-07-08,05:10:45.000,189,11067918,114965,0,1751951444,13878.10572706999,-18.981263219997345,53068.788211440005
2025-07-08,05:10:46.000,189,11067985,115245,0,1751951445,13878.179826479995,-18.988312349996704,53068.837121280005
2025-07-08,05:10:47.000,189,11067932,114765,0,1751951446,13878.21350803,-18.974214089997986,53068.92795384001
2025-07-08,05:10:48.000,189,11067968,114805,0,1751951447,13878.20677171999,-19.016508870001417,53068.93494096
2025-07-08,05:10:49.000,189,11067917,114805,0,1751951448,13878.25392589,-19.023558000000776,53069.004812160005
2025-07-08,05:10:50.000,189,11067985,115085,0,1751951449,13878.25392589,-18.995361479996063,53069.004812160005
2025-07-08,05:10:51.000,189,11068036,114685,0,1751951450,13878.22698064999,-19.05880364999757,53068.97686368001
2025-07-08,05:10:52.000,189,11067941,114765,0,1751951451,13878.28760743999,-19.06585277999693,53069.03974776
2025-07-08,05:10:53.000,189,11067964,114805,0,1751951452,13878.280871129995,-19.12224581999908,53069.03974776
2025-07-08,05:10:54.000,189,11067971,114685,0,1751951453,13878.301080059995,-19.143393209997157,53069.04673488001
2025-07-08,05:10:55.000,189,11067989,114805,0,1751951454,13878.36844315999,-19.164540599995235,53068.97686368001
2025-07-08,05:10:56.000,189,11067928,115005,0,1751951455,13878.37517947,-19.185687990000588,53069.02577352001
2025-07-08,05:10:57.000,189,11067927,114685,0,1751951456,13878.3953884,-19.24208102999546,53069.03974776
2025-07-08,05:10:58.000,189,11067947,114925,0,1751951457,13878.38865208999,-19.24208102999546,53069.03276064
2025-07-08,05:10:59.000,189,11067967,115005,0,1751951458,13878.43580626,-19.270277550000174,53069.0886576
2025-07-08,05:11:00.000,189,11067983,114885,0,1751951459,13878.402124709995,-19.3478179800004,53069.09564472001
2025-07-08,05:11:01.000,189,11067916,115005,0,1751951460,13878.462751499996,-19.34076885000104,53069.186477279996
2025-07-08,05:11:02.000,189,11067966,114525,0,1751951461,13878.442542569996,-19.319621459995687,53069.16551592001
2025-07-08,05:11:03.000,189,11067978,114765,0,1751951462,13878.442542569996,-19.326670590002323,53069.2284
2025-07-08,05:11:04.000,189,11067968,114845,0,1751951463,13878.48969673999,-19.326670590002323,53069.26333560001
2025-07-08,05:11:05.000,189,11067970,114965,0,1751951464,13878.563796149996,-19.29847406999761,53069.27032272
2025-07-08,05:11:06.000,189,11067932,114805,0,1751951465,13878.604214009996,-19.31257232999633,53069.2982712
2025-07-08,05:11:07.000,189,11067955,114965,0,1751951466,13878.651368179992,-19.256179290001455,53069.31923256
2025-07-08,05:11:08.000,189,11067923,115045,0,1751951467,13878.725467589997,-19.270277550000174,53069.3681424
2025-07-08,05:11:09.000,189,11067921,114525,0,1751951468,13878.792830689992,-19.256179290001455,53069.3681424
2025-07-08,05:11:10.000,189,11068010,114925,0,1751951469,13878.819775930002,-19.235031899996102,53069.39609088
2025-07-08,05:11:11.000,189,11067961,114965,0,1751951470,13878.934293199993,-19.17863886000123,53069.42403936
2025-07-08,05:11:12.000,189,11067967,115045,0,1751951471,13878.954502129993,-19.10814756000036,53069.40307800001
2025-07-08,05:11:13.000,189,11067971,115045,0,1751951472,13878.994919989993,-19.07290190999629,53069.44500072
2025-07-08,05:11:14.000,189,11067968,114685,0,1751951473,13879.055546779993,-19.030607130000135,53069.54980752001
2025-07-08,05:11:15.000,189,11067947,114965,0,1751951474,13879.035337849993,-18.93191931000183,53069.52884616001
2025-07-08,05:11:16.000,189,11067930,114805,0,1751951475,13879.116173569993,-18.854378880001605,53069.63365296
2025-07-08,05:11:17.000,189,11067994,114725,0,1751951476,13879.163327739989,-18.797985839999455,53069.66858856001
2025-07-08,05:11:18.000,189,11067943,114685,0,1751951477,13879.183536669989,-18.776838450001378,53069.73845976001
2025-07-08,05:11:19.000,189,11067947,114845,0,1751951478,13879.26437238999,-18.748641929996666,53069.80134384
2025-07-08,05:11:20.000,189,11067992,114885,0,1751951479,13879.30479024999,-18.70634715000051,53069.82929232
2025-07-08,05:11:21.000,189,11067950,115045,0,1751951480,13879.35194442,-18.692248890001792,53069.85025368
2025-07-08,05:11:23.000,189,11067942,114765,0,1751951482,13879.49340693,-18.71339627999987,53070.01794456
2025-07-08,05:11:24.000,189,11068016,114685,0,1751951483,13879.52708847999,-18.628806720000284,53070.11576424
2025-07-08,05:11:25.000,189,11067912,114685,0,1751951484,13879.62813312999,-18.628806720000284,53070.12275136001
2025-07-08,05:11:26.000,189,11068005,114885,0,1751951485,13879.66855098999,-18.621757590000925,53070.17166120001
2025-07-08,05:11:27.000,189,11067984,115045,0,1751951486,13879.722441469996,-18.593561069996213,53070.19960968001
2025-07-08,05:11:28.000,189,11067983,114805,0,1751951487,13879.816749810001,-18.53716803000134,53070.29044224001
2025-07-08,05:11:29.000,189,11067931,115045,0,1751951488,13879.863903979996,-18.501922379997268,53070.3812748
2025-07-08,05:11:30.000,189,11067968,114965,0,1751951489,13879.931267079992,-18.466676730000472,53070.37428768
2025-07-08,05:11:31.000,189,11068020,114885,0,1751951490,13880.032311729992,-18.417332819997682,53070.49306872
2025-07-08,05:11:32.000,189,11067927,114725,0,1751951491,13880.032311729992,-18.396185429999605,53070.52800432
2025-07-08,05:11:33.000,189,11067945,114965,0,1751951492,13880.099674830002,-18.360939779995533,53070.5908884
2025-07-08,05:11:34.000,189,11067972,114605,0,1751951493,13880.106411139997,-18.290448480001942,53070.681720960005
2025-07-08,05:11:35.000,189,11067936,114685,0,1751951494,13880.180510550003,-18.283399349995307,53070.751592160006
2025-07-08,05:11:36.000,189,11068007,115045,0,1751951495,13880.180510550003,-18.234055439999793,53070.84242472001
2025-07-08,05:11:37.000,189,11068006,114605,0,1751951496,13880.288291509998,-18.163564139998925,53070.9053088
2025-07-08,05:11:38.000,189,11068000,115005,0,1751951497,13880.308500439998,-18.107171099996776,53070.95421864
2025-07-08,05:11:39.000,189,11067958,114925,0,1751951498,13880.355654609994,-18.02258153999719,53071.02408984
2025-07-08,05:11:40.000,189,11068017,114765,0,1751951499,13880.402808779989,-17.952090239996323,53071.07998680001
2025-07-08,05:11:41.000,189,11067931,114885,0,1751951500,13880.443226639989,-17.945041109996964,53071.14287088
2025-07-08,05:11:42.000,189,11067986,114925,0,1751951501,13880.476908189994,-17.937991979997605,53071.21274208
2025-07-08,05:11:43.000,189,11067994,115005,0,1751951502,13880.52406235999,-17.952090239996323,53071.303574640006
2025-07-08,05:11:44.000,189,11068003,114965,0,1751951503,13880.517326049994,-17.952090239996323,53071.422355680006
2025-07-08,05:11:45.000,189,11068000,115045,0,1751951504,13880.56448021999,-18.02963066999655,53071.49222688001
2025-07-08,05:11:46.000,189,11067965,114965,0,1751951505,13880.59142546,-18.050778060001903,53071.520175360005
2025-07-08,05:11:47.000,189,11067993,114765,0,1751951506,13880.598161769994,-18.114220229996135,53071.590046560006
2025-07-08,05:11:48.000,189,11067985,114885,0,1751951507,13880.54427128999,-18.184711529997003,53071.65991776001
2025-07-08,05:11:49.000,189,11067954,114925,0,1751951508,13880.537534979994,-18.25520282999787,53071.72978896001
2025-07-08,05:11:50.000,189,11068016,114845,0,1751951509,13880.490380809999,-18.31159587000002,53071.806647280006
2025-07-08,05:11:51.000,189,11067972,115045,0,1751951510,13880.429754019999,-18.36798891000217,53071.77869880001
2025-07-08,05:11:52.000,189,11068008,115005,0,1751951511,13880.402808779989,-18.459627600001113,53071.82760864001
2025-07-08,05:11:53.000,189,11068045,114485,0,1751951512,13880.274818889993,-18.516020639995986,53071.86953136
2025-07-08,05:11:54.000,189,11068016,114805,0,1751951513,13880.241137339988,-18.579462809997494,53071.86953136
2025-07-08,05:11:55.000,189,11067985,115045,0,1751951514,13880.072729589992,-18.64995410999836,53071.89747984001
2025-07-08,05:11:56.000,189,11068021,114845,0,1751951515,13879.978421250002,-18.70634715000051,53071.91145408
2025-07-08,05:11:57.000,189,11067958,114965,0,1751951516,13879.796540880001,-18.826182359996892,53071.91844120001
2025-07-08,05:11:58.000,189,11067949,114845,0,1751951517,13879.69549623,-18.93191931000183,53071.925428320006
2025-07-08,05:11:59.000,189,11067936,114685,0,1751951518,13879.50687954999,-19.051754519998212,53071.91844120001
2025-07-08,05:12:00.000,189,11067979,114725,0,1751951519,13879.378889659994,-19.17158973000187,53071.87651848001
2025-07-08,05:12:01.000,189,11067977,115285,0,1751951520,13879.230690839999,-19.326670590002323,53071.83459576
2025-07-08,05:12:02.000,189,11067998,114725,0,1751951521,13879.082492019988,-19.404211019995273,53071.84158288
2025-07-08,05:12:03.000,189,11067942,114725,0,1751951522,13878.907347959997,-19.51699709999957,53071.82062152
2025-07-08,05:12:04.000,189,11067938,115045,0,1751951523,13878.826512239997,-19.650930570001947,53071.806647280006
2025-07-08,05:12:05.000,189,11067971,115045,0,1751951524,13878.631159249991,-19.74961839000025,53071.806647280006
2025-07-08,05:12:06.000,189,11068013,115045,0,1751951525,13878.523378289996,-19.88355185999535,53071.84158288
2025-07-08,05:12:07.000,189,11068016,114765,0,1751951526,13878.402124709995,-19.92584663999878,53071.72978896001
2025-07-08,05:12:08.000,189,11068015,114965,0,1751951527,13878.25392589,-20.003387069999008,53071.70184048
2025-07-08,05:12:09.000,189,11067965,114885,0,1751951528,13878.12593599999,-20.080927499999234,53071.70882760001
2025-07-08,05:12:10.000,189,11067999,114925,0,1751951529,13878.011418729999,-20.12322227999539,53071.64594352
2025-07-08,05:12:11.000,189,11068023,114925,0,1751951530,13877.910374079998,-20.15846792999946,53071.617995040004
2025-07-08,05:12:12.000,189,11067993,114685,0,1751951531,13877.829538359998,-20.271254009996483,53071.590046560006
2025-07-08,05:12:13.000,189,11068039,114685,0,1751951532,13877.688075849997,-20.32764704999863,53071.48523976
2025-07-08,05:12:14.000,189,11067980,114845,0,1751951533,13877.640921680002,-20.34174530999735,53071.45729128
2025-07-08,05:12:15.000,189,11067967,114605,0,1751951534,13877.593767509992,-20.405187479998858,53071.41536856001
2025-07-08,05:12:16.000,189,11068017,114845,0,1751951535,13877.519668100002,-20.405187479998858,53071.34549736001
2025-07-08,05:12:17.000,189,11068000,114965,0,1751951536,13877.499459170002,-20.454531390001648,53071.38043296
2025-07-08,05:12:18.000,189,11067968,114925,0,1751951537,13877.465777619997,-20.475678779999726,53071.33152312
2025-07-08,05:12:19.000,189,11068026,114445,0,1751951538,13877.452304999992,-20.51092442999652,53071.27562616001
2025-07-08,05:12:20.000,189,11068008,114965,0,1751951539,13877.432096069992,-20.461580520001007,53071.20575496001
2025-07-08,05:12:21.000,189,11068013,114845,0,1751951540,13877.391678209991,-20.475678779999726,53071.19178072
2025-07-08,05:12:22.000,189,11068011,114845,0,1751951541,13877.418623450001,-20.475678779999726,53071.12190952
2025-07-08,05:12:23.000,189,11068024,114965,0,1751951542,13877.411887139991,-20.454531390001648,53071.12889664001
2025-07-08,05:12:24.000,189,11068036,114885,0,1751951543,13877.398414520001,-20.405187479998858,53071.12889664001
2025-07-08,05:12:25.000,189,11067943,114965,0,1751951544,13877.472513929992,-20.426334869996936,53071.05902544001
2025-07-08,05:12:26.000,189,11067987,115205,0,1751951545,13877.465777619997,-20.412236609998217,53071.05203832
2025-07-08,05:12:27.000,189,11067966,114725,0,1751951546,13877.492722859992,-20.426334869996936,53071.086973920006
2025-07-08,05:12:28.000,189,11068009,115045,0,1751951547,13877.492722859992,-20.39108922000014,53071.01011560001
2025-07-08,05:12:29.000,189,11067997,115005,0,1751951548,13877.526404409997,-20.38404009000078,53071.066012560004
2025-07-08,05:12:30.000,189,11067983,114685,0,1751951549,13877.512931789992,-20.37699096000142,53070.98915424001
2025-07-08,05:12:31.000,189,11068000,114765,0,1751951550,13877.533140719992,-20.33469617999799,53071.03806408001
2025-07-08,05:12:32.000,189,11067983,114685,0,1751951551,13877.492722859992,-20.313548789999913,53071.01011560001
2025-07-08,05:12:33.000,189,11068055,114645,0,1751951552,13877.492722859992,-20.33469617999799,53071.01011560001
2025-07-08,05:12:34.000,189,11067998,114725,0,1751951553,13877.438832380001,-20.32764704999863,53070.98915424001
2025-07-08,05:12:35.000,189,11068000,115005,0,1751951554,13877.472513929992,-20.369941830002062,53070.98915424001
2025-07-08,05:12:36.000,189,11067969,115045,0,1751951555,13877.452304999992,-20.306499660000554,53071.00312848
2025-07-08,05:12:37.000,189,11068027,114725,0,1751951556,13877.364732969996,-20.306499660000554,53070.98915424001
2025-07-08,05:12:38.000,189,11067979,114485,0,1751951557,13877.344524039996,-20.306499660000554,53070.99614136
2025-07-08,05:12:39.000,189,11067982,114845,0,1751951558,13877.324315109996,-20.34879443999671,53070.99614136
2025-07-08,05:12:40.000,189,11068025,114965,0,1751951559,13877.27716094,-20.33469617999799,53071.01011560001
2025-07-08,05:12:41.000,189,11067940,115045,0,1751951560,13877.283897249996,-20.306499660000554,53070.98216712
2025-07-08,05:12:42.000,189,11067943,114965,0,1751951561,13877.263688319996,-20.292401400001836,53071.01011560001
2025-07-08,05:12:43.000,189,11068019,115245,0,1751951562,13877.243479389996,-20.299450530001195,53070.968192880006
2025-07-08,05:12:44.000,189,11067987,114885,0,1751951563,13877.203061529995,-20.32764704999863,53071.0450512
2025-07-08,05:12:45.000,189,11067982,114845,0,1751951564,13877.21653415,-20.320597919999273,53070.99614136
2025-07-08,05:12:46.000,189,11067994,114405,0,1751951565,13877.19632522,-20.306499660000554,53070.95421864
2025-07-08,05:12:47.000,189,11068042,114885,0,1751951566,13877.14917104999,-20.320597919999273,53070.95421864
2025-07-08,05:12:48.000,189,11068028,114845,0,1751951567,13877.12896211999,-20.32764704999863,53070.968192880006
2025-07-08,05:12:49.000,189,11067985,114845,0,1751951568,13877.08854425999,-20.362892699995427,53070.97518
2025-07-08,05:12:50.000,189,11068030,115045,0,1751951569,13877.08854425999,-20.34174530999735,53071.00312848
2025-07-08,05:12:51.000,189,11067995,114845,0,1751951570,13877.021181159995,-20.405187479998858,53070.95421864
2025-07-08,05:12:52.000,189,11067981,114805,0,1751951571,13877.00770853999,-20.419285739997576,53070.92627016
2025-07-08,05:12:53.000,189,11068025,114765,0,1751951572,13876.940345439994,-20.426334869996936,53070.9053088
2025-07-08,05:12:54.000,189,11068025,114885,0,1751951573,13876.899927579994,-20.468629650000366,53070.9053088
2025-07-08,05:12:55.000,189,11068010,114765,0,1751951574,13876.86624602999,-20.482727909999085,53070.9053088
2025-07-08,05:12:56.000,189,11068000,114965,0,1751951575,13876.812355549999,-20.51797355999588,53070.86338608
2025-07-08,05:12:57.000,189,11068012,114685,0,1751951576,13876.724783519989,-20.489777039998444,53070.86338608
2025-07-08,05:12:58.000,189,11067981,114885,0,1751951577,13876.637211489993,-20.51797355999588,53070.800502000006
2025-07-08,05:12:59.000,189,11068006,114925,0,1751951578,13876.489012669997,-20.57436659999803,53070.82146336001
2025-07-08,05:13:00.000,189,11068052,114765,0,1751951579,13876.401440640002,-20.539120950001234,53070.81447624
2025-07-08,05:13:01.000,189,11068027,114965,0,1751951580,13876.334077539992,-20.57436659999803,53070.779540640004
2025-07-08,05:13:02.000,189,11068060,114925,0,1751951581,13876.219560270001,-20.595513989996107,53070.73761792
2025-07-08,05:13:03.000,189,11068010,114685,0,1751951582,13876.145460859996,-20.63075964000018,53070.70268232001
2025-07-08,05:13:04.000,189,11067967,115045,0,1751951583,13876.044416209996,-20.61666138000146,53070.66774672
2025-07-08,05:13:05.000,189,11068032,114925,0,1751951584,13875.95010786999,-20.61666138000146,53070.611849760004
2025-07-08,05:13:06.000,189,11068022,115245,0,1751951585,13875.97031679999,-20.701250940001046,53070.62582400001
2025-07-08,05:13:07.000,189,11067958,114805,0,1751951586,13875.86927214999,-20.708300070000405,53070.5908884
2025-07-08,05:13:08.000,189,11068007,115045,0,1751951587,13875.77496381,-20.73649658999784,53070.562939920004
2025-07-08,05:13:09.000,189,11067953,114845,0,1751951588,13875.73454595,-20.78584050000063,53070.47909448
2025-07-08,05:13:10.000,189,11068004,115005,0,1751951589,13875.69412809,-20.78584050000063,53070.395249040004
2025-07-08,05:13:11.000,189,11068048,115085,0,1751951590,13875.66718284999,-20.79993875999935,53070.37428768
2025-07-08,05:13:12.000,189,11068058,114965,0,1751951591,13875.62676498999,-20.764693109995278,53070.32537784
2025-07-08,05:13:13.000,189,11068024,114845,0,1751951592,13875.613292369999,-20.814037019998068,53070.25550664
2025-07-08,05:13:14.000,189,11068060,115325,0,1751951593,13875.613292369999,-20.828135279996786,53070.248519520006
2025-07-08,05:13:15.000,189,11068002,114845,0,1751951594,13875.525720339989,-20.814037019998068,53070.16467408
2025-07-08,05:13:16.000,189,11068064,114805,0,1751951595,13875.492038789998,-20.78584050000063,53070.07384152001
2025-07-08,05:13:17.000,189,11068038,115045,0,1751951596,13875.458357239993,-20.79993875999935,53070.080828640006
2025-07-08,05:13:18.000,189,11067960,114765,0,1751951597,13875.397730449993,-20.79993875999935,53070.01794456
2025-07-08,05:13:19.000,189,11068029,114925,0,1751951598,13875.337103659993,-20.80698788999871,53070.010957440005
2025-07-08,05:13:20.000,189,11068004,114965,0,1751951599,13875.303422110002,-20.778791370001272,53069.93409912001
2025-07-08,05:13:21.000,189,11068008,114925,0,1751951600,13875.276476869993,-20.79993875999935,53069.913137760006
2025-07-08,05:13:22.000,189,11067993,114845,0,1751951601,13875.242795320002,-20.75764397999592,53069.89916352
2025-07-08,05:13:23.000,189,11068029,115045,0,1751951602,13875.222586390002,-20.75059484999656,53069.85025368
2025-07-08,05:13:24.000,189,11068006,115205,0,1751951603,13875.195641149992,-20.7435457199972,53069.80833096
2025-07-08,05:13:25.000,189,11068067,114685,0,1751951604,13875.168695909997,-20.680103549995692,53069.675575680005
2025-07-08,05:13:26.000,189,11068022,115005,0,1751951605,13875.175432219992,-20.764693109995278,53069.71749840001
2025-07-08,05:13:27.000,189,11068036,115005,0,1751951606,13875.195641149992,-20.687152680002328,53069.65461432
2025-07-08,05:13:28.000,189,11068054,114925,0,1751951607,13875.236059009992,-20.715349199999764,53069.63365296
2025-07-08,05:13:29.000,189,11068082,114845,0,1751951608,13875.242795320002,-20.708300070000405,53069.5428204
2025-07-08,05:13:30.000,189,11068035,114685,0,1751951609,13875.209113769997,-20.708300070000405,53069.51487192
2025-07-08,05:13:31.000,189,11068014,114725,0,1751951610,13875.310158419998,-20.687152680002328,53069.48692344
2025-07-08,05:13:32.000,189,11068010,114885,0,1751951611,13875.370785209998,-20.694201810001687,53069.39609088
2025-07-08,05:13:33.000,189,11068010,115045,0,1751951612,13875.431411999998,-20.666005289996974,53069.39609088
2025-07-08,05:13:34.000,189,11068016,114685,0,1751951613,13875.465093549989,-20.61666138000146,53069.38211664001
2025-07-08,05:13:35.000,189,11068003,114925,0,1751951614,13875.593083439999,-20.595513989996107,53069.31923256
2025-07-08,05:13:36.000,189,11068060,114685,0,1751951615,13875.64697391999,-20.56026833999931,53069.2982712
2025-07-08,05:13:37.000,189,11068084,114925,0,1751951616,13875.74801856999,-20.532071820001875,53069.26333560001
2025-07-08,05:13:38.000,189,11068024,114765,0,1751951617,13875.822117979995,-20.489777039998444,53069.23538712001
2025-07-08,05:13:39.000,189,11068063,114845,0,1751951618,13875.88948107999,-20.489777039998444,53069.20743864
2025-07-08,05:13:40.000,189,11067999,114685,0,1751951619,13875.95010786999,-20.433383999996295,53069.15154168
2025-07-08,05:13:41.000,189,11068042,114885,0,1751951620,13876.03094358999,-20.412236609998217,53069.1585288
2025-07-08,05:13:42.000,189,11067978,114925,0,1751951621,13876.071361449991,-20.369941830002062,53069.1585288
2025-07-08,05:13:43.000,189,11068022,114885,0,1751951622,13876.105042999996,-20.320597919999273,53069.14455456001
2025-07-08,05:13:44.000,189,11068059,114725,0,1751951623,13876.11851562,-20.2853522699952,53069.123593200005
2025-07-08,05:13:45.000,189,11068048,114925,0,1751951624,13876.09830669,-20.33469617999799,53069.123593200005
2025-07-08,05:13:46.000,189,11068048,114805,0,1751951625,13876.09830669,-20.27830313999584,53069.14455456001
2025-07-08,05:13:47.000,189,11067984,114805,0,1751951626,13876.05788883,-20.250106619998405,53069.13756744
2025-07-08,05:13:48.000,189,11068051,114805,0,1751951627,13876.0376799,-20.292401400001836,53069.04673488001
2025-07-08,05:13:49.000,189,11068005,114845,0,1751951628,13876.091570379991,-20.264204879997123,53069.0886576
2025-07-08,05:13:50.000,189,11068014,114885,0,1751951629,13876.05115251999,-20.236008359999687,53069.06769624001
2025-07-08,05:13:51.000,189,11068005,115005,0,1751951630,13876.003998349996,-20.21486097000161,53069.053722000004
2025-07-08,05:13:52.000,189,11067995,114685,0,1751951631,13875.93663525,-20.228959230000328,53069.02577352001
2025-07-08,05:13:53.000,189,11067972,115005,0,1751951632,13876.003998349996,-20.22191010000097,53069.004812160005
2025-07-08,05:13:54.000,189,11068020,114605,0,1751951633,13875.93663525,-20.179615319997538,53069.08167048
2025-07-08,05:13:55.000,189,11068045,114725,0,1751951634,13875.87600846,-20.17256618999818,53068.9838508
2025-07-08,05:13:56.000,189,11068035,115045,0,1751951635,13875.84906321999,-20.137320540001383,53068.99083792
2025-07-08,05:13:57.000,189,11068036,115005,0,1751951636,13875.801909049995,-20.179615319997538,53068.94891520001
2025-07-08,05:13:58.000,189,11068049,114805,0,1751951637,13875.74801856999,-20.080927499999234,53068.94192808
2025-07-08,05:13:59.000,189,11068008,114845,0,1751951638,13875.680655469994,-20.130271410002024,53068.89301824
2025-07-08,05:14:00.000,189,11068051,115005,0,1751951639,13875.64697391999,-20.059780110001157,53068.86506976
2025-07-08,05:14:01.000,189,11068000,114805,0,1751951640,13875.586347129989,-20.038632719995803,53068.90000536001
2025-07-08,05:14:02.000,189,11068002,115045,0,1751951641,13875.532456649998,-20.080927499999234,53068.86506976
2025-07-08,05:14:03.000,189,11068051,114685,0,1751951642,13875.512247719998,-20.031583589996444,53068.837121280005
2025-07-08,05:14:04.000,189,11068014,114845,0,1751951643,13875.485302479989,-19.98928881000029,53068.83013416001
2025-07-08,05:14:05.000,189,11068035,115085,0,1751951644,13875.505511409989,-19.961092289995577,53068.74628872
2025-07-08,05:14:06.000,189,11068014,115125,0,1751951645,13875.512247719998,-19.918797509999422,53068.75327584
2025-07-08,05:14:07.000,189,11067996,114965,0,1751951646,13875.512247719998,-19.855355339997914,53068.76725008
2025-07-08,05:14:08.000,189,11068024,114965,0,1751951647,13875.545929269989,-19.806011429995124,53068.71135312001
2025-07-08,05:14:09.000,189,11068051,114885,0,1751951648,13875.586347129989,-19.784864039997046,53068.69039176001
2025-07-08,05:14:10.000,189,11068020,114925,0,1751951649,13875.62676498999,-19.74256926000089,53068.64148192001
2025-07-08,05:14:11.000,189,11068065,114845,0,1751951650,13875.660446539994,-19.650930570001947,53068.66244328001
2025-07-08,05:14:12.000,189,11067998,114765,0,1751951651,13875.70760070999,-19.64388143999531,53068.620520560005
2025-07-08,05:14:13.000,189,11067964,114765,0,1751951652,13875.68739177999,-19.608635789998516,53068.61353344001
2025-07-08,05:14:14.000,189,11068007,114925,0,1751951653,13875.72780963999,-19.57339014000172,53068.571610720006
2025-07-08,05:14:15.000,189,11068034,114725,0,1751951654,13875.76822749999,-19.559291879995726,53068.501739520005
2025-07-08,05:14:16.000,189,11067989,114965,0,1751951655,13875.82885428999,-19.488800580002135,53068.48776528
2025-07-08,05:14:17.000,189,11068096,114725,0,1751951656,13875.86927214999,-19.47470231999614,53068.571610720006
2025-07-08,05:14:18.000,189,11067979,114765,0,1751951657,13875.93663525,-19.47470231999614,53068.529688
2025-07-08,05:14:19.000,189,11068019,114765,0,1751951658,13875.93663525,-19.439456669999345,53068.550649360004
2025-07-08,05:14:20.000,189,11068005,115005,0,1751951659,13875.943371559995,-19.390112759996555,53068.515713759996
2025-07-08,05:14:21.000,189,11068050,114765,0,1751951660,13875.92989893999,-19.411260150001908,53068.48776528
2025-07-08,05:14:22.000,189,11068010,114925,0,1751951661,13875.923162629995,-19.404211019995273,53068.452829680005
2025-07-08,05:14:23.000,189,11068060,114885,0,1751951662,13875.85579953,-19.404211019995273,53068.43186832
2025-07-08,05:14:24.000,189,11068066,114685,0,1751951663,13875.76822749999,-19.383063629997196,53068.46680392
2025-07-08,05:14:25.000,189,11068000,114725,0,1751951664,13875.640237609994,-19.397161889995914,53068.42488120001
2025-07-08,05:14:26.000,189,11068017,114885,0,1751951665,13875.539192959994,-19.432407539999986,53068.43885544
2025-07-08,05:14:27.000,189,11068030,114925,0,1751951666,13875.478566169993,-19.432407539999986,53068.3899456
2025-07-08,05:14:28.000,189,11068014,114725,0,1751951667,13875.316894729993,-19.453554929998063,53068.37597136001
2025-07-08,05:14:29.000,189,11067996,114845,0,1751951668,13875.195641149992,-19.4817514499955,53068.334048640005
2025-07-08,05:14:30.000,189,11068009,114525,0,1751951669,13874.980079230001,-19.502898840000853,53068.285138800005
2025-07-08,05:14:31.000,189,11068077,114845,0,1751951670,13874.784726239996,-19.552242749996367,53068.24321608
2025-07-08,05:14:32.000,189,11068047,115165,0,1751951671,13874.61631849,-19.552242749996367,53068.215267600004
2025-07-08,05:14:33.000,189,11068081,114605,0,1751951672,13874.434438119999,-19.559291879995726,53068.17334488
2025-07-08,05:14:34.000,189,11068016,115045,0,1751951673,13874.185194649988,-19.622734049997234,53068.08949944001
2025-07-08,05:14:35.000,189,11068050,114965,0,1751951674,13873.989841659997,-19.608635789998516,53068.08251232
2025-07-08,05:14:36.000,189,11068079,114885,0,1751951675,13873.828170219997,-19.686176219998742,53067.96373128
2025-07-08,05:14:37.000,189,11068033,114925,0,1751951676,13873.70018033,-19.636832309995953,53067.91482144
2025-07-08,05:14:38.000,189,11068058,114685,0,1751951677,13873.525036269995,-19.650930570001947,53067.82398888001
2025-07-08,05:14:39.000,189,11068099,114845,0,1751951678,13873.43072792999,-19.679127089999383,53067.76809192
2025-07-08,05:14:40.000,189,11068017,114885,0,1751951679,13873.32968327999,-19.672077960000024,53067.67027224
2025-07-08,05:14:41.000,189,11067998,115125,0,1751951680,13873.18822076999,-19.679127089999383,53067.55847832001
2025-07-08,05:14:42.000,189,11068010,114965,0,1751951681,13873.100648739994,-19.686176219998742,53067.50258136
2025-07-08,05:14:43.000,189,11068048,114845,0,1751951682,13872.986131469988,-19.64388143999531,53067.43969728001
2025-07-08,05:14:44.000,189,11068071,114725,0,1751951683,13872.824460030002,-19.721421869995538,53067.35585184
2025-07-08,05:14:45.000,189,11068006,114885,0,1751951684,13872.689733829997,-19.70732360999682,53067.34886472001
2025-07-08,05:14:46.000,189,11068038,114925,0,1751951685,13872.534798699991,-19.665028830000665,53067.21610944
2025-07-08,05:14:47.000,189,11068005,114845,0,1751951686,13872.37986357,-19.622734049997234,53067.1671996
2025-07-08,05:14:48.000,189,11068001,114925,0,1751951687,13872.224928439995,-19.650930570001947,53067.04841856
2025-07-08,05:14:49.000,189,11068034,114965,0,1751951688,13872.11041116999,-19.594537529999798,53066.90867616
2025-07-08,05:14:50.000,189,11067999,114925,0,1751951689,13872.02957544999,-19.615684919997875,53066.84579208001
2025-07-08,05:14:51.000,189,11068030,115005,0,1751951690,13871.935267109999,-19.566341009995085,53066.74098528
2025-07-08,05:14:52.000,189,11068062,114765,0,1751951691,13871.820749839993,-19.601586659999157,53066.66412696
2025-07-08,05:14:53.000,189,11068025,115045,0,1751951692,13871.679287329993,-19.552242749996367,53066.59425576
2025-07-08,05:14:54.000,189,11068060,115125,0,1751951693,13871.598451609992,-19.53814448999765,53066.53137168001
2025-07-08,05:14:55.000,189,11068048,114765,0,1751951694,13871.483934340002,-19.47470231999614,53066.38464216001
2025-07-08,05:14:56.000,189,11068036,114965,0,1751951695,13871.376153379992,-19.495849710001494,53066.33573232001
2025-07-08,05:14:57.000,189,11067984,114885,0,1751951696,13871.275108729991,-19.488800580002135,53066.27983536
2025-07-08,05:14:58.000,189,11068025,114965,0,1751951697,13871.167327769996,-19.502898840000853,53066.154067200005
2025-07-08,05:14:59.000,189,11068036,114645,0,1751951698,13871.046074189995,-19.51699709999957,53066.09118312
2025-07-08,05:15:00.000,189,11068002,114765,0,1751951699,13870.965238469995,-19.53109535999829,53066.04926040001
2025-07-08,05:15:01.000,189,11068036,114685,0,1751951700,13870.9180843,-19.552242749996367,53065.92349224
2025-07-08,05:15:02.000,189,11068026,114645,0,1751951701,13870.884402749994,-19.594537529999798,53065.79772408
2025-07-08,05:15:03.000,189,11068069,115165,0,1751951702,13870.83724858,-19.58748840000044,53065.79772408
2025-07-08,05:15:04.000,189,11068035,114885,0,1751951703,13870.79009440999,-19.57339014000172,53065.650994560005
2025-07-08,05:15:05.000,189,11068018,114805,0,1751951704,13870.83051226999,-19.594537529999798,53065.58811048
2025-07-08,05:15:06.000,189,11068022,115205,0,1751951705,13870.83051226999,-19.608635789998516,53065.49727792001
2025-07-08,05:15:07.000,189,11068048,115365,0,1751951706,13870.85745751,-19.636832309995953,53065.42740672001
2025-07-08,05:15:08.000,189,11068036,114885,0,1751951707,13870.89787537,-19.58043927000108,53065.315612800005
2025-07-08,05:15:09.000,189,11068062,114965,0,1751951708,13870.97197477999,-19.629783179996593,53065.28766432001
2025-07-08,05:15:10.000,189,11068032,114765,0,1751951709,13871.03260156999,-19.636832309995953,53065.25272872
2025-07-08,05:15:11.000,189,11068073,114685,0,1751951710,13871.11343728999,-19.64388143999531,53065.16888328001
2025-07-08,05:15:12.000,189,11068055,114965,0,1751951711,13871.167327769996,-19.615684919997875,53065.12696056
2025-07-08,05:15:13.000,189,11068013,114845,0,1751951712,13871.308790279996,-19.64388143999531,53065.050102240006
2025-07-08,05:15:14.000,189,11068067,114805,0,1751951713,13871.355944449992,-19.672077960000024,53064.98721816
2025-07-08,05:15:15.000,189,11068024,114845,0,1751951714,13871.436780169992,-19.686176219998742,53064.95926968
2025-07-08,05:15:16.000,189,11068032,114765,0,1751951715,13871.544561130002,-19.672077960000024,53064.91035984
2025-07-08,05:15:17.000,189,11068057,114845,0,1751951716,13871.692759949998,-19.594537529999798,53064.92433408001
2025-07-08,05:15:18.000,189,11068044,114805,0,1751951717,13871.820749839993,-19.601586659999157,53064.882411360006
2025-07-08,05:15:19.000,189,11068033,115005,0,1751951718,13871.935267109999,-19.559291879995726,53064.91035984
2025-07-08,05:15:20.000,189,11068053,114965,0,1751951719,13872.144092719995,-19.51699709999957,53064.85446288001
2025-07-08,05:15:21.000,189,11068058,114885,0,1751951720,13872.325973089995,-19.47470231999614,53064.84048864
2025-07-08,05:15:22.000,189,11068027,114845,0,1751951721,13872.548271319996,-19.34076885000104,53064.87542424001
2025-07-08,05:15:23.000,189,11068007,114845,0,1751951722,13872.743624310002,-19.270277550000174,53064.931321200005
2025-07-08,05:15:24.000,189,11068084,114685,0,1751951723,13872.965922539988,-19.199786249999306,53064.95228256001
2025-07-08,05:15:25.000,189,11068075,114845,0,1751951724,13873.235374939999,-19.087000170002284,53065.00817952
2025-07-08,05:15:26.000,189,11068057,114805,0,1751951725,13873.49809103,-19.016508870001417,53065.09202496001
2025-07-08,05:15:27.000,189,11068007,115045,0,1751951726,13873.754070809991,-18.95306669999991,53065.11298632
2025-07-08,05:15:28.000,189,11068063,114845,0,1751951727,13873.983105350002,-18.797985839999455,53065.147921920005
2025-07-08,05:15:29.000,189,11068075,115005,0,1751951728,13874.225612509988,-18.72044540999923,53065.30163856
2025-07-08,05:15:30.000,189,11068064,115005,0,1751951729,13874.501801219994,-18.642904979999003,53065.34356128
2025-07-08,05:15:31.000,189,11068061,115045,0,1751951730,13874.69715421,-18.5442171600007,53065.4204196
2025-07-08,05:15:32.000,189,11068059,114805,0,1751951731,13874.912716129991,-18.48782411999855,53065.51125216
2025-07-08,05:15:33.000,189,11067978,114885,0,1751951732,13875.148486979997,-18.375038040001527,53065.553174880006
2025-07-08,05:15:34.000,189,11068030,114885,0,1751951733,13875.384257829988,-18.241104569999152,53065.67195592001
2025-07-08,05:15:35.000,189,11068023,114685,0,1751951734,13875.586347129989,-18.149465880000207,53065.769775600005
2025-07-08,05:15:36.000,189,11068044,114765,0,1751951735,13875.842326909995,-18.02258153999719,53065.86060816001
2025-07-08,05:15:37.000,189,11068049,114965,0,1751951736,13876.145460859996,-17.916844589999528,53065.97938920001
2025-07-08,05:15:38.000,189,11067986,114645,0,1751951737,13876.394704329992,-17.78996024999651,53066.11214448
2025-07-08,05:15:39.000,189,11068088,114605,0,1751951738,13876.697838279993,-17.719468949995644,53066.30079672
2025-07-08,05:15:40.000,189,11068010,115045,0,1751951739,13876.97402699,-17.592584609999903,53066.37765504
2025-07-08,05:15:41.000,189,11068068,114885,0,1751951740,13877.29736987,-17.458651139997528,53066.52438456
2025-07-08,05:15:42.000,189,11068006,114645,0,1751951741,13877.587031199997,-17.359963319999224,53066.61521712
2025-07-08,05:15:43.000,189,11068018,114765,0,1751951742,13877.937319319994,-17.310619409996434,53066.83880496001
2025-07-08,05:15:44.000,189,11068054,114885,0,1751951743,13878.32802529999,-17.20488245999877,53066.95059888
2025-07-08,05:15:45.000,189,11068060,115045,0,1751951744,13878.705258659997,-17.099145510001108,53067.09034128
2025-07-08,05:15:46.000,189,11068074,114925,0,1751951745,13879.021865229988,-17.056850729997677,53067.24405792
2025-07-08,05:15:47.000,189,11068060,115045,0,1751951746,13879.34520810999,-17.007506820002163,53067.39078744001
2025-07-08,05:15:48.000,189,11068061,115045,0,1751951747,13879.69549623,-16.99340855999617,53067.53751696001
2025-07-08,05:15:49.000,189,11068071,115085,0,1751951748,13879.971684939992,-16.944064650000655,53067.74014344
2025-07-08,05:15:50.000,189,11068036,114845,0,1751951749,13880.268082579998,-16.965212039998733,53067.94276992001
2025-07-08,05:15:51.000,189,11068081,114925,0,1751951750,13880.48364449999,-16.944064650000655,53068.10347368
2025-07-08,05:15:52.000,189,11068031,114925,0,1751951751,13880.780042139995,-16.951113780000014,53068.25719032001
2025-07-08,05:15:53.000,189,11068013,114885,0,1751951752,13880.968658819991,-16.944064650000655,53068.41789408
2025-07-08,05:15:54.000,189,11068086,114925,0,1751951753,13881.170748119992,-16.97226116999809,53068.5995592
2025-07-08,05:15:55.000,189,11068057,114725,0,1751951754,13881.325683249997,-17.014555950001522,53068.683404639996
2025-07-08,05:15:56.000,189,11068030,114525,0,1751951755,13881.487354689998,-17.070948989996396,53068.8441084
2025-07-08,05:15:57.000,189,11068104,114685,0,1751951756,13881.601871959989,-17.176685940001335,53069.03276064
2025-07-08,05:15:58.000,189,11068106,114925,0,1751951757,13881.736598159994,-17.240128109995567,53069.1585288
2025-07-08,05:15:59.000,189,11068079,114725,0,1751951758,13881.87132436,-17.26127550000092,53069.25634848
2025-07-08,05:16:00.000,189,11068040,114845,0,1751951759,13882.04646841999,-17.38815983999666,53069.45198784001
2025-07-08,05:16:01.000,189,11068032,114765,0,1751951760,13882.201403549996,-17.40225809999538,53069.556794640004
2025-07-08,05:16:02.000,189,11068087,114725,0,1751951761,13882.282239269996,-17.45160200999817,53069.69653704001
2025-07-08,05:16:03.000,189,11068101,115045,0,1751951762,13882.390020229992,-17.522093309999036,53069.78038248
2025-07-08,05:16:04.000,189,11068105,114845,0,1751951763,13882.423701779997,-17.529142439998395,53069.93409912001
2025-07-08,05:16:05.000,189,11068087,114925,0,1751951764,13882.477592260002,-17.578486350001185,53069.9969832
2025-07-08,05:16:06.000,189,11068093,114805,0,1751951765,13882.416965470002,-17.578486350001185,53070.108777120004
2025-07-08,05:16:07.000,189,11068079,114885,0,1751951766,13882.376547610002,-17.62078112999734,53070.23454528
2025-07-08,05:16:08.000,189,11068072,114885,0,1751951767,13882.349602369992,-17.68422329999885,53070.28345512
2025-07-08,05:16:09.000,189,11068104,115085,0,1751951768,13882.322657129997,-17.754714599999716,53070.3812748
2025-07-08,05:16:10.000,189,11068039,114885,0,1751951769,13882.275502960001,-17.80405850999523,53070.444158880004
2025-07-08,05:16:11.000,189,11068032,114885,0,1751951770,13882.214876170001,-17.867500679996738,53070.583901280006
2025-07-08,05:16:12.000,189,11068020,115045,0,1751951771,13882.167721999991,-17.90979546000017,53070.63979824
2025-07-08,05:16:13.000,189,11068092,115045,0,1751951772,13882.12730413999,-18.008483279998472,53070.71665656
2025-07-08,05:16:14.000,189,11068057,114685,0,1751951773,13882.09362259,-18.093072839998058,53070.82146336001
2025-07-08,05:16:15.000,189,11068107,114685,0,1751951774,13882.06667734999,-18.13536762000149,53070.92627016
2025-07-08,05:16:16.000,189,11068112,115005,0,1751951775,13882.01278687,-18.241104569999152,53070.87736032
2025-07-08,05:16:17.000,189,11068047,114965,0,1751951776,13881.95216008,-18.31864499999938,53070.93325728
2025-07-08,05:16:18.000,189,11068093,114605,0,1751951777,13881.85111543,-18.332743259998097,53071.03806408001
2025-07-08,05:16:19.000,189,11068096,115045,0,1751951778,13881.89153329,-18.410283689998323,53071.07998680001
2025-07-08,05:16:20.000,189,11068111,114805,0,1751951779,13881.84437911999,-18.516020639995986,53071.16383224
2025-07-08,05:16:21.000,189,11068064,114965,0,1751951780,13881.85111543,-18.558315419999417,53071.233703440004
2025-07-08,05:16:22.000,189,11068081,115045,0,1751951781,13881.82417018999,-18.628806720000284,53071.303574640006
2025-07-08,05:16:23.000,189,11068102,114845,0,1751951782,13881.756807089994,-18.72044540999923,53071.401394320004
2025-07-08,05:16:24.000,189,11068120,114725,0,1751951783,13881.79048864,-18.762740189995384,53071.43632992
2025-07-08,05:16:25.000,189,11068052,114605,0,1751951784,13881.85111543,-18.797985839999455,53071.47825264
2025-07-08,05:16:26.000,189,11068082,114845,0,1751951785,13881.87132436,-18.819133229997533,53071.54113672001
2025-07-08,05:16:27.000,189,11068143,114885,0,1751951786,13881.88479697999,-18.819133229997533,53071.59703368
2025-07-08,05:16:28.000,189,11068028,114845,0,1751951787,13881.898269599995,-18.88257539999904,53071.66690488
2025-07-08,05:16:29.000,189,11068074,114965,0,1751951788,13881.878060669995,-18.847329750002245,53071.785685920004
2025-07-08,05:16:30.000,189,11068083,114845,0,1751951789,13881.82417018999,-18.854378880001605,53071.89747984001
2025-07-08,05:16:31.000,189,11068092,114965,0,1751951790,13881.81069757,-18.875526269999682,53071.904466960004
2025-07-08,05:16:32.000,189,11068123,114965,0,1751951791,13881.756807089994,-18.875526269999682,53072.01626088001
2025-07-08,05:16:33.000,189,11068057,115005,0,1751951792,13881.72312553999,-18.868477140000323,53072.13504192001
2025-07-08,05:16:34.000,189,11068109,115005,0,1751951793,13881.716389229994,-18.84028061999561,53072.190938880005
2025-07-08,05:16:35.000,189,11068096,114765,0,1751951794,13881.68270767999,-18.84028061999561,53072.25382296001
2025-07-08,05:16:36.000,189,11068094,114885,0,1751951795,13881.669235059999,-18.805034969998815,53072.358629760005
2025-07-08,05:16:37.000,189,11068078,114445,0,1751951796,13881.622080889989,-18.783887580000737,53072.47042368001
2025-07-08,05:16:38.000,189,11068094,114445,0,1751951797,13881.514299929993,-18.70634715000051,53072.53330776
2025-07-08,05:16:39.000,189,11068061,115045,0,1751951798,13881.507563619998,-18.692248890001792,53072.61715320001
2025-07-08,05:16:40.000,189,11068078,114845,0,1751951799,13881.507563619998,-18.64995410999836,53072.68003728
2025-07-08,05:16:41.000,189,11068023,114725,0,1751951800,13881.480618379988,-18.53716803000134,53072.77086984
2025-07-08,05:16:42.000,189,11068110,114685,0,1751951801,13881.426727899998,-18.459627600001113,53072.8267668
2025-07-08,05:16:43.000,189,11068045,114925,0,1751951802,13881.393046349993,-18.360939779995533,53072.95253496001
2025-07-08,05:16:44.000,189,11068085,114365,0,1751951803,13881.406518969998,-18.234055439999793,53073.05035464001
2025-07-08,05:16:45.000,189,11068066,114805,0,1751951804,13881.372837419993,-18.149465880000207,53073.16913568001
2025-07-08,05:16:46.000,189,11068116,114885,0,1751951805,13881.379573730002,-18.06487632000062,53073.25996824001
2025-07-08,05:16:47.000,189,11068041,114205,0,1751951806,13881.345892179997,-17.959139369995683,53073.35778792001
2025-07-08,05:16:48.000,189,11068100,114845,0,1751951807,13881.292001699992,-17.832255029999942,53073.37874928
2025-07-08,05:16:49.000,189,11068127,114885,0,1751951808,13881.217902290002,-17.80405850999523,53073.50451744001
2025-07-08,05:16:50.000,189,11068122,114965,0,1751951809,13881.265056459997,-17.712419819996285,53073.62329848001
2025-07-08,05:16:51.000,189,11068060,114845,0,1751951810,13881.305474319997,-17.68422329999885,53073.700156800005
2025-07-08,05:16:52.000,189,11068138,114685,0,1751951811,13881.325683249997,-17.60668286999862,53073.8049636
2025-07-08,05:16:53.000,189,11068106,114565,0,1751951812,13881.453673139993,-17.522093309999036,53073.8748348
2025-07-08,05:16:54.000,189,11068084,114845,0,1751951813,13881.568190409998,-17.472749399996246,53073.95868024001
2025-07-08,05:16:55.000,189,11068090,114925,0,1751951814,13881.642289819989,-17.43045462000009,53074.07047416
2025-07-08,05:16:56.000,189,11068110,114845,0,1751951815,13881.716389229994,-17.45160200999817,53074.16130672
2025-07-08,05:16:57.000,189,11068123,114685,0,1751951816,13881.76354339999,-17.38815983999666,53074.23816504
2025-07-08,05:16:58.000,189,11068111,114885,0,1751951817,13881.817433879994,-17.374061579997942,53074.301049120004
2025-07-08,05:16:59.000,189,11068101,114725,0,1751951818,13881.736598159994,-17.324717669995152,53074.370920320005
2025-07-08,05:17:00.000,189,11068095,114805,0,1751951819,13881.68270767999,-17.25422637000156,53074.5036756
2025-07-08,05:17:01.000,189,11068088,115085,0,1751951820,13881.521036239988,-17.240128109995567,53074.55957256001
2025-07-08,05:17:02.000,189,11068053,114765,0,1751951821,13881.359364800002,-17.197833329999412,53074.61546952
2025-07-08,05:17:03.000,189,11068121,114765,0,1751951822,13881.224638599997,-17.183735070000694,53074.67136648
2025-07-08,05:17:04.000,189,11068116,115045,0,1751951823,13881.056230850001,-17.04275246999896,53074.69931496001
2025-07-08,05:17:05.000,189,11068109,114725,0,1751951824,13880.90803202999,-17.04275246999896,53074.76918616001
2025-07-08,05:17:06.000,189,11068107,114965,0,1751951825,13880.81372369,-17.000457689995528,53074.7831604
2025-07-08,05:17:07.000,189,11068134,114925,0,1751951826,13880.699206419995,-16.908818999996583,53074.76918616001
2025-07-08,05:17:08.000,189,11068093,114925,0,1751951827,13880.57121653,-16.85242596000171,53074.776173280006
2025-07-08,05:17:09.000,189,11068125,114685,0,1751951828,13880.476908189994,-16.788983790000202,53074.776173280006
2025-07-08,05:17:10.000,189,11068086,115005,0,1751951829,13880.429754019999,-16.725541619998694,53074.74123768
2025-07-08,05:17:11.000,189,11068075,114885,0,1751951830,13880.348918299998,-16.655050319997827,53074.76918616001
2025-07-08,05:17:12.000,189,11068080,114845,0,1751951831,13880.227664719998,-16.549313370000164,53074.755211920005
2025-07-08,05:17:13.000,189,11068105,115045,0,1751951832,13880.126620069997,-16.492920329998014,53074.7132892
2025-07-08,05:17:14.000,189,11068099,114725,0,1751951833,13880.032311729992,-16.436527289995865,53074.67136648
2025-07-08,05:17:15.000,189,11068134,114525,0,1751951834,13879.951476009992,-16.373085120001633,53074.61546952
2025-07-08,05:17:16.000,189,11068157,114765,0,1751951835,13879.897585530001,-16.330790339998202,53074.587521040005
2025-07-08,05:17:17.000,189,11068057,114925,0,1751951836,13879.77633195,-16.316692079999484,53074.56655968
2025-07-08,05:17:18.000,189,11068081,114965,0,1751951837,13879.722441469996,-16.330790339998202,53074.49668848
2025-07-08,05:17:19.000,189,11068059,115125,0,1751951838,13879.62813312999,-16.35898685999564,53074.46175288001
2025-07-08,05:17:20.000,189,11068115,114885,0,1751951839,13879.52708847999,-16.309642950000125,53074.419830160004
2025-07-08,05:17:21.000,189,11068033,114885,0,1751951840,13879.358680729994,-16.34488859999692,53074.31502336001
2025-07-08,05:17:22.000,189,11068123,115165,0,1751951841,13879.244163459989,-16.380134250000992,53074.19624232001
2025-07-08,05:17:23.000,189,11068118,114885,0,1751951842,13878.988183679998,-16.45062555000186,53074.07047416
2025-07-08,05:17:24.000,189,11068086,114765,0,1751951843,13878.786094379997,-16.478822069999296,53074.00759008001
2025-07-08,05:17:25.000,189,11068051,114885,0,1751951844,13878.46948780999,-16.535215110001445,53073.937718880006
2025-07-08,05:17:26.000,189,11068136,115005,0,1751951845,13878.1932991,-16.549313370000164,53073.818937840006
2025-07-08,05:17:27.000,189,11068031,114885,0,1751951846,13877.896901459993,-16.655050319997827,53073.67220832001
2025-07-08,05:17:28.000,189,11068090,114805,0,1751951847,13877.600503820002,-16.74668900999677,53073.581375760004
2025-07-08,05:17:29.000,189,11068111,115005,0,1751951848,13877.3175788,-16.824229439996998,53073.413684880004
2025-07-08,05:17:30.000,189,11068034,114845,0,1751951849,13876.99423592,-16.86652422000043,53073.2110584
2025-07-08,05:17:31.000,189,11068083,113365,0,1751951850,13876.623738869988,-16.9229172599953,53073.04336752
2025-07-08,05:17:32.000,189,11068108,115045,0,1751951851,13876.354286469992,-17.007506820002163,53072.87567664
2025-07-08,05:17:33.000,189,11068108,114845,0,1751951852,13876.09830669,-17.02865421000024,53072.70099864
2025-07-08,05:17:34.000,189,11068076,114685,0,1751951853,13875.82885428999,-17.085047249995114,53072.48439792
2025-07-08,05:17:35.000,189,11068133,114965,0,1751951854,13875.586347129989,-17.120292899999185,53072.34465552
2025-07-08,05:17:36.000,189,11068065,114765,0,1751951855,13875.310158419998,-17.21193158999813,53072.10709344
2025-07-08,05:17:37.000,189,11068124,114885,0,1751951856,13875.074387569992,-17.310619409996434,53071.904466960004
2025-07-08,05:17:38.000,189,11068142,114845,0,1751951857,13874.73083575999,-17.40225809999538,53071.69485336
2025-07-08,05:17:39.000,189,11068108,114885,0,1751951858,13874.44791073999,-17.50094592000096,53071.54113672001
2025-07-08,05:17:40.000,189,11068125,114885,0,1751951859,13874.191930959998,-17.60668286999862,53071.24767768001
2025-07-08,05:17:41.000,189,11068153,114885,0,1751951860,13873.962896420002,-17.648977650002053,53071.09396104
2025-07-08,05:17:42.000,189,11068108,114525,0,1751951861,13873.713652949991,-17.719468949995644,53070.88434744
2025-07-08,05:17:43.000,189,11068178,114885,0,1751951862,13873.585663059996,-17.768812859998434,53070.681720960005
2025-07-08,05:17:44.000,189,11068129,114845,0,1751951863,13873.383573759995,-17.930942849998246,53070.45813312001
2025-07-08,05:17:45.000,189,11068089,114645,0,1751951864,13873.194957079999,-18.03667979999591,53070.31839072001
2025-07-08,05:17:46.000,189,11068117,115005,0,1751951865,13872.918768369993,-18.13536762000149,53070.0668544
2025-07-08,05:17:47.000,189,11068118,114605,0,1751951866,13872.534798699991,-18.24815369999851,53069.92012488
2025-07-08,05:17:48.000,189,11068123,115005,0,1751951867,13872.17103795999,-18.375038040001527,53069.6126916
2025-07-08,05:17:49.000,189,11068082,114685,0,1751951868,13871.942003419994,-18.47372585999983,53069.4380136
2025-07-08,05:17:50.000,189,11068089,115045,0,1751951869,13871.665814710002,-18.565364549998776,53069.221412880004
2025-07-08,05:17:51.000,189,11068074,114805,0,1751951870,13871.456989099992,-18.67110149999644,53068.99782504001
2025-07-08,05:17:52.000,189,11068132,114805,0,1751951871,13871.20100932,-18.635855849999643,53068.80917280001
2025-07-08,05:17:53.000,189,11068105,114925,0,1751951872,13871.11343728999,-18.64995410999836,53068.60654632
2025-07-08,05:17:54.000,189,11068128,114805,0,1751951873,13871.234690869991,-18.692248890001792,53068.34103576
2025-07-08,05:17:55.000,189,11068122,115045,0,1751951874,13871.423307550001,-18.755691059996025,53068.19430624
2025-07-08,05:17:56.000,189,11068105,114965,0,1751951875,13871.537824819992,-18.762740189995384,53067.96373128
2025-07-08,05:17:57.000,189,11068166,114725,0,1751951876,13871.645605780002,-18.642904979999003,53067.80302752001
2025-07-08,05:17:58.000,189,11068167,114885,0,1751951877,13871.894849249999,-18.614708460001566,53067.677259359996
2025-07-08,05:17:59.000,189,11068107,114605,0,1751951878,13872.1979832,-18.755691059996025,53067.53052984
2025-07-08,05:18:00.000,189,11068139,114805,0,1751951879,13872.555007629991,-18.734543669997947,53067.39078744001
2025-07-08,05:18:01.000,189,11068145,114805,0,1751951880,13872.891823129998,-18.551266290000058,53067.29995488001
2025-07-08,05:18:02.000,189,11068109,114685,0,1751951881,13873.302738039994,-18.459627600001113,53067.24405792
2025-07-08,05:18:03.000,189,11068153,114965,0,1751951882,13873.666498779996,-18.4314310799964,53067.2370708
2025-07-08,05:18:04.000,189,11068059,114845,0,1751951883,13874.070677379998,-18.410283689998323,53067.20213520001
2025-07-08,05:18:05.000,189,11068157,115085,0,1751951884,13874.42770180999,-18.353890649996174,53067.25803216
2025-07-08,05:18:06.000,189,11068109,114965,0,1751951885,13874.59610956,-18.31864499999938,53067.25803216
2025-07-08,05:18:07.000,189,11068082,114685,0,1751951886,13874.71062682999,-18.241104569999152,53067.29296776
2025-07-08,05:18:08.000,189,11068146,114845,0,1751951887,13874.757781,-18.19880978999572,53067.28598064
2025-07-08,05:18:09.000,189,11068114,114845,0,1751951888,13874.865561959996,-18.212908050001715,53067.34886472001
2025-07-08,05:18:10.000,189,11068120,114725,0,1751951889,13874.959870300001,-18.02258153999719,53067.341877599996
2025-07-08,05:18:11.000,189,11068106,114645,0,1751951890,13874.966606609996,-17.79700937999587,53067.42572304
2025-07-08,05:18:12.000,189,11068162,114925,0,1751951891,13874.946397679996,-17.733567210001638,53067.45367152
2025-07-08,05:18:13.000,189,11068151,114725,0,1751951892,13874.973342919991,-17.733567210001638,53067.46065864
2025-07-08,05:18:14.000,189,11068086,114725,0,1751951893,13874.939661370001,-17.67717416999949,53067.544504080004
2025-07-08,05:18:15.000,189,11068157,114965,0,1751951894,13874.81167147999,-17.458651139997528,53067.53751696001
2025-07-08,05:18:16.000,189,11068125,114685,0,1751951895,13874.62979110999,-17.240128109995567,53067.565465440006
2025-07-08,05:18:17.000,189,11068086,115125,0,1751951896,13874.52874645999,-17.233078979996208,53067.60040104
2025-07-08,05:18:18.000,189,11068147,114925,0,1751951897,13874.49506491,-17.190784200000053,53067.58642680001
2025-07-08,05:18:19.000,189,11068155,114845,0,1751951898,13874.353602399999,-17.106194640000467,53067.614375280005
2025-07-08,05:18:20.000,189,11068209,115165,0,1751951899,13874.104358930002,-16.98635942999681,53067.663285120005
2025-07-08,05:18:21.000,189,11068136,114685,0,1751951900,13873.875324389992,-16.739639879997412,53067.62834952
2025-07-08,05:18:22.000,189,11068116,115045,0,1751951901,13873.828170219997,-16.711443359999976,53067.58642680001
2025-07-08,05:18:23.000,189,11068167,114685,0,1751951902,13873.727125569996,-16.80308204999892,53067.58642680001
2025-07-08,05:18:24.000,189,11068120,115005,0,1751951903,13873.61260829999,-16.732590749998053,53067.5514912
2025-07-08,05:18:25.000,189,11068166,114685,0,1751951904,13873.53850889,-16.79603291999956,53067.509568479996
2025-07-08,05:18:26.000,189,11068116,114685,0,1751951905,13873.4778821,-16.894720739997865,53067.46065864
2025-07-08,05:18:27.000,189,11068140,114925,0,1751951906,13873.51829996,-17.007506820002163,53067.48162
2025-07-08,05:18:28.000,189,11068139,114885,0,1751951907,13873.585663059996,-17.0357033399996,53067.38380032
2025-07-08,05:18:29.000,189,11068114,114725,0,1751951908,13873.767543429996,-17.02160508000088,53067.29995488001
2025-07-08,05:18:30.000,189,11068160,114685,0,1751951909,13874.124567860003,-17.141440289997263,53067.327903360005
2025-07-08,05:18:31.000,189,11068172,114925,0,1751951910,13874.522010149994,-17.233078979996208,53067.32091624001
2025-07-08,05:18:32.000,189,11068140,114405,0,1751951911,13874.91945244,-17.352914189999865,53067.25104504001
2025-07-08,05:18:33.000,189,11068125,115045,0,1751951912,13875.289949489998,-17.40225809999538,53067.278993520005
2025-07-08,05:18:34.000,189,11068087,114805,0,1751951913,13875.64697391999,-17.416356360001373,53067.32091624001
2025-07-08,05:18:35.000,189,11068138,114805,0,1751951914,13876.03094358999,-17.40225809999538,53067.39078744001
2025-07-08,05:18:36.000,189,11068120,114365,0,1751951915,13876.489012669997,-17.599633739999263,53067.41873592001
2025-07-08,05:18:37.000,189,11068115,115045,0,1751951916,13876.785410309989,-17.719468949995644,53067.46764576001
2025-07-08,05:18:38.000,189,11068097,114685,0,1751951917,13877.041390089995,-17.67012504000013,53067.5514912
2025-07-08,05:18:39.000,189,11068167,115005,0,1751951918,13877.452304999992,-17.62078112999734,53067.63533664001
2025-07-08,05:18:40.000,189,11068119,114845,0,1751951919,13877.971000869999,-17.550289829996473,53067.782066160005
2025-07-08,05:18:41.000,189,11068159,114925,0,1751951920,13878.55705984,-17.515044179999677,53067.95674416
2025-07-08,05:18:42.000,189,11068169,114605,0,1751951921,13879.082492019988,-17.40225809999538,53068.08251232
2025-07-08,05:18:43.000,189,11068160,114605,0,1751951922,13879.540561099995,-17.247177240002202,53068.35501000001
2025-07-08,05:18:44.000,189,11068114,114685,0,1751951923,13879.830222429991,-17.127342029998545,53068.48077816
2025-07-08,05:18:45.000,189,11068165,114965,0,1751951924,13880.193983169993,-16.97226116999809,53068.704366
2025-07-08,05:18:46.000,189,11068160,114925,0,1751951925,13880.52406235999,-16.915868129995943,53068.92795384001
2025-07-08,05:18:47.000,189,11068154,114805,0,1751951926,13880.881086789996,-16.81013117999828,53069.10961896
2025-07-08,05:18:48.000,189,11068174,114725,0,1751951927,13881.150539189992,-16.725541619998694,53069.389103760004
2025-07-08,05:18:49.000,189,11068175,114805,0,1751951928,13881.406518969998,-16.662099449997186,53069.66858856001
2025-07-08,05:18:50.000,189,11068227,114925,0,1751951929,13881.568190409998,-16.549313370000164,53069.892176400004
2025-07-08,05:18:51.000,189,11068113,115045,0,1751951930,13881.68270767999,-16.52111684999545,53070.08781576
2025-07-08,05:18:52.000,189,11068115,114965,0,1751951931,13881.70291660999,-16.514067719996092,53070.37428768
2025-07-08,05:18:53.000,189,11068093,114805,0,1751951932,13881.716389229994,-16.422429029997147,53070.60486264001
2025-07-08,05:18:54.000,189,11068154,114965,0,1751951933,13881.78375232999,-16.33783946999756,53070.84242472001
2025-07-08,05:18:55.000,189,11068119,114765,0,1751951934,13881.88479697999,-16.38718338000035,53071.02408984
2025-07-08,05:18:56.000,189,11068112,114965,0,1751951935,13882.019523179995,-16.61275554000167,53071.26863904
2025-07-08,05:18:57.000,189,11068106,115205,0,1751951936,13881.97236901,-16.873573349999788,53071.471265520006
2025-07-08,05:18:58.000,189,11068167,114885,0,1751951937,13881.77027971,-16.97931029999745,53071.68087912001
2025-07-08,05:18:59.000,189,11068120,115085,0,1751951938,13881.406518969998,-17.134391159997904,53071.84857000001
2025-07-08,05:19:00.000,189,11068093,115085,0,1751951939,13881.150539189992,-17.352914189999865,53071.96036392
2025-07-08,05:19:01.000,189,11068123,114765,0,1751951940,13880.91476834,-17.705370689996926,53072.10010632
2025-07-08,05:19:02.000,189,11068112,114685,0,1751951941,13880.7530969,-17.994385019999754,53072.2677972
2025-07-08,05:19:03.000,189,11068102,115165,0,1751951942,13880.48364449999,-18.290448480001942,53072.372604
2025-07-08,05:19:04.000,189,11068130,114965,0,1751951943,13880.126620069997,-18.53011890000198,53072.526320640005
2025-07-08,05:19:05.000,189,11068091,114805,0,1751951944,13879.75612302,-18.64995410999836,53072.624140320004
2025-07-08,05:19:06.000,189,11068108,115045,0,1751951945,13879.38562596999,-18.797985839999455,53072.68003728
2025-07-08,05:19:07.000,189,11068133,115205,0,1751951946,13879.055546779993,-18.847329750002245,53072.73593424001
2025-07-08,05:19:08.000,189,11068138,114725,0,1751951947,13878.658104490001,-18.875526269999682,53072.79881832
2025-07-08,05:19:09.000,189,11068121,114885,0,1751951948,13878.22698064999,-18.72044540999923,53072.910612240004
2025-07-08,05:19:10.000,189,11068133,114925,0,1751951949,13877.869956219998,-18.551266290000058,53072.931573600006
2025-07-08,05:19:11.000,189,11068134,114805,0,1751951950,13877.613976439992,-18.43848020999576,53073.02240616001
2025-07-08,05:19:12.000,189,11068108,114725,0,1751951951,13877.331051419991,-18.283399349995307,53073.078303120004
2025-07-08,05:19:13.000,189,11068167,114805,0,1751951952,13876.98749960999,-18.008483279998472,53073.1761228
2025-07-08,05:19:14.000,189,11068151,114885,0,1751951953,13876.583321009988,-17.768812859998434,53073.2110584
2025-07-08,05:19:15.000,189,11068117,114965,0,1751951954,13875.943371559995,-17.536191569997754,53073.294903840004
2025-07-08,05:19:16.000,189,11068136,114805,0,1751951955,13875.316894729993,-17.176685940001335,53073.35778792001
2025-07-08,05:19:17.000,189,11068078,114925,0,1751951956,13874.83188040999,-16.944064650000655,53073.37874928
2025-07-08,05:19:18.000,189,11068171,114805,0,1751951957,13874.191930959998,-16.781934660000843,53073.44862048
2025-07-08,05:19:19.000,189,11068156,114965,0,1751951958,13873.59913568,-16.75373813999613,53073.49753032
2025-07-08,05:19:20.000,189,11068169,114805,0,1751951959,13873.019813019993,-16.556362499999523,53073.46958184
2025-07-08,05:19:21.000,189,11068168,115045,0,1751951960,13872.325973089995,-16.196856869995827,53073.44163336
2025-07-08,05:19:22.000,189,11068165,114925,0,1751951961,13871.739914119993,-15.872596889996203,53073.434646240006
2025-07-08,05:19:23.000,189,11068151,114845,0,1751951962,13871.24142718,-15.745712550000462,53073.40669776001
2025-07-08,05:19:24.000,189,11068163,114725,0,1751951963,13870.89787537,-15.731614290001744,53073.3508008
2025-07-08,05:19:25.000,189,11068170,114685,0,1751951964,13870.601477729993,-15.788007329996617,53073.27394248
2025-07-08,05:19:26.000,189,11068157,115045,0,1751951965,13870.311816399997,-15.724565159995109,53073.25996824001
2025-07-08,05:19:27.000,189,11068161,114605,0,1751951966,13870.150144959996,-15.668172120000236,53073.266955360006
2025-07-08,05:19:28.000,189,11068125,114805,0,1751951967,13870.00194614,-15.75981080999918,53073.23900688001
2025-07-08,05:19:29.000,189,11068135,114925,0,1751951968,13869.81332945999,-15.802105589995335,53073.127212960004
2025-07-08,05:19:30.000,189,11068147,114805,0,1751951969,13869.73923005,-15.80915472000197,53073.09227736001
2025-07-08,05:19:31.000,189,11068150,114925,0,1751951970,13869.63144908999,-15.95013731999643,53073.00843192
2025-07-08,05:19:32.000,189,11068193,114805,0,1751951971,13869.328315139988,-16.013579489997937,53072.959522080004
2025-07-08,05:19:33.000,189,11068133,115045,0,1751951972,13868.897191299991,-16.11226730999624,53072.86868952
2025-07-08,05:19:34.000,189,11068157,114765,0,1751951973,13868.317868639999,-16.133414700001595,53072.81977968
2025-07-08,05:19:35.000,189,11068130,114925,0,1751951974,13867.846326940002,-16.062923400000727,53072.74990848
2025-07-08,05:19:36.000,189,11068150,114805,0,1751951975,13867.52298406,-16.055874270001368,53072.596191840006
2025-07-08,05:19:37.000,189,11068132,114685,0,1751951976,13867.29394951999,-16.04882514000201,53072.53330776
2025-07-08,05:19:38.000,189,11068185,114645,0,1751951977,13867.011024499989,-15.872596889996203,53072.372604
2025-07-08,05:19:39.000,189,11068204,114765,0,1751951978,13866.802198889993,-15.696368639997672,53072.22587448
2025-07-08,05:19:40.000,189,11068113,114925,0,1751951979,13866.519273869992,-15.562435169995297,53072.11408056001
2025-07-08,05:19:41.000,189,11068176,114965,0,1751951980,13866.28350302,-15.470796479996352,53071.91844120001
2025-07-08,05:19:42.000,189,11068128,114805,0,1751951981,13866.17572205999,-15.329813880001893,53071.77869880001
2025-07-08,05:19:43.000,189,11068149,114885,0,1751951982,13866.12183158,-15.273420839999744,53071.70184048
2025-07-08,05:19:44.000,189,11068117,114845,0,1751951983,13865.852379179989,-15.040799549999065,53071.590046560006
2025-07-08,05:19:45.000,189,11068167,114965,0,1751951984,13865.616608329998,-14.815227389997744,53071.44331704001
2025-07-08,05:19:46.000,189,11068120,114805,0,1751951985,13865.542508919993,-14.54736045000027,53071.3594716
2025-07-08,05:19:47.000,189,11068181,114885,0,1751951986,13865.454936889997,-14.328837419998308,53071.20575496001
2025-07-08,05:19:48.000,189,11068153,114605,0,1751951987,13865.286529140001,-13.990479179999966,53071.03806408001
2025-07-08,05:19:49.000,189,11068121,114525,0,1751951988,13865.091176149996,-13.638022679995629,53070.919283040006
2025-07-08,05:19:50.000,189,11068127,114845,0,1751951989,13864.98339519,-13.49704008000117,53070.77255352001
2025-07-08,05:19:51.000,189,11068138,114925,0,1751951990,13864.808251129994,-13.482941819995176,53070.68870808
2025-07-08,05:19:52.000,189,11068133,114725,0,1751951991,13864.464699319993,-13.306713569996646,53070.52800432
2025-07-08,05:19:53.000,189,11068213,114765,0,1751951992,13863.871904039996,-13.017699240001093,53070.38826192001
2025-07-08,05:19:54.000,189,11068178,114565,0,1751951993,13863.245427209993,-12.827372729996569,53070.23454528
2025-07-08,05:19:55.000,189,11068217,114565,0,1751951994,13862.760412889991,-12.848520120001922,53070.05288016001
2025-07-08,05:19:56.000,189,11068202,114845,0,1751951995,13862.160881299998,-12.954257069999585,53069.88518928001
2025-07-08,05:19:57.000,189,11068159,114805,0,1751951996,13861.520931849991,-12.799176209999132,53069.63365296
2025-07-08,05:19:58.000,189,11068180,114765,0,1751951997,13860.867509779993,-12.707537520000187,53069.4380136
2025-07-08,05:19:59.000,189,11068160,115125,0,1751951998,13860.06588889,-12.827372729996569,53069.15154168
2025-07-08,05:20:00.000,189,11068165,114685,0,1751951999,13859.08912394,-12.707537520000187,53068.85808264001
2025-07-08,05:20:01.000,189,11068144,114925,0,1751952000,13858.240348879997,-12.68639013000211,53068.56462360001
2025-07-08,05:20:02.000,189,11068181,114925,0,1751952001,13857.997841719996,-12.749832299996342,53068.236228960006
2025-07-08,05:20:03.000,189,11068174,114845,0,1751952002,13857.917005999996,-12.954257069999585,53067.94276992001
2025-07-08,05:20:04.000,189,11068165,115045,0,1751952003,13857.68123514999,-12.911962289996154,53067.5514912
2025-07-08,05:20:05.000,189,11068162,115045,0,1751952004,13857.391573819994,-12.911962289996154,53067.230083680006
2025-07-08,05:20:06.000,189,11068208,114965,0,1751952005,13857.263583929998,-13.08819054000196,53066.86675344001
2025-07-08,05:20:07.000,189,11068170,114885,0,1751952006,13857.270320239993,-13.285566179998568,53066.4684876
2025-07-08,05:20:08.000,189,11068129,114965,0,1751952007,13857.47914584999,-13.440647039999021,53066.12611872001
2025-07-08,05:20:09.000,189,11068192,114885,0,1751952008,13857.553245259995,-13.701464849997137,53065.84663392
2025-07-08,05:20:10.000,189,11068154,114965,0,1751952009,13857.512827399994,-13.877693099995668,53065.553174880006
2025-07-08,05:20:11.000,189,11068146,115045,0,1751952010,13857.512827399994,-14.053921350001474,53065.20381888
2025-07-08,05:20:12.000,189,11068224,114765,0,1751952011,13857.49935477999,-14.180805689997214,53064.9662568
2025-07-08,05:20:13.000,189,11068139,114685,0,1751952012,13857.49935477999,-14.194903949995933,53064.67978488
2025-07-08,05:20:14.000,189,11068210,115045,0,1751952013,13857.51956370999,-14.180805689997214,53064.4422228
2025-07-08,05:20:15.000,189,11068169,114885,0,1751952014,13857.62734467,-14.166707429998496,53064.211647840006
2025-07-08,05:20:16.000,189,11068170,114845,0,1751952015,13857.856379209996,-14.124412650002341,53063.96709864001
2025-07-08,05:20:17.000,189,11068165,114805,0,1751952016,13858.354866149988,-14.068019610000192,53063.75049792001
2025-07-08,05:20:18.000,189,11068196,115125,0,1751952017,13858.98807929,-13.941135269997176,53063.64569112
2025-07-08,05:20:19.000,189,11068156,114885,0,1751952018,13859.547193019993,-13.898840490001021,53063.57581992
2025-07-08,05:20:20.000,189,11068228,114885,0,1751952019,13860.032207339995,-13.898840490001021,53063.51293584001
2025-07-08,05:20:21.000,189,11068174,114645,0,1751952020,13860.604793689992,-13.835398319999513,53063.41511616001
2025-07-08,05:20:22.000,189,11068173,114845,0,1751952021,13861.16390742,-13.800152669995441,53063.38018056
2025-07-08,05:20:23.000,189,11068189,115045,0,1751952022,13861.803856869992,-13.72966137000185,53063.40114192
2025-07-08,05:20:24.000,189,11068228,114685,0,1751952023,13862.430333699995,-13.63097354999627,53063.422103280005
2025-07-08,05:20:25.000,189,11068195,114845,0,1751952024,13862.996183739997,-13.616875289997552,53063.44306464001
2025-07-08,05:20:26.000,189,11068199,114885,0,1751952025,13863.649605809995,-13.736710500001209,53063.54787144
2025-07-08,05:20:27.000,189,11068142,114805,0,1751952026,13864.444490389993,-13.91293874999974,53063.70158808001
2025-07-08,05:20:28.000,189,11068145,114925,0,1751952027,13865.293265449996,-14.08916699999827,53063.83434336
2025-07-08,05:20:29.000,189,11068217,114725,0,1751952028,13866.13530419999,-14.201953079995292,53063.974085760005
2025-07-08,05:20:30.000,189,11068161,114965,0,1751952029,13866.963870329993,-14.335886549997667,53064.22562208
2025-07-08,05:20:31.000,189,11068209,114645,0,1751952030,13867.684655500001,-14.469820020000043,53064.4422228
2025-07-08,05:20:32.000,189,11068154,114845,0,1751952031,13868.304396019994,-14.744736089996877,53064.67279776
2025-07-08,05:20:33.000,189,11068142,115245,0,1751952032,13868.991499639997,-15.104241720000573,53064.931321200005
2025-07-08,05:20:34.000,189,11068169,115005,0,1751952033,13869.644921709994,-15.463747349996993,53065.23176736
2025-07-08,05:20:35.000,189,11068208,115005,0,1751952034,13870.298343779992,-15.872596889996203,53065.51823928
2025-07-08,05:20:36.000,189,11068127,115045,0,1751952035,13870.89787537,-16.39423250999971,53065.84663392
2025-07-08,05:20:37.000,189,11068158,115005,0,1751952036,13871.450252789997,-16.9229172599953,53066.17502856001
2025-07-08,05:20:38.000,189,11068147,115085,0,1751952037,13871.894849249999,-17.409307230002014,53066.51739744
2025-07-08,05:20:39.000,189,11068213,114805,0,1751952038,13872.29902785,-17.782911119997152,53066.84579208001
2025-07-08,05:20:40.000,189,11068182,114805,0,1751952039,13872.595425489992,-18.212908050001715,53067.160212480005
2025-07-08,05:20:41.000,189,11068190,114685,0,1751952040,13872.858141579993,-18.69929802000115,53067.46764576001
2025-07-08,05:20:42.000,189,11068143,114645,0,1751952041,13872.918768369993,-19.023558000000776,53067.8659116
2025-07-08,05:20:43.000,189,11068142,114885,0,1751952042,13872.858141579993,-19.36191623999912,53068.17334488
2025-07-08,05:20:44.000,189,11068192,114885,0,1751952043,13872.608898109997,-19.74961839000025,53068.501739520005
2025-07-08,05:20:45.000,189,11068250,114845,0,1751952044,13872.27208260999,-20.031583589996444,53068.79519856
2025-07-08,05:20:46.000,189,11068148,115045,0,1751952045,13871.921794489994,-20.193713579996256,53069.03974776
2025-07-08,05:20:47.000,189,11068253,114925,0,1751952046,13871.686023640003,-20.34174530999735,53069.34718104
2025-07-08,05:20:48.000,189,11068173,114725,0,1751952047,13871.322262900001,-20.426334869996936,53069.64064008
2025-07-08,05:20:49.000,189,11068180,114765,0,1751952048,13870.763149169994,-20.419285739997576,53069.857240799996
2025-07-08,05:20:50.000,189,11068193,114605,0,1751952049,13870.163617580001,-20.21486097000161,53070.17166120001
2025-07-08,05:20:51.000,189,11068099,114605,0,1751952050,13869.61797647,-20.031583589996444,53070.40922328001
2025-07-08,05:20:52.000,189,11068189,114765,0,1751952051,13868.998235949992,-19.848306209998555,53070.64678536
2025-07-08,05:20:53.000,189,11068154,114965,0,1751952052,13868.284187089994,-19.51699709999957,53070.86338608
2025-07-08,05:20:54.000,189,11068204,114805,0,1751952053,13867.684655500001,-19.094049300001643,53071.114922400004
2025-07-08,05:20:55.000,189,11068235,115085,0,1751952054,13867.125541769994,-18.593561069996213,53071.39440720001
2025-07-08,05:20:56.000,189,11068213,114685,0,1751952055,13866.438438149991,-18.114220229996135,53071.687866240005
2025-07-08,05:20:57.000,189,11068173,114885,0,1751952056,13865.529036300002,-17.543240699997114,53071.89049272
2025-07-08,05:20:58.000,189,11068237,114845,0,1751952057,13864.686997549994,-16.99340855999617,53072.08613208001
2025-07-08,05:20:59.000,189,11068224,115045,0,1751952058,13863.912321899996,-16.330790339998202,53072.28177144001
2025-07-08,05:21:00.000,189,11068181,114645,0,1751952059,13863.265636139993,-15.647024730002158,53072.48439792
2025-07-08,05:21:01.000,189,11068175,114805,0,1751952060,13862.67957716999,-14.913915209996048,53072.73593424001
2025-07-08,05:21:02.000,189,11068207,114605,0,1751952061,13861.931846760002,-14.124412650002341,53072.88965088
2025-07-08,05:21:03.000,189,11068208,114765,0,1751952062,13861.130225869994,-13.349008350000076,53073.05734176
2025-07-08,05:21:04.000,189,11068180,114645,0,1751952063,13860.591321070002,-12.707537520000187,53073.15516144
2025-07-08,05:21:05.000,189,11068172,114805,0,1751952064,13860.16019722999,-12.059017560000939,53073.39272352
2025-07-08,05:21:06.000,189,11068219,114845,0,1751952065,13859.742546009998,-11.227220219996525,53073.56740152
2025-07-08,05:21:07.000,189,11068215,114805,0,1751952066,13859.459620989997,-10.480012439998973,53073.71413104
2025-07-08,05:21:08.000,189,11068221,114845,0,1751952067,13859.055442389996,-9.796246829995653,53073.83989920001
2025-07-08,05:21:09.000,189,11068187,114605,0,1751952068,13858.610845929994,-9.041989919998741,53074.07746128001
2025-07-08,05:21:10.000,189,11068169,114765,0,1751952069,13858.348129839993,-8.322978659998626,53074.19624232001
2025-07-08,05:21:11.000,189,11068236,114925,0,1751952070,13858.159513159997,-7.688556959998095,53074.35694608
2025-07-08,05:21:12.000,189,11068207,114965,0,1751952071,13857.89006076,-7.040036999998847,53074.46175288001
2025-07-08,05:21:13.000,189,11068176,114725,0,1751952072,13857.492618469994,-6.398566169998958,53074.62245664
2025-07-08,05:21:14.000,189,11068262,114965,0,1751952073,13857.243374999998,-5.771193599997787,53074.76219904
2025-07-08,05:21:15.000,189,11068217,114925,0,1751952074,13857.452200609994,-5.298901889997069,53074.83905736
2025-07-08,05:21:16.000,189,11068206,114885,0,1751952075,13858.166249469992,-4.819561049996992,53074.99976112
2025-07-08,05:21:17.000,189,11068297,114605,0,1751952076,13859.082387629991,-4.326121949998196,53075.10456792001
2025-07-08,05:21:18.000,189,11068190,114685,0,1751952077,13859.95810792999,-3.7128476399957435,53075.328155760006
2025-07-08,05:21:19.000,189,11068234,114805,0,1751952078,13860.571112140002,-3.1771137600007933,53075.46091104
2025-07-08,05:21:20.000,189,11068216,115045,0,1751952079,13861.16390742,-2.7753133500009426,53075.712447360005
2025-07-08,05:21:21.000,189,11068256,114925,0,1751952080,13861.992473550003,-2.373512940001092,53075.88712536
2025-07-08,05:21:22.000,189,11068263,115005,0,1751952081,13862.814303369996,-1.964663400001882,53076.20853288001
2025-07-08,05:21:23.000,189,11068201,114885,0,1751952082,13863.272372449988,-1.4571260399970924,53076.45308208001
2025-07-08,05:21:24.000,189,11068216,114805,0,1751952083,13863.447516509994,-0.963686939998297,53076.73256688
2025-07-08,05:21:25.000,189,11068272,114725,0,1751952084,13863.548561159994,-0.6253286999999546,53076.984103200004
2025-07-08,05:21:26.000,189,11068248,114725,0,1751952085,13863.85843141999,-0.2094300300013856,53077.2286524
2025-07-08,05:21:27.000,189,11068299,114765,0,1751952086,13864.370390980002,0.26991080999869155,53077.45224024001
2025-07-08,05:21:28.000,189,11068257,114885,0,1751952087,13864.660052309999,0.7563007799981278,53077.7526864
2025-07-08,05:21:29.000,189,11068220,114645,0,1751952088,13864.81498743999,1.1581011899979785,53077.93435152001
2025-07-08,05:21:30.000,189,11068200,114565,0,1751952089,13864.969922569995,1.4753120399982436,53078.15095224001
2025-07-08,05:21:31.000,189,11068276,114845,0,1751952090,13865.246111280001,1.7925228899985086,53078.41646280001
2025-07-08,05:21:32.000,189,11068249,114725,0,1751952091,13865.542508919993,1.9969476600017515,53078.55620520001
2025-07-08,05:21:33.000,189,11068254,114925,0,1751952092,13865.98036907,2.2648145999992266,53078.84267712001
2025-07-08,05:21:34.000,189,11068215,114845,0,1751952093,13866.526010180001,2.5749763200001325,53079.066264960005
2025-07-08,05:21:35.000,189,11068249,114885,0,1751952094,13867.24005904,2.7864502200027346,53079.185046000006
2025-07-08,05:21:36.000,189,11068168,114605,0,1751952095,13867.913690039997,2.920383689997834,53079.38068536
2025-07-08,05:21:37.000,189,11068205,114605,0,1751952096,13868.72204724,2.800548480001453,53079.65318304
2025-07-08,05:21:38.000,189,11068236,114965,0,1751952097,13869.402414549993,2.6313693600022816,53079.87677088001
2025-07-08,05:21:39.000,189,11068286,114965,0,1751952098,13869.98173721,2.4621902400031104,53080.07939736
2025-07-08,05:21:40.000,189,11068278,114845,0,1751952099,13870.486960460003,2.3212076400013757,53080.20516552
2025-07-08,05:21:41.000,189,11068205,114885,0,1751952100,13871.07301942999,2.180225039999641,53080.44971472001
2025-07-08,05:21:42.000,189,11068224,114805,0,1751952101,13871.800540909993,2.1590776500015636,53080.61740560001
2025-07-08,05:21:43.000,189,11068233,114845,0,1751952102,13872.662788590002,1.9476037499989616,53080.79907072
2025-07-08,05:21:44.000,189,11068294,114725,0,1751952103,13873.760807120001,1.757277240001713,53081.057594160004
2025-07-08,05:21:45.000,189,11068256,114925,0,1751952104,13874.905979819996,1.5669507300044643,53081.246246400005
2025-07-08,05:21:46.000,189,11068210,114885,0,1751952105,13875.91642632,1.4682629099988844,53081.44887288
2025-07-08,05:21:47.000,189,11068274,114765,0,1751952106,13876.718047209994,1.3695750900005805,53081.74233192001
2025-07-08,05:21:48.000,189,11068293,114885,0,1751952107,13877.331051419991,1.2638381400029175,53082.02181672
2025-07-08,05:21:49.000,189,11068218,114845,0,1751952108,13877.715021089993,1.0876098900043871,53082.31527576
2025-07-08,05:21:50.000,189,11068273,114485,0,1751952109,13877.930583009998,0.8972833799998625,53082.55283784
2025-07-08,05:21:51.000,189,11068262,114965,0,1751952110,13878.34823422999,0.8267920799989952,53082.81136128
2025-07-08,05:21:52.000,189,11068210,114925,0,1751952111,13878.691786039992,0.7703990400041221,53083.0978332
2025-07-08,05:21:53.000,189,11068264,114525,0,1751952112,13878.813039619992,0.6576129599998239,53083.3423824
2025-07-08,05:21:54.000,189,11068217,114925,0,1751952113,13878.839984860002,0.6435147000011057,53083.60789296
2025-07-08,05:21:55.000,189,11068219,115045,0,1751952114,13878.765885449997,0.60826905000431,53083.859429280004
2025-07-08,05:21:56.000,189,11068248,114805,0,1751952115,13878.839984860002,0.6012199199976749,53084.06205576
2025-07-08,05:21:57.000,189,11068286,114765,0,1751952116,13878.873666409992,0.5730234000002383,53084.33455344001
2025-07-08,05:21:58.000,189,11068227,114685,0,1751952117,13878.792830689992,0.6223673100030283,53084.52320568001
2025-07-08,05:21:59.000,189,11068217,114925,0,1751952118,13878.765885449997,0.6717112199985422,53084.76076776001
2025-07-08,05:22:00.000,189,11068249,114685,0,1751952119,13878.550323529991,0.5659742700008792,53084.99832984
2025-07-08,05:22:01.000,189,11068229,114685,0,1751952120,13878.422333639995,0.5166303599980893,53085.200956320004
2025-07-08,05:22:02.000,189,11068227,114525,0,1751952121,13878.422333639995,0.5730234000002383,53085.39659568
2025-07-08,05:22:03.000,189,11068237,114725,0,1751952122,13878.590741389991,0.6505638300004648,53085.59922216001
2025-07-08,05:22:04.000,189,11068245,114725,0,1751952123,13878.732203899992,0.6294164400023874,53085.83678424
2025-07-08,05:22:05.000,189,11068294,114765,0,1751952124,13878.880402720002,0.6999077400032547,53086.060372080006
2025-07-08,05:22:06.000,189,11068225,115085,0,1751952125,13879.089228329998,0.9325290300039342,53086.30492128
2025-07-08,05:22:07.000,189,11068201,115045,0,1751952126,13879.41257121,1.24269075000484,53086.54947048
2025-07-08,05:22:08.000,189,11068270,114885,0,1751952127,13879.823486119996,1.55285246999847,53086.84292952
2025-07-08,05:22:09.000,189,11068252,114765,0,1751952128,13880.476908189994,1.7784246299997903,53087.14337568
2025-07-08,05:22:10.000,189,11068258,114725,0,1751952129,13881.157275500002,2.123832000004768,53087.49273168001
2025-07-08,05:22:11.000,189,11068309,114525,0,1751952130,13881.90500590999,2.69481153000379,53088.04471416001
2025-07-08,05:22:12.000,189,11068340,114805,0,1751952131,13882.450647019992,3.1530049799985136,53088.56874816001
2025-07-08,05:22:13.000,189,11068278,114845,0,1751952132,13882.672945249993,3.5054614800028503,53088.960026880006
2025-07-08,05:22:14.000,189,11068296,114885,0,1751952133,13882.935661339994,3.857917979999911,53089.47008664
2025-07-08,05:22:15.000,189,11068283,114725,0,1751952134,13883.34657624999,4.266767519999121,53089.86136536
2025-07-08,05:22:16.000,189,11068254,114845,0,1751952135,13884.020207249989,4.647420540000894,53090.33648952
2025-07-08,05:22:17.000,189,11068286,114765,0,1751952136,13884.815091830002,4.8800418300015735,53090.76969096
2025-07-08,05:22:18.000,189,11068280,114765,0,1751952137,13885.46177758999,5.169056160004402,53091.37058328
2025-07-08,05:22:19.000,189,11068278,115045,0,1751952138,13885.879428809996,5.599053090001689,53091.91557864
2025-07-08,05:22:20.000,189,11068237,114965,0,1751952139,13886.283607409998,6.043148279997695,53092.40467704001
2025-07-08,05:22:21.000,189,11068288,115045,0,1751952140,13886.654104459994,6.45904695000354,53092.92172392
2025-07-08,05:22:22.000,189,11068278,114645,0,1751952141,13886.92355685999,6.804454320001241,53093.49466776
2025-07-08,05:22:23.000,189,11068266,114805,0,1751952142,13887.044810439991,7.206254730001092,53094.01171464001
2025-07-08,05:22:24.000,189,11068292,114845,0,1751952143,13886.97071103,7.671497310002451,53094.59863272
2025-07-08,05:22:25.000,189,11068287,114685,0,1751952144,13886.795566969995,8.150838150002528,53095.094718240005
2025-07-08,05:22:26.000,189,11068332,114925,0,1751952145,13886.593477669994,8.616080730003887,53095.56285528
2025-07-08,05:22:27.000,189,11068280,115005,0,1751952146,13886.418333609989,9.031979400002456,53096.08688928
2025-07-08,05:22:28.000,189,11068339,114725,0,1751952147,13886.330761579993,9.511320240002533,53096.52009072
2025-07-08,05:22:29.000,189,11068308,114845,0,1751952148,13886.310552649993,9.934268040000461,53096.96027928001
2025-07-08,05:22:30.000,189,11068319,114525,0,1751952149,13886.324025269998,10.35721583999839,53097.37950648
2025-07-08,05:22:31.000,189,11068298,114685,0,1751952150,13886.411597299993,10.730819730000803,53097.79174656
2025-07-08,05:22:32.000,189,11068302,114765,0,1751952151,13886.350970509993,11.111472750002577,53098.20398664001
2025-07-08,05:22:33.000,189,11068249,114805,0,1751952152,13886.303816339998,11.555567939998582,53098.58827824001
2025-07-08,05:22:34.000,189,11068277,114765,0,1751952153,13886.256662170003,12.02081051999994,53098.98654408
2025-07-08,05:22:35.000,189,11068266,114925,0,1751952154,13886.222980619998,12.450807450004504,53099.30096448
2025-07-08,05:22:36.000,189,11068302,114805,0,1751952155,13886.169090139992,12.951295680002659,53099.65032048
2025-07-08,05:22:37.000,189,11068213,114925,0,1751952156,13886.121935969997,13.310801309999079,53099.971728
2025-07-08,05:22:38.000,189,11068310,114885,0,1751952157,13886.068045489992,13.698503460000211,53100.30710976
2025-07-08,05:22:39.000,189,11068256,114765,0,1751952158,13885.872692500001,14.065058220003266,53100.61454304
2025-07-08,05:22:40.000,189,11068281,114765,0,1751952159,13885.778384159996,14.488006020001194,53100.859092239996
2025-07-08,05:22:41.000,189,11068356,114725,0,1751952160,13885.6706032,14.854560780004249,53101.0896672
2025-07-08,05:22:42.000,189,11068310,114885,0,1751952161,13885.58303116999,15.221115540000028,53101.418061840006
2025-07-08,05:22:43.000,189,11068315,114765,0,1751952162,13885.54261330999,15.56652290999773,53101.65562392001
2025-07-08,05:22:44.000,189,11068317,114645,0,1751952163,13885.286633529999,16.01766723000037,53101.88619888
2025-07-08,05:22:45.000,189,11068307,114725,0,1751952164,13884.983499579997,16.560450240001956,53102.14472232
2025-07-08,05:22:46.000,189,11068295,115005,0,1751952165,13884.788146589992,17.089134990004823,53102.36132304
2025-07-08,05:22:47.000,189,11068276,114845,0,1751952166,13884.774673970001,17.589623220002977,53102.56394952001
2025-07-08,05:22:48.000,189,11068283,114605,0,1751952167,13884.774673970001,18.033718409998983,53102.759588880006
2025-07-08,05:22:49.000,189,11068304,115005,0,1751952168,13884.740992419996,18.604697939998005,53102.91330552
2025-07-08,05:22:50.000,189,11068282,114805,0,1751952169,13884.842037069997,19.091087910004717,53103.04606080001
2025-07-08,05:22:51.000,189,11068271,115045,0,1751952170,13885.050862679993,19.535183100000722,53103.2207388
2025-07-08,05:22:52.000,189,11068278,114485,0,1751952171,13885.333787699994,19.929934380001214,53103.35349408001
2025-07-08,05:22:53.000,189,11068288,114925,0,1751952172,13885.657130579995,20.395176960002573,53103.51419784
2025-07-08,05:22:54.000,189,11068310,114645,0,1751952173,13886.061309179997,20.86041954000393,53103.70285008
2025-07-08,05:22:55.000,189,11068252,115005,0,1751952174,13886.411597299993,21.26926908000314,53103.87054096
2025-07-08,05:22:56.000,189,11068341,114845,0,1751952175,13886.76188541999,21.80500295999809,53104.02425760001
2025-07-08,05:22:57.000,189,11068341,114725,0,1751952176,13887.246899739992,22.305491190003522,53104.19194848001
2025-07-08,05:22:58.000,189,11068280,114885,0,1751952177,13887.96094859999,22.6720459499993,53104.35265224
2025-07-08,05:22:59.000,189,11068288,114925,0,1751952178,13888.850141519993,23.003355059998285,53104.59720144001
2025-07-08,05:23:00.000,189,11068193,114765,0,1751952179,13889.712389200002,23.41220460000477,53104.799827920004
2025-07-08,05:23:01.000,189,11068272,114805,0,1751952180,13890.534219019995,23.891545440004847,53105.09328696
2025-07-08,05:23:02.000,189,11068266,114685,0,1751952181,13891.376257769989,24.293345850004698,53105.323861920006
2025-07-08,05:23:03.000,189,11068311,114805,0,1751952182,13892.454067369988,24.497770620000665,53105.589372480004
2025-07-08,05:23:04.000,189,11068291,114725,0,1751952183,13893.619448999998,24.666949739999836,53105.91078
2025-07-08,05:23:05.000,189,11068325,114765,0,1751952184,13894.703994909993,24.927767549997952,53106.21821328
2025-07-08,05:23:06.000,189,11068293,114965,0,1751952185,13895.754859269997,25.146290579999913,53106.58154352
2025-07-08,05:23:07.000,189,11068299,114805,0,1751952186,13896.893295659997,25.287273180001648,53106.93788664
2025-07-08,05:23:08.000,189,11068235,114685,0,1751952187,13898.146249320002,25.371862740001234,53107.29422976
2025-07-08,05:23:09.000,189,11068308,114965,0,1751952188,13899.506983940002,25.470550559999538,53107.70646984
2025-07-08,05:23:10.000,189,11068280,115045,0,1751952189,13900.834037009998,25.67497533000278,53108.09774856001
2025-07-08,05:23:11.000,189,11068272,114965,0,1751952190,13902.080254359993,25.73841750000429,53108.53793712
2025-07-08,05:23:12.000,189,11068313,114845,0,1751952191,13903.198481819993,25.745466630003648,53108.93620296001
2025-07-08,05:23:13.000,189,11068248,114925,0,1751952192,13904.114619979991,25.710220979999576,53109.40434
2025-07-08,05:23:14.000,189,11068330,114685,0,1751952193,13905.003812899995,25.710220979999576,53109.87946416
2025-07-08,05:23:15.000,189,11068291,114445,0,1751952194,13905.879533199994,25.66792620000342,53110.38952392
2025-07-08,05:23:16.000,189,11068278,114805,0,1751952195,13906.445383239996,25.590385770003195,53110.82971248001
2025-07-08,05:23:17.000,189,11068259,114925,0,1751952196,13906.863034460002,25.49874708000425,53111.304836639996
2025-07-08,05:23:18.000,189,11068307,114765,0,1751952197,13907.011233279998,25.39301012999931,53111.66117976
2025-07-08,05:23:19.000,189,11068328,114645,0,1751952198,13907.20658626999,25.244978399998217,53112.031497120006
2025-07-08,05:23:20.000,189,11068281,114645,0,1751952199,13907.41541188,25.111044930003118,53112.366878880006
2025-07-08,05:23:21.000,189,11068297,114845,0,1751952200,13907.39520295,25.019406240004173,53112.71623488
2025-07-08,05:23:22.000,189,11068293,114845,0,1751952201,13907.2941583,24.9841605900001,53113.016681040004
2025-07-08,05:23:23.000,189,11068299,114885,0,1751952202,13907.220058889994,24.87137451000308,53113.26821736
2025-07-08,05:23:24.000,189,11068356,114685,0,1751952203,13907.25374044,24.751539299999422,53113.55468928
2025-07-08,05:23:25.000,189,11068225,114725,0,1751952204,13907.39520295,24.688097129997914,53113.78526424
2025-07-08,05:23:26.000,189,11068276,114725,0,1751952205,13907.583819629996,24.6387532200024,53114.02981344
2025-07-08,05:23:27.000,189,11068194,115005,0,1751952206,13907.752227379991,24.610556699997687,53114.19750432
2025-07-08,05:23:28.000,189,11068283,114845,0,1751952207,13907.913898819992,24.57531105000089,53114.428079280005
2025-07-08,05:23:29.000,189,11068239,114725,0,1751952208,13908.068833949997,24.603507569998328,53114.6796156
2025-07-08,05:23:30.000,189,11068265,114765,0,1751952209,13908.169878599998,24.6387532200024,53114.882242080006
2025-07-08,05:23:31.000,189,11068266,114725,0,1751952210,13908.304604799989,24.610556699997687,53115.10582992
2025-07-08,05:23:32.000,189,11068281,114765,0,1751952211,13908.540375649995,24.617605830004322,53115.30146928
2025-07-08,05:23:33.000,189,11068275,114925,0,1751952212,13908.722256019995,24.730391910001345,53115.49710864
2025-07-08,05:23:34.000,189,11068267,114725,0,1751952213,13908.83677329,24.892521900001157,53115.73467072
2025-07-08,05:23:35.000,189,11068282,114765,0,1751952214,13908.971499489991,25.132192320001195,53115.95825856001
2025-07-08,05:23:36.000,189,11068259,114725,0,1751952215,13909.086016759997,25.336617090004438,53116.16088504
2025-07-08,05:23:37.000,189,11068316,114885,0,1751952216,13909.220742960002,25.49169795000489,53116.39844712
2025-07-08,05:23:38.000,189,11068299,114965,0,1751952217,13909.267897129997,25.710220979999576,53116.62902208001
2025-07-08,05:23:39.000,189,11068269,114445,0,1751952218,13909.187061409997,25.978087920004327,53116.85260992
2025-07-08,05:23:40.000,189,11068282,114965,0,1751952219,13909.065807829997,26.231856600003084,53117.07619776
2025-07-08,05:23:41.000,189,11068295,114885,0,1751952220,13908.85698222,26.54201832000399,53117.31375984
2025-07-08,05:23:42.000,189,11068259,114965,0,1751952221,13908.54711195999,26.9508678600032,53117.57228328
2025-07-08,05:23:43.000,189,11068281,115045,0,1751952222,13908.102515500002,27.35971740000241,53117.72599992001
2025-07-08,05:23:44.000,189,11068324,114525,0,1751952223,13907.6983369,27.71217389999947,53117.998497600005
2025-07-08,05:23:45.000,189,11068284,114845,0,1751952224,13907.300894609994,28.043483009998454,53118.18714984001
2025-07-08,05:23:46.000,189,11068230,114365,0,1751952225,13907.004496969988,28.39593951000279,53118.32689224001
2025-07-08,05:23:47.000,189,11068221,114805,0,1751952226,13906.627263609997,28.81888731000072,53118.571441440006
2025-07-08,05:23:48.000,189,11068280,114805,0,1751952227,13906.263502869995,29.22773684999993,53118.669261120005
2025-07-08,05:23:49.000,189,11068328,114965,0,1751952228,13905.899742129994,29.643635519998497,53118.836952000005
2025-07-08,05:23:50.000,189,11068265,114725,0,1751952229,13905.637026039993,29.996092020002834,53118.92079744
2025-07-08,05:23:51.000,189,11068257,114805,0,1751952230,13905.583135560002,30.341499390000536,53119.053552720005
2025-07-08,05:23:52.000,189,11068293,114645,0,1751952231,13905.576399249992,30.778545450004458,53119.23521784001
2025-07-08,05:23:53.000,189,11068271,115045,0,1751952232,13905.589871869997,31.06051065000065,53119.30508904
2025-07-08,05:23:54.000,189,11068315,114765,0,1751952233,13905.414727809992,31.35657411000284,53119.458805680006
2025-07-08,05:23:55.000,189,11068281,114525,0,1751952234,13905.13180278999,31.659686700004386,53119.59156096
2025-07-08,05:23:56.000,189,11068205,114685,0,1751952235,13904.85561408,32.04738884999824,53119.71732912001
2025-07-08,05:23:57.000,189,11068249,114525,0,1751952236,13904.626579539989,32.35050143999979,53119.794187440006
2025-07-08,05:23:58.000,189,11068274,115005,0,1751952237,13904.444699170002,32.6254175100039,53119.92694272
2025-07-08,05:23:59.000,189,11068247,115005,0,1751952238,13904.309972969997,32.95672662000288,53120.06668512
2025-07-08,05:24:00.000,189,11068315,114725,0,1751952239,13904.141565220001,33.30918311999994,53120.22040176001
2025-07-08,05:24:01.000,189,11068282,114725,0,1751952240,13903.946212229996,33.63344309999957,53120.24835024001
2025-07-08,05:24:02.000,189,11068213,114845,0,1751952241,13903.69696876,33.99294873000326,53120.36014416
2025-07-08,05:24:03.000,189,11068285,114685,0,1751952242,13903.528561009989,34.31720871000289,53120.40905400001
2025-07-08,05:24:04.000,189,11068250,114645,0,1751952243,13903.353416949998,34.64851782000187,53120.53482216001
2025-07-08,05:24:05.000,189,11068235,114965,0,1751952244,13903.225427060002,35.08556387999852,53120.611680480004
2025-07-08,05:24:06.000,189,11068212,114765,0,1751952245,13903.009865139997,35.50146255000436,53120.66757744
2025-07-08,05:24:07.000,189,11068311,114885,0,1751952246,13902.834721079991,35.91031209000357,53120.75142288001
2025-07-08,05:24:08.000,189,11068298,114885,0,1751952247,13902.706731189995,36.26276859000063,53120.730461520005
2025-07-08,05:24:09.000,189,11068246,114805,0,1751952248,13902.59895023,36.643421610002406,53120.84225544001
2025-07-08,05:24:10.000,189,11068222,114805,0,1751952249,13902.57200498999,37.02407463000418,53120.849242560005
2025-07-08,05:24:11.000,189,11068255,114725,0,1751952250,13902.61915916,37.44702243000211,53120.92610088
2025-07-08,05:24:12.000,189,11068236,114685,0,1751952251,13902.686522259995,37.912265010003466,53120.933088
2025-07-08,05:24:13.000,189,11068247,114565,0,1751952252,13902.834721079991,38.24357412000245,53120.99597208
2025-07-08,05:24:14.000,189,11068241,115005,0,1751952253,13902.895347869991,38.49029367000185,53121.03789480001
2025-07-08,05:24:15.000,189,11068280,114965,0,1751952254,13902.949238349996,38.83570103999955,53121.065843280005
2025-07-08,05:24:16.000,189,11068284,114885,0,1751952255,13902.989656209997,39.152911889999814,53121.135714480006
2025-07-08,05:24:17.000,189,11068266,114965,0,1751952256,13903.023337760002,39.43487709000328,53121.19859856
2025-07-08,05:24:18.000,189,11068314,114765,0,1751952257,13903.003128830002,39.66749838000396,53121.21955992
2025-07-08,05:24:19.000,189,11068283,114885,0,1751952258,13903.083964550002,39.92831619000208,53121.26148264
2025-07-08,05:24:20.000,189,11068266,114645,0,1751952259,13903.286053849988,40.09044618000189,53121.33135384
2025-07-08,05:24:21.000,189,11068223,114445,0,1751952260,13903.575715179999,40.27372355999978,53121.37327656001
2025-07-08,05:24:22.000,189,11068253,114765,0,1751952261,13903.79801341,40.51339397999982,53121.401225040005
2025-07-08,05:24:23.000,189,11068281,114925,0,1751952262,13904.107883669996,40.73896614000114,53121.39423792001
2025-07-08,05:24:24.000,189,11068252,114685,0,1751952263,13904.336918209992,40.90109613000095,53121.46410912001
2025-07-08,05:24:25.000,189,11068260,114725,0,1751952264,13904.545743819988,41.02093134000461,53121.46410912001
2025-07-08,05:24:26.000,189,11068259,114885,0,1751952265,13904.82866883999,41.13371742000163,53121.46410912001
2025-07-08,05:24:27.000,189,11068251,114765,0,1751952266,13905.19242957999,41.3028965400008,53121.54096744001
2025-07-08,05:24:28.000,189,11068261,114765,0,1751952267,13905.515772459992,41.38748610000039,53121.61083864001
2025-07-08,05:24:29.000,189,11068285,115045,0,1751952268,13905.879533199994,41.465026530000614,53121.638787120006
2025-07-08,05:24:30.000,189,11068253,114805,0,1751952269,13906.29718442,41.59191087000363,53121.65974848001
2025-07-08,05:24:31.000,189,11068273,115005,0,1751952270,13906.687890399997,41.65535303999786,53121.75058104001
2025-07-08,05:24:32.000,189,11068244,114845,0,1751952271,13906.903452320003,41.78223738000088,53121.785516640004
2025-07-08,05:24:33.000,189,11068251,114685,0,1751952272,13907.038178519993,41.93731824000133,53121.904297680005
2025-07-08,05:24:34.000,189,11068280,114765,0,1751952273,13907.179641029994,42.06420258000435,53122.00211736
2025-07-08,05:24:35.000,189,11068266,114805,0,1751952274,13907.233531509999,42.2192834400048,53122.06500144001
2025-07-08,05:24:36.000,189,11068269,114725,0,1751952275,13907.35478509,42.38846256000397,53122.0510272
2025-07-08,05:24:37.000,189,11068286,114925,0,1751952276,13907.44909342999,42.494199510001636,53122.17679536
2025-07-08,05:24:38.000,189,11068243,114445,0,1751952277,13907.37499402,42.64223124000273,53122.18378248001
2025-07-08,05:24:39.000,189,11068256,114845,0,1751952278,13907.30763091999,42.77616470999783,53122.23269232001
2025-07-08,05:24:40.000,189,11068290,115005,0,1751952279,13907.35478509,42.97354035000171,53122.23269232001
2025-07-08,05:24:41.000,189,11068241,114565,0,1751952280,13907.45582974,43.17091598999832,53122.28160216001
2025-07-08,05:24:42.000,189,11068227,114885,0,1751952281,13907.651182729991,43.43878293000307,53122.288589280004
2025-07-08,05:24:43.000,189,11068253,114885,0,1751952282,13907.839799410001,43.65730595999776,53122.30256352001
2025-07-08,05:24:44.000,189,11068287,115045,0,1751952283,13908.136197049993,43.861730730001,53122.35147336001
2025-07-08,05:24:45.000,189,11068216,114885,0,1751952284,13908.67510185,44.09435202000168,53122.358460480005
2025-07-08,05:24:46.000,189,11068247,114565,0,1751952285,13909.288106059998,44.411562870001944,53122.49820288001
2025-07-08,05:24:47.000,189,11068235,114645,0,1751952286,13909.92805550999,44.756970239999646,53122.56108696
2025-07-08,05:24:48.000,189,11068266,114965,0,1751952287,13910.621895439988,45.10237761000462,53122.679868
2025-07-08,05:24:49.000,189,11068263,114885,0,1751952288,13911.308999059991,45.37729368000146,53122.90345584001
2025-07-08,05:24:50.000,189,11068259,114685,0,1751952289,13911.996102679994,45.680406270003004,53123.05018536001
2025-07-08,05:24:51.000,189,11068284,115045,0,1751952290,13912.710151539992,46.06105929000478,53123.245824720005
2025-07-08,05:24:52.000,189,11068238,114485,0,1751952291,13913.36357360999,46.40646666000248,53123.4484512
2025-07-08,05:24:53.000,189,11068262,114645,0,1751952292,13914.077622470002,46.75187403000018,53123.651077680006
2025-07-08,05:24:54.000,189,11068311,114685,0,1751952293,13914.89271598,47.11137966000388,53123.9724852
2025-07-08,05:24:55.000,189,11068269,114925,0,1751952294,13915.72128210999,47.55547484999988,53124.25895712
2025-07-08,05:24:56.000,189,11068231,114485,0,1751952295,13916.482485139997,48.02071743000124,53124.52446768
2025-07-08,05:24:57.000,189,11068259,114965,0,1751952296,13917.115698279995,48.42251784000109,53124.83888808
2025-07-08,05:24:58.000,189,11068265,115005,0,1751952297,13917.769120349993,48.82431825000094,53125.160295600006
2025-07-08,05:24:59.000,189,11068280,114805,0,1751952298,13918.375388249995,49.219069530001434,53125.53061296
2025-07-08,05:25:00.000,189,11068303,114885,0,1751952299,13918.947974599992,49.69136124000215,53125.83804624
2025-07-08,05:25:01.000,189,11068308,114845,0,1751952300,13919.50708833,50.18480034000095,53126.173428
2025-07-08,05:25:02.000,189,11068274,114845,0,1751952301,13920.227873499993,50.59364988000016,53126.480861280004
2025-07-08,05:25:03.000,189,11068249,114965,0,1751952302,13921.02949439,50.98840116000065,53126.837204400006
2025-07-08,05:25:04.000,189,11068291,115085,0,1751952303,13921.831115279994,51.39725069999986,53127.19354752001
2025-07-08,05:25:05.000,189,11068257,114725,0,1751952304,13922.659681409998,51.742658070004836,53127.54989064001
2025-07-08,05:25:06.000,189,11068263,114885,0,1751952305,13923.575819569996,52.12331108999933,53127.8503368
2025-07-08,05:25:07.000,189,11068233,114805,0,1751952306,13924.593002379996,52.525111499999184,53128.21366704
2025-07-08,05:25:08.000,189,11068285,114565,0,1751952307,13925.53608577999,52.919862779999676,53128.57699728
2025-07-08,05:25:09.000,189,11068270,115205,0,1751952308,13926.384860839993,53.27231928000401,53128.97526312
2025-07-08,05:25:10.000,189,11068257,115045,0,1751952309,13927.173009109996,53.561333609999565,53129.40846456
2025-07-08,05:25:11.000,189,11068295,114965,0,1751952310,13927.92073952,53.77280751000217,53129.75782056001
2025-07-08,05:25:12.000,189,11068286,114885,0,1751952311,13928.553952659997,53.92083924000326,53130.10018944
2025-07-08,05:25:13.000,189,11068296,114725,0,1751952312,13929.045703289994,54.16755879000266,53130.49146816
2025-07-08,05:25:14.000,189,11068229,114725,0,1751952313,13929.41620033999,54.30149225999776,53130.791914320005
2025-07-08,05:25:15.000,189,11068245,115205,0,1751952314,13929.719334289992,54.364934429999266,53131.16223168
2025-07-08,05:25:16.000,189,11068195,115045,0,1751952315,13929.948368830002,54.4072292100027,53131.53953616
2025-07-08,05:25:17.000,189,11068290,114685,0,1751952316,13930.029204549988,54.477720510003564,53131.81203384
2025-07-08,05:25:18.000,189,11068256,114685,0,1751952317,13929.975314069998,54.55526094000379,53132.10549288001
2025-07-08,05:25:19.000,189,11068240,114845,0,1751952318,13929.800170009992,54.51296616000036,53132.350042080005
2025-07-08,05:25:20.000,189,11068277,114525,0,1751952319,13929.638498569991,54.505917030001,53132.54568144
2025-07-08,05:25:21.000,189,11068227,115045,0,1751952320,13929.577871779991,54.69624353999825,53132.65048824
2025-07-08,05:25:22.000,189,11068279,114805,0,1751952321,13929.47682712999,54.710341800004244,53132.8810632
2025-07-08,05:25:23.000,189,11068229,114845,0,1751952322,13929.38251879,54.653948760002095,53132.99285712001
2025-07-08,05:25:24.000,189,11068303,114685,0,1751952323,13929.47682712999,54.646899630002736,53133.11862528
2025-07-08,05:25:25.000,189,11068298,114845,0,1751952324,13929.638498569991,54.710341800004244,53133.27932904001
2025-07-08,05:25:26.000,189,11068218,115045,0,1751952325,13929.766488460002,54.68919440999889,53133.39112296
2025-07-08,05:25:27.000,189,11068252,114805,0,1751952326,13929.833851559997,54.62575224000466,53133.46099416
2025-07-08,05:25:28.000,189,11068281,114845,0,1751952327,13929.705861670001,54.463622250004846,53133.61471080001
2025-07-08,05:25:29.000,189,11068230,114645,0,1751952328,13929.577871779991,54.4072292100027,53133.66362064001
2025-07-08,05:25:30.000,189,11068237,114725,0,1751952329,13929.537453919991,54.28739399999904,53133.761440320006
2025-07-08,05:25:31.000,189,11068283,114805,0,1751952330,13929.510508679996,54.16755879000266,53133.810350160005
2025-07-08,05:25:32.000,189,11068283,114685,0,1751952331,13929.46335451,54.075920100003714,53133.929131200006
2025-07-08,05:25:33.000,189,11068249,114765,0,1751952332,13929.29494675999,54.06182183999772,53133.9640668
2025-07-08,05:25:34.000,189,11068218,114845,0,1751952333,13929.11306638999,53.88559358999919,53134.04791224001
2025-07-08,05:25:35.000,189,11068257,114525,0,1751952334,13928.998549119999,53.667070560004504,53134.12477056
2025-07-08,05:25:36.000,189,11068270,114805,0,1751952335,13928.843613989993,53.46264579000126,53134.075860720004
2025-07-08,05:25:37.000,189,11068246,114805,0,1751952336,13928.715624099998,53.26527015000465,53134.1038092
2025-07-08,05:25:38.000,189,11068251,114925,0,1751952337,13928.533743729997,53.05379625000205,53134.13874480001
2025-07-08,05:25:39.000,189,11068247,114685,0,1751952338,13928.22387347,52.82822409000073,53134.1736804
2025-07-08,05:25:40.000,189,11068274,114925,0,1751952339,13927.87358534999,52.518062369999825,53134.18765464001
2025-07-08,05:25:41.000,189,11068223,114765,0,1751952340,13927.482879369993,52.1938023900002,53134.13175768
2025-07-08,05:25:42.000,189,11068246,114765,0,1751952341,13927.071964459996,51.925935450002726,53134.11778344001
2025-07-08,05:25:43.000,189,11068257,114845,0,1751952342,13926.600422759999,51.6369211199999,53134.040925119996
2025-07-08,05:25:44.000,189,11068255,114885,0,1751952343,13926.115408439997,51.347906790004345,53133.978041040005
2025-07-08,05:25:45.000,189,11068223,114685,0,1751952344,13925.59671256999,51.108236370004306,53133.929131200006
2025-07-08,05:25:46.000,189,11068272,114685,0,1751952345,13925.084753009993,50.896762470001704,53133.75445320001
2025-07-08,05:25:47.000,189,11068245,114725,0,1751952346,13924.613211309996,50.73463248000189,53133.69855624
2025-07-08,05:25:48.000,189,11068285,114845,0,1751952347,13924.033888649989,50.53725683999801,53133.54483960001
2025-07-08,05:25:49.000,189,11068215,114645,0,1751952348,13923.454565989996,50.3398812000014,53133.4400328
2025-07-08,05:25:50.000,189,11068188,114725,0,1751952349,13922.780934989998,50.23414425000374,53133.2653548
2025-07-08,05:25:51.000,189,11068226,114685,0,1751952350,13922.033204579995,50.255291640001815,53133.08368968001
2025-07-08,05:25:52.000,189,11068281,114725,0,1751952351,13921.285474169992,50.205947729999025,53132.89503744001
2025-07-08,05:25:53.000,189,11068245,114765,0,1751952352,13920.510798519994,50.22709512000438,53132.685423840005
2025-07-08,05:25:54.000,189,11068241,115045,0,1751952353,13919.64855084,50.32578294000268,53132.47581024
2025-07-08,05:25:55.000,189,11068247,114925,0,1751952354,13918.806512089992,50.41037250000227,53132.23824816
2025-07-08,05:25:56.000,189,11068215,114685,0,1751952355,13917.951000719993,50.57250249000208,53132.00767320001
2025-07-08,05:25:57.000,189,11068224,114845,0,1751952356,13917.21000662,50.74873074000061,53131.75613688
2025-07-08,05:25:58.000,189,11068260,114765,0,1751952357,13916.549848239993,50.833320300000196,53131.42774224
2025-07-08,05:25:59.000,189,11068236,114845,0,1751952358,13915.82906307,50.9320081199985,53131.15524456
2025-07-08,05:26:00.000,189,11068313,114685,0,1751952359,13915.202586239997,51.10118723999767,53130.889734000004
2025-07-08,05:26:01.000,189,11068280,115045,0,1751952360,13914.515482619994,51.28446462000284,53130.64518480001
2025-07-08,05:26:02.000,189,11068258,114765,0,1751952361,13913.835115310001,51.49593851999816,53130.30980304001
2025-07-08,05:26:03.000,189,11068283,114845,0,1751952362,13913.168220619998,51.700363290001405,53129.9814084
2025-07-08,05:26:04.000,189,11068265,114805,0,1751952363,13912.420490209995,51.91183719000401,53129.6320524
2025-07-08,05:26:05.000,189,11068208,114885,0,1751952364,13911.692968729993,52.158556740003405,53129.34558048001
2025-07-08,05:26:06.000,189,11068260,114645,0,1751952365,13911.019337729995,52.391178030004085,53129.0032116
2025-07-08,05:26:07.000,189,11068248,114805,0,1751952366,13910.291816249992,52.687241489998996,53128.64686848
2025-07-08,05:26:08.000,189,11068280,114765,0,1751952367,13909.672075729999,52.99035408000054,53128.28353824
2025-07-08,05:26:09.000,189,11068276,114845,0,1751952368,13908.978235800001,53.23002450000058,53127.87828528
2025-07-08,05:26:10.000,189,11068284,114685,0,1751952369,13908.365231589989,53.46969492000062,53127.45207096
2025-07-08,05:26:11.000,189,11068294,114925,0,1751952370,13907.853272029992,53.77280751000217,53127.10970208
2025-07-08,05:26:12.000,189,11068219,114725,0,1751952371,13907.51645653,54.09001836000243,53126.72541048
2025-07-08,05:26:13.000,189,11068243,114765,0,1751952372,13907.300894609994,54.371983559998625,53126.32714464001
2025-07-08,05:26:14.000,189,11068223,114845,0,1751952373,13907.28742198999,54.67509615000017,53126.0336856
2025-07-08,05:26:15.000,189,11068321,114805,0,1751952374,13907.22679519999,54.92886482999893,53125.60747128
2025-07-08,05:26:16.000,189,11068306,115045,0,1751952375,13907.145959479989,55.25312480999855,53125.307025120004
2025-07-08,05:26:17.000,189,11068275,114445,0,1751952376,13907.132486859999,55.53509001000202,53125.06247592001
2025-07-08,05:26:18.000,189,11068260,114885,0,1751952377,13907.085332689989,55.79590782000014,53124.69215856
2025-07-08,05:26:19.000,189,11068228,114845,0,1751952378,13906.970815419998,56.02852911000082,53124.40568664
2025-07-08,05:26:20.000,189,11068231,114845,0,1751952379,13906.970815419998,56.21885561999807,53124.10524048001
2025-07-08,05:26:21.000,189,11068250,114525,0,1751952380,13906.977551729993,56.451476909998746,53123.81178144001
2025-07-08,05:26:22.000,189,11068213,114685,0,1751952381,13907.024705899988,56.58541038000112,53123.56723224
2025-07-08,05:26:23.000,189,11068250,114965,0,1751952382,13907.065123759989,56.684098199999426,53123.259798959996
2025-07-08,05:26:24.000,189,11068286,114805,0,1751952383,13907.22679519999,56.76868775999901,53123.00127552001
2025-07-08,05:26:25.000,189,11068289,114845,0,1751952384,13907.39520295,56.8180316700018,53122.72179072
2025-07-08,05:26:26.000,189,11068290,114845,0,1751952385,13907.691600589991,56.88147384000331,53122.49820288001
2025-07-08,05:26:27.000,189,11068251,114845,0,1751952386,13907.954316679992,57.00130904999969,53122.26064080001
2025-07-08,05:26:28.000,189,11068274,114845,0,1751952387,13908.291132179998,57.07180035000056,53122.023078720005
2025-07-08,05:26:29.000,189,11068211,114965,0,1751952388,13908.70878339999,57.184586430004856,53121.87634920001
2025-07-08,05:26:30.000,189,11068282,114565,0,1751952389,13909.187061409997,57.28327425000316,53121.68070984001
2025-07-08,05:26:31.000,189,11068228,114885,0,1751952390,13909.75291145,57.424256850004895,53121.56192880001
2025-07-08,05:26:32.000,189,11068264,114765,0,1751952391,13910.251398389992,57.45245337000233,53121.3872508
2025-07-08,05:26:33.000,189,11068262,114725,0,1751952392,13910.803775809989,57.56523944999935,53121.22654704001
2025-07-08,05:26:34.000,189,11068248,114685,0,1751952393,13911.376362160001,57.741467699997884,53121.25449552001
2025-07-08,05:26:35.000,189,11068278,114885,0,1751952394,13911.908530649998,57.783762480001315,53121.135714480006
2025-07-08,05:26:36.000,189,11068291,114725,0,1751952395,13912.33291818,57.8683520400009,53121.07981752001
2025-07-08,05:26:37.000,189,11068215,114885,0,1751952396,13912.777514640002,57.98818725000456,53121.0728304
2025-07-08,05:26:38.000,189,11068244,114685,0,1751952397,13913.255792649994,58.16441550000309,53121.0728304
2025-07-08,05:26:39.000,189,11068217,114645,0,1751952398,13913.62628969999,58.34769288000098,53121.05885616001
2025-07-08,05:26:40.000,189,11068295,114765,0,1751952399,13914.064149849997,58.49572461000207,53121.05186904
2025-07-08,05:26:41.000,189,11068282,114805,0,1751952400,13914.326865939998,58.601461559999734,53121.09379176
2025-07-08,05:26:42.000,189,11068261,114885,0,1751952401,13914.50200999999,58.72834590000275,53121.12872736001
2025-07-08,05:26:43.000,189,11068305,114805,0,1751952402,13914.69062668,58.89752502000192,53121.17763720001
2025-07-08,05:26:44.000,189,11068266,114525,0,1751952403,13914.939870149996,59.20063761000347,53121.24750840001
2025-07-08,05:26:45.000,189,11068226,114885,0,1751952404,13915.182377309997,59.50375019999774,53121.26846976
2025-07-08,05:26:46.000,189,11068299,114925,0,1751952405,13915.330576129993,59.679978450003546,53121.33834096
2025-07-08,05:26:47.000,189,11068276,114645,0,1751952406,13915.546138049998,59.84915757000272,53121.44314776001
2025-07-08,05:26:48.000,189,11068207,114765,0,1751952407,13915.579819599989,60.03243495000061,53121.46410912001
2025-07-08,05:26:49.000,189,11068304,114565,0,1751952408,13915.593292219994,60.25800711000193,53121.54795456
2025-07-08,05:26:50.000,189,11068267,114565,0,1751952409,13915.70107317999,60.53997230999812,53121.57590304
2025-07-08,05:26:51.000,189,11068238,114885,0,1751952410,13915.936844029995,60.81488838000223,53121.638787120006
2025-07-08,05:26:52.000,189,11068279,115005,0,1751952411,13916.15240595,61.11800097000378,53121.75756816001
2025-07-08,05:26:53.000,189,11068238,114685,0,1751952412,13916.435330970002,61.51980138000363,53121.82743936001
2025-07-08,05:26:54.000,189,11068286,114645,0,1751952413,13916.630683959993,61.942749180001556,53121.91827192001
2025-07-08,05:26:55.000,189,11068259,114845,0,1751952414,13916.691310749993,62.32340220000333,53122.00910448
2025-07-08,05:26:56.000,189,11068231,114645,0,1751952415,13916.792355399994,62.71815348000382,53122.05801432
2025-07-08,05:26:57.000,189,11068278,114765,0,1751952416,13916.974235769994,63.14110128000175,53122.16282112001
2025-07-08,05:26:58.000,189,11068331,114965,0,1751952417,13917.26389709999,63.59929473000375,53122.309550640006
2025-07-08,05:26:59.000,189,11068219,114445,0,1751952418,13917.297578649996,64.02224253000168,53122.37942184001
2025-07-08,05:27:00.000,189,11068258,114725,0,1751952419,13917.30431495999,64.50863250000111,53122.48422864
2025-07-08,05:27:01.000,189,11068217,114565,0,1751952420,13917.34473281999,65.19239811000443,53122.60300968
2025-07-08,05:27:02.000,189,11068257,114805,0,1751952421,13917.519876879996,65.86206546000176,53122.742752080005
2025-07-08,05:27:03.000,189,11068272,114685,0,1751952422,13917.728702489992,66.53173280999908,53122.861533120005
2025-07-08,05:27:04.000,189,11068281,114685,0,1751952423,13917.930791789993,67.08156495000003,53123.01524976
2025-07-08,05:27:05.000,189,11068247,114845,0,1751952424,13918.045309059999,67.56795491999947,53123.148005040006
2025-07-08,05:27:06.000,189,11068265,115005,0,1751952425,13918.011627509994,68.18122923000192,53123.32967016
2025-07-08,05:27:07.000,189,11068218,114925,0,1751952426,13918.065517989999,68.75220876000094,53123.50434816001
2025-07-08,05:27:08.000,189,11068268,115045,0,1751952427,13918.233925739994,69.37253220000275,53123.61614208
2025-07-08,05:27:09.000,189,11068296,114845,0,1751952428,13918.691994820001,69.95760999000049,53123.77684584
2025-07-08,05:27:10.000,189,11068198,114565,0,1751952429,13919.392571059994,70.5779334300023,53123.89562688
2025-07-08,05:27:11.000,189,11068232,115045,0,1751952430,13920.147037779992,71.17710947999876,53124.0423564
2025-07-08,05:27:12.000,189,11068240,114685,0,1751952431,13920.90824081,71.67054858000483,53124.321841200006
2025-07-08,05:27:13.000,189,11068258,114925,0,1751952432,13921.649234909994,72.05120159999933,53124.538441920005
2025-07-08,05:27:14.000,189,11068293,115045,0,1751952433,13922.410437940001,72.37546157999896,53124.81792672001
2025-07-08,05:27:15.000,189,11068278,115045,0,1751952434,13923.08406894,72.73496721000265,53125.06247592001
2025-07-08,05:27:16.000,189,11068242,114805,0,1751952435,13923.953052929988,73.14381675000186,53125.34196072
2025-07-08,05:27:17.000,189,11068284,114645,0,1751952436,13924.768146440001,73.41168368999934,53125.7192652
2025-07-08,05:27:18.000,189,11068197,114885,0,1751952437,13925.63713042999,73.51742064000427,53126.05464696
2025-07-08,05:27:19.000,189,11068278,114965,0,1751952438,13926.337706669998,73.56676454999979,53126.4179772
2025-07-08,05:27:20.000,189,11068236,114805,0,1751952439,13926.84292992,73.66545236999809,53126.70444912
2025-07-08,05:27:21.000,189,11068284,114445,0,1751952440,13927.341416859992,73.79233671000111,53127.053805120006
2025-07-08,05:27:22.000,189,11068219,114525,0,1751952441,13927.839903799999,73.96856495999964,53127.396174
2025-07-08,05:27:23.000,189,11068259,114845,0,1751952442,13928.271027639996,74.12364582000009,53127.73155576
2025-07-08,05:27:24.000,189,11068275,114845,0,1751952443,13928.729096720002,74.17298973000288,53128.094886
2025-07-08,05:27:25.000,189,11068203,114765,0,1751952444,13928.964867569994,74.13069494999945,53128.38135792
2025-07-08,05:27:26.000,189,11068216,114765,0,1751952445,13929.045703289994,74.17298973000288,53128.709752560004
2025-07-08,05:27:27.000,189,11068216,114685,0,1751952446,13929.11306638999,74.34216885000205,53129.03814720001
2025-07-08,05:27:28.000,189,11068288,114885,0,1751952447,13929.27473782999,74.44085667000036,53129.27570928001
2025-07-08,05:27:29.000,189,11068266,114925,0,1751952448,13929.348837239995,74.3985618900042,53129.53423272
2025-07-08,05:27:30.000,189,11068282,114805,0,1751952449,13929.26126521,74.32807059000334,53129.7717948
2025-07-08,05:27:31.000,189,11068262,114565,0,1751952450,13928.958131259998,74.31397233000462,53129.99538264001
2025-07-08,05:27:32.000,189,11068218,115045,0,1751952451,13928.580897899992,74.37741449999885,53130.14909928
2025-07-08,05:27:33.000,189,11068260,114885,0,1751952452,13928.20366454,74.433807540001,53130.31679016
2025-07-08,05:27:34.000,189,11068276,115045,0,1751952453,13928.07567464999,74.48315145000379,53130.4355712
2025-07-08,05:27:35.000,189,11068256,114645,0,1751952454,13928.028520479995,74.36331624000013,53130.526403760006
2025-07-08,05:27:36.000,189,11068270,114805,0,1751952455,13927.89379427999,74.24348103000375,53130.61723632001
2025-07-08,05:27:37.000,189,11068268,114605,0,1751952456,13927.732122839989,74.18003886000224,53130.73601736001
2025-07-08,05:27:38.000,189,11068218,114765,0,1751952457,13927.530033540002,74.30692319999798,53130.77095296
2025-07-08,05:27:39.000,189,11068259,114845,0,1751952458,13927.334680549997,74.44790579999972,53130.87575976
2025-07-08,05:27:40.000,189,11068244,115045,0,1751952459,13927.186481730001,74.44790579999972,53130.93165672001
2025-07-08,05:27:41.000,189,11068233,114845,0,1751952460,13927.06522815,74.52544622999994,53131.00152792001
2025-07-08,05:27:42.000,189,11068220,114805,0,1751952461,13926.85640253999,74.6805270900004,53131.064412
2025-07-08,05:27:43.000,189,11068259,114605,0,1751952462,13926.418542389998,74.83560795000085,53131.14127032
2025-07-08,05:27:44.000,189,11068233,114925,0,1751952463,13926.048045340001,75.0259344599981,53131.23210288
2025-07-08,05:27:45.000,189,11068239,114925,0,1751952464,13925.650603049995,75.17396618999919,53131.246077120006
2025-07-08,05:27:46.000,189,11068200,114845,0,1751952465,13925.131907180003,75.35019443999772,53131.19716728001
2025-07-08,05:27:47.000,189,11068280,114805,0,1751952466,13924.49869403999,75.5828157299984,53131.246077120006
2025-07-08,05:27:48.000,189,11068279,114725,0,1751952467,13923.852008280002,75.6956018100027,53131.18319304
2025-07-08,05:27:49.000,189,11068268,114565,0,1751952468,13923.34004871999,75.72379833000014,53131.127296080005
2025-07-08,05:27:50.000,189,11068299,114765,0,1751952469,13922.841561779998,75.8295352799978,53131.09236048
2025-07-08,05:27:51.000,189,11068238,114685,0,1751952470,13922.26897543,75.82248614999844,53131.008515040005
2025-07-08,05:27:52.000,189,11068216,114965,0,1751952471,13921.642498599998,75.8295352799978,53130.89672112
2025-07-08,05:27:53.000,189,11068226,114645,0,1751952472,13921.063175939991,75.77314224000293,53130.743004480006
2025-07-08,05:27:54.000,189,11068268,114965,0,1751952473,13920.477116969989,75.63215964000119,53130.58928784
2025-07-08,05:27:55.000,189,11068253,114685,0,1751952474,13919.884321689991,75.54052095000225,53130.46351968
2025-07-08,05:27:56.000,189,11068286,115365,0,1751952475,13919.392571059994,75.4488822600033,53130.30281592
2025-07-08,05:27:57.000,189,11068232,114725,0,1751952476,13918.947974599992,75.336096179999,53130.00935688
2025-07-08,05:27:58.000,189,11068233,114845,0,1751952477,13918.496641829995,75.09642575999897,53129.81371752
2025-07-08,05:27:59.000,189,11068281,114725,0,1751952478,13918.072254299994,74.90609925000172,53129.5971168
2025-07-08,05:28:00.000,189,11068169,114725,0,1751952479,13917.526613189992,74.7933131700047,53129.331606240004
2025-07-08,05:28:01.000,189,11068283,114805,0,1751952480,13917.10896197,74.60298666000017,53129.017185840006
2025-07-08,05:28:02.000,189,11068231,114765,0,1751952481,13916.718255989988,74.56069188000401,53128.793598
2025-07-08,05:28:03.000,189,11068231,114965,0,1751952482,13916.341022629997,74.3985618900042,53128.48616472001
2025-07-08,05:28:04.000,189,11068284,114725,0,1751952483,13915.957052959995,74.25053016000311,53128.13680872
2025-07-08,05:28:05.000,189,11068237,114845,0,1751952484,13915.505720189998,74.09544930000266,53127.85732392
2025-07-08,05:28:06.000,189,11068235,114685,0,1751952485,13915.047651109991,74.00381061000371,53127.48001944001
2025-07-08,05:28:07.000,189,11068218,114725,0,1751952486,13914.50200999999,73.8769262700007,53127.22848312
2025-07-08,05:28:08.000,189,11068273,114725,0,1751952487,13913.942896269997,73.77118932000303,53126.85816576001
2025-07-08,05:28:09.000,189,11068261,114965,0,1751952488,13913.336628369994,73.63725585000066,53126.501822640006
2025-07-08,05:28:10.000,189,11068269,114525,0,1751952489,13912.696678920001,73.48922411999956,53126.11753104001
2025-07-08,05:28:11.000,189,11068216,114885,0,1751952490,13912.002838989989,73.32709412999975,53125.77516216
2025-07-08,05:28:12.000,189,11068236,114365,0,1751952491,13911.308999059991,73.18611152999802,53125.41183192
2025-07-08,05:28:13.000,189,11068283,114965,0,1751952492,13910.554532339993,73.0380798000042,53124.99959184
2025-07-08,05:28:14.000,189,11068266,115045,0,1751952493,13909.84721978999,72.89709720000246,53124.59433888
2025-07-08,05:28:15.000,189,11068218,114765,0,1751952494,13908.998444730001,72.74201634000201,53124.133188960004
2025-07-08,05:28:16.000,189,11068294,114685,0,1751952495,13908.237241699993,72.62218112999835,53123.75588448
2025-07-08,05:28:17.000,189,11068272,114885,0,1751952496,13907.502983909995,72.48824766000325,53123.23883760001
2025-07-08,05:28:18.000,189,11068317,114805,0,1751952497,13906.822616600002,72.37546157999896,53122.79864904
2025-07-08,05:28:19.000,189,11068321,114965,0,1751952498,13906.223085009995,72.26972463000129,53122.3654476
2025-07-08,05:28:20.000,189,11068309,114845,0,1751952499,13905.623553420002,72.16398768000363,53121.84840072001
2025-07-08,05:28:21.000,189,11068250,114565,0,1751952500,13904.94992241999,72.0230050800019,53121.39423792001
2025-07-08,05:28:22.000,189,11068256,114725,0,1751952501,13904.303236660002,71.92431726000359,53120.96103648001
2025-07-08,05:28:23.000,189,11068253,114605,0,1751952502,13903.501615769994,71.79038379000121,53120.42302824
2025-07-08,05:28:24.000,189,11068238,114925,0,1751952503,13902.605686539995,71.71989249000035,53119.96886544
2025-07-08,05:28:25.000,189,11068257,114765,0,1751952504,13901.743438860001,71.58595901999797,53119.41688296
2025-07-08,05:28:26.000,189,11068275,114805,0,1751952505,13900.908136419988,71.48727119999967,53118.91381032
2025-07-08,05:28:27.000,189,11068271,114805,0,1751952506,13900.17387862999,71.32514120999986,53118.431699040004
2025-07-08,05:28:28.000,189,11068252,114645,0,1751952507,13899.486775010002,71.24055165000027,53117.88670368
2025-07-08,05:28:29.000,189,11068314,114765,0,1751952508,13898.81314400999,71.11366731000453,53117.35568256
2025-07-08,05:28:30.000,189,11068290,114685,0,1751952509,13898.179930869992,70.9726847100028,53116.83164856
2025-07-08,05:28:31.000,189,11068243,114845,0,1751952510,13897.566926659994,70.8598986299985,53116.2866532
2025-07-08,05:28:32.000,189,11068233,114765,0,1751952511,13896.866350420001,70.7259651600034,53115.75563208
2025-07-08,05:28:33.000,189,11068292,114765,0,1751952512,13896.212928349989,70.60612994999974,53115.23159808
2025-07-08,05:28:34.000,189,11068304,114885,0,1751952513,13895.539297349991,70.54268777999823,53114.70057696
2025-07-08,05:28:35.000,189,11068255,114725,0,1751952514,13894.899347899998,70.39465605000441,53114.14859448
2025-07-08,05:28:36.000,189,11068294,114725,0,1751952515,13894.151617489995,70.32416475000355,53113.62456048
2025-07-08,05:28:37.000,189,11068236,114725,0,1751952516,13893.538613279998,70.23957519000396,53113.09353936
2025-07-08,05:28:38.000,189,11068277,115205,0,1751952517,13892.831300729995,70.1690838900031,53112.52758264001
2025-07-08,05:28:39.000,189,11068268,114685,0,1751952518,13892.130724490002,70.09154346000287,53112.010535760004
2025-07-08,05:28:40.000,189,11068236,114885,0,1751952519,13891.41667562999,70.04924867999944,53111.507463120004
2025-07-08,05:28:41.000,189,11068289,114685,0,1751952520,13890.68915415,69.95760999000049,53110.94849352001
2025-07-08,05:28:42.000,189,11068263,114845,0,1751952521,13889.968368979993,69.88006956000027,53110.39651104001
2025-07-08,05:28:43.000,189,11068220,114725,0,1751952522,13889.28126535999,69.81662738999876,53109.89343840001
2025-07-08,05:28:44.000,189,11068271,114805,0,1751952523,13888.594161740002,69.73908695999853,53109.36241728
2025-07-08,05:28:45.000,189,11068231,114645,0,1751952524,13887.92053073999,69.63335001000087,53108.78947344001
2025-07-08,05:28:46.000,189,11068280,114965,0,1751952525,13887.199745569997,69.54171132000192,53108.30736216
2025-07-08,05:28:47.000,189,11068252,114925,0,1751952526,13886.55979611999,69.43597437000426,53107.7274312
2025-07-08,05:28:48.000,189,11068221,114885,0,1751952527,13885.899637739996,69.34433567999804,53107.23134568
2025-07-08,05:28:49.000,189,11068238,114725,0,1751952528,13885.259688289989,69.18220568999823,53106.74224728
2025-07-08,05:28:50.000,189,11068238,114885,0,1751952529,13884.646684079991,69.07646874000056,53106.211226160005
2025-07-08,05:28:51.000,189,11068262,114645,0,1751952530,13883.993262009993,68.96368266000354,53105.76405048
2025-07-08,05:28:52.000,189,11068248,114885,0,1751952531,13883.35331256,68.82974919000117,53105.2819392
2025-07-08,05:28:53.000,189,11068224,114845,0,1751952532,13882.713363109993,68.70991398000479,53104.750918080004
2025-07-08,05:28:54.000,189,11068279,114725,0,1751952533,13882.17445831,68.61827528999856,53104.296755280004
2025-07-08,05:28:55.000,189,11068272,114805,0,1751952534,13881.675971369994,68.59712790000049,53103.85656672001
2025-07-08,05:28:56.000,189,11068287,114485,0,1751952535,13881.251583839992,68.51958747000026,53103.41637816
2025-07-08,05:28:57.000,189,11068217,114765,0,1751952536,13880.780042139995,68.49844008000218,53103.00413808
2025-07-08,05:28:58.000,189,11068253,114765,0,1751952537,13880.362390919989,68.4772926900041,53102.57792376
2025-07-08,05:28:59.000,189,11068305,114765,0,1751952538,13879.944739699997,68.42794878000132,53102.1027996
2025-07-08,05:29:00.000,189,11068251,114805,0,1751952539,13879.63486944,68.42089965000196,53101.67658528001
2025-07-08,05:29:01.000,189,11068272,114725,0,1751952540,13879.338471799994,68.37155573999917,53101.35517776
2025-07-08,05:29:02.000,189,11068162,114805,0,1751952541,13879.095964639993,68.42794878000132,53100.94293768
2025-07-08,05:29:03.000,189,11068280,114765,0,1751952542,13878.887139029997,68.43499791000067,53100.61454304
2025-07-08,05:29:04.000,189,11068226,114685,0,1751952543,13878.738940210002,68.4138505200026,53100.342045360005
2025-07-08,05:29:05.000,189,11068235,114765,0,1751952544,13878.584005079996,68.36450660999981,53099.98570224
2025-07-08,05:29:06.000,189,11068223,114965,0,1751952545,13878.48969673999,68.35040835000109,53099.71320456001
2025-07-08,05:29:07.000,189,11068248,114565,0,1751952546,13878.41559733,68.33631009000237,53099.4127584
2025-07-08,05:29:08.000,189,11068278,114685,0,1751952547,13878.28760743999,68.33631009000237,53099.15423496
2025-07-08,05:29:09.000,189,11068245,114605,0,1751952548,13878.119199689994,68.3010644399983,53098.91667288
2025-07-08,05:29:10.000,189,11068298,114725,0,1751952549,13877.869956219998,68.30811356999766,53098.65116232
2025-07-08,05:29:11.000,189,11068203,114685,0,1751952550,13877.620712750002,68.35040835000109,53098.56032976001
2025-07-08,05:29:12.000,189,11068275,114845,0,1751952551,13877.223270459996,68.44204704000003,53098.31578056
2025-07-08,05:29:13.000,189,11068197,114845,0,1751952552,13876.812355549999,68.47024356000475,53098.07821848
2025-07-08,05:29:14.000,189,11068280,114725,0,1751952553,13876.361022780002,68.50548921000154,53097.86161776
2025-07-08,05:29:15.000,189,11068219,114925,0,1751952554,13875.923162629995,68.52663659999962,53097.65200416001
2025-07-08,05:29:16.000,189,11068213,114685,0,1751952555,13875.465093549989,68.53368572999898,53097.47732616
2025-07-08,05:29:17.000,189,11068263,114725,0,1751952556,13875.000288160001,68.58302964000177,53097.25373832
2025-07-08,05:29:18.000,189,11068252,114885,0,1751952557,13874.562428009995,68.63237355000456,53097.01617624
2025-07-08,05:29:19.000,189,11068247,115005,0,1751952558,13874.185194649988,68.64647181000328,53096.79258840001
2025-07-08,05:29:20.000,189,11068261,114965,0,1751952559,13873.781016050001,68.67466833000071,53096.56900056
2025-07-08,05:29:21.000,189,11068265,114765,0,1751952560,13873.45767317,68.69581571999879,53096.38034832001
2025-07-08,05:29:22.000,189,11068288,114845,0,1751952561,13873.194957079999,68.67466833000071,53096.12182488001
2025-07-08,05:29:23.000,189,11068296,114925,0,1751952562,13873.040021949993,68.66761920000135,53095.933172640005
2025-07-08,05:29:24.000,189,11068246,114805,0,1751952563,13872.885086820002,68.68171746000007,53095.75849464001
2025-07-08,05:29:25.000,189,11068261,114845,0,1751952564,13872.790778479997,68.68171746000007,53095.548881040006
2025-07-08,05:29:26.000,189,11068205,114805,0,1751952565,13872.757096929992,68.7240122400035,53095.40913864
2025-07-08,05:29:27.000,189,11068249,114525,0,1751952566,13872.635843349992,68.76630701999966,53095.213499280006
2025-07-08,05:29:28.000,189,11068221,114885,0,1751952567,13872.44049036,68.82270006000181,53095.03882128001
2025-07-08,05:29:29.000,189,11068229,114765,0,1751952568,13872.29229153999,68.94958440000482,53094.88510464
2025-07-08,05:29:30.000,189,11068230,114805,0,1751952569,13872.00936651999,68.99187918000098,53094.71741376
2025-07-08,05:29:31.000,189,11068285,114805,0,1751952570,13871.692759949998,69.0694196100012,53094.57068424
2025-07-08,05:29:32.000,189,11068218,114685,0,1751952571,13871.416571239992,69.16105830000015,53094.36107064
2025-07-08,05:29:33.000,189,11068233,114765,0,1751952572,13871.11343728999,69.2174513400023,53094.24927672001
2025-07-08,05:29:34.000,189,11068241,114685,0,1751952573,13870.749676549989,69.35138481000467,53094.05363736
2025-07-08,05:29:35.000,189,11068223,114445,0,1751952574,13870.412861049997,69.49236740999913,53093.9278692
2025-07-08,05:29:36.000,189,11068245,114805,0,1751952575,13869.988473519996,69.62630088000151,53093.7182556
2025-07-08,05:29:37.000,189,11068245,114525,0,1751952576,13869.543877059994,69.73908695999853,53093.62742304001
2025-07-08,05:29:38.000,189,11068242,114725,0,1751952577,13869.132962149997,69.88006956000027,53093.38986096001
2025-07-08,05:29:39.000,189,11068251,114885,0,1751952578,13868.75572878999,70.00695390000328,53093.24313144001
2025-07-08,05:29:40.000,189,11068205,114925,0,1751952579,13868.43912222,70.1197399800003,53093.04050496
2025-07-08,05:29:41.000,189,11068202,114685,0,1751952580,13868.109043029988,70.31006649000483,53092.90774968001
2025-07-08,05:29:42.000,189,11068191,114725,0,1751952581,13867.826118010002,70.44399995999993,53092.71211032
2025-07-08,05:29:43.000,189,11068211,114765,0,1751952582,13867.58361085,70.5779334300023,53092.50249672001
2025-07-08,05:29:44.000,189,11068211,114485,0,1751952583,13867.448884649995,70.7894073300049,53092.39768992
2025-07-08,05:29:45.000,189,11068248,114805,0,1751952584,13867.29394951999,71.00088123000023,53092.22301192
2025-07-08,05:29:46.000,189,11068273,114685,0,1751952585,13867.19290486999,71.16301122000004,53092.13217936
2025-07-08,05:29:47.000,189,11068267,114685,0,1751952586,13867.044706049994,71.33219033999922,53091.98544984
2025-07-08,05:29:48.000,189,11068191,114685,0,1751952587,13866.876298299998,71.52251685000374,53091.922565759996
2025-07-08,05:29:49.000,189,11068287,114485,0,1751952588,13866.714626859997,71.69169597000291,53091.789810480004
2025-07-08,05:29:50.000,189,11068207,115165,0,1751952589,13866.606845900002,71.95956291000039,53091.67102944
2025-07-08,05:29:51.000,189,11068237,114965,0,1751952590,13866.472119699996,72.13579115999892,53091.58019688
2025-07-08,05:29:52.000,189,11068282,114885,0,1751952591,13866.357602429991,72.45300200999918,53091.53827416
2025-07-08,05:29:53.000,189,11068243,114445,0,1751952592,13866.26329409,72.73496721000265,53091.419493119996
2025-07-08,05:29:54.000,189,11068298,114805,0,1751952593,13866.23634884999,72.97463763000269,53091.38455752
2025-07-08,05:29:55.000,189,11068254,115045,0,1751952594,13866.229612539995,73.20725892000337,53091.32866056001
2025-07-08,05:29:56.000,189,11068212,114765,0,1751952595,13866.11509526999,73.40463455999998,53091.20987952001
2025-07-08,05:29:57.000,189,11068234,114805,0,1751952596,13866.03425954999,73.65135410999937,53091.17494392
2025-07-08,05:29:58.000,189,11068225,114685,0,1751952597,13866.007314309994,73.86282801000198,53091.084111359996
2025-07-08,05:29:59.000,189,11068243,114805,0,1751952598,13865.987105379994,74.05315451999923,53091.00026592
2025-07-08,05:30:00.000,189,11068251,115005,0,1751952599,13865.946687519994,74.18003886000224,53090.93039472
2025-07-08,05:30:01.000,189,11068256,114685,0,1751952600,13865.872588109989,74.2857758099999,53090.86751064
2025-07-08,05:30:02.000,189,11068221,114885,0,1751952601,13865.811961319989,74.44085667000036,53090.82558792001
2025-07-08,05:30:03.000,189,11068244,114805,0,1751952602,13865.751334529989,74.50429884000187,53090.72078112
2025-07-08,05:30:04.000,189,11068225,114525,0,1751952603,13865.677235119998,74.58183927000209,53090.69981976
2025-07-08,05:30:05.000,189,11068286,114885,0,1751952604,13865.603135709993,74.65937970000232,53090.5740516
2025-07-08,05:30:06.000,189,11068292,114725,0,1751952605,13865.495354749997,74.68757621999976,53090.51116752001
2025-07-08,05:30:07.000,189,11068232,115005,0,1751952606,13865.448200580002,74.71577274000447,53090.39238648001
2025-07-08,05:30:08.000,189,11068254,115045,0,1751952607,13865.374101169997,74.75101839000126,53090.31552816
2025-07-08,05:30:09.000,189,11068238,114525,0,1751952608,13865.266320210001,74.80036230000405,53090.21072136
2025-07-08,05:30:10.000,189,11068234,114845,0,1751952609,13865.18548449,74.80036230000405,53090.077966079996
2025-07-08,05:30:11.000,189,11068211,114925,0,1751952610,13865.05749459999,74.82855882000149,53089.9801464
2025-07-08,05:30:12.000,189,11068298,114685,0,1751952611,13864.93624101999,74.87085359999764,53089.86835248001
2025-07-08,05:30:13.000,189,11068247,115005,0,1751952612,13864.90255947,74.892000990003,53089.728610080005
2025-07-08,05:30:14.000,189,11068256,115005,0,1751952613,13864.909295779995,74.89905012000236,53089.61681616
2025-07-08,05:30:15.000,189,11068239,114765,0,1751952614,13864.88235054,74.90609925000172,53089.44912528
2025-07-08,05:30:16.000,189,11068263,114725,0,1751952615,13864.91603208999,74.89905012000236,53089.33034424
2025-07-08,05:30:17.000,189,11068238,114885,0,1751952616,13864.87561422999,74.87790273000428,53089.2115632
2025-07-08,05:30:18.000,189,11068236,114565,0,1751952617,13864.85540529999,74.85675533999893,53089.08579504
2025-07-08,05:30:19.000,189,11068243,114685,0,1751952618,13864.77456957999,74.82150969000213,53089.02989808001
2025-07-08,05:30:20.000,189,11068240,114805,0,1751952619,13864.666788619994,74.84970620999957,53088.90412992001
2025-07-08,05:30:21.000,189,11068278,115045,0,1751952620,13864.545535039993,74.7933131700047,53088.73643904001
2025-07-08,05:30:22.000,189,11068241,114965,0,1751952621,13864.451226699988,74.77216577999934,53088.63163224
2025-07-08,05:30:23.000,189,11068249,114645,0,1751952622,13864.309764190002,74.7439692600019,53088.456954240006
2025-07-08,05:30:24.000,189,11068246,114525,0,1751952623,13864.127883820001,74.7439692600019,53088.3731088
2025-07-08,05:30:25.000,189,11068202,114765,0,1751952624,13863.94600345,74.72987100000319,53088.17746944
2025-07-08,05:30:26.000,189,11068279,114685,0,1751952625,13863.8449588,74.76511664999998,53088.051701280005
2025-07-08,05:30:27.000,189,11068262,114605,0,1751952626,13863.75738676999,74.75806752000062,53087.90497176001
2025-07-08,05:30:28.000,189,11068215,114925,0,1751952627,13863.690023669995,74.7792149099987,53087.8141392
2025-07-08,05:30:29.000,189,11068285,114885,0,1751952628,13863.68328736,74.82855882000149,53087.72330664
2025-07-08,05:30:30.000,189,11068227,114885,0,1751952629,13863.649605809995,74.83560795000085,53087.56260288001
2025-07-08,05:30:31.000,189,11068233,114685,0,1751952630,13863.61592425999,74.91314838000108,53087.44382184001
2025-07-08,05:30:32.000,189,11068213,114685,0,1751952631,13863.53508853999,75.00478707000002,53087.3599764
2025-07-08,05:30:33.000,189,11068187,114805,0,1751952632,13863.407098649994,75.05413098000281,53087.22722112001
2025-07-08,05:30:34.000,189,11068207,114805,0,1751952633,13863.272372449988,75.14576967000176,53087.18529840001
2025-07-08,05:30:35.000,189,11068250,114805,0,1751952634,13863.164591489993,75.27970314000413,53087.02459464
2025-07-08,05:30:36.000,189,11068246,114885,0,1751952635,13862.989447430002,75.34314530999836,53086.93376208
2025-07-08,05:30:37.000,189,11068246,114965,0,1751952636,13862.827775990001,75.45593139000266,53086.82196816001
2025-07-08,05:30:38.000,189,11068216,114805,0,1751952637,13862.67957716999,75.60396312000375,53086.6962
2025-07-08,05:30:39.000,189,11068217,114685,0,1751952638,13862.49769679999,75.78724050000164,53086.57741896
2025-07-08,05:30:40.000,189,11068205,114765,0,1751952639,13862.261925949999,75.90707570999803,53086.50754776
2025-07-08,05:30:41.000,189,11068227,114885,0,1751952640,13862.019418789998,76.06920569999784,53086.4516508
2025-07-08,05:30:42.000,189,11068188,114845,0,1751952641,13861.770175320002,76.1396969999987,53086.26299856
2025-07-08,05:30:43.000,189,11068258,114525,0,1751952642,13861.52766816,76.24543395000364,53086.18614024
2025-07-08,05:30:44.000,189,11068273,114485,0,1751952643,13861.372733029995,76.40756394000346,53086.07434632
2025-07-08,05:30:45.000,189,11068262,114685,0,1751952644,13861.130225869994,76.52035002000048,53085.9276168
2025-07-08,05:30:46.000,189,11068154,114765,0,1751952645,13860.948345499994,76.66133262000221,53085.773900160006
2025-07-08,05:30:47.000,189,11068198,114805,0,1751952646,13860.779937749998,76.75297131000116,53085.64813200001
2025-07-08,05:30:48.000,189,11068243,114805,0,1751952647,13860.618266309997,76.87280652000481,53085.51537672
2025-07-08,05:30:49.000,189,11068243,114685,0,1751952648,13860.395968079996,76.99969086000056,53085.41056992001
2025-07-08,05:30:50.000,189,11068177,114765,0,1751952649,13860.173669849995,77.07018216000142,53085.20794344
2025-07-08,05:30:51.000,189,11068213,114725,0,1751952650,13859.96484424,77.09837867999886,53085.13807224
2025-07-08,05:30:52.000,189,11068214,114885,0,1751952651,13859.735809699989,77.21116476000316,53084.96339424
2025-07-08,05:30:53.000,189,11068271,114725,0,1751952652,13859.540456709998,77.26755779999803,53084.80269048
2025-07-08,05:30:54.000,189,11068258,115045,0,1751952653,13859.365312649992,77.3380490999989,53084.66993520001
2025-07-08,05:30:55.000,189,11068232,114685,0,1751952654,13859.196904899996,77.35214736000489,53084.50923144
2025-07-08,05:30:56.000,189,11068268,114645,0,1751952655,13859.143014419991,77.40854039999977,53084.34154056
2025-07-08,05:30:57.000,189,11068220,114765,0,1751952656,13859.06217869999,77.41558952999912,53084.20179816
2025-07-08,05:30:58.000,189,11068239,114565,0,1751952657,13859.00828822,77.46493344000191,53084.15987544
2025-07-08,05:30:59.000,189,11068208,114845,0,1751952658,13858.90050725999,77.50722821999807,53083.99218456
2025-07-08,05:31:00.000,189,11068252,114765,0,1751952659,13858.84661678,77.52837561000342,53083.929300480006
2025-07-08,05:31:01.000,189,11068227,114805,0,1751952660,13858.70515427,77.52837561000342,53083.761609600006
2025-07-08,05:31:02.000,189,11068239,114885,0,1751952661,13858.550219139994,77.5847686499983,53083.67776416
2025-07-08,05:31:03.000,189,11068193,114765,0,1751952662,13858.428965559993,77.61296517000301,53083.572957360004
2025-07-08,05:31:04.000,189,11068287,114725,0,1751952663,13858.314448290002,77.66935820999788,53083.38430512
2025-07-08,05:31:05.000,189,11068269,114685,0,1751952664,13858.186458399992,77.6975547300026,53083.27949832001
2025-07-08,05:31:06.000,189,11068265,114485,0,1751952665,13858.031523270001,77.72575125000003,53083.1677044
2025-07-08,05:31:07.000,189,11068253,115045,0,1751952666,13857.856379209996,77.78919342000154,53083.04892336
2025-07-08,05:31:08.000,189,11068279,114765,0,1751952667,13857.634080979995,77.8314881999977,53082.902193840004
2025-07-08,05:31:09.000,189,11068240,114805,0,1751952668,13857.48588216,77.93017602000327,53082.86725824001
2025-07-08,05:31:10.000,189,11068257,115005,0,1751952669,13857.277056549989,77.95132341000135,53082.74149008
2025-07-08,05:31:11.000,189,11068225,114685,0,1751952670,13857.081703559998,78.02886384000158,53082.54585072
2025-07-08,05:31:12.000,189,11068250,114805,0,1751952671,13856.906559499992,78.07115861999773,53082.51091512001
2025-07-08,05:31:13.000,189,11068258,114845,0,1751952672,13856.69099758,78.06410948999837,53082.34322424001
2025-07-08,05:31:14.000,189,11068294,114845,0,1751952673,13856.435017799995,78.12755165999988,53082.28732728
2025-07-08,05:31:15.000,189,11068236,114405,0,1751952674,13856.19924694999,78.12050253000052,53082.1196364
2025-07-08,05:31:16.000,189,11068302,114845,0,1751952675,13855.956739789988,78.17689557000267,53082.02880384001
2025-07-08,05:31:17.000,189,11068206,114885,0,1751952676,13855.734441560002,78.27558339000097,53081.979894
2025-07-08,05:31:18.000,189,11068231,114765,0,1751952677,13855.572770120001,78.3178781700044,53081.82617736
2025-07-08,05:31:19.000,189,11068303,114765,0,1751952678,13855.458252849996,78.33902556000248,53081.65848648
2025-07-08,05:31:20.000,189,11068266,115045,0,1751952679,13855.36394450999,78.388369469998,53081.61656376
2025-07-08,05:31:21.000,189,11068196,115045,0,1751952680,13855.22248199999,78.40246773000399,53081.44887288
2025-07-08,05:31:22.000,189,11068228,114685,0,1751952681,13855.074283179994,78.42361512000207,53081.30913048
2025-07-08,05:31:23.000,189,11068242,114645,0,1751952682,13854.966502219999,78.41656599000271,53081.19034944001
2025-07-08,05:31:24.000,189,11068274,114845,0,1751952683,13854.851984949993,78.39541860000463,53081.07156840001
2025-07-08,05:31:25.000,189,11068206,114845,0,1751952684,13854.730731369993,78.37427120999928,53080.93881312
2025-07-08,05:31:26.000,189,11068228,114765,0,1751952685,13854.602741479997,78.38132033999864,53080.86894192
2025-07-08,05:31:27.000,189,11068233,114885,0,1751952686,13854.488224209992,78.33902556000248,53080.7222124
2025-07-08,05:31:28.000,189,11068207,115045,0,1751952687,13854.400652179997,78.30377990999841,53080.56849576001
2025-07-08,05:31:29.000,189,11068176,114365,0,1751952688,13854.319816459996,78.19804296000075,53080.48465032
2025-07-08,05:31:30.000,189,11068201,114925,0,1751952689,13854.225508119991,78.21214121999947,53080.37984352001
2025-07-08,05:31:31.000,189,11068256,114685,0,1751952690,13854.05036406,78.16984644000331,53080.24708824
2025-07-08,05:31:32.000,189,11068240,114765,0,1751952691,13853.96279202999,78.09935514000244,53080.170229920004
2025-07-08,05:31:33.000,189,11068237,114845,0,1751952692,13853.86174737999,78.03591297000094,53080.07939736
2025-07-08,05:31:34.000,189,11068264,114645,0,1751952693,13853.814593209994,77.95132341000135,53079.953629200005
2025-07-08,05:31:35.000,189,11068234,114725,0,1751952694,13853.747230109999,77.93017602000327,53079.86978376
2025-07-08,05:31:36.000,189,11068219,114725,0,1751952695,13853.592294979993,77.8949303699992,53079.75100272
2025-07-08,05:31:37.000,189,11068206,114645,0,1751952696,13853.511459259993,77.82443906999833,53079.68113152001
2025-07-08,05:31:38.000,189,11068217,114805,0,1751952697,13853.356524130002,77.7962425500009,53079.6042732
2025-07-08,05:31:39.000,189,11068232,114845,0,1751952698,13853.228534239992,77.71870212000067,53079.520427760006
2025-07-08,05:31:40.000,189,11068247,114725,0,1751952699,13853.03318125,77.72575125000003,53079.44356944001
2025-07-08,05:31:41.000,189,11068254,114685,0,1751952700,13852.837828259995,77.66230907999852,53079.36671112
2025-07-08,05:31:42.000,189,11068206,114725,0,1751952701,13852.70983837,77.61296517000301,53079.359724
2025-07-08,05:31:43.000,189,11068208,114965,0,1751952702,13852.514485379994,77.59181777999765,53079.21299448
2025-07-08,05:31:44.000,189,11068262,114885,0,1751952703,13852.346077629998,77.53542474000278,53079.19902024
2025-07-08,05:31:45.000,189,11068215,114645,0,1751952704,13852.130515709992,77.55657213000086,53079.129149039996
2025-07-08,05:31:46.000,189,11068200,114725,0,1751952705,13851.786963899991,77.5495230000015,53079.05927784001
2025-07-08,05:31:47.000,189,11068242,114805,0,1751952706,13851.46362101999,77.53542474000278,53079.05927784001
2025-07-08,05:31:48.000,189,11068236,115045,0,1751952707,13851.045969799998,77.50017908999871,53078.947483920005
2025-07-08,05:31:49.000,189,11068251,114845,0,1751952708,13850.621582269996,77.46493344000191,53078.86363848
2025-07-08,05:31:50.000,189,11068272,114885,0,1751952709,13850.19045843,77.48608082999999,53078.82171576001
2025-07-08,05:31:51.000,189,11068194,114725,0,1751952710,13849.766070899997,77.40854039999977,53078.70992184
2025-07-08,05:31:52.000,189,11068217,114605,0,1751952711,13849.260847649995,77.36624562000361,53078.60511504001
2025-07-08,05:31:53.000,189,11068268,114885,0,1751952712,13848.822987499989,77.35919649000425,53078.5212696
2025-07-08,05:31:54.000,189,11068286,114685,0,1751952713,13848.324500559997,77.36624562000361,53078.41646280001
2025-07-08,05:31:55.000,189,11068256,114765,0,1751952714,13847.88664040999,77.37329475000297,53078.30466888
2025-07-08,05:31:56.000,189,11068252,114885,0,1751952715,13847.415098709993,77.36624562000361,53078.17191360001
2025-07-08,05:31:57.000,189,11068256,114805,0,1751952716,13846.970502249991,77.36624562000361,53078.011209840006
2025-07-08,05:31:58.000,189,11068283,114925,0,1751952717,13846.600005199994,77.3028034500021,53077.85050608
2025-07-08,05:31:59.000,189,11068275,114885,0,1751952718,13846.249717079998,77.26755779999803,53077.73172504
2025-07-08,05:32:00.000,189,11068269,114725,0,1751952719,13845.892692649992,77.30985258000146,53077.61993112001
2025-07-08,05:32:01.000,189,11068213,115005,0,1751952720,13845.522195599995,77.26755779999803,53077.45922736001
2025-07-08,05:32:02.000,189,11068232,115045,0,1751952721,13845.198852719994,77.26755779999803,53077.30551072
2025-07-08,05:32:03.000,189,11068247,114845,0,1751952722,13844.794674119992,77.2393612800006,53077.13781984
2025-07-08,05:32:04.000,189,11068216,114565,0,1751952723,13844.41070444999,77.1900173699978,53076.984103200004
2025-07-08,05:32:05.000,189,11068246,114645,0,1751952724,13844.019998469994,77.13362433000293,53076.86532216
2025-07-08,05:32:06.000,189,11068217,115165,0,1751952725,13843.683182970002,77.14067346000229,53076.69763128
2025-07-08,05:32:07.000,189,11068197,114805,0,1751952726,13843.326158539996,77.13362433000293,53076.55788888
2025-07-08,05:32:08.000,189,11068271,114645,0,1751952727,13842.91524363,77.0913295499995,53076.34827528
2025-07-08,05:32:09.000,189,11068282,114565,0,1751952728,13842.571691819998,77.03493651000463,53076.20853288001
2025-07-08,05:32:10.000,189,11068243,114525,0,1751952729,13842.194458459991,77.0560839000027,53076.08975184001
2025-07-08,05:32:11.000,189,11068170,115045,0,1751952730,13841.79701617,77.01378911999927,53075.90808672
2025-07-08,05:32:12.000,189,11068280,114845,0,1751952731,13841.325474470003,77.07723129000078,53075.761357200005
2025-07-08,05:32:13.000,189,11068261,114605,0,1751952732,13840.786569669996,77.06313303000206,53075.544756480005
2025-07-08,05:32:14.000,189,11068224,114765,0,1751952733,13840.173565459998,77.0913295499995,53075.377065600005
2025-07-08,05:32:15.000,189,11068292,114765,0,1751952734,13839.587506489996,77.11247694000485,53075.21636184
2025-07-08,05:32:16.000,189,11068254,114765,0,1751952735,13838.880193939993,77.18296823999844,53075.07661944
2025-07-08,05:32:17.000,189,11068255,114845,0,1751952736,13838.11899091,77.1900173699978,53074.86001872
2025-07-08,05:32:18.000,189,11068223,114965,0,1751952737,13837.283688470001,77.16182085000037,53074.62245664
2025-07-08,05:32:19.000,189,11068200,114725,0,1751952738,13836.562903299993,77.09837867999886,53074.370920320005
2025-07-08,05:32:20.000,189,11068250,114645,0,1751952739,13835.990316949996,77.11247694000485,53074.09842264001
2025-07-08,05:32:21.000,189,11068252,114725,0,1751952740,13835.512038939989,77.17591910999909,53073.92374464
2025-07-08,05:32:22.000,189,11068244,114685,0,1751952741,13835.148278200002,77.19706650000444,53073.62329848001
2025-07-08,05:32:23.000,189,11068198,114685,0,1751952742,13834.952925209996,77.16182085000037,53073.39272352
2025-07-08,05:32:24.000,189,11068244,114725,0,1751952743,13834.811462699996,77.1900173699978,53073.16913568001
2025-07-08,05:32:25.000,189,11068244,114725,0,1751952744,13834.78451746,77.22526302000188,53072.95253496001
2025-07-08,05:32:26.000,189,11068218,114765,0,1751952745,13834.78451746,77.36624562000361,53072.75689560001
2025-07-08,05:32:27.000,189,11068210,114845,0,1751952746,13834.78451746,77.37329475000297,53072.56824336001
2025-07-08,05:32:28.000,189,11068241,114845,0,1751952747,13834.838407939991,77.49312995999935,53072.40055248001
2025-07-08,05:32:29.000,189,11068231,114765,0,1751952748,13834.899034729991,77.66935820999788,53072.239848720004
2025-07-08,05:32:30.000,189,11068266,114845,0,1751952749,13834.912507349996,77.90197949999856,53072.05119648
2025-07-08,05:32:31.000,189,11068239,114845,0,1751952750,13834.84514425,78.05001122999965,53071.96036392
2025-07-08,05:32:32.000,189,11068269,114845,0,1751952751,13834.797990079991,78.20509209000011,53071.84857000001
2025-07-08,05:32:33.000,189,11068204,114845,0,1751952752,13834.80472639,78.33902556000248,53071.757737440006
2025-07-08,05:32:34.000,189,11068240,114885,0,1751952753,13834.872089489996,78.5645977200038,53071.66690488
2025-07-08,05:32:35.000,189,11068221,114525,0,1751952754,13835.027024620002,78.74787510000169,53071.57607232
2025-07-08,05:32:36.000,189,11068268,114805,0,1751952755,13835.208904990002,78.88885770000343,53071.499214
2025-07-08,05:32:37.000,189,11068232,114765,0,1751952756,13835.458148459998,79.03688943000452,53071.47825264
2025-07-08,05:32:38.000,189,11068239,114805,0,1751952757,13835.66023776,79.22016681000241,53071.48523976
2025-07-08,05:32:39.000,189,11068271,114685,0,1751952758,13835.929690159996,79.34705114999815,53071.46427840001
2025-07-08,05:32:40.000,189,11068227,115085,0,1751952759,13836.205878870001,79.52327940000396,53071.50620112
2025-07-08,05:32:41.000,189,11068225,114645,0,1751952760,13836.549430679988,79.70655678000185,53071.47825264
2025-07-08,05:32:42.000,189,11068220,114885,0,1751952761,13836.94013666,79.91098154999781,53071.47825264
2025-07-08,05:32:43.000,189,11068201,114765,0,1751952762,13837.411678359997,80.09425893000298,53071.520175360005
2025-07-08,05:32:44.000,189,11068210,114725,0,1751952763,13837.964055779994,80.25638892000279,53071.58305944001
2025-07-08,05:32:45.000,189,11068263,114685,0,1751952764,13838.327816519995,80.4185189100026,53071.673892
2025-07-08,05:32:46.000,189,11068223,114765,0,1751952765,13838.772412979997,80.55950151000434,53071.757737440006
2025-07-08,05:32:47.000,189,11068285,115045,0,1751952766,13839.136173719999,80.665238460002,53071.86254424
2025-07-08,05:32:48.000,189,11068259,115045,0,1751952767,13839.47972553,80.8132701900031,53071.904466960004
2025-07-08,05:32:49.000,189,11068272,114725,0,1751952768,13839.917585679992,80.89785975000268,53072.03023512
2025-07-08,05:32:50.000,189,11068237,114685,0,1751952769,13840.301555349994,80.9119580100014,53072.197926
2025-07-08,05:32:51.000,189,11068208,114725,0,1751952770,13840.725942879995,80.89785975000268,53072.32369416
2025-07-08,05:32:52.000,189,11068243,114685,0,1751952771,13841.116648859992,80.91900714000076,53072.358629760005
2025-07-08,05:32:53.000,189,11068194,114605,0,1751952772,13841.534300079999,80.85556496999925,53072.526320640005
2025-07-08,05:32:54.000,189,11068229,114445,0,1751952773,13841.89132450999,80.82736845000181,53072.694011520005
2025-07-08,05:32:55.000,189,11068227,114685,0,1751952774,13842.180985840001,80.77097540999966,53072.79881832
2025-07-08,05:32:56.000,189,11068217,114925,0,1751952775,13842.416756689992,80.69343497999944,53072.896638
2025-07-08,05:32:57.000,189,11068226,114765,0,1751952776,13842.666000159988,80.53130498999963,53073.00144480001
2025-07-08,05:32:58.000,189,11068257,115005,0,1751952777,13842.88829838999,80.44671543000004,53073.1062516
2025-07-08,05:32:59.000,189,11068260,114765,0,1751952778,13842.95566149,80.29868369999895,53073.20407128
2025-07-08,05:33:00.000,189,11068259,115045,0,1751952779,13843.09038768999,80.1436028399985,53073.27394248
2025-07-08,05:33:01.000,189,11068257,114685,0,1751952780,13843.11733293,79.96737458999996,53073.44862048
2025-07-08,05:33:02.000,189,11068231,114885,0,1751952781,13843.13080554999,79.81229372999951,53073.44862048
2025-07-08,05:33:03.000,189,11068247,114685,0,1751952782,13843.25205912999,79.58672156999819,53073.50451744001
2025-07-08,05:33:04.000,189,11068149,114765,0,1751952783,13843.440675810001,79.38229680000222,53073.630285600004
2025-07-08,05:33:05.000,189,11068244,114725,0,1751952784,13843.433939499992,79.18492115999834,53073.6652212
2025-07-08,05:33:06.000,189,11068246,115085,0,1751952785,13843.440675810001,78.9593490000043,53073.75605376
2025-07-08,05:33:07.000,189,11068239,114605,0,1751952786,13843.406994259996,78.74787510000169,53073.76304088001
2025-07-08,05:33:08.000,189,11068216,114725,0,1751952787,13843.332894849991,78.52935206999973,53073.81195072001
2025-07-08,05:33:09.000,189,11068269,114965,0,1751952788,13843.23858651,78.34607469000184,53073.8748348
2025-07-08,05:33:10.000,189,11068255,114885,0,1751952789,13843.07017875999,78.14869904999796,53073.90977040001
2025-07-08,05:33:11.000,189,11068210,114805,0,1751952790,13842.807462669989,77.99361819000478,53073.90977040001
2025-07-08,05:33:12.000,189,11068286,114605,0,1751952791,13842.571691819998,77.92312689000391,53073.97964160001
2025-07-08,05:33:14.000,189,11068248,114765,0,1751952793,13842.046259639996,77.65525994999916,53073.95169312
2025-07-08,05:33:15.000,189,11068234,114685,0,1751952794,13841.73638938,77.62001430000237,53073.937718880006
2025-07-08,05:33:16.000,189,11068259,114685,0,1751952795,13841.399573879993,77.59886691000429,53073.916757520004
2025-07-08,05:33:17.000,189,11068285,114925,0,1751952796,13840.981922660001,77.61296517000301,53073.8748348
2025-07-08,05:33:18.000,189,11068226,114885,0,1751952797,13840.55753513,77.66935820999788,53073.84688632
2025-07-08,05:33:19.000,189,11068234,114725,0,1751952798,13840.112938669998,77.7609969000041,53073.83989920001
2025-07-08,05:33:20.000,189,11068222,114805,0,1751952799,13839.634660659991,77.90197949999856,53073.818937840006
2025-07-08,05:33:21.000,189,11068233,114885,0,1751952800,13839.196800509999,77.95132341000135,53073.74207952001
2025-07-08,05:33:22.000,189,11068284,114845,0,1751952801,13838.684840950002,78.12050253000052,53073.700156800005
2025-07-08,05:33:23.000,189,11068215,114765,0,1751952802,13838.15940877,78.21919034999883,53073.59535000001
2025-07-08,05:33:24.000,189,11068263,114885,0,1751952803,13837.640712899993,78.33902556000248,53073.58836288
2025-07-08,05:33:25.000,189,11068255,114645,0,1751952804,13837.1018081,78.40246773000399,53073.44163336
2025-07-08,05:33:26.000,189,11068272,114685,0,1751952805,13836.589848539988,78.43066425000143,53073.35778792001
2025-07-08,05:33:27.000,189,11068286,114845,0,1751952806,13836.091361599996,78.46590989999822,53073.23900688001
2025-07-08,05:33:28.000,189,11068218,114725,0,1751952807,13835.57266572999,78.52230294000037,53073.06432888
2025-07-08,05:33:29.000,189,11068221,114805,0,1751952808,13835.067442480002,78.5645977200038,53072.94554784
2025-07-08,05:33:30.000,189,11068267,114805,0,1751952809,13834.45443826999,78.58574511000188,53072.73593424001
2025-07-08,05:33:31.000,189,11068255,114965,0,1751952810,13833.821225129992,78.53640119999909,53072.55426912
2025-07-08,05:33:32.000,189,11068194,114805,0,1751952811,13833.228429849994,78.48705729000358,53072.3376684
2025-07-08,05:33:33.000,189,11068292,114765,0,1751952812,13832.622161949992,78.48705729000358,53072.142029040006
2025-07-08,05:33:34.000,189,11068231,114805,0,1751952813,13831.881167849999,78.55049945999781,53071.96735104001
2025-07-08,05:33:35.000,189,11068294,114765,0,1751952814,13831.113228509996,78.55049945999781,53071.75075032001
2025-07-08,05:33:36.000,189,11068195,114965,0,1751952815,13830.331816550002,78.48000816000422,53071.49222688001
2025-07-08,05:33:37.000,189,11068253,115045,0,1751952816,13829.611031379995,78.43066425000143,53071.22671632001
2025-07-08,05:33:38.000,189,11068307,114885,0,1751952817,13828.964345619992,78.388369469998,53070.92627016
2025-07-08,05:33:39.000,189,11068274,114605,0,1751952818,13828.33786878999,78.38132033999864,53070.611849760004
2025-07-08,05:33:40.000,189,11068271,114885,0,1751952819,13827.630556240001,78.36722207999992,53070.3114036
2025-07-08,05:33:41.000,189,11068280,114645,0,1751952820,13827.091651439994,78.24738687000354,53069.9969832
2025-07-08,05:33:42.000,189,11068241,114925,0,1751952821,13826.579691879997,78.19804296000075,53069.73147264
2025-07-08,05:33:43.000,189,11068276,115005,0,1751952822,13826.094677559995,78.12755165999988,53069.389103760004
2025-07-08,05:33:44.000,189,11068240,114685,0,1751952823,13825.522091209998,78.09230601000309,53069.053722000004
2025-07-08,05:33:45.000,189,11068281,114885,0,1751952824,13824.909087,78.07115861999773,53068.75327584
2025-07-08,05:33:46.000,189,11068276,114685,0,1751952825,13824.343236959998,77.99361819000478,53068.41789408
2025-07-08,05:33:47.000,189,11068253,114765,0,1751952826,13823.918849429996,77.94427428000199,53068.047576720004
2025-07-08,05:33:48.000,189,11068271,114365,0,1751952827,13823.534879759995,77.90902862999792,53067.71918208
2025-07-08,05:33:49.000,189,11068256,114525,0,1751952828,13823.144173779998,77.94427428000199,53067.43969728001
2025-07-08,05:33:50.000,189,11068261,114645,0,1751952829,13822.780413039996,77.91607776000455,53067.15322536001
2025-07-08,05:33:51.000,189,11068294,114805,0,1751952830,13822.47054278,77.96542167000007,53066.88072768
2025-07-08,05:33:52.000,189,11068291,114765,0,1751952831,13822.160672519989,77.8314881999977,53066.538358800004
2025-07-08,05:33:53.000,189,11068287,114645,0,1751952832,13821.972055839993,77.81738993999898,53066.202977040004
2025-07-08,05:33:54.000,189,11068260,114845,0,1751952833,13821.783439159997,77.86673385000176,53066.02131192
2025-07-08,05:33:55.000,189,11068280,114725,0,1751952834,13821.487041519991,77.85263559000305,53065.720865760006
2025-07-08,05:33:56.000,189,11068280,114805,0,1751952835,13821.197380189995,77.84558646000369,53065.44836808
2025-07-08,05:33:57.000,189,11068236,114765,0,1751952836,13820.927927789999,77.83853733000433,53065.16189616001
2025-07-08,05:33:58.000,189,11068258,114685,0,1751952837,13820.705629559998,77.88788123999984,53064.87542424001
2025-07-08,05:33:59.000,189,11068228,114525,0,1751952838,13820.557430740002,77.93722515000263,53064.65882352001
2025-07-08,05:34:00.000,189,11068215,114845,0,1751952839,13820.389022989992,77.91607776000455,53064.358377360004
2025-07-08,05:34:01.000,189,11068250,114845,0,1751952840,13820.220615239996,77.91607776000455,53064.17671224
2025-07-08,05:34:02.000,189,11068268,114725,0,1751952841,13820.13304321,77.91607776000455,53063.89024032
2025-07-08,05:34:03.000,189,11068221,114525,0,1751952842,13820.05220749,77.93017602000327,53063.6037684
2025-07-08,05:34:04.000,189,11068240,114805,0,1751952843,13820.03199856,77.90902862999792,53063.373193440006
2025-07-08,05:34:05.000,189,11068284,114885,0,1751952844,13819.90400866999,77.93017602000327,53063.14261848
2025-07-08,05:34:06.000,189,11068205,114685,0,1751952845,13819.877063429994,77.8596847200024,53062.92601776
2025-07-08,05:34:07.000,189,11068239,114725,0,1751952846,13819.80296401999,77.90902862999792,53062.63954584
2025-07-08,05:34:08.000,189,11068281,114845,0,1751952847,13819.78275508999,77.84558646000369,53062.44390648
2025-07-08,05:34:09.000,189,11068239,114605,0,1751952848,13819.836645569994,77.8596847200024,53062.22730576
2025-07-08,05:34:10.000,189,11068297,114845,0,1751952849,13819.897272359995,77.8314881999977,53061.9967308
2025-07-08,05:34:11.000,189,11068281,114645,0,1751952850,13819.856854499994,77.8596847200024,53061.78711720001
2025-07-08,05:34:12.000,189,11068223,114925,0,1751952851,13819.789491399999,77.81738993999898,53061.52160664001
2025-07-08,05:34:13.000,189,11068201,114525,0,1751952852,13819.76254615999,77.7609969000041,53061.37487712
2025-07-08,05:34:14.000,189,11068247,114445,0,1751952853,13819.78275508999,77.75394777000474,53061.11635368001
2025-07-08,05:34:15.000,189,11068260,114605,0,1751952854,13819.87032712,77.73984950999875,53060.89276584
2025-07-08,05:34:16.000,189,11068246,114685,0,1751952855,13819.877063429994,77.67640734000452,53060.66219088001
2025-07-08,05:34:17.000,189,11068272,114605,0,1751952856,13819.9915807,77.6482108199998,53060.46655152001
2025-07-08,05:34:18.000,189,11068206,114725,0,1751952857,13820.099361659995,77.59181777999765,53060.26392504
2025-07-08,05:34:19.000,189,11068171,114845,0,1751952858,13820.139779519995,77.43673692000448,53060.04732432
2025-07-08,05:34:20.000,189,11068237,114925,0,1751952859,13820.220615239996,77.29575432000274,53059.851684960006
2025-07-08,05:34:21.000,189,11068256,114765,0,1751952860,13820.308187269991,77.14772259000165,53059.64207136
2025-07-08,05:34:22.000,189,11068251,114925,0,1751952861,13820.490067639992,76.95034694999777,53059.42547064
2025-07-08,05:34:23.000,189,11068262,114885,0,1751952862,13820.631530149993,76.77411869999924,53059.21585704
2025-07-08,05:34:24.000,189,11068270,114685,0,1751952863,13820.840355759989,76.65428349000285,53059.03419192001
2025-07-08,05:34:25.000,189,11068221,114565,0,1751952864,13821.076126609994,76.61198870999942,53058.86650104001
2025-07-08,05:34:26.000,189,11068288,114605,0,1751952865,13821.298424839995,76.45690784999897,53058.7127844
2025-07-08,05:34:27.000,189,11068197,114725,0,1751952866,13821.49377783,76.33707264000259,53058.58002912001
2025-07-08,05:34:28.000,189,11068224,114685,0,1751952867,13821.729548679992,76.1396969999987,53058.42631248
2025-07-08,05:34:29.000,189,11068251,114845,0,1751952868,13821.978792149988,76.01986179000232,53058.24464736001
2025-07-08,05:34:30.000,189,11068254,114885,0,1751952869,13822.30213502999,75.9775670099989,53058.11887920001
2025-07-08,05:34:31.000,189,11068171,114885,0,1751952870,13822.56485111999,75.94937049000146,53057.99311104
2025-07-08,05:34:32.000,189,11068261,114525,0,1751952871,13822.706313629991,75.88592831999995,53057.888304240005
2025-07-08,05:34:33.000,189,11068274,114445,0,1751952872,13822.901666619997,75.80838788999972,53057.77651032
2025-07-08,05:34:34.000,189,11068216,114325,0,1751952873,13823.083546989998,75.68150355000398,53057.68567776
2025-07-08,05:34:35.000,189,11068223,115045,0,1751952874,13823.211536879993,75.57576659999904,53057.601832320004
2025-07-08,05:34:36.000,189,11068252,114765,0,1751952875,13823.305845219998,75.52642269000353,53057.57388384001
2025-07-08,05:34:37.000,189,11068252,114565,0,1751952876,13823.332790459994,75.45593139000266,53057.42715432001
2025-07-08,05:34:38.000,189,11068200,114845,0,1751952877,13823.393417249994,75.26560487999814,53057.36427024
2025-07-08,05:34:39.000,189,11068240,114725,0,1751952878,13823.433835109994,75.1387205400024,53057.30837328001
2025-07-08,05:34:40.000,189,11068244,114685,0,1751952879,13823.52140713999,75.06118011000217,53057.231514959996
2025-07-08,05:34:41.000,189,11068221,114885,0,1751952880,13823.52814345,74.89905012000236,53057.20356648
2025-07-08,05:34:42.000,189,11068291,114725,0,1751952881,13823.56182499999,74.80036230000405,53057.07779832
2025-07-08,05:34:43.000,189,11068227,114885,0,1751952882,13823.6291881,74.58183927000209,53057.00792712
2025-07-08,05:34:44.000,189,11068233,114725,0,1751952883,13823.73023275,74.4690531899978,53056.97997864
2025-07-08,05:34:45.000,189,11068164,114525,0,1751952884,13823.797595849996,74.32102146000398,53056.90312032001
2025-07-08,05:34:46.000,189,11068260,114765,0,1751952885,13823.905376809991,74.1518423400048,53056.91010744
2025-07-08,05:34:47.000,189,11068279,115045,0,1751952886,13823.992948840001,74.03200713000115,53056.882158960005
2025-07-08,05:34:48.000,189,11068244,114765,0,1751952887,13824.040103009997,73.93331931000284,53056.8611976
2025-07-08,05:34:49.000,189,11068262,114765,0,1751952888,13824.154620280002,73.77118932000303,53056.896133199996
2025-07-08,05:34:50.000,189,11068231,114885,0,1751952889,13824.255664930002,73.63725585000066,53056.86818472
2025-07-08,05:34:51.000,189,11068236,114885,0,1751952890,13824.316291720002,73.44692934000341,53056.82626200001
2025-07-08,05:34:52.000,189,11068212,114565,0,1751952891,13824.397127439988,73.37643804000254,53056.84023624
2025-07-08,05:34:53.000,189,11068263,114765,0,1751952892,13824.451017919993,73.34824151999783,53056.8611976
2025-07-08,05:34:54.000,189,11068266,114725,0,1751952893,13824.370182199993,73.27070109000488,53056.882158960005
2025-07-08,05:34:55.000,189,11068232,115045,0,1751952894,13824.437545299988,73.18611152999802,53056.92408168001
2025-07-08,05:34:56.000,189,11068232,114725,0,1751952895,13824.498172089989,73.10857109999779,53056.95901728
2025-07-08,05:34:57.000,189,11068299,114845,0,1751952896,13824.599216739989,73.073325450001,53056.896133199996
2025-07-08,05:34:58.000,189,11068246,114685,0,1751952897,13824.70026138999,73.00988327999949,53057.00792712
2025-07-08,05:34:59.000,189,11068263,114565,0,1751952898,13824.74741556,72.97463763000269,53057.04286272001
2025-07-08,05:35:00.000,189,11068244,114565,0,1751952899,13824.80130603999,72.91119546000118,53057.098759680004
2025-07-08,05:35:01.000,189,11068247,114965,0,1751952900,13824.84172389999,72.85480241999903,53057.16164376001
2025-07-08,05:35:02.000,189,11068227,114765,0,1751952901,13824.834987589995,72.8900480700031,53057.217540720005
2025-07-08,05:35:03.000,189,11068257,114685,0,1751952902,13824.78109710999,72.91119546000118,53057.28042480001
2025-07-08,05:35:04.000,189,11068208,114885,0,1751952903,13824.74741556,72.95349024000461,53057.336321760005
2025-07-08,05:35:05.000,189,11068213,114925,0,1751952904,13824.666579839999,72.98873589000141,53057.434141440004
2025-07-08,05:35:06.000,189,11068229,114645,0,1751952905,13824.585744119999,72.98168676000205,53057.5599096
2025-07-08,05:35:07.000,189,11068253,114885,0,1751952906,13824.531853639994,73.06627632000163,53057.65074216
2025-07-08,05:35:08.000,189,11068233,114725,0,1751952907,13824.403863749998,73.15791501000058,53057.65772928
2025-07-08,05:35:09.000,189,11068277,114805,0,1751952908,13824.309555409993,73.24250457000016,53057.72760048
2025-07-08,05:35:10.000,189,11068239,115005,0,1751952909,13824.215247070002,73.41168368999934,53057.78349744001
2025-07-08,05:35:11.000,189,11068251,114725,0,1751952910,13824.087257179992,73.49627324999892,53057.89529136
2025-07-08,05:35:12.000,189,11068255,114725,0,1751952911,13823.959267289996,73.60905933000322,53057.958175440006
2025-07-08,05:35:13.000,189,11068269,114925,0,1751952912,13823.736969059995,73.70774715000152,53058.02804664001
2025-07-08,05:35:14.000,189,11068213,114685,0,1751952913,13823.52814345,73.75004192999768,53058.13285344
2025-07-08,05:35:15.000,189,11068212,114845,0,1751952914,13823.339526769989,73.85577888000262,53058.11887920001
2025-07-08,05:35:16.000,189,11068233,114645,0,1751952915,13823.231745809993,73.96856495999964,53058.13984056
2025-07-08,05:35:17.000,189,11068221,114805,0,1751952916,13823.130701159993,74.05315451999923,53058.21669888001
2025-07-08,05:35:18.000,189,11068243,114765,0,1751952917,13822.908402929992,74.14479320999817,53058.272595840004
2025-07-08,05:35:19.000,189,11068219,114805,0,1751952918,13822.780413039996,74.11659669000073,53058.28657008001
2025-07-08,05:35:20.000,189,11068294,114685,0,1751952919,13822.638950529996,74.13774407999881,53058.31451856001
2025-07-08,05:35:21.000,189,11068264,114725,0,1751952920,13822.537905879995,74.14479320999817,53058.342467040005
2025-07-08,05:35:22.000,189,11068213,114645,0,1751952921,13822.3492892,74.16594060000352,53058.391376880005
2025-07-08,05:35:23.000,189,11068297,114885,0,1751952922,13822.174145139994,74.15889147000416,53058.41233824001
2025-07-08,05:35:24.000,189,11068212,114565,0,1751952923,13821.958583219988,74.10249843000202,53058.461248080006
2025-07-08,05:35:25.000,189,11068244,114885,0,1751952924,13821.783439159997,74.01790887000243,53058.44727384
2025-07-08,05:35:26.000,189,11068272,114645,0,1751952925,13821.615031410001,73.95446670000092,53058.42631248
2025-07-08,05:35:27.000,189,11068285,114605,0,1751952926,13821.487041519991,73.90512278999813,53058.32150568
2025-07-08,05:35:28.000,189,11068243,114925,0,1751952927,13821.298424839995,73.80643496999983,53058.31451856001
2025-07-08,05:35:29.000,189,11068249,114685,0,1751952928,13821.0693903,73.7288945399996,53058.30054432
2025-07-08,05:35:30.000,189,11068308,114765,0,1751952929,13820.934664099994,73.6302067200013,53058.32150568
2025-07-08,05:35:31.000,189,11068254,114565,0,1751952930,13820.779728969988,73.48922411999956,53058.2586216
2025-07-08,05:35:32.000,189,11068226,115045,0,1751952931,13820.597848600002,73.39053630000126,53058.23067312
2025-07-08,05:35:33.000,189,11068227,114725,0,1751952932,13820.375550370001,73.2354554400008,53058.18176328
2025-07-08,05:35:34.000,189,11068258,114805,0,1751952933,13820.19367,73.10857109999779,53058.13285344
2025-07-08,05:35:35.000,189,11068232,114845,0,1751952934,13820.05220749,72.95349024000461,53058.09791784001
2025-07-08,05:35:36.000,189,11068256,114805,0,1751952935,13819.917481289995,72.78431111999816,53058.03503376
2025-07-08,05:35:37.000,189,11068242,114725,0,1751952936,13819.749073539999,72.615131999999,53057.96516256
2025-07-08,05:35:38.000,189,11068234,114885,0,1751952937,13819.540247929988,72.53054243999941,53057.88131712001
2025-07-08,05:35:39.000,189,11068229,114725,0,1751952938,13819.304477079997,72.34726506000152,53057.839394400005
2025-07-08,05:35:40.000,189,11068230,114725,0,1751952939,13819.183223499997,72.12874202999956,53057.74856184
2025-07-08,05:35:41.000,189,11068217,114685,0,1751952940,13818.99460682,72.00890682000318,53057.66471640001
2025-07-08,05:35:42.000,189,11068253,114765,0,1751952941,13818.78578120999,71.91726813000423,53057.65074216
2025-07-08,05:35:43.000,189,11068259,114885,0,1751952942,13818.65105501,71.75513814000442,53057.60881944
2025-07-08,05:35:44.000,189,11068184,114685,0,1751952943,13818.415284159993,71.61415554000268,53057.504012640005
2025-07-08,05:35:45.000,189,11068285,114565,0,1751952944,13818.192985929993,71.48022207000031,53057.40619296001
2025-07-08,05:35:46.000,189,11068297,114565,0,1751952945,13817.997632940001,71.42382902999816,53057.34330888
2025-07-08,05:35:47.000,189,11068220,114645,0,1751952946,13817.741653159996,71.34628859999793,53057.28042480001
2025-07-08,05:35:48.000,189,11068252,114685,0,1751952947,13817.44525551999,71.24760077999963,53057.168630880005
2025-07-08,05:35:49.000,189,11068186,114965,0,1751952948,13817.175803119993,71.18415860999812,53057.098759680004
2025-07-08,05:35:50.000,189,11068242,114565,0,1751952949,13816.940032270002,71.13481470000261,53057.02888848
2025-07-08,05:35:51.000,189,11068242,114685,0,1751952950,13816.731206659992,71.12071644000389,53056.95901728
2025-07-08,05:35:52.000,189,11068293,114765,0,1751952951,13816.49543581,71.07842166000046,53056.91010744
2025-07-08,05:35:53.000,189,11068246,114725,0,1751952952,13816.24619233999,71.01497948999895,53056.784339280006
2025-07-08,05:35:54.000,189,11068253,114685,0,1751952953,13815.949794699998,70.99383210000087,53056.70049384
2025-07-08,05:35:55.000,189,11068274,115045,0,1751952954,13815.700551230002,70.90219341000193,53056.50485448
2025-07-08,05:35:56.000,189,11068289,114885,0,1751952955,13815.41762621,70.89514428000257,53056.427996160004
2025-07-08,05:35:57.000,189,11068243,114765,0,1751952956,13815.10775594999,70.88104602000385,53056.330176480005
2025-07-08,05:35:58.000,189,11068234,114765,0,1751952957,13814.764204139989,70.8598986299985,53056.17645984
2025-07-08,05:35:59.000,189,11068285,115165,0,1751952958,13814.440861260002,70.81760385000234,53056.12755
2025-07-08,05:36:00.000,189,11068237,114645,0,1751952959,13814.02994634999,70.77530906999891,53055.97383336
2025-07-08,05:36:01.000,189,11068276,114645,0,1751952960,13813.666185609989,70.66252299000189,53055.8131296
2025-07-08,05:36:02.000,189,11068276,114805,0,1751952961,13813.288952249997,70.59908082000038,53055.6733872
2025-07-08,05:36:03.000,189,11068232,114885,0,1751952962,13812.85782841,70.56383517000359,53055.53364480001
2025-07-08,05:36:04.000,189,11068236,114645,0,1751952963,13812.426704569989,70.49334387000272,53055.31704408001
2025-07-08,05:36:05.000,189,11068247,114605,0,1751952964,13812.022525970002,70.3664595299997,53055.13537896
2025-07-08,05:36:06.000,189,11068261,114845,0,1751952965,13811.57792951,70.3312138800029,53054.92576536
2025-07-08,05:36:07.000,189,11068275,114725,0,1751952966,13811.146805669989,70.28186997000012,53054.730126
2025-07-08,05:36:08.000,189,11068241,114645,0,1751952967,13810.735890759992,70.20432953999989,53054.583396480004
2025-07-08,05:36:09.000,189,11068265,114525,0,1751952968,13810.304766919995,70.1690838900031,53054.33186016
2025-07-08,05:36:10.000,189,11068286,114805,0,1751952969,13809.833225219998,70.07744520000415,53054.150195040005
2025-07-08,05:36:11.000,189,11068225,114325,0,1751952970,13809.435782929992,69.97170824999921,53053.89865872
2025-07-08,05:36:12.000,189,11068259,114725,0,1751952971,13809.004659089995,69.90121694999834,53053.70301936
2025-07-08,05:36:13.000,189,11068275,114405,0,1751952972,13808.593744179998,69.82367651999812,53053.47244440001
2025-07-08,05:36:14.000,189,11068224,114765,0,1751952973,13808.229983439996,69.80252913000004,53053.24885656
2025-07-08,05:36:15.000,189,11068237,114885,0,1751952974,13807.87969532,69.65449739999895,53053.00430736
2025-07-08,05:36:16.000,189,11068238,114685,0,1751952975,13807.583297679994,69.54876045000128,53052.81565512
2025-07-08,05:36:17.000,189,11068258,114885,0,1751952976,13807.293636349998,69.52056393000385,53052.56411880001
2025-07-08,05:36:18.000,189,11068267,114725,0,1751952977,13807.071338119997,69.40777784999955,53052.3195696
2025-07-08,05:36:19.000,189,11068204,114885,0,1751952978,13806.849039889996,69.34433567999804,53052.0750204
2025-07-08,05:36:20.000,189,11068241,114965,0,1751952979,13806.67389582999,69.25974611999845,53051.85841968
2025-07-08,05:36:21.000,189,11068296,114805,0,1751952980,13806.45159759999,69.18220568999823,53051.6907288
2025-07-08,05:36:22.000,189,11068293,114685,0,1751952981,13806.209090439988,69.16105830000015,53051.418231120006
2025-07-08,05:36:23.000,189,11068284,114685,0,1751952982,13806.020473759992,69.12581265000335,53051.229578880004
2025-07-08,05:36:24.000,189,11068208,114845,0,1751952983,13805.838593389992,69.05532135000249,53051.033939520006
2025-07-08,05:36:25.000,189,11068255,114525,0,1751952984,13805.629767779996,68.98483005000162,53050.78939032001
2025-07-08,05:36:26.000,189,11068257,114805,0,1751952985,13805.35357906999,68.9072896200014,53050.65663504
2025-07-08,05:36:27.000,189,11068260,114885,0,1751952986,13805.158226079999,68.83679832000053,53050.44702144
2025-07-08,05:36:28.000,189,11068233,114685,0,1751952987,13804.888773680002,68.80155267000373,53050.25138208
2025-07-08,05:36:29.000,189,11068254,114645,0,1751952988,13804.605848660001,68.71696311000414,53050.027794240006
2025-07-08,05:36:30.000,189,11068288,114525,0,1751952989,13804.27576946999,68.65352094000264,53049.81119352001
2025-07-08,05:36:31.000,189,11068198,114765,0,1751952990,13803.864854559994,68.53368572999898,53049.64350264001
2025-07-08,05:36:32.000,189,11068242,114805,0,1751952991,13803.501093819992,68.40680139000324,53049.405940560006
2025-07-08,05:36:33.000,189,11068325,114685,0,1751952992,13803.05649735999,68.25876966000214,53049.238249680006
2025-07-08,05:36:34.000,189,11068239,114885,0,1751952993,13802.706209239994,68.11778706000041,53049.070558800006
2025-07-08,05:36:35.000,189,11068265,114725,0,1751952994,13802.409811600002,68.01205011000275,53048.79806112
2025-07-08,05:36:36.000,189,11068290,114685,0,1751952995,13802.093205029996,67.87811664000037,53048.63735736001
2025-07-08,05:36:37.000,189,11068281,114805,0,1751952996,13801.74291691,67.73713403999864,53048.38582104
2025-07-08,05:36:38.000,189,11068222,114725,0,1751952997,13801.507146059994,67.54680753000139,53048.16922032
2025-07-08,05:36:39.000,189,11068219,114725,0,1751952998,13801.237693659998,67.38467754000158,53048.00152944
2025-07-08,05:36:40.000,189,11068269,114685,0,1751952999,13801.015395429997,67.23664581000048,53047.74999312001
2025-07-08,05:36:41.000,189,11068207,114525,0,1751953000,13800.75941564999,67.07451582000067,53047.4984568
2025-07-08,05:36:42.000,189,11068247,114765,0,1751953001,13800.5236448,66.89828757000214,53047.33076592
2025-07-08,05:36:43.000,189,11068204,114845,0,1751953002,13800.180092989998,66.77140322999912,53047.058268240005
2025-07-08,05:36:44.000,189,11068216,114565,0,1751953003,13799.903904279992,66.59517498000059,53046.88359024001
2025-07-08,05:36:45.000,189,11068284,114925,0,1751953004,13799.695078669996,66.39075021000463,53046.63205392
2025-07-08,05:36:46.000,189,11068253,114885,0,1751953005,13799.432362579995,66.21452195999882,53046.49231152
2025-07-08,05:36:47.000,189,11068262,114645,0,1751953006,13799.11575600999,66.05239196999901,53046.23378808
2025-07-08,05:36:48.000,189,11068258,114565,0,1751953007,13798.772204200002,65.86911459000112,53045.96827752
2025-07-08,05:36:49.000,189,11068196,115045,0,1751953008,13798.442125009991,65.65764068999852,53045.7516768
2025-07-08,05:36:50.000,189,11068299,114725,0,1751953009,13798.13899105999,65.43911766000383,53045.549050320005
2025-07-08,05:36:51.000,189,11068244,114725,0,1751953010,13797.91669282999,65.26288940999802,53045.32546248001
2025-07-08,05:36:52.000,189,11068289,114445,0,1751953011,13797.714603529988,65.0514155100027,53045.07392616
2025-07-08,05:36:53.000,189,11068255,114765,0,1751953012,13797.552932090002,64.9033837800016,53044.81540272
2025-07-08,05:36:54.000,189,11068183,114485,0,1751953013,13797.431678510002,64.70600813999772,53044.68963456
2025-07-08,05:36:55.000,189,11068247,114725,0,1751953014,13797.270007070001,64.50863250000111,53044.44508536001
2025-07-08,05:36:56.000,189,11068212,114885,0,1751953015,13797.209380280001,64.36764989999938,53044.31931720001
2025-07-08,05:36:57.000,189,11068255,114445,0,1751953016,13797.115071939996,64.07863557000383,53044.10271648001
2025-07-08,05:36:58.000,189,11068309,114725,0,1751953017,13797.054445149995,63.853063410002505,53043.921051360005
2025-07-08,05:36:59.000,189,11068275,114565,0,1751953018,13797.074654079996,63.71208081000077,53043.78829608
2025-07-08,05:37:00.000,189,11068272,114645,0,1751953019,13797.06791777,63.627491250001185,53043.59964384001
2025-07-08,05:37:01.000,189,11068250,114565,0,1751953020,13797.08139038999,63.47945952000009,53043.41099160001
2025-07-08,05:37:02.000,189,11068237,114525,0,1751953021,13797.10833563,63.38077170000179,53043.27124920001
2025-07-08,05:37:03.000,189,11068291,114725,0,1751953022,13797.216116589996,63.218641710001975,53043.17342952001
2025-07-08,05:37:04.000,189,11068242,114285,0,1751953023,13797.290216000001,63.1974943200039,53043.05464848001
2025-07-08,05:37:05.000,189,11068278,114845,0,1751953024,13797.525986849992,63.10585562999768,53042.99875152
2025-07-08,05:37:06.000,189,11068275,114525,0,1751953025,13797.808911869994,63.05651172000216,53042.89394472
2025-07-08,05:37:07.000,189,11068250,114885,0,1751953026,13798.21982677999,63.00716780999937,53042.89394472
2025-07-08,05:37:08.000,189,11068249,114685,0,1751953027,13798.684632169992,62.993069550000655,53042.87997048
2025-07-08,05:37:09.000,189,11068215,114605,0,1751953028,13799.22353697,63.02831520000473,53042.87298336
2025-07-08,05:37:10.000,189,11068234,114685,0,1751953029,13799.816332249997,63.11290476000431,53042.93586744001
2025-07-08,05:37:11.000,189,11068214,114885,0,1751953030,13800.42260015,63.183396059997904,53042.914906080005
2025-07-08,05:37:12.000,189,11068291,114645,0,1751953031,13801.096231149997,63.24683822999941,53043.0616356
2025-07-08,05:37:13.000,189,11068246,114645,0,1751953032,13801.68229012,63.35962431000371,53043.17342952001
2025-07-08,05:37:14.000,189,11068264,114885,0,1751953033,13802.369393740002,63.48650864999945,53043.29221056001
2025-07-08,05:37:15.000,189,11068276,114685,0,1751953034,13802.989134259995,63.64863863999926,53043.47387568
2025-07-08,05:37:16.000,189,11068291,114965,0,1751953035,13803.615611089997,63.789621240001,53043.60663096001
2025-07-08,05:37:17.000,189,11068273,114885,0,1751953036,13804.30271471,63.909456450004654,53043.85118016
2025-07-08,05:37:18.000,189,11068296,114725,0,1751953037,13804.983082019993,63.979947749998246,53044.06778088
2025-07-08,05:37:19.000,189,11068258,114765,0,1751953038,13805.710603499996,64.10683209000126,53044.29136872
2025-07-08,05:37:20.000,189,11068228,114965,0,1751953039,13806.43138866999,64.21961816999828,53044.56386640001
2025-07-08,05:37:21.000,189,11068207,114725,0,1751953040,13807.051129189997,64.36060077000002,53044.9132224
2025-07-08,05:37:22.000,189,11068231,114685,0,1751953041,13807.677606019999,64.45223945999896,53045.24860416
2025-07-08,05:37:23.000,189,11068243,114925,0,1751953042,13808.310819159997,64.4451903299996,53045.56302456
2025-07-08,05:37:24.000,189,11068266,114565,0,1751953043,13808.91035074999,64.48043598000368,53045.87744496001
2025-07-08,05:37:25.000,189,11068291,114765,0,1751953044,13809.530091269997,64.58617293000134,53046.2058396
2025-07-08,05:37:26.000,189,11068270,114805,0,1751953045,13810.08920499999,64.67076249000093,53046.57615696001
2025-07-08,05:37:27.000,189,11068258,114845,0,1751953046,13810.601164560001,64.64961510000285,53046.88359024001
2025-07-08,05:37:28.000,189,11068224,114765,0,1751953047,13811.140069359994,64.68486074999964,53047.23993336
2025-07-08,05:37:29.000,189,11068285,114965,0,1751953048,13811.625083679995,64.69895900999836,53047.624224959996
2025-07-08,05:37:30.000,189,11068329,114685,0,1751953049,13812.130306929997,64.691909879999,53048.00152944
2025-07-08,05:37:31.000,189,11068288,114765,0,1751953050,13812.622057559995,64.6566642300022,53048.39280816001
2025-07-08,05:37:32.000,189,11068235,114765,0,1751953051,13813.086862949996,64.62141857999814,53048.714215680004
2025-07-08,05:37:33.000,189,11068284,114565,0,1751953052,13813.585349889989,64.62846771000477,53049.06357168001
2025-07-08,05:37:34.000,189,11068275,114885,0,1751953053,13814.09057313999,64.5932220600007,53049.454850400005
2025-07-08,05:37:35.000,189,11068305,114765,0,1751953054,13814.562114840002,64.53682901999855,53049.77625792
2025-07-08,05:37:36.000,189,11068245,114685,0,1751953055,13815.0740744,64.46633771999768,53050.10465256
2025-07-08,05:37:37.000,189,11068305,114765,0,1751953056,13815.619715510002,64.40289555000345,53050.530866880006
2025-07-08,05:37:38.000,189,11068262,114885,0,1751953057,13816.22598340999,64.36764989999938,53050.92913272
2025-07-08,05:37:39.000,189,11068248,114765,0,1751953058,13816.838987620002,64.36764989999938,53051.31342432
2025-07-08,05:37:40.000,189,11068291,114605,0,1751953059,13817.42504658999,64.36764989999938,53051.66976744
2025-07-08,05:37:41.000,189,11068231,114605,0,1751953060,13817.916797220001,64.31830599000386,53052.068033280004
2025-07-08,05:37:42.000,189,11068290,114645,0,1751953061,13818.455702019994,64.3465025100013,53052.50123472
2025-07-08,05:37:43.000,189,11068263,114805,0,1751953062,13819.001343129996,64.33945338000194,53052.857577840005
2025-07-08,05:37:44.000,189,11068212,114805,0,1751953063,13819.499830069988,64.38879729000473,53053.24885656
2025-07-08,05:37:45.000,189,11068279,114645,0,1751953064,13819.937690219995,64.3465025100013,53053.647122400005
2025-07-08,05:37:46.000,189,11068264,114885,0,1751953065,13820.395759300001,64.3465025100013,53054.07333672001
2025-07-08,05:37:47.000,189,11068216,114805,0,1751953066,13820.847092069998,64.35355164000066,53054.46461544
2025-07-08,05:37:48.000,189,11068279,114685,0,1751953067,13821.318633769995,64.36764989999938,53054.86288128001
2025-07-08,05:37:49.000,189,11068224,114885,0,1751953068,13821.776702850002,64.36764989999938,53055.275121360006
2025-07-08,05:37:50.000,189,11068313,114685,0,1751953069,13822.160672519989,64.28306033999979,53055.6733872
2025-07-08,05:37:51.000,189,11068305,114805,0,1751953070,13822.45033385,64.29715859999851,53056.15549848001
2025-07-08,05:37:52.000,189,11068240,114525,0,1751953071,13822.706313629991,64.26191295000172,53056.46991888001
2025-07-08,05:37:53.000,189,11068255,114845,0,1751953072,13822.969029719992,64.21256903999893,53056.84722336
2025-07-08,05:37:54.000,189,11068260,114725,0,1751953073,13823.231745809993,64.11388122000062,53057.266450560004
2025-07-08,05:37:55.000,189,11068252,114685,0,1751953074,13823.413626179994,63.99404601000424,53057.622793680006
2025-07-08,05:37:56.000,189,11068286,114845,0,1751953075,13823.46751666,63.90240731999802,53058.007085280005
2025-07-08,05:37:57.000,189,11068267,114845,0,1751953076,13823.52140713999,63.810768629999075,53058.33547992001
2025-07-08,05:37:58.000,189,11068285,114805,0,1751953077,13823.60224285999,63.66273689999798,53058.677848800005
2025-07-08,05:37:59.000,189,11068254,114565,0,1751953078,13823.64939703,63.5429016900016,53059.02021768
2025-07-08,05:38:00.000,189,11068234,114685,0,1751953079,13823.757177989995,63.31732953000028,53059.3066896
2025-07-08,05:38:01.000,189,11068229,114765,0,1751953080,13823.797595849996,63.11290476000431,53059.565213040005
2025-07-08,05:38:02.000,189,11068259,114685,0,1751953081,13823.898640499996,62.9507747700045,53059.90758192
2025-07-08,05:38:03.000,189,11068279,114685,0,1751953082,13823.992948840001,62.802743040003406,53060.15213112
2025-07-08,05:38:04.000,189,11068227,114765,0,1751953083,13824.046839319992,62.68995695999911,53060.41764168
2025-07-08,05:38:05.000,189,11068262,114725,0,1751953084,13824.080520869997,62.51372871000058,53060.68315224001
2025-07-08,05:38:06.000,189,11068302,114805,0,1751953085,13824.093993490002,62.358647850000125,53060.92071432
2025-07-08,05:38:07.000,189,11068292,114685,0,1751953086,13824.154620280002,62.21061611999903,53061.18622488001
2025-07-08,05:38:08.000,189,11068221,114845,0,1751953087,13824.208510759992,62.04848612999922,53061.39583848
2025-07-08,05:38:09.000,189,11068242,114685,0,1751953088,13824.188301829992,61.86520875000133,53061.6823104
2025-07-08,05:38:10.000,189,11068260,114725,0,1751953089,13824.181565519997,61.81586483999854,53061.83602704001
2025-07-08,05:38:11.000,189,11068228,114885,0,1751953090,13824.174829210002,61.58324354999786,53062.04564064
2025-07-08,05:38:12.000,189,11068189,114725,0,1751953091,13824.046839319992,61.55504703000042,53062.23429288
2025-07-08,05:38:13.000,189,11068212,114765,0,1751953092,13823.999685149996,61.484555729999556,53062.42993224
2025-07-08,05:38:14.000,189,11068226,114725,0,1751953093,13823.918849429996,61.38586791000125,53062.61159736
2025-07-08,05:38:15.000,189,11068272,114885,0,1751953094,13823.925585739991,61.26603270000487,53062.78627536
2025-07-08,05:38:16.000,189,11068245,114445,0,1751953095,13823.885167879991,61.195541400004004,53062.9749276
2025-07-08,05:38:17.000,189,11068256,115045,0,1751953096,13823.80433215999,61.132099230002495,53063.11467
2025-07-08,05:38:18.000,189,11068316,114645,0,1751953097,13823.70328750999,61.075706190000346,53063.289348
2025-07-08,05:38:19.000,189,11068293,114765,0,1751953098,13823.676342269995,61.04750967000291,53063.40812904
2025-07-08,05:38:20.000,189,11068231,114685,0,1751953099,13823.56856131,61.00521488999948,53063.54787144
2025-07-08,05:38:21.000,189,11068265,114845,0,1751953100,13823.56182499999,61.01226401999884,53063.687613840004
2025-07-08,05:38:22.000,189,11068253,114805,0,1751953101,13823.52140713999,60.99816576000012,53063.82036912001
2025-07-08,05:38:23.000,189,11068302,114845,0,1751953102,13823.413626179994,61.01226401999884,53063.93216304
2025-07-08,05:38:24.000,189,11068316,114805,0,1751953103,13823.272163669993,61.0193131499982,53064.09985392
2025-07-08,05:38:25.000,189,11068283,114725,0,1751953104,13823.103755919998,61.075706190000346,53064.20466072001
2025-07-08,05:38:26.000,189,11068261,114685,0,1751953105,13822.921875549997,61.10390270999778,53064.31645464
2025-07-08,05:38:27.000,189,11068296,114725,0,1751953106,13822.807358279992,61.125050100003136,53064.428248560005
2025-07-08,05:38:28.000,189,11068200,114405,0,1751953107,13822.59179636,61.188492270004645,53064.44920992001
2025-07-08,05:38:29.000,189,11068236,114365,0,1751953108,13822.32234395999,61.23783618000016,53064.62388792
2025-07-08,05:38:30.000,189,11068266,114965,0,1751953109,13822.032682629993,61.29422922000231,53064.644849280005
2025-07-08,05:38:31.000,189,11068234,114765,0,1751953110,13821.857538570002,61.30127835000167,53064.70773336001
2025-07-08,05:38:32.000,189,11068246,114605,0,1751953111,13821.709339749992,61.371769650002534,53064.77760456
2025-07-08,05:38:33.000,189,11068312,114565,0,1751953112,13821.507250449991,61.42816269000468,53064.85446288001
2025-07-08,05:38:34.000,189,11068295,115125,0,1751953113,13821.338842699995,61.484555729999556,53064.90337272001
2025-07-08,05:38:35.000,189,11068229,114885,0,1751953114,13821.20411649999,61.498653989998274,53064.93830832
2025-07-08,05:38:36.000,189,11068298,114885,0,1751953115,13821.04244505999,61.51275225000427,53064.95926968
2025-07-08,05:38:37.000,189,11068284,114445,0,1751953116,13820.968345649999,61.50570312000491,53064.92433408001
2025-07-08,05:38:38.000,189,11068190,114765,0,1751953117,13820.961609339989,61.52685051000299,53065.04311512001
2025-07-08,05:38:39.000,189,11068270,114685,0,1751953118,13820.961609339989,61.540948770001705,53065.06407648
2025-07-08,05:38:40.000,189,11068245,114965,0,1751953119,13820.840355759989,61.4775066000002,53065.02215376001
2025-07-08,05:38:41.000,189,11068286,114685,0,1751953120,13820.820146829989,61.43521182000404,53065.07805072
2025-07-08,05:38:42.000,189,11068289,114685,0,1751953121,13820.772992659993,61.43521182000404,53065.050102240006
2025-07-08,05:38:43.000,189,11068303,114885,0,1751953122,13820.793201589993,61.43521182000404,53065.099012080005
2025-07-08,05:38:44.000,189,11068267,114605,0,1751953123,13820.900982549989,61.41406442999869,53065.1059992
2025-07-08,05:38:45.000,189,11068299,114525,0,1751953124,13821.008763509999,61.357671390003816,53065.15490904
2025-07-08,05:38:46.000,189,11068258,114685,0,1751953125,13821.12328077999,61.308327480001026,53065.18285752
2025-07-08,05:38:47.000,189,11068222,114765,0,1751953126,13821.258006979995,61.25193443999888,53065.18285752
2025-07-08,05:38:48.000,189,11068212,114685,0,1751953127,13821.419678419996,61.24488530999952,53065.23176736
2025-07-08,05:38:49.000,189,11068212,114725,0,1751953128,13821.588086169992,61.24488530999952,53065.27369008
2025-07-08,05:38:50.000,189,11068290,114765,0,1751953129,13821.716076060002,61.18144313999801,53065.315612800005
2025-07-08,05:38:51.000,189,11068205,114605,0,1751953130,13821.830593329993,61.125050100003136,53065.33657416001
2025-07-08,05:38:52.000,189,11068261,114845,0,1751953131,13821.985528459998,61.096853579998424,53065.364522640004
2025-07-08,05:38:53.000,189,11068277,114845,0,1751953132,13822.194354069994,61.04046054000355,53065.47631656001
2025-07-08,05:38:54.000,189,11068277,114685,0,1751953133,13822.32234395999,61.03341141000419,53065.53920064
2025-07-08,05:38:55.000,189,11068298,114725,0,1751953134,13822.578323739996,61.0193131499982,53065.59509760001
2025-07-08,05:38:56.000,189,11068268,114685,0,1751953135,13822.733258870001,60.94177271999797,53065.60907184
2025-07-08,05:38:57.000,189,11068240,114885,0,1751953136,13822.989238649992,60.87833055000374,53065.74881424
2025-07-08,05:38:58.000,189,11068240,114525,0,1751953137,13823.177855329988,60.857183159998385,53065.78374984
2025-07-08,05:38:59.000,189,11068240,114605,0,1751953138,13823.379944629989,60.76554446999944,53065.81169832001
2025-07-08,05:39:00.000,189,11068291,114285,0,1751953139,13823.595506549995,60.723249690003286,53065.90951800001
2025-07-08,05:39:01.000,189,11068266,114805,0,1751953140,13823.8312774,60.673905780000496,53066.07022176
2025-07-08,05:39:02.000,189,11068270,114805,0,1751953141,13824.013157770001,60.61751273999835,53066.11214448
2025-07-08,05:39:03.000,189,11068279,114645,0,1751953142,13824.161356589997,60.53997230999812,53066.24489976001
2025-07-08,05:39:04.000,189,11068226,114645,0,1751953143,13824.296082790002,60.448333619999175,53066.321758080005
2025-07-08,05:39:05.000,189,11068247,114685,0,1751953144,13824.451017919993,60.37784231999831,53066.391629280006
2025-07-08,05:39:06.000,189,11068274,114925,0,1751953145,13824.612689359994,60.321449280003435,53066.44752624
2025-07-08,05:39:07.000,189,11068254,114725,0,1751953146,13824.78109710999,60.22981059000449,53066.58028152001
2025-07-08,05:39:08.000,189,11068254,114805,0,1751953147,13824.875405449995,60.10997538000083,53066.65015272001
2025-07-08,05:39:09.000,189,11068276,114645,0,1751953148,13824.94950486,59.97604190999846,53066.74797240001
2025-07-08,05:39:10.000,189,11068284,115045,0,1751953149,13825.138121539996,59.89850147999823,53066.78989512
2025-07-08,05:39:11.000,189,11068200,114645,0,1751953150,13825.306529289992,59.74342061999778,53066.80386936
2025-07-08,05:39:12.000,189,11068244,114445,0,1751953151,13825.414310250002,59.56719236999925,53066.95059888
2025-07-08,05:39:13.000,189,11068230,114645,0,1751953152,13825.468200729993,59.36981673000264,53067.05540568001
2025-07-08,05:39:14.000,189,11068239,114565,0,1751953153,13825.441255489997,59.24998151999898,53067.111302640005
2025-07-08,05:39:15.000,189,11068236,114605,0,1751953154,13825.555772760003,59.108998920004524,53067.13925112
2025-07-08,05:39:16.000,189,11068281,114525,0,1751953155,13825.589454309993,58.93981979999808,53067.20213520001
2025-07-08,05:39:17.000,189,11068267,114685,0,1751953156,13825.656817409988,58.75654242000019,53067.29296776
2025-07-08,05:39:18.000,189,11068257,114605,0,1751953157,13825.710707889994,58.587363300001016,53067.33489048
2025-07-08,05:39:19.000,189,11068286,114725,0,1751953158,13825.643344789998,58.45342982999864,53067.446684400005
2025-07-08,05:39:20.000,189,11068224,114845,0,1751953159,13825.569245379993,58.34064375000162,53067.397774560006
2025-07-08,05:39:21.000,189,11068233,114765,0,1751953160,13825.549036449993,58.227857670004596,53067.509568479996
2025-07-08,05:39:22.000,189,11068241,114645,0,1751953161,13825.481673349997,58.05162941999879,53067.52354272
2025-07-08,05:39:23.000,189,11068248,114805,0,1751953162,13825.367156079992,57.967039859999204,53067.5514912
2025-07-08,05:39:24.000,189,11068278,114725,0,1751953163,13825.286320359992,57.840155520003464,53067.57943968
2025-07-08,05:39:25.000,189,11068257,114685,0,1751953164,13825.1111763,57.69212379000237,53067.62834952
2025-07-08,05:39:26.000,189,11068304,114525,0,1751953165,13824.909087,57.56523944999935,53067.64931088
2025-07-08,05:39:27.000,189,11068254,114805,0,1751953166,13824.74067924999,57.40310945999954,53067.63533664001
2025-07-08,05:39:28.000,189,11068200,114725,0,1751953167,13824.605953049999,57.29737251000188,53067.712194960004
2025-07-08,05:39:29.000,189,11068242,114805,0,1751953168,13824.363445889998,57.191635560004215,53067.68424648001
2025-07-08,05:39:30.000,189,11068235,114685,0,1751953169,13824.141147659997,57.10704600000463,53067.65629800001
2025-07-08,05:39:31.000,189,11068238,114805,0,1751953170,13823.992948840001,56.98721079000097,53067.62834952
2025-07-08,05:39:32.000,189,11068295,114525,0,1751953171,13823.838013709996,56.8532773199986,53067.677259359996
2025-07-08,05:39:33.000,189,11068310,114765,0,1751953172,13823.64266071999,56.77573688999837,53067.6912336
2025-07-08,05:39:34.000,189,11068234,114685,0,1751953173,13823.447307729999,56.677049070000066,53067.65629800001
2025-07-08,05:39:35.000,189,11068255,114485,0,1751953174,13823.265427359998,56.514919080000254,53067.63533664001
2025-07-08,05:39:36.000,189,11068239,114725,0,1751953175,13823.070074369993,56.451476909998746,53067.58642680001
2025-07-08,05:39:37.000,189,11068237,115045,0,1751953176,13822.915139240002,56.29639604999829,53067.60040104
2025-07-08,05:39:38.000,189,11068242,114765,0,1751953177,13822.679368389996,56.2259047500047,53067.60040104
2025-07-08,05:39:39.000,189,11068303,114885,0,1751953178,13822.40991599,56.091971280002326,53067.6213624
2025-07-08,05:39:40.000,189,11068293,115005,0,1751953179,13822.140463589989,55.98623433000466,53067.565465440006
2025-07-08,05:39:41.000,189,11068253,114605,0,1751953180,13821.810384399992,55.866399120001006,53067.52354272
2025-07-08,05:39:42.000,189,11068292,114925,0,1751953181,13821.574613550001,55.77476043000206,53067.51655560001
2025-07-08,05:39:43.000,189,11068288,114645,0,1751953182,13821.33210639,55.654925219998404,53067.46764576001
2025-07-08,05:39:44.000,189,11068192,114685,0,1751953183,13821.035708749994,55.49984435999795,53067.41873592001
2025-07-08,05:39:45.000,189,11068257,114285,0,1751953184,13820.692156939993,55.39410741000029,53067.35585184
2025-07-08,05:39:46.000,189,11068258,114685,0,1751953185,13820.362077749996,55.31656698000006,53067.341877599996
2025-07-08,05:39:47.000,189,11068258,114565,0,1751953186,13820.058943799995,55.239026549999835,53067.25104504001
2025-07-08,05:39:48.000,189,11068287,115045,0,1751953187,13819.701919369989,55.12624047000281,53067.18117384001
2025-07-08,05:39:49.000,189,11068264,114765,0,1751953188,13819.304477079997,55.020503519997874,53067.11828976
2025-07-08,05:39:50.000,189,11068281,114685,0,1751953189,13818.93398003,54.964110480003,53067.041431440004
2025-07-08,05:39:51.000,189,11068320,114565,0,1751953190,13818.590428219999,54.85837352999806,53066.9226504
2025-07-08,05:39:52.000,189,11068264,114845,0,1751953191,13818.260349030003,54.773783969998476,53066.86675344001
2025-07-08,05:39:53.000,189,11068239,114925,0,1751953192,13818.004369249997,54.62575224000466,53066.81085648
2025-07-08,05:39:54.000,189,11068249,114685,0,1751953193,13817.721444229996,54.56935920000251,53066.69207544
2025-07-08,05:39:55.000,189,11068263,114525,0,1751953194,13817.42504658999,54.49181877000228,53066.65015272001
2025-07-08,05:39:56.000,189,11068337,114685,0,1751953195,13817.155594189993,54.463622250004846,53066.47547472
2025-07-08,05:39:57.000,189,11068310,114725,0,1751953196,13816.859196550002,54.4072292100027,53066.44752624
2025-07-08,05:39:58.000,189,11068276,114605,0,1751953197,13816.562798909996,54.34378704000119,53066.34970656
2025-07-08,05:39:59.000,189,11068251,114685,0,1751953198,13816.32702805999,54.245099220002885,53066.30778384
2025-07-08,05:40:00.000,189,11068241,114565,0,1751953199,13816.111466139999,54.18165705000138,53066.16105432
2025-07-08,05:40:01.000,189,11068264,114685,0,1751953200,13815.895904219993,54.13231313999859,53066.09817024001
2025-07-08,05:40:02.000,189,11068299,114685,0,1751953201,13815.727496469997,54.09001836000243,53065.986376320005
2025-07-08,05:40:03.000,189,11068279,114925,0,1751953202,13815.518670860001,54.019527060001565,53065.90253088
2025-07-08,05:40:04.000,189,11068294,114725,0,1751953203,13815.31658156,53.99133054000413,53065.818685440005
2025-07-08,05:40:05.000,189,11068266,114565,0,1751953204,13815.13470119,53.95608489000006,53065.769775600005
2025-07-08,05:40:06.000,189,11068239,114605,0,1751953205,13815.01344761,53.92788837000262,53065.699904400004
2025-07-08,05:40:07.000,189,11068298,114805,0,1751953206,13814.919139269994,53.9137901100039,53065.58811048
2025-07-08,05:40:08.000,189,11068286,114645,0,1751953207,13814.831567239999,53.85034794000239,53065.53920064
2025-07-08,05:40:09.000,189,11068266,114885,0,1751953208,13814.777676759993,53.89264271999855,53065.4204196
2025-07-08,05:40:10.000,189,11068238,114645,0,1751953209,13814.642950559988,53.87149533000047,53065.37849688001
2025-07-08,05:40:11.000,189,11068225,114365,0,1751953210,13814.514960669992,53.82215141999768,53065.27369008
2025-07-08,05:40:12.000,189,11068249,114765,0,1751953211,13814.400443400002,53.86444620000111,53065.23875448001
2025-07-08,05:40:13.000,189,11068308,114725,0,1751953212,13814.279189820001,53.9137901100039,53065.2457416
2025-07-08,05:40:14.000,189,11068211,114725,0,1751953213,13814.104045759996,53.92083924000326,53065.18984464001
2025-07-08,05:40:15.000,189,11068219,114605,0,1751953214,13814.02994634999,53.93493750000198,53065.11298632
2025-07-08,05:40:16.000,189,11068263,114925,0,1751953215,13813.92890169999,53.94198663000134,53065.029140880004
2025-07-08,05:40:17.000,189,11068262,115045,0,1751953216,13813.89522015,54.026576190000924,53064.9662568
2025-07-08,05:40:18.000,189,11068251,114725,0,1751953217,13813.740285019994,53.977232279998134,53064.95228256001
2025-07-08,05:40:19.000,189,11068259,114845,0,1751953218,13813.645976679989,53.9137901100039,53064.861450000004
2025-07-08,05:40:20.000,189,11068304,114725,0,1751953219,13813.585349889989,53.85034794000239,53064.77760456
2025-07-08,05:40:21.000,189,11068326,114885,0,1751953220,13813.524723099988,53.85739707000175,53064.80555304001
2025-07-08,05:40:22.000,189,11068312,114725,0,1751953221,13813.470832619998,53.85739707000175,53064.72869472
2025-07-08,05:40:23.000,189,11068276,114725,0,1751953222,13813.383260590002,53.786905770000885,53064.60292656
2025-07-08,05:40:24.000,189,11068245,114485,0,1751953223,13813.322633800002,53.730512729998736,53064.55401672
2025-07-08,05:40:25.000,189,11068260,114765,0,1751953224,13813.295688559992,53.66002142999787,53064.57497808
2025-07-08,05:40:26.000,189,11068270,114885,0,1751953225,13813.221589150002,53.57543186999828,53064.47017128001
2025-07-08,05:40:27.000,189,11068276,114605,0,1751953226,13813.160962360002,53.50494057000469,53064.45619704
2025-07-08,05:40:28.000,189,11068301,114965,0,1751953227,13813.073390329992,53.42035100999783,53064.39331296
2025-07-08,05:40:29.000,189,11068336,114685,0,1751953228,13813.019499850001,53.321663189999526,53064.37235160001
2025-07-08,05:40:30.000,189,11068280,114725,0,1751953229,13813.006027229996,53.29346667000209,53064.2675448
2025-07-08,05:40:31.000,189,11068204,114685,0,1751953230,13813.073390329992,53.22297537000122,53064.22562208
2025-07-08,05:40:32.000,189,11068280,114885,0,1751953231,13813.086862949996,53.152484070000355,53064.1976736
2025-07-08,05:40:33.000,189,11068288,114805,0,1751953232,13813.086862949996,53.12428755000292,53064.16972512
2025-07-08,05:40:34.000,189,11068234,114685,0,1751953233,13813.154226049992,53.06084538000141,53064.12081528
2025-07-08,05:40:35.000,189,11068223,114805,0,1751953234,13813.302424870002,52.983304950001184,53064.092866800005
2025-07-08,05:40:36.000,189,11068267,115045,0,1751953235,13813.430414759998,52.926911909999035,53064.0579312
2025-07-08,05:40:37.000,189,11068286,114805,0,1751953236,13813.571877269998,52.919862779999676,53064.043956960006
2025-07-08,05:40:38.000,189,11068296,114805,0,1751953237,13813.72681239999,52.91281365000032,53064.05094408
2025-07-08,05:40:39.000,189,11068258,114605,0,1751953238,13813.942374319995,52.91281365000032,53064.11382816001
2025-07-08,05:40:40.000,189,11068250,114725,0,1751953239,13814.184881479996,52.919862779999676,53064.07889256
2025-07-08,05:40:41.000,189,11068237,114725,0,1751953240,13814.434124949992,52.96215756000311,53064.1278024
2025-07-08,05:40:42.000,189,11068291,114725,0,1751953241,13814.629477939998,53.01150146999862,53064.16972512
2025-07-08,05:40:43.000,189,11068236,114565,0,1751953242,13814.831567239999,53.07494364000013,53064.20466072001
2025-07-08,05:40:44.000,189,11068302,114885,0,1751953243,13815.00671129999,53.08904189999885,53064.2675448
2025-07-08,05:40:45.000,189,11068304,114525,0,1751953244,13815.262691079995,53.1101892900042,53064.31645464
2025-07-08,05:40:46.000,189,11068252,114925,0,1751953245,13815.444571449996,53.18772972000443,53064.4072872
2025-07-08,05:40:47.000,189,11068229,114525,0,1751953246,13815.693814919992,53.36395797000296,53064.512094
2025-07-08,05:40:48.000,189,11068267,114765,0,1751953247,13815.949794699998,53.44854753000254,53064.5819652
2025-07-08,05:40:49.000,189,11068269,114845,0,1751953248,13816.21251079,53.434449270003824,53064.68677200001
2025-07-08,05:40:50.000,189,11068299,114765,0,1751953249,13816.45501795,53.46969492000062,53064.81952728
2025-07-08,05:40:51.000,189,11068230,114805,0,1751953250,13816.805306069997,53.568382739998924,53064.931321200005
2025-07-08,05:40:52.000,189,11068301,114525,0,1751953251,13817.196012049993,53.76575838000281,53065.00119240001
2025-07-08,05:40:53.000,189,11068325,114605,0,1751953252,13817.55303648,53.90674098000454,53065.16888328001
2025-07-08,05:40:54.000,189,11068276,114525,0,1751953253,13817.903324599996,53.977232279998134,53065.30862568001
2025-07-08,05:40:55.000,189,11068323,114485,0,1751953254,13818.192985929993,54.09001836000243,53065.46932944
2025-07-08,05:40:56.000,189,11068215,114805,0,1751953255,13818.556746669994,54.2591974800016,53065.60907184
2025-07-08,05:40:57.000,189,11068237,114725,0,1751953256,13818.981134199996,54.379032689997985,53065.769775600005
2025-07-08,05:40:58.000,189,11068244,114605,0,1751953257,13819.445939589998,54.53411354999844,53065.97240208
2025-07-08,05:40:59.000,189,11068272,114565,0,1751953258,13819.856854499994,54.66804702000081,53066.14009296
2025-07-08,05:41:00.000,189,11068285,114845,0,1751953259,13820.267769409991,54.84427526999934,53066.321758080005
2025-07-08,05:41:01.000,189,11068307,114925,0,1751953260,13820.624793839997,55.055749170001945,53066.538358800004
2025-07-08,05:41:02.000,189,11068227,114685,0,1751953261,13821.015499819994,55.182633509997686,53066.775920880005
2025-07-08,05:41:03.000,189,11068258,114765,0,1751953262,13821.338842699995,55.33066523999878,53066.97854736
2025-07-08,05:41:04.000,189,11068248,114725,0,1751953263,13821.594822480001,55.457549580001796,53067.25104504001
2025-07-08,05:41:05.000,189,11068227,114605,0,1751953264,13821.729548679992,55.52804088000266,53067.42572304
2025-07-08,05:41:06.000,189,11068249,114565,0,1751953265,13821.945110599998,55.704269130001194,53067.67027224
2025-07-08,05:41:07.000,189,11068295,114925,0,1751953266,13822.133727279994,55.83820260000357,53067.87289872001
2025-07-08,05:41:08.000,189,11068284,114605,0,1751953267,13822.32908027,56.02147998000146,53068.18731912001
2025-07-08,05:41:09.000,189,11068277,114565,0,1751953268,13822.457070159995,56.16951171000255,53068.36898424
2025-07-08,05:41:10.000,189,11068244,114685,0,1751953269,13822.659159459996,56.30344517999765,53068.550649360004
2025-07-08,05:41:11.000,189,11068232,114725,0,1751953270,13822.800621969996,56.458526039998105,53068.8441084
2025-07-08,05:41:12.000,189,11068294,114485,0,1751953271,13822.928611859992,56.6065577699992,53069.01179928
2025-07-08,05:41:13.000,189,11068331,114605,0,1751953272,13823.063338059997,56.677049070000066,53069.20045152
2025-07-08,05:41:14.000,189,11068316,114645,0,1751953273,13823.211536879993,56.83917905999988,53069.43102648001
2025-07-08,05:41:15.000,189,11068337,114725,0,1751953274,13823.359735699989,57.05770209000184,53069.61967872001
2025-07-08,05:41:16.000,189,11068259,114805,0,1751953275,13823.46078034999,57.29737251000188,53069.81531808001
2025-07-08,05:41:17.000,189,11068262,114685,0,1751953276,13823.52814345,57.332618159998674,53069.98999608
2025-07-08,05:41:18.000,189,11068292,114725,0,1751953277,13823.635924409995,57.46655163000105,53070.12275136001
2025-07-08,05:41:19.000,189,11068226,114725,0,1751953278,13823.76391429999,57.69917292000173,53070.346339200005
2025-07-08,05:41:20.000,189,11068272,114685,0,1751953279,13823.864958949991,57.91064682000433,53070.5210172
2025-07-08,05:41:21.000,189,11068303,114845,0,1751953280,13823.959267289996,58.05867854999815,53070.611849760004
2025-07-08,05:41:22.000,189,11068259,114645,0,1751953281,13823.966003599991,58.29834896999819,53070.80748912
2025-07-08,05:41:23.000,189,11068244,114725,0,1751953282,13823.992948840001,58.460478959998,53070.96120576001
2025-07-08,05:41:24.000,189,11068258,114725,0,1751953283,13824.046839319992,58.61555981999845,53071.07299968
2025-07-08,05:41:25.000,189,11068280,114885,0,1751953284,13824.107466109992,58.74949329000083,53071.233703440004
2025-07-08,05:41:26.000,189,11068313,114565,0,1751953285,13824.067048249992,58.89752502000192,53071.33851024
2025-07-08,05:41:27.000,189,11068290,114605,0,1751953286,13824.114202420002,59.14424457000132,53071.5341496
2025-07-08,05:41:28.000,189,11068278,114765,0,1751953287,13824.174829210002,59.39096412000072,53071.65293064
2025-07-08,05:41:29.000,189,11068268,114685,0,1751953288,13824.181565519997,59.6235854100014,53071.75075032001
2025-07-08,05:41:30.000,189,11068301,114845,0,1751953289,13824.168092899992,59.61653628000204,53071.84158288
2025-07-08,05:41:31.000,189,11068272,115045,0,1751953290,13824.242192309997,59.870304960000794,53071.93241544
2025-07-08,05:41:32.000,189,11068270,114765,0,1751953291,13824.329764339993,60.16636842000298,53072.10010632
2025-07-08,05:41:33.000,189,11068290,114885,0,1751953292,13824.147883969992,60.39898971000366,53072.190938880005
2025-07-08,05:41:34.000,189,11068247,114685,0,1751953293,13823.986212529991,60.497677530001965,53072.33068128001
2025-07-08,05:41:35.000,189,11068332,114605,0,1751953294,13823.82454108999,60.547021440004755,53072.407539600004
2025-07-08,05:41:36.000,189,11068229,114405,0,1751953295,13823.656133339995,60.737347950002004,53072.44946232001
2025-07-08,05:41:37.000,189,11068284,114685,0,1751953296,13823.555088689995,60.93472358999861,53072.56125624
2025-07-08,05:41:38.000,189,11068295,114605,0,1751953297,13823.427098799999,61.096853579998424,53072.58920472001
2025-07-08,05:41:39.000,189,11068257,114725,0,1751953298,13823.272163669993,61.188492270004645,53072.63112744
2025-07-08,05:41:40.000,189,11068235,114525,0,1751953299,13823.043129129997,61.322425739999744,53072.6520888
2025-07-08,05:41:41.000,189,11068243,114685,0,1751953300,13822.827567209992,61.491604859998915,53072.6520888
2025-07-08,05:41:42.000,189,11068262,114525,0,1751953301,13822.726522559991,61.731275279998954,53072.70099864
2025-07-08,05:41:43.000,189,11068295,115365,0,1751953302,13822.706313629991,61.97799482999835,53072.763882720006
2025-07-08,05:41:44.000,189,11068268,114645,0,1751953303,13822.665895769991,62.118977430000086,53072.74990848
2025-07-08,05:41:45.000,189,11068257,114685,0,1751953304,13822.706313629991,62.32340220000333,53072.73593424001
2025-07-08,05:41:46.000,189,11068260,114685,0,1751953305,13822.719786249996,62.54897436000465,53072.79881832
2025-07-08,05:41:47.000,189,11068227,114805,0,1751953306,13822.679368389996,62.73225174000254,53072.81977968
2025-07-08,05:41:48.000,189,11068252,114645,0,1751953307,13822.61200529,62.95782390000386,53072.84772816
2025-07-08,05:41:49.000,189,11068306,114685,0,1751953308,13822.63221422,63.12700302000303,53072.88266376001
2025-07-08,05:41:50.000,189,11068252,114805,0,1751953309,13822.787149349992,63.33847691999836,53072.896638
2025-07-08,05:41:51.000,189,11068275,114885,0,1751953310,13822.915139240002,63.64863863999926,53072.95253496001
2025-07-08,05:41:52.000,189,11068308,114645,0,1751953311,13823.016183890002,63.916505580004014,53072.980483440006
2025-07-08,05:41:53.000,189,11068257,114885,0,1751953312,13823.137437469988,64.21256903999893,53073.05734176
2025-07-08,05:41:54.000,189,11068284,114845,0,1751953313,13823.406889869999,64.57207467000262,53073.148174320006
2025-07-08,05:41:55.000,189,11068221,114765,0,1751953314,13823.64939703,65.0514155100027,53073.19009704001
2025-07-08,05:41:56.000,189,11068248,114325,0,1751953315,13823.945794669991,65.46026505000191,53073.28791672001
2025-07-08,05:41:57.000,189,11068338,114525,0,1751953316,13824.201774449997,65.69993547000195,53073.37874928
2025-07-08,05:41:58.000,189,11068259,114685,0,1751953317,13824.63963459999,65.98190066999814,53073.52547880001
2025-07-08,05:41:59.000,189,11068302,114725,0,1751953318,13825.117912609996,66.32025891000376,53073.72810528
2025-07-08,05:42:00.000,189,11068222,114645,0,1751953319,13825.677026339989,66.68681366999954,53073.85387344
2025-07-08,05:42:01.000,189,11068292,114685,0,1751953320,13826.26982162,67.12385973000346,53074.035538560005
2025-07-08,05:42:02.000,189,11068226,114725,0,1751953321,13826.781781179998,67.49041448999924,53074.28008776
2025-07-08,05:42:03.000,189,11068257,114645,0,1751953322,13827.32742229,67.97680445999868,53074.5735468
2025-07-08,05:42:04.000,189,11068253,114365,0,1751953323,13827.832645540002,68.50548921000154,53074.81809600001
2025-07-08,05:42:05.000,189,11068302,114885,0,1751953324,13828.39849557999,68.8579457099986,53075.07661944
2025-07-08,05:42:06.000,189,11068240,114685,0,1751953325,13828.998027169997,69.18925482000486,53075.33514288
2025-07-08,05:42:07.000,189,11068242,114845,0,1751953326,13829.68513079,69.49236740999913,53075.62860192
2025-07-08,05:42:08.000,189,11068312,114645,0,1751953327,13830.459806439998,69.98580650999793,53076.03385488
2025-07-08,05:42:09.000,189,11068265,114765,0,1751953328,13831.268163640001,70.45809821999865,53076.37622376001
2025-07-08,05:42:10.000,189,11068296,114685,0,1751953329,13831.968739879994,70.81760385000234,53076.73955400001
2025-07-08,05:42:11.000,189,11068290,114565,0,1751953330,13832.628898260002,71.07842166000046,53077.18672968
2025-07-08,05:42:12.000,189,11068224,114885,0,1751953331,13833.43725545999,71.43792729000415,53077.612944
2025-07-08,05:42:13.000,189,11068223,114405,0,1751953332,13834.259085279999,71.89612073999888,53078.00422272001
2025-07-08,05:42:14.000,189,11068259,114605,0,1751953333,13835.040497239992,72.2344789800045,53078.4513984
2025-07-08,05:42:15.000,189,11068251,114845,0,1751953334,13835.79496395999,72.59398461000092,53078.89158696001
2025-07-08,05:42:16.000,189,11068300,114765,0,1751953335,13836.414704479997,72.87594981000439,53079.39465960001
2025-07-08,05:42:17.000,189,11068225,114645,0,1751953336,13836.96034559,73.11562023000442,53079.80689968001
2025-07-08,05:42:18.000,189,11068264,114685,0,1751953337,13837.566613490002,73.36938891000318,53080.337920800004
2025-07-08,05:42:19.000,189,11068314,114885,0,1751953338,13838.11899091,73.54561716000171,53080.79907072
2025-07-08,05:42:20.000,189,11068260,114805,0,1751953339,13838.536642129991,73.73594366999896,53081.32310472
2025-07-08,05:42:21.000,189,11068259,114565,0,1751953340,13839.021656449993,73.91922105000413,53081.71438344
2025-07-08,05:42:22.000,189,11068293,114605,0,1751953341,13839.49319814999,73.96856495999964,53082.182520480004
2025-07-08,05:42:23.000,189,11068238,114885,0,1751953342,13839.856958889992,74.06020364999858,53082.61572192
2025-07-08,05:42:24.000,189,11068237,114765,0,1751953343,13840.240928559993,74.24348103000375,53083.06289760001
2025-07-08,05:42:25.000,189,11068302,114805,0,1751953344,13840.57774406,74.3351197200027,53083.475137680005
2025-07-08,05:42:26.000,189,11068253,114325,0,1751953345,13840.968450039996,74.49020058000315,53083.89436488
2025-07-08,05:42:27.000,189,11068293,114725,0,1751953346,13841.231166129997,74.5324953599993,53084.28564360001
2025-07-08,05:42:28.000,189,11068288,114925,0,1751953347,13841.466936979989,74.60298666000017,53084.73281928
2025-07-08,05:42:29.000,189,11068276,114725,0,1751953348,13841.783543549995,74.6452814400036,53085.12409800001
2025-07-08,05:42:30.000,189,11068290,114885,0,1751953349,13842.086677499996,74.67347796000104,53085.50140248
2025-07-08,05:42:31.000,189,11068263,114605,0,1751953350,13842.430229309997,74.73692013000255,53085.892681200006
2025-07-08,05:42:32.000,189,11068245,114805,0,1751953351,13842.834407909999,74.82855882000149,53086.23505008
2025-07-08,05:42:33.000,189,11068275,114805,0,1751953352,13843.23858651,74.84265708000021,53086.61934168
2025-07-08,05:42:34.000,189,11068270,114685,0,1751953353,13843.615819869992,74.84970620999957,53086.95472344
2025-07-08,05:42:35.000,189,11068280,114805,0,1751953354,13844.040207399994,74.87790273000428,53087.31805368
2025-07-08,05:42:36.000,189,11068293,114845,0,1751953355,13844.579112200001,74.9272466399998,53087.68138392
2025-07-08,05:42:37.000,189,11068287,114765,0,1751953356,13845.158434859994,74.92019751000043,53088.09362400001
2025-07-08,05:42:38.000,189,11068280,114885,0,1751953357,13845.75796645,74.89905012000236,53088.41503152
2025-07-08,05:42:39.000,189,11068244,114885,0,1751953358,13846.431597449999,74.87085359999764,53088.81329736001
2025-07-08,05:42:40.000,189,11068257,114605,0,1751953359,13847.031129039991,74.89905012000236,53089.21855032001
2025-07-08,05:42:41.000,189,11068303,114565,0,1751953360,13847.570033839998,74.84970620999957,53089.64476464
2025-07-08,05:42:42.000,189,11068289,114765,0,1751953361,13848.19651067,74.84970620999957,53090.015082000005
2025-07-08,05:42:43.000,189,11068293,114845,0,1751953362,13848.849932739999,74.85675533999893,53090.42732208
2025-07-08,05:42:44.000,189,11068321,114685,0,1751953363,13849.543772669997,74.94134489999851,53090.853536400005
2025-07-08,05:42:45.000,189,11068276,114685,0,1751953364,13850.197194739994,74.96954142000322,53091.29372496
2025-07-08,05:42:46.000,189,11068283,114525,0,1751953365,13850.796726330002,74.96249229000387,53091.67102944
2025-07-08,05:42:47.000,189,11068237,114725,0,1751953366,13851.355840059994,75.04003272000409,53092.06230816
2025-07-08,05:42:48.000,189,11068244,114805,0,1751953367,13851.894744860001,75.03298359000473,53092.48852248
2025-07-08,05:42:49.000,189,11068265,114765,0,1751953368,13852.373022869993,75.03298359000473,53092.90076256
2025-07-08,05:42:50.000,189,11068232,114685,0,1751953369,13852.78393777999,74.91314838000108,53093.27107992001
2025-07-08,05:42:51.000,189,11068294,114765,0,1751953370,13853.221797929997,74.86380446999829,53093.69729424001
2025-07-08,05:42:52.000,189,11068277,114725,0,1751953371,13853.727021179999,74.80036230000405,53094.05363736
2025-07-08,05:42:53.000,189,11068320,114565,0,1751953372,13854.10425453999,74.6452814400036,53094.382032
2025-07-08,05:42:54.000,189,11068331,114685,0,1751953373,13854.400652179997,74.50429884000187,53094.75234936001
2025-07-08,05:42:55.000,189,11068273,114725,0,1751953374,13854.575796240002,74.42675841000164,53095.01785992001
2025-07-08,05:42:56.000,189,11068243,114765,0,1751953375,13854.811567089993,74.3351197200027,53095.38817728
2025-07-08,05:42:57.000,189,11068274,114645,0,1751953376,13854.899139119989,74.22938276999776,53095.68862344001
2025-07-08,05:42:58.000,189,11068274,114725,0,1751953377,13855.00018376999,74.04610538999987,53095.933172640005
2025-07-08,05:42:59.000,189,11068254,114765,0,1751953378,13855.10796473,73.86282801000198,53096.198683200004
2025-07-08,05:43:00.000,189,11068279,114685,0,1751953379,13855.215745689995,73.70069802000216,53096.38034832001
2025-07-08,05:43:01.000,189,11068294,114845,0,1751953380,13855.316790339995,73.58791193999787,53096.652846000005
2025-07-08,05:43:02.000,189,11068285,114485,0,1751953381,13855.357208199996,73.53856803000235,53096.85547248
2025-07-08,05:43:03.000,189,11068325,114805,0,1751953382,13855.357208199996,73.42578194999805,53097.03015048001
2025-07-08,05:43:04.000,189,11068246,114765,0,1751953383,13855.35047189,73.29184848000295,53097.204828480004
2025-07-08,05:43:05.000,189,11068273,114765,0,1751953384,13855.43130761,73.24250457000016,53097.344570880006
2025-07-08,05:43:06.000,189,11068272,114645,0,1751953385,13855.505407019991,73.26365195999824,53097.51924888
2025-07-08,05:43:07.000,189,11068289,114725,0,1751953386,13855.626660599992,73.24955369999952,53097.65200416001
2025-07-08,05:43:08.000,189,11068289,114765,0,1751953387,13855.801804659997,73.24955369999952,53097.81270792
2025-07-08,05:43:09.000,189,11068273,114845,0,1751953388,13855.956739789988,73.11562023000442,53097.945463200005
2025-07-08,05:43:10.000,189,11068244,114885,0,1751953389,13856.131883849994,73.19316066000465,53098.07123136
2025-07-08,05:43:11.000,189,11068234,114885,0,1751953390,13856.455226729995,73.33414325999911,53098.162063920005
2025-07-08,05:43:12.000,189,11068252,114685,0,1751953391,13856.738151749996,73.44692934000341,53098.31578056
2025-07-08,05:43:13.000,189,11068297,114565,0,1751953392,13856.960449979997,73.37643804000254,53098.41360024
2025-07-08,05:43:14.000,189,11068265,114605,0,1751953393,13857.088439869993,73.24250457000016,53098.62321384
2025-07-08,05:43:15.000,189,11068294,115085,0,1751953394,13857.176011899988,73.17906239999866,53098.69308504
2025-07-08,05:43:16.000,189,11068306,114685,0,1751953395,13857.47914584999,73.20725892000337,53098.83981456
2025-07-08,05:43:17.000,189,11068290,114605,0,1751953396,13857.82269765999,73.18611152999802,53098.97256984001
2025-07-08,05:43:18.000,189,11068258,114965,0,1751953397,13858.092150060002,73.05922719000228,53099.06340240001
2025-07-08,05:43:19.000,189,11068275,115085,0,1751953398,13858.307711979993,72.98168676000205,53099.21013192001
2025-07-08,05:43:20.000,189,11068208,114765,0,1751953399,13858.550219139994,72.94644110999798,53099.31493872
2025-07-08,05:43:21.000,189,11068268,114685,0,1751953400,13858.82640785,72.76316373000009,53099.44070688
2025-07-08,05:43:22.000,189,11068226,114925,0,1751953401,13859.203641209991,72.69267242999922,53099.573462160006
2025-07-08,05:43:23.000,189,11068289,114685,0,1751953402,13859.392257890002,72.69972155999858,53099.63634624
2025-07-08,05:43:24.000,189,11068281,114685,0,1751953403,13859.560665639998,72.69972155999858,53099.77608864
2025-07-08,05:43:25.000,189,11068293,114725,0,1751953404,13859.769491249994,72.5798863500022,53099.908843920006
2025-07-08,05:43:26.000,189,11068292,114645,0,1751953405,13860.10630675,72.45300200999918,53099.99268936
2025-07-08,05:43:27.000,189,11068262,114725,0,1751953406,13860.443122249992,72.48824766000325,53100.03461208
2025-07-08,05:43:28.000,189,11068257,114765,0,1751953407,13860.705838339993,72.48824766000325,53100.2512128
2025-07-08,05:43:29.000,189,11068218,114645,0,1751953408,13860.961818119998,72.50939505000133,53100.38396808001
2025-07-08,05:43:30.000,189,11068212,114765,0,1751953409,13861.291897309995,72.37546157999896,53100.54467184
2025-07-08,05:43:31.000,189,11068204,114605,0,1751953410,13861.662394359992,72.26972463000129,53100.62153016001
2025-07-08,05:43:32.000,189,11068277,114765,0,1751953411,13861.972264620003,72.3331668000028,53100.78922104001
2025-07-08,05:43:33.000,189,11068296,114525,0,1751953412,13862.288871189994,72.45300200999918,53100.914989200006
2025-07-08,05:43:34.000,189,11068278,114765,0,1751953413,13862.57853251999,72.52349331000005,53101.11761568
2025-07-08,05:43:35.000,189,11068297,114725,0,1751953414,13862.827775990001,72.5798863500022,53101.22242248001
2025-07-08,05:43:36.000,189,11068228,114685,0,1751953415,13862.982711119992,72.615131999999,53101.39011336001
2025-07-08,05:43:37.000,189,11068287,114445,0,1751953416,13863.090492080002,72.57283722000284,53101.55780424001
2025-07-08,05:43:38.000,189,11068258,114565,0,1751953417,13863.252163519988,72.5798863500022,53101.74645648001
2025-07-08,05:43:39.000,189,11068237,114765,0,1751953418,13863.407098649994,72.615131999999,53101.9979928
2025-07-08,05:43:40.000,189,11068270,114885,0,1751953419,13863.51487960999,72.62923025999771,53102.12376096
2025-07-08,05:43:41.000,189,11068268,114805,0,1751953420,13863.61592425999,72.60808286999963,53102.24952912001
2025-07-08,05:43:42.000,189,11068265,114765,0,1751953421,13863.78433201,72.53759156999877,53102.38927152
2025-07-08,05:43:43.000,189,11068244,114845,0,1751953422,13863.85843141999,72.49529679000261,53102.54997528
2025-07-08,05:43:44.000,189,11068231,114805,0,1751953423,13863.892112969996,72.50939505000133,53102.73164040001
2025-07-08,05:43:45.000,189,11068268,114725,0,1751953424,13863.81801355999,72.37546157999896,53102.82247296
2025-07-08,05:43:46.000,189,11068223,114525,0,1751953425,13863.75738676999,72.2203807199985,53102.94824112001
2025-07-08,05:43:47.000,189,11068234,114685,0,1751953426,13863.65634211999,72.12874202999956,53103.04606080001
2025-07-08,05:43:48.000,189,11068304,114845,0,1751953427,13863.528352229994,71.98775942999782,53103.10195776
2025-07-08,05:43:49.000,189,11068313,114565,0,1751953428,13863.51487960999,71.91726813000423,53103.24868728
2025-07-08,05:43:50.000,189,11068268,114525,0,1751953429,13863.427307579994,71.78333466000186,53103.31855848
2025-07-08,05:43:51.000,189,11068280,114365,0,1751953430,13863.306053999993,71.6282538000014,53103.38144256001
2025-07-08,05:43:52.000,189,11068251,114765,0,1751953431,13863.198273039998,71.48022207000031,53103.465288
2025-07-08,05:43:53.000,189,11068289,114885,0,1751953432,13862.996183739997,71.37448512000265,53103.45131376001
2025-07-08,05:43:54.000,189,11068241,114805,0,1751953433,13862.915348019997,71.30399382000178,53103.51419784
2025-07-08,05:43:55.000,189,11068233,114725,0,1751953434,13862.7671492,71.17710947999876,53103.52118496001
2025-07-08,05:43:56.000,189,11068264,114685,0,1751953435,13862.58526883,71.0361268800043,53103.48624936
2025-07-08,05:43:57.000,189,11068323,114765,0,1751953436,13862.44380632,70.8246529800017,53103.55612056
2025-07-08,05:43:58.000,189,11068296,114765,0,1751953437,13862.228244399994,70.66957212000125,53103.50022360001
2025-07-08,05:43:59.000,189,11068225,114765,0,1751953438,13861.992473550003,70.45104908999929,53103.51419784
2025-07-08,05:44:00.000,189,11068243,114885,0,1751953439,13861.770175320002,70.18318215000181,53103.55612056
2025-07-08,05:44:01.000,189,11068276,114725,0,1751953440,13861.568086020001,69.95760999000049,53103.48624936
2025-07-08,05:44:02.000,189,11068227,114805,0,1751953441,13861.291897309995,69.83072565000475,53103.45131376001
2025-07-08,05:44:03.000,189,11068249,114845,0,1751953442,13861.03591752999,69.59810436000407,53103.465288
2025-07-08,05:44:04.000,189,11068298,114845,0,1751953443,13860.793410369988,69.4289252400049,53103.43733952
2025-07-08,05:44:05.000,189,11068320,114885,0,1751953444,13860.598057379997,69.23859873000038,53103.3954168
2025-07-08,05:44:06.000,189,11068258,114565,0,1751953445,13860.382495459991,69.07646874000056,53103.30458424001
2025-07-08,05:44:07.000,189,11068262,114725,0,1751953446,13860.18040615999,68.96368266000354,53103.25567440001
2025-07-08,05:44:08.000,189,11068268,114525,0,1751953447,13860.0052621,68.91433875000075,53103.26964864
2025-07-08,05:44:09.000,189,11068244,114645,0,1751953448,13859.890744829994,68.8579457099986,53103.20676456
2025-07-08,05:44:10.000,189,11068219,114605,0,1751953449,13859.87727220999,68.81565093000245,53103.1508676
2025-07-08,05:44:11.000,189,11068283,114805,0,1751953450,13859.89748113999,68.82974919000117,53103.10195776
2025-07-08,05:44:12.000,189,11068306,114725,0,1751953451,13859.816645419989,68.82270006000181,53103.0111252
2025-07-08,05:44:13.000,189,11068317,114685,0,1751953452,13859.648237669993,68.77335614999902,53103.01811232001
2025-07-08,05:44:14.000,189,11068278,114925,0,1751953453,13859.533720400002,68.74515963000158,53102.99715096001
2025-07-08,05:44:15.000,189,11068280,114645,0,1751953454,13859.412466820002,68.660570070002,53102.94824112001
2025-07-08,05:44:16.000,189,11068270,114445,0,1751953455,13859.291213240002,68.62532441999792,53102.857408560005
2025-07-08,05:44:17.000,189,11068238,114645,0,1751953456,13859.169959660001,68.5477839899977,53102.82247296
2025-07-08,05:44:18.000,189,11068246,114685,0,1751953457,13859.075651319996,68.5477839899977,53102.689717680005
2025-07-08,05:44:19.000,189,11068215,114685,0,1751953458,13858.9274525,68.5125383400009,53102.73164040001
2025-07-08,05:44:20.000,189,11068244,114725,0,1751953459,13858.79946260999,68.5125383400009,53102.703691919996
2025-07-08,05:44:21.000,189,11068278,114565,0,1751953460,13858.73883581999,68.4490961699994,53102.67574344
2025-07-08,05:44:22.000,189,11068272,114605,0,1751953461,13858.63779116999,68.37155573999917,53102.60587224
2025-07-08,05:44:23.000,189,11068229,114685,0,1751953462,13858.455910799988,68.25876966000214,53102.51503968001
2025-07-08,05:44:24.000,189,11068260,114685,0,1751953463,13858.260557809997,68.14598357999785,53102.48010408
2025-07-08,05:44:25.000,189,11068243,114725,0,1751953464,13858.085413749992,68.07549228000426,53102.3822844
2025-07-08,05:44:26.000,189,11068220,114805,0,1751953465,13857.923742309991,68.01205011000275,53102.31940032
2025-07-08,05:44:27.000,189,11068299,114725,0,1751953466,13857.74859825,67.94155881000188,53102.15869656001
2025-07-08,05:44:28.000,189,11068289,114525,0,1751953467,13857.55998156999,67.86401838000165,53102.14472232
2025-07-08,05:44:29.000,189,11068325,114365,0,1751953468,13857.371364889994,67.73008490999928,53102.04690264
2025-07-08,05:44:30.000,189,11068292,114805,0,1751953469,13857.182748209998,67.61729883000226,53101.94209584001
2025-07-08,05:44:31.000,189,11068264,114805,0,1751953470,13856.926768429992,67.4974636199986,53101.81632768
2025-07-08,05:44:32.000,189,11068299,115085,0,1751953471,13856.63037079,67.39172667000093,53101.6486368
2025-07-08,05:44:33.000,189,11068281,114645,0,1751953472,13856.414808869995,67.2507440699992,53101.55081712
2025-07-08,05:44:34.000,189,11068269,114925,0,1751953473,13856.21945587999,67.1027123399981,53101.44601032
2025-07-08,05:44:35.000,189,11068259,114485,0,1751953474,13855.983685029998,66.91943496000022,53101.32024216001
2025-07-08,05:44:36.000,189,11068237,114805,0,1751953475,13855.788332039992,66.7573049700004,53101.17351264001
2025-07-08,05:44:37.000,189,11068313,114725,0,1751953476,13855.539088569996,66.59517498000059,53101.04774448
2025-07-08,05:44:38.000,189,11068300,114645,0,1751953477,13855.39088975,66.51058542000101,53100.86607936001
2025-07-08,05:44:39.000,189,11068306,114725,0,1751953478,13855.296581409995,66.37665194999863,53100.747298320006
2025-07-08,05:44:40.000,189,11068290,114685,0,1751953479,13855.16185520999,66.22157108999818,53100.55165896001
2025-07-08,05:44:41.000,189,11068235,114885,0,1751953480,13855.06754687,66.05944109999837,53100.356019599996
2025-07-08,05:44:42.000,189,11068281,114845,0,1751953481,13855.013656389994,65.93960589000199,53100.223264320004
2025-07-08,05:44:43.000,189,11068249,114805,0,1751953482,13854.993447459994,65.87616372000048,53100.06256056
2025-07-08,05:44:44.000,189,11068288,114685,0,1751953483,13854.919348049989,65.71403373000066,53099.85993408001
2025-07-08,05:44:45.000,189,11068286,114765,0,1751953484,13854.845248639998,65.4955106999987,53099.74814016
2025-07-08,05:44:46.000,189,11068217,114525,0,1751953485,13854.825039709998,65.27698767000402,53099.63634624
2025-07-08,05:44:47.000,189,11068291,114685,0,1751953486,13854.730731369993,65.15715246000036,53099.48961672
2025-07-08,05:44:48.000,189,11068249,114485,0,1751953487,13854.596005170002,65.00207159999991,53099.30795160001
2025-07-08,05:44:49.000,189,11068309,114885,0,1751953488,13854.461278969997,64.84699073999946,53099.14026072001
2025-07-08,05:44:50.000,189,11068232,114925,0,1751953489,13854.340025389996,64.73420466000243,53099.098338
2025-07-08,05:44:51.000,189,11068305,114325,0,1751953490,13854.299607529996,64.62141857999814,53098.90968576
2025-07-08,05:44:52.000,189,11068313,114365,0,1751953491,13854.198562879996,64.46633771999768,53098.74199488
2025-07-08,05:44:53.000,189,11068243,114605,0,1751953492,13854.12446346999,64.36764989999938,53098.56032976001
2025-07-08,05:44:54.000,189,11068293,114805,0,1751953493,13854.036891439995,64.25486382000236,53098.4345616
2025-07-08,05:44:55.000,189,11068256,114765,0,1751953494,13853.96279202999,64.1491268700047,53098.25289648001
2025-07-08,05:44:56.000,189,11068285,114685,0,1751953495,13853.915637859995,64.06453730999783,53098.113154080005
2025-07-08,05:44:57.000,189,11068269,114805,0,1751953496,13853.92911048,63.89535818999866,53097.95943744
2025-07-08,05:44:58.000,189,11068318,114685,0,1751953497,13853.92911048,63.76142472000356,53097.84065640001
2025-07-08,05:44:59.000,189,11068309,115045,0,1751953498,13853.96279202999,63.620442120001826,53097.71488824
2025-07-08,05:45:00.000,189,11068235,114525,0,1751953499,13854.016682509995,63.48650864999945,53097.60309432001
2025-07-08,05:45:01.000,189,11068257,114565,0,1751953500,13854.00320988999,63.31028040000092,53097.40046784
2025-07-08,05:45:02.000,189,11068213,114885,0,1751953501,13853.98300095999,63.1974943200039,53097.24675120001
2025-07-08,05:45:03.000,189,11068270,114845,0,1751953502,13853.94258309999,63.042413460003445,53097.1419444
2025-07-08,05:45:04.000,189,11068238,114605,0,1751953503,13853.976264649995,62.823890430001484,53096.98124064001
2025-07-08,05:45:05.000,189,11068246,114805,0,1751953504,13853.98300095999,62.68290782999975,53096.827524
2025-07-08,05:45:06.000,189,11068302,114525,0,1751953505,13854.016682509995,62.527826969999296,53096.76463992001
2025-07-08,05:45:07.000,189,11068313,114525,0,1751953506,13854.016682509995,62.34454959000141,53096.58996192
2025-07-08,05:45:08.000,189,11068309,114765,0,1751953507,13854.02341881999,62.140124819998164,53096.45720664001
2025-07-08,05:45:09.000,189,11068305,114885,0,1751953508,13854.05036406,61.87930701000005,53096.33143848001
2025-07-08,05:45:10.000,189,11068293,114725,0,1751953509,13853.94931941,61.70307876000152,53096.17772184
2025-07-08,05:45:11.000,189,11068289,114805,0,1751953510,13853.855011069994,61.46340834000148,53096.03797944
2025-07-08,05:45:12.000,189,11068282,114885,0,1751953511,13853.82132951999,61.30127835000167,53095.85631432001
2025-07-08,05:45:13.000,189,11068220,114885,0,1751953512,13853.875219999994,61.125050100003136,53095.75150752
2025-07-08,05:45:14.000,189,11068288,114645,0,1751953513,13853.84827476,60.899477940001816,53095.61875224001
2025-07-08,05:45:15.000,189,11068284,114725,0,1751953514,13853.78091165999,60.70210229999793,53095.430100000005
2025-07-08,05:45:16.000,189,11068328,114685,0,1751953515,13853.740493799989,60.43423536000046,53095.332280320006
2025-07-08,05:45:17.000,189,11068270,114845,0,1751953516,13853.639449149989,60.222761459997855,53095.22747352
2025-07-08,05:45:18.000,189,11068281,114565,0,1751953517,13853.524931879998,60.02538582000125,53095.06676976001
2025-07-08,05:45:19.000,189,11068230,114805,0,1751953518,13853.450832469993,59.863255830001435,53094.98292432
2025-07-08,05:45:20.000,189,11068289,114565,0,1751953519,13853.363260439997,59.60948715000268,53094.759336480005
2025-07-08,05:45:21.000,189,11068249,114565,0,1751953520,13853.343051509997,59.34866934000456,53094.65452968001
2025-07-08,05:45:22.000,189,11068329,114685,0,1751953521,13853.376733060002,59.14424457000132,53094.55671
2025-07-08,05:45:23.000,189,11068324,114525,0,1751953522,13853.343051509997,58.92572153999936,53094.41696760001
2025-07-08,05:45:24.000,189,11068258,114565,0,1751953523,13853.262215789997,58.75654242000019,53094.26325096
2025-07-08,05:45:25.000,189,11068253,114925,0,1751953524,13853.181380069997,58.467528090004635,53094.11652144
2025-07-08,05:45:26.000,189,11068270,114525,0,1751953525,13853.167907449992,58.29129983999883,53094.00472752
2025-07-08,05:45:27.000,189,11068245,114845,0,1751953526,13853.161171139996,58.09392420000222,53093.920882080005
2025-07-08,05:45:28.000,189,11068275,114685,0,1751953527,13853.161171139996,57.76261509000324,53093.753191200005
2025-07-08,05:45:29.000,189,11068257,114285,0,1751953528,13853.073599110001,57.50884641000448,53093.60646168001
2025-07-08,05:45:30.000,189,11068279,114645,0,1751953529,13852.94560921999,57.198684690003574,53093.417809440005
2025-07-08,05:45:31.000,189,11068325,114845,0,1751953530,13852.756992539995,56.95196514000418,53093.31300264001
2025-07-08,05:45:32.000,189,11068307,114765,0,1751953531,13852.62226633999,56.62065602999792,53093.159286
2025-07-08,05:45:33.000,189,11068213,114965,0,1751953532,13852.534694309994,56.37393647999852,53093.02653072001
2025-07-08,05:45:34.000,189,11068290,114525,0,1751953533,13852.426913349998,56.099020410001685,53092.80993000001
2025-07-08,05:45:35.000,189,11068271,114685,0,1751953534,13852.359550249988,55.9016447699978,53092.66320048
2025-07-08,05:45:36.000,189,11068267,114605,0,1751953535,13852.258505600003,55.704269130001194,53092.54441944
2025-07-08,05:45:37.000,189,11068233,114645,0,1751953536,13852.191142499993,55.59148305000417,53092.34878008
2025-07-08,05:45:38.000,189,11068288,114725,0,1751953537,13852.069888919992,55.415254799998365,53092.22301192
2025-07-08,05:45:39.000,189,11068250,114765,0,1751953538,13851.989053199992,55.239026549999835,53092.10423088
2025-07-08,05:45:40.000,189,11068313,114925,0,1751953539,13851.894744860001,55.048700040002586,53091.90160440001
2025-07-08,05:45:41.000,189,11068256,114885,0,1751953540,13851.71286449,54.95706135000364,53091.76884912
2025-07-08,05:45:42.000,189,11068243,114645,0,1751953541,13851.557929359995,54.85837352999806,53091.67801656
2025-07-08,05:45:43.000,189,11068269,115045,0,1751953542,13851.34236743999,54.66804702000081,53091.51731280001
2025-07-08,05:45:44.000,189,11068295,114685,0,1751953543,13851.140278139988,54.505917030001,53091.412506
2025-07-08,05:45:45.000,189,11068241,115205,0,1751953544,13850.998815630002,54.379032689997985,53091.237828000005
2025-07-08,05:45:46.000,189,11068304,114365,0,1751953545,13850.823671569997,54.30854139000439,53091.0980856
2025-07-08,05:45:47.000,189,11068241,114685,0,1751953546,13850.648527509991,54.238050090003526,53090.951356080004
2025-07-08,05:45:48.000,189,11068253,114725,0,1751953547,13850.41275666,54.09001836000243,53090.82558792001
2025-07-08,05:45:49.000,189,11068216,114485,0,1751953548,13850.22413997999,54.005428800002846,53090.69283264
2025-07-08,05:45:50.000,189,11068274,114525,0,1751953549,13850.022050679989,53.89264271999855,53090.55309024
2025-07-08,05:45:51.000,189,11068250,114685,0,1751953550,13849.786279829998,53.779856640001526,53090.39238648001
2025-07-08,05:45:52.000,189,11068236,114965,0,1751953551,13849.584190529997,53.617726650001714,53090.280592560004
2025-07-08,05:45:53.000,189,11068320,114685,0,1751953552,13849.33494706,53.46264579000126,53090.077966079996
2025-07-08,05:45:54.000,189,11068209,114845,0,1751953553,13849.159802999995,53.36395797000296,53089.9801464
2025-07-08,05:45:55.000,189,11068272,114645,0,1751953554,13849.01160418,53.321663189999526,53089.85437824
2025-07-08,05:45:56.000,189,11068248,114685,0,1751953555,13848.789305949998,53.26527015000465,53089.72162296001
2025-07-08,05:45:57.000,189,11068288,114565,0,1751953556,13848.607425579998,53.18772972000443,53089.60284192001
2025-07-08,05:45:58.000,189,11068350,114685,0,1751953557,13848.371654729992,53.06789451000077,53089.42816392
2025-07-08,05:45:59.000,189,11068256,114525,0,1751953558,13848.169565429991,53.032648860003974,53089.3513056
2025-07-08,05:46:00.000,189,11068289,114685,0,1751953559,13847.93379458,52.969206690002466,53089.21855032001
2025-07-08,05:46:01.000,189,11068236,114445,0,1751953560,13847.711496349999,52.77888017999794,53089.057846560005
2025-07-08,05:46:02.000,189,11068299,114885,0,1751953561,13847.637396939994,52.60265192999941,53088.95303976001
2025-07-08,05:46:03.000,189,11068332,114805,0,1751953562,13847.448780259998,52.560357150003256,53088.77836176
2025-07-08,05:46:04.000,189,11068228,114565,0,1751953563,13847.226482029997,52.54625889000454,53088.72945192
2025-07-08,05:46:05.000,189,11068282,114525,0,1751953564,13847.111964759992,52.41937455000152,53088.58970952
2025-07-08,05:46:06.000,189,11068312,114685,0,1751953565,13847.017656420001,52.37003063999873,53088.47092848
2025-07-08,05:46:07.000,189,11068251,114605,0,1751953566,13846.80883080999,52.42642368000088,53088.35214744
2025-07-08,05:46:08.000,189,11068315,114685,0,1751953567,13846.640423059995,52.45462019999832,53088.289263360006
2025-07-08,05:46:09.000,189,11068314,114845,0,1751953568,13846.54611471999,52.327735860002576,53088.13554672
2025-07-08,05:46:10.000,189,11068248,114685,0,1751953569,13846.559587339994,52.24314630000299,53088.03772704
2025-07-08,05:46:11.000,189,11068265,114605,0,1751953570,13846.519169479994,52.27839194999979,53087.94689448001
2025-07-08,05:46:12.000,189,11068223,114565,0,1751953571,13846.418124829994,52.4405219399996,53087.786190720006
2025-07-08,05:46:13.000,189,11068281,114485,0,1751953572,13846.242980769988,52.37707976999809,53087.77221648
2025-07-08,05:46:14.000,189,11068264,114645,0,1751953573,13846.162145050002,52.327735860002576,53087.6743968
2025-07-08,05:46:15.000,189,11068229,114605,0,1751953574,13846.216035529993,52.391178030004085,53087.63247408
2025-07-08,05:46:16.000,189,11068278,114725,0,1751953575,13846.168881359998,52.54625889000454,53087.51369304
2025-07-08,05:46:17.000,189,11068315,114565,0,1751953576,13846.141936120002,52.5533080200039,53087.40189912001
2025-07-08,05:46:18.000,189,11068255,114525,0,1751953577,13846.148672429998,52.54625889000454,53087.35298928001
2025-07-08,05:46:19.000,189,11068294,114605,0,1751953578,13846.081309330002,52.511013240000466,53087.29709232
2025-07-08,05:46:21.000,189,11068279,114805,0,1751953580,13846.074573019992,52.574455410001974,53087.164337040005
2025-07-08,05:46:22.000,189,11068245,114645,0,1751953581,13846.108254569997,52.72248714000307,53087.02459464
2025-07-08,05:46:23.000,189,11068272,114725,0,1751953582,13846.101518260002,52.736585400001786,53086.926774960004
2025-07-08,05:46:24.000,189,11068265,114605,0,1751953583,13846.128463499997,52.694290619998355,53086.93376208
2025-07-08,05:46:25.000,189,11068192,114525,0,1751953584,13846.135199809993,52.63789758000348,53086.81498104
2025-07-08,05:46:26.000,189,11068296,114645,0,1751953585,13846.195826599993,52.58855367000069,53086.77305832001
2025-07-08,05:46:27.000,189,11068250,114845,0,1751953586,13846.263189699988,52.5392097599979,53086.71716136
2025-07-08,05:46:28.000,189,11068264,114805,0,1751953587,13846.303607559988,52.49691498000175,53086.6263288
2025-07-08,05:46:29.000,189,11068215,114645,0,1751953588,13846.323816489989,52.42642368000088,53086.6263288
2025-07-08,05:46:30.000,189,11068218,114605,0,1751953589,13846.337289109993,52.348883250000654,53086.50056064
2025-07-08,05:46:31.000,189,11068281,114445,0,1751953590,13846.377706969994,52.299539339997864,53086.4516508
2025-07-08,05:46:32.000,189,11068243,114725,0,1751953591,13846.364234349989,52.17970413000148,53086.36081824
2025-07-08,05:46:33.000,189,11068291,114765,0,1751953592,13846.296871249993,52.14445848000469,53086.30492128
2025-07-08,05:46:34.000,189,11068253,114925,0,1751953593,13846.263189699988,52.06691805000446,53086.26998568001
2025-07-08,05:46:35.000,189,11068288,114685,0,1751953594,13846.236244459993,51.95413197000016,53086.17915312001
2025-07-08,05:46:36.000,189,11068225,114645,0,1751953595,13846.216035529993,51.876591539999936,53086.07434632
2025-07-08,05:46:37.000,189,11068266,114805,0,1751953596,13846.175617669993,51.83429676000378,53086.02543648
2025-07-08,05:46:38.000,189,11068207,114845,0,1751953597,13846.074573019992,51.86249328000122,53085.87870696
2025-07-08,05:46:39.000,189,11068254,114605,0,1751953598,13846.013946229992,51.80610023999907,53085.85075848
2025-07-08,05:46:40.000,189,11068300,114725,0,1751953599,13845.865747409996,51.693314160002046,53085.69005472
2025-07-08,05:46:41.000,189,11068294,114725,0,1751953600,13845.724284899996,51.59462634000374,53085.59223504
2025-07-08,05:46:42.000,189,11068224,114725,0,1751953601,13845.58955869999,51.67216677000397,53085.51537672
2025-07-08,05:46:43.000,189,11068280,114885,0,1751953602,13845.421150949995,51.658068509997975,53085.389608560006
2025-07-08,05:46:44.000,189,11068270,114565,0,1751953603,13845.272952129999,51.67921590000333,53085.25685328
2025-07-08,05:46:45.000,189,11068280,114725,0,1751953604,13845.097808069993,51.7356089399982,53085.152046480005
2025-07-08,05:46:46.000,189,11068209,114805,0,1751953605,13844.909191389997,51.72855980999884,53085.01230408
2025-07-08,05:46:47.000,189,11068283,114765,0,1751953606,13844.713838399992,51.7356089399982,53084.83063896
2025-07-08,05:46:48.000,189,11068298,115045,0,1751953607,13844.572375889991,51.714461550000124,53084.746793520004
2025-07-08,05:46:49.000,189,11068257,114365,0,1751953608,13844.47133123999,51.643970249999256,53084.551154160006
2025-07-08,05:46:50.000,189,11068246,114685,0,1751953609,13844.39723183,51.59462634000374,53084.45333448001
2025-07-08,05:46:51.000,189,11068262,114685,0,1751953610,13844.27597825,51.55938068999967,53084.3205792
2025-07-08,05:46:52.000,189,11068243,114565,0,1751953611,13844.23556039,51.59462634000374,53084.10397848
2025-07-08,05:46:53.000,189,11068263,114685,0,1751953612,13844.16819728999,51.58052807999775,53083.91532624
2025-07-08,05:46:54.000,189,11068218,114765,0,1751953613,13844.073888949999,51.55233156000031,53083.78955808
2025-07-08,05:46:55.000,189,11068260,114845,0,1751953614,13843.972844299999,51.55233156000031,53083.642828560005
2025-07-08,05:46:56.000,189,11068240,114525,0,1751953615,13843.912217509998,51.57347894999839,53083.48911192
2025-07-08,05:46:57.000,189,11068278,114565,0,1751953616,13843.952635369998,51.524135040002875,53083.307446800005
2025-07-08,05:46:58.000,189,11068288,114405,0,1751953617,13843.885272269988,51.474791130000085,53083.1677044
2025-07-08,05:46:59.000,189,11068229,114525,0,1751953618,13843.844854409988,51.41134895999858,53082.98603928
2025-07-08,05:47:00.000,189,11068246,114805,0,1751953619,13843.784227619988,51.3902015700005,53082.804374160005
2025-07-08,05:47:01.000,189,11068227,114725,0,1751953620,13843.770754999998,51.31266114000027,53082.69956736001
2025-07-08,05:47:02.000,189,11068222,114685,0,1751953621,13843.696655589993,51.256268099998124,53082.53187648001
2025-07-08,05:47:03.000,189,11068290,114605,0,1751953622,13843.683182970002,51.21397332000197,53082.38514696
2025-07-08,05:47:04.000,189,11068302,114885,0,1751953623,13843.582138320002,51.13643289000174,53082.24540456001
2025-07-08,05:47:05.000,189,11068324,114725,0,1751953624,13843.474357359992,51.09413810999831,53082.07771368001
2025-07-08,05:47:06.000,189,11068263,114885,0,1751953625,13843.366576399996,51.009548549998726,53081.88906144001
2025-07-08,05:47:07.000,189,11068192,114845,0,1751953626,13843.21837758,50.97430290000193,53081.76329328
2025-07-08,05:47:08.000,189,11068202,114725,0,1751953627,13843.04996982999,50.889713340002345,53081.581628160005
2025-07-08,05:47:09.000,189,11068220,114725,0,1751953628,13842.881562079994,50.82627117000084,53081.44188576
2025-07-08,05:47:10.000,189,11068220,114685,0,1751953629,13842.666000159988,50.74168161000125,53081.27419488
2025-07-08,05:47:11.000,189,11068316,114685,0,1751953630,13842.511065029998,50.64299379000295,53081.09252976
2025-07-08,05:47:12.000,189,11068292,114885,0,1751953631,13842.261821560001,50.59364988000016,53080.91785176
2025-07-08,05:47:13.000,189,11068262,114725,0,1751953632,13842.046259639996,50.50201119000121,53080.694263920006
2025-07-08,05:47:14.000,189,11068230,114605,0,1751953633,13841.89132450999,50.38922511000419,53080.505611680004
2025-07-08,05:47:15.000,189,11068193,114685,0,1751953634,13841.69597152,50.27643902999989,53080.289010960005
2025-07-08,05:47:16.000,189,11068235,114805,0,1751953635,13841.554509009999,50.17775121000159,53080.09337160001
2025-07-08,05:47:17.000,189,11068259,114685,0,1751953636,13841.392837569998,50.1284072999988,53079.92568072001
2025-07-08,05:47:18.000,189,11068215,114685,0,1751953637,13841.278320299993,50.04381773999921,53079.75100272
2025-07-08,05:47:19.000,189,11068246,114725,0,1751953638,13841.210957199997,49.90988427000411,53079.58331184
2025-07-08,05:47:20.000,189,11068239,114725,0,1751953639,13841.096439929992,49.804147319999174,53079.37369824001
2025-07-08,05:47:21.000,189,11068232,114805,0,1751953640,13840.961713730001,49.71250863000023,53079.15709752001
2025-07-08,05:47:22.000,189,11068264,114685,0,1751953641,13840.988658969996,49.627919070000644,53078.96844528001
2025-07-08,05:47:23.000,189,11068242,114885,0,1751953642,13840.954977419991,49.54332951000106,53078.7658188
2025-07-08,05:47:24.000,189,11068203,114565,0,1751953643,13840.907823249996,49.45169082000211,53078.55620520001
2025-07-08,05:47:25.000,189,11068256,114485,0,1751953644,13840.92129587,49.34595387000445,53078.36056584
2025-07-08,05:47:26.000,189,11068238,114845,0,1751953645,13840.954977419991,49.25431517999823,53078.18588784
2025-07-08,05:47:27.000,189,11068250,114725,0,1751953646,13840.907823249996,49.176774749998,53077.98326136001
2025-07-08,05:47:28.000,189,11068277,114805,0,1751953647,13840.887614319996,49.06398867000098,53077.822557600004
2025-07-08,05:47:29.000,189,11068286,114685,0,1751953648,13840.84046015,48.937104329997965,53077.64089248
2025-07-08,05:47:30.000,189,11068288,114685,0,1751953649,13840.84046015,48.86661303000437,53077.45224024001
2025-07-08,05:47:31.000,189,11068261,114965,0,1751953650,13840.874141699991,48.760876079999434,53077.27756224
2025-07-08,05:47:32.000,189,11068245,114685,0,1751953651,13840.826987529996,48.64809000000241,53077.053974400005
2025-07-08,05:47:33.000,189,11068235,114845,0,1751953652,13840.826987529996,48.528254789998755,53076.85833504001
2025-07-08,05:47:34.000,189,11068250,114725,0,1751953653,13840.75962443,48.41546871000173,53076.68365704
2025-07-08,05:47:35.000,189,11068265,114965,0,1751953654,13840.75288811999,48.30268263000471,53076.564876
2025-07-08,05:47:36.000,189,11068269,114685,0,1751953655,13840.75288811999,48.18989655000041,53076.36923664
2025-07-08,05:47:37.000,189,11068227,114845,0,1751953656,13840.766360739995,48.09120873000211,53076.17359728
2025-07-08,05:47:38.000,189,11068290,114765,0,1751953657,13840.80004229,47.95727525999973,53076.02686776
2025-07-08,05:47:39.000,189,11068223,114605,0,1751953658,13840.887614319996,47.85858744000143,53075.85218976001
2025-07-08,05:47:40.000,189,11068245,114845,0,1751953659,13840.907823249996,47.7810470100012,53075.65655040001
2025-07-08,05:47:41.000,189,11068243,114885,0,1751953660,13840.954977419991,47.63301528000011,53075.4818724
2025-07-08,05:47:42.000,189,11068285,114605,0,1751953661,13840.968450039996,47.477934419999656,53075.32116864001
2025-07-08,05:47:43.000,189,11068281,114605,0,1751953662,13841.008867899996,47.315804429999844,53075.19540048
2025-07-08,05:47:44.000,189,11068276,114685,0,1751953663,13841.096439929992,47.181870960004744,53075.03469672001
2025-07-08,05:47:45.000,189,11068298,114925,0,1751953664,13841.231166129997,47.06203575000109,53074.825083120006
2025-07-08,05:47:46.000,189,11068288,114725,0,1751953665,13841.426519119988,46.97039706000214,53074.72027632
2025-07-08,05:47:47.000,189,11068298,114685,0,1751953666,13841.547772699989,46.843512719999126,53074.587521040005
2025-07-08,05:47:48.000,189,11068243,115085,0,1751953667,13841.71618045,46.716628380003385,53074.42681728
2025-07-08,05:47:49.000,189,11068235,114605,0,1751953668,13841.91826975,46.50515448000078,53074.273100640006
2025-07-08,05:47:50.000,189,11068245,114685,0,1751953669,13841.95868761,46.35712274999969,53074.09143552
2025-07-08,05:47:51.000,189,11068306,114765,0,1751953670,13842.073204879991,46.19499275999988,53073.986628720006
2025-07-08,05:47:52.000,189,11068302,114845,0,1751953671,13842.207931079996,46.01171538000199,53073.88182192
2025-07-08,05:47:53.000,189,11068302,114525,0,1751953672,13842.383075140002,45.78614322000067,53073.75605376
2025-07-08,05:47:54.000,189,11068275,114765,0,1751953673,13842.578428129993,45.54647280000063,53073.64425984001
2025-07-08,05:47:55.000,189,11068265,114685,0,1751953674,13842.800726359994,45.32794976999867,53073.51849168
2025-07-08,05:47:56.000,189,11068249,114605,0,1751953675,13842.962397799995,45.08827934999863,53073.40669776001
2025-07-08,05:47:57.000,189,11068277,114485,0,1751953676,13843.13080554999,44.869756320003944,53073.32983944
2025-07-08,05:47:58.000,189,11068234,114765,0,1751953677,13843.420466880001,44.644184160002624,53073.30189096
2025-07-08,05:47:59.000,189,11068289,114325,0,1751953678,13843.716864519993,44.404513740002585,53073.23900688001
2025-07-08,05:48:00.000,189,11068262,114685,0,1751953679,13843.999789539994,44.2071380999987,53073.19009704001
2025-07-08,05:48:01.000,189,11068278,114685,0,1751953680,13844.282714559995,43.988615070004016,53073.1062516
2025-07-08,05:48:02.000,189,11068301,114565,0,1751953681,13844.53869434,43.74189552000462,53073.078303120004
2025-07-08,05:48:03.000,189,11068220,114845,0,1751953682,13844.740783640002,43.537470750001376,53073.00843192
2025-07-08,05:48:04.000,189,11068242,114685,0,1751953683,13844.996763419993,43.354193370003486,53072.959522080004
2025-07-08,05:48:05.000,189,11068225,114645,0,1751953684,13845.205589029989,43.14976860000024,53072.980483440006
2025-07-08,05:48:06.000,189,11068222,114685,0,1751953685,13845.49525036,42.959442090002995,53072.94554784
2025-07-08,05:48:07.000,189,11068236,114645,0,1751953686,13845.710812279991,42.733869930001674,53072.910612240004
2025-07-08,05:48:08.000,189,11068246,114685,0,1751953687,13845.933110509992,42.51534689999971,53072.92458648001
2025-07-08,05:48:09.000,189,11068299,115045,0,1751953688,13846.141936120002,42.29682386999775,53072.980483440006
2025-07-08,05:48:10.000,189,11068279,114725,0,1751953689,13846.364234349989,42.15584127000329,53073.00843192
2025-07-08,05:48:11.000,189,11068250,114725,0,1751953690,13846.519169479994,41.97256388999813,53073.04336752
2025-07-08,05:48:12.000,189,11068215,114965,0,1751953691,13846.660631989995,41.76813912000216,53073.08529024
2025-07-08,05:48:13.000,189,11068244,114805,0,1751953692,13846.79535819,41.57781261000491,53073.11323872
2025-07-08,05:48:14.000,189,11068221,114645,0,1751953693,13846.943557009996,41.401584359999106,53073.127212960004
2025-07-08,05:48:15.000,189,11068257,114525,0,1751953694,13847.085019519996,41.239454369999294,53073.18310992
2025-07-08,05:48:16.000,189,11068258,114685,0,1751953695,13847.179327860002,41.03502960000333,53073.21804552001
2025-07-08,05:48:17.000,189,11068303,114565,0,1751953696,13847.280372510002,40.865850480004156,53073.315865200006
2025-07-08,05:48:18.000,189,11068280,114925,0,1751953697,13847.367944539998,40.68257309999899,53073.32983944
2025-07-08,05:48:19.000,189,11068282,114725,0,1751953698,13847.442043949988,40.50634485000046,53073.45560760001
2025-07-08,05:48:20.000,189,11068225,114725,0,1751953699,13847.475725499993,40.32306747000257,53073.47656896001
2025-07-08,05:48:21.000,189,11068221,114805,0,1751953700,13847.509407049998,40.1538883500034,53073.54644016
2025-07-08,05:48:22.000,189,11068266,114565,0,1751953701,13847.495934429993,39.91421793000336,53073.581375760004
2025-07-08,05:48:23.000,189,11068262,114845,0,1751953702,13847.529615979998,39.773235330001626,53073.69316968001
2025-07-08,05:48:24.000,189,11068312,114485,0,1751953703,13847.529615979998,39.62520360000053,53073.72810528
2025-07-08,05:48:25.000,189,11068197,114765,0,1751953704,13847.489198119998,39.43487709000328,53073.78400224
2025-07-08,05:48:26.000,189,11068232,114605,0,1751953705,13847.388153469998,39.25864884000475,53073.82592496
2025-07-08,05:48:27.000,189,11068235,114925,0,1751953706,13847.314054059992,39.145862760000455,53073.92374464
2025-07-08,05:48:28.000,189,11068231,114725,0,1751953707,13847.233218339992,38.927339729998494,53073.90278328
2025-07-08,05:48:29.000,189,11068225,114605,0,1751953708,13847.186064169997,38.793406260003394,53073.97964160001
2025-07-08,05:48:30.000,189,11068264,114805,0,1751953709,13847.085019519996,38.63127627000358,53074.035538560005
2025-07-08,05:48:31.000,189,11068230,114845,0,1751953710,13847.031129039991,38.44094975999906,53074.084448400004
2025-07-08,05:48:32.000,189,11068250,114725,0,1751953711,13846.970502249991,38.25767238000117,53074.09842264001
2025-07-08,05:48:33.000,189,11068244,114525,0,1751953712,13846.862721289996,38.13783717000479,53074.11239688
2025-07-08,05:48:34.000,189,11068261,114605,0,1751953713,13846.81556712,37.96865804999834,53074.084448400004
2025-07-08,05:48:35.000,189,11068236,114645,0,1751953714,13846.72799508999,37.79947892999917,53074.16829384
2025-07-08,05:48:36.000,189,11068230,114645,0,1751953715,13846.69431354,37.651447199998074,53074.16829384
2025-07-08,05:48:37.000,189,11068245,114925,0,1751953716,13846.68757722999,37.503415470004256,53074.23117792
2025-07-08,05:48:38.000,189,11068236,114685,0,1751953717,13846.59326889,37.35538374000316,53074.23816504
2025-07-08,05:48:39.000,189,11068249,114525,0,1751953718,13846.519169479994,37.18620462000399,53074.26611352001
2025-07-08,05:48:40.000,189,11068271,114645,0,1751953719,13846.397915899994,37.04522202000226,53074.24515216001
2025-07-08,05:48:41.000,189,11068282,114605,0,1751953720,13846.364234349989,36.86194464000437,53074.26611352001
2025-07-08,05:48:42.000,189,11068271,114925,0,1751953721,13846.310343869998,36.74210943000071,53074.28008776
2025-07-08,05:48:43.000,189,11068198,115045,0,1751953722,13846.242980769988,36.61522508999769,53074.31502336001
2025-07-08,05:48:44.000,189,11068246,114725,0,1751953723,13846.162145050002,36.45309509999788,53074.34995896
2025-07-08,05:48:45.000,189,11068271,114765,0,1751953724,13846.007209919997,36.30506337000406,53074.3289976
2025-07-08,05:48:46.000,189,11068219,114845,0,1751953725,13845.852274789991,36.10768773000018,53074.3988688
2025-07-08,05:48:47.000,189,11068268,114685,0,1751953726,13845.751230139991,35.98080339000444,53074.40585592
2025-07-08,05:48:48.000,189,11068269,114685,0,1751953727,13845.61650394,35.825722530003986,53074.40585592
2025-07-08,05:48:49.000,189,11068254,114645,0,1751953728,13845.4548325,35.69178906000161,53074.35694608
2025-07-08,05:48:50.000,189,11068257,114485,0,1751953729,13845.293161059999,35.58605211000395,53074.370920320005
2025-07-08,05:48:51.000,189,11068243,114605,0,1751953730,13845.178643789994,35.438020380002854,53074.370920320005
2025-07-08,05:48:52.000,189,11068284,114645,0,1751953731,13844.922664010002,35.33933256000455,53074.322010480006
2025-07-08,05:48:53.000,189,11068248,114645,0,1751953732,13844.821619360002,35.23359560999961,53074.35694608
2025-07-08,05:48:54.000,189,11068319,114605,0,1751953733,13844.700365780001,35.141956920000666,53074.35694608
2025-07-08,05:48:55.000,189,11068282,114525,0,1751953734,13844.606057439996,35.036219970003,53074.35694608
2025-07-08,05:48:56.000,189,11068232,114885,0,1751953735,13844.45785862,34.965728670002136,53074.33598472
2025-07-08,05:48:57.000,189,11068302,114685,0,1751953736,13844.30965979999,34.89523737000127,53074.35694608
2025-07-08,05:48:58.000,189,11068320,114685,0,1751953737,13844.24903300999,34.796549550002965,53074.301049120004
2025-07-08,05:48:59.000,189,11068329,114685,0,1751953738,13844.1749336,34.76835302999825,53074.33598472
2025-07-08,05:49:00.000,189,11068250,114885,0,1751953739,13844.11430681,34.65556695000123,53074.30803624
2025-07-08,05:49:01.000,189,11068247,114725,0,1751953740,13844.04694370999,34.556879130002926,53074.30803624
2025-07-08,05:49:02.000,189,11068252,114605,0,1751953741,13843.986316919989,34.507535220000136,53074.34297184001
2025-07-08,05:49:03.000,189,11068280,114885,0,1751953742,13843.952635369998,34.40884740000183,53074.34995896
2025-07-08,05:49:04.000,189,11068289,114845,0,1751953743,13843.932426439998,34.37360174999776,53074.322010480006
2025-07-08,05:49:05.000,189,11068247,114605,0,1751953744,13843.925690129989,34.32425784000225,53074.322010480006
2025-07-08,05:49:06.000,189,11068216,114725,0,1751953745,13843.972844299999,34.29606132000481,53074.3289976
2025-07-08,05:49:07.000,189,11068238,114725,0,1751953746,13843.925690129989,34.218520890004584,53074.33598472
2025-07-08,05:49:08.000,189,11068203,114885,0,1751953747,13843.952635369998,34.20442262999859,53074.39188168001
2025-07-08,05:49:09.000,189,11068214,114685,0,1751953748,13843.966107989989,34.112783939999645,53074.42681728
2025-07-08,05:49:10.000,189,11068275,114525,0,1751953749,13844.013262159999,34.09163655000157,53074.5036756
2025-07-08,05:49:11.000,189,11068269,114725,0,1751953750,13844.019998469994,33.97180133999791,53074.53162408001
2025-07-08,05:49:12.000,189,11068231,114685,0,1751953751,13843.993053229999,33.96475220999855,53074.608482400006
2025-07-08,05:49:13.000,189,11068308,114805,0,1751953752,13843.972844299999,33.873113519999606,53074.58053392001
2025-07-08,05:49:14.000,189,11068283,114845,0,1751953753,13843.999789539994,33.76737657000194,53074.643418
2025-07-08,05:49:15.000,189,11068240,114965,0,1751953754,13843.972844299999,33.68983614000172,53074.68534072
2025-07-08,05:49:16.000,189,11068238,114565,0,1751953755,13843.966107989989,33.61934484000085,53074.706302080005
2025-07-08,05:49:17.000,189,11068204,114805,0,1751953756,13843.918953819993,33.520657020002545,53074.73425056
2025-07-08,05:49:18.000,189,11068280,114805,0,1751953757,13843.959371679994,33.44311659000232,53074.83207024
2025-07-08,05:49:19.000,189,11068292,114565,0,1751953758,13844.040207399994,33.36557616000209,53074.86700584001
2025-07-08,05:49:20.000,189,11068295,114725,0,1751953759,13844.013262159999,33.25983921000443,53074.91591568001
2025-07-08,05:49:21.000,189,11068267,114725,0,1751953760,13844.073888949999,33.13295487000141,53074.95085128
2025-07-08,05:49:22.000,189,11068311,114845,0,1751953761,13844.181669909995,33.08361095999862,53074.98578688001
2025-07-08,05:49:23.000,189,11068211,114765,0,1751953762,13844.22882407999,32.92148096999881,53075.03469672001
2025-07-08,05:49:24.000,189,11068242,114525,0,1751953763,13844.343341349995,32.85803880000458,53075.08360656001
2025-07-08,05:49:25.000,189,11068284,114645,0,1751953764,13844.403968139995,32.717056200002844,53075.19540048
2025-07-08,05:49:26.000,189,11068346,114765,0,1751953765,13844.531958029991,32.59722098999919,53075.25129744001
2025-07-08,05:49:27.000,189,11068289,114525,0,1751953766,13844.639738990001,32.50558230000024,53075.34213
2025-07-08,05:49:28.000,189,11068253,114965,0,1751953767,13844.734047329992,32.38574709000386,53075.38405272
2025-07-08,05:49:29.000,189,11068228,114765,0,1751953768,13844.855300909992,32.294108400004916,53075.41898832001
2025-07-08,05:49:30.000,189,11068248,114605,0,1751953769,13844.969818179998,32.1672240600019,53075.4120012
2025-07-08,05:49:31.000,189,11068282,114645,0,1751953770,13845.057390209993,32.09673276000103,53075.48885952001
2025-07-08,05:49:32.000,189,11068229,114525,0,1751953771,13845.131489619998,31.97689755000465,53075.56571784001
2025-07-08,05:49:33.000,189,11068269,114605,0,1751953772,13845.232534269999,31.913455380003143,53075.61462768001
2025-07-08,05:49:34.000,189,11068250,114725,0,1751953773,13845.30663367999,31.793620169999485,53075.69847312
2025-07-08,05:49:35.000,189,11068256,114605,0,1751953774,13845.38746939999,31.723128869998618,53075.76834432
2025-07-08,05:49:36.000,189,11068289,114765,0,1751953775,13845.421150949995,31.610342790001596,53075.85917688
2025-07-08,05:49:37.000,189,11068260,114685,0,1751953776,13845.501986669995,31.546900620000088,53075.880138240005
2025-07-08,05:49:38.000,189,11068229,114525,0,1751953777,13845.54914083999,31.384770630000276,53075.99193216001
2025-07-08,05:49:39.000,189,11068267,114765,0,1751953778,13845.56934976999,31.321328459998767,53075.977957920004
2025-07-08,05:49:40.000,189,11068230,114805,0,1751953779,13845.643449179996,31.194444120003027,53076.06180336
2025-07-08,05:49:41.000,189,11068226,114645,0,1751953780,13845.67039441999,31.088707169998088,53076.11770032001
2025-07-08,05:49:42.000,189,11068289,114685,0,1751953781,13845.731021209991,30.975921090001066,53076.166610160006
2025-07-08,05:49:43.000,189,11068250,114725,0,1751953782,13845.73775752,30.856085880004684,53076.20853288001
2025-07-08,05:49:44.000,189,11068261,114725,0,1751953783,13845.731021209991,30.743299800000386,53076.27840408001
2025-07-08,05:49:46.000,189,11068231,114605,0,1751953785,13845.731021209991,30.567071550001856,53076.32731392001
2025-07-08,05:49:47.000,189,11068212,114645,0,1751953786,13845.744493829996,30.419039820000762,53076.34827528
2025-07-08,05:49:48.000,189,11068219,114445,0,1751953787,13845.73775752,30.355597649999254,53076.41814648
2025-07-08,05:49:49.000,189,11068304,115045,0,1751953788,13845.73775752,30.228713310003513,53076.52295328001
2025-07-08,05:49:50.000,189,11068202,114725,0,1751953789,13845.71754859,30.101828970000497,53076.46705632
2025-07-08,05:49:51.000,189,11068262,115045,0,1751953790,13845.724284899996,29.946748110000044,53076.54391464001
2025-07-08,05:49:52.000,189,11068267,114605,0,1751953791,13845.731021209991,29.890355069997895,53076.550901760005
2025-07-08,05:49:53.000,189,11068187,115085,0,1751953792,13845.764702759996,29.735274210004718,53076.53692752
2025-07-08,05:49:54.000,189,11068242,114525,0,1751953793,13845.791647999991,29.6083898700017,53076.60679872
2025-07-08,05:49:55.000,189,11068214,114765,0,1751953794,13845.791647999991,29.44625988000189,53076.59282448001
2025-07-08,05:49:56.000,189,11068255,114645,0,1751953795,13845.771439069991,29.347572060003586,53076.64173432001
2025-07-08,05:49:57.000,189,11068283,114885,0,1751953796,13845.798384310001,29.178392940004414,53076.67666992
2025-07-08,05:49:58.000,189,11068232,114805,0,1751953797,13845.832065859991,29.058557730000757,53076.69064416001
2025-07-08,05:49:59.000,189,11068266,114605,0,1751953798,13845.832065859991,28.93167338999774,53076.79545096
2025-07-08,05:50:00.000,189,11068236,114725,0,1751953799,13845.784911689996,28.790690790003282,53076.767502480005
2025-07-08,05:50:01.000,189,11068255,114805,0,1751953800,13845.77817538,28.62856080000347,53076.80243808
2025-07-08,05:50:02.000,189,11068224,114565,0,1751953801,13845.744493829996,28.480529070002376,53076.78147672001
2025-07-08,05:50:03.000,189,11068245,114685,0,1751953802,13845.71754859,28.318399080002564,53076.79545096
2025-07-08,05:50:04.000,189,11068320,114765,0,1751953803,13845.683867039996,28.198563869998907,53076.767502480005
2025-07-08,05:50:05.000,189,11068297,114685,0,1751953804,13845.59629501,28.029384749999736,53076.78147672001
2025-07-08,05:50:06.000,189,11068329,114685,0,1751953805,13845.52893190999,27.909549540003354,53076.76051536001
2025-07-08,05:50:07.000,189,11068236,114685,0,1751953806,13845.53566822,27.733321290004824,53076.669682800006
2025-07-08,05:50:08.000,189,11068256,114605,0,1751953807,13845.44809618999,27.507749130003504,53076.718592640005
2025-07-08,05:50:09.000,189,11068355,114445,0,1751953808,13845.40767832999,27.35971740000241,53076.78147672001
2025-07-08,05:50:10.000,189,11068246,114685,0,1751953809,13845.400942019995,27.197587410002598,53076.76051536001
2025-07-08,05:50:11.000,189,11068210,114725,0,1751953810,13845.33357892,27.07070306999958,53076.767502480005
2025-07-08,05:50:12.000,189,11068276,114765,0,1751953811,13845.320106299994,26.89447482000105,53076.7046184
2025-07-08,05:50:13.000,189,11068281,114565,0,1751953812,13845.232534269999,26.690050049997808,53076.7046184
2025-07-08,05:50:14.000,189,11068327,114765,0,1751953813,13845.26621581999,26.50677266999992,53076.7744896
2025-07-08,05:50:15.000,189,11068277,114725,0,1751953814,13845.246006889989,26.351691809999465,53076.72557976
2025-07-08,05:50:16.000,189,11068245,114605,0,1751953815,13845.198852719994,26.175463560000935,53076.71160552001
2025-07-08,05:50:17.000,189,11068231,114685,0,1751953816,13845.118016999993,26.069726610003272,53076.68365704
2025-07-08,05:50:18.000,189,11068271,114685,0,1751953817,13845.057390209993,25.886449229998107,53076.69064416001
2025-07-08,05:50:19.000,189,11068292,114725,0,1751953818,13844.990027109998,25.759564890002366,53076.65570856
2025-07-08,05:50:20.000,189,11068292,114885,0,1751953819,13844.922664010002,25.597434900002554,53076.669682800006
2025-07-08,05:50:21.000,189,11068245,114645,0,1751953820,13844.794674119992,25.40710838999803,53076.64173432001
2025-07-08,05:50:22.000,189,11068242,114565,0,1751953821,13844.727311019997,25.244978399998217,53076.65570856
2025-07-08,05:50:23.000,189,11068263,114685,0,1751953822,13844.612793749991,25.111044930003118,53076.599811600005
2025-07-08,05:50:24.000,189,11068240,114765,0,1751953823,13844.525221719996,24.963013200002024,53076.61378584001
2025-07-08,05:50:25.000,189,11068260,114525,0,1751953824,13844.41744076,24.80793234000157,53076.67666992
2025-07-08,05:50:26.000,189,11068271,114205,0,1751953825,13844.28945086999,24.709244520003267,53076.62077296001
2025-07-08,05:50:27.000,189,11068280,114645,0,1751953826,13844.20861514999,24.568261920001532,53076.648721440004
2025-07-08,05:50:28.000,189,11068299,114765,0,1751953827,13844.12777942999,24.434328449999157,53076.599811600005
2025-07-08,05:50:29.000,189,11068296,114765,0,1751953828,13844.006525849989,24.307444110003416,53076.57186312001
2025-07-08,05:50:30.000,189,11068271,114765,0,1751953829,13843.905481199989,24.19465802999912,53076.58583736
2025-07-08,05:50:31.000,189,11068233,114565,0,1751953830,13843.777491309993,24.00433152000187,53076.61378584001
2025-07-08,05:50:32.000,189,11068212,114405,0,1751953831,13843.656237729992,23.933840220001002,53076.564876
2025-07-08,05:50:33.000,189,11068223,114605,0,1751953832,13843.528247839997,23.76466110000183,53076.49500480001
2025-07-08,05:50:34.000,189,11068217,114685,0,1751953833,13843.427203189996,23.609580240001378,53076.46705632
2025-07-08,05:50:35.000,189,11068283,114885,0,1751953834,13843.265531749996,23.503843290003715,53076.44609496001
2025-07-08,05:50:36.000,189,11068269,114805,0,1751953835,13843.204904959995,23.384008080000058,53076.40417224001
2025-07-08,05:50:37.000,189,11068254,114885,0,1751953836,13843.07691507,23.235976349998964,53076.34827528
2025-07-08,05:50:38.000,189,11068235,114605,0,1751953837,13842.962397799995,23.073846359999152,53076.3203268
2025-07-08,05:50:39.000,189,11068236,114725,0,1751953838,13842.881562079994,22.932863760004693,53076.35526240001
2025-07-08,05:50:40.000,189,11068219,114605,0,1751953839,13842.760308499994,22.84827419999783,53076.23648136001
2025-07-08,05:50:41.000,189,11068204,114805,0,1751953840,13842.666000159988,22.73548812000081,53076.215520000005
2025-07-08,05:50:42.000,189,11068244,114725,0,1751953841,13842.558219199993,22.573358130000997,53076.215520000005
2025-07-08,05:50:43.000,189,11068246,114725,0,1751953842,13842.504328720002,22.439424659998622,53076.15962304001
2025-07-08,05:50:44.000,189,11068222,114645,0,1751953843,13842.362866210002,22.298442060004163,53076.11071320001
2025-07-08,05:50:45.000,189,11068300,114765,0,1751953844,13842.261821560001,22.164508590001788,53076.10372608
2025-07-08,05:50:46.000,189,11068269,114685,0,1751953845,13842.174249529991,22.051722510004765,53076.08975184001
2025-07-08,05:50:47.000,189,11068226,114845,0,1751953846,13842.03952333,21.92483817000175,53076.047829120005
2025-07-08,05:50:48.000,189,11068295,114885,0,1751953847,13841.95195129999,21.819101220004086,53076.05481624
2025-07-08,05:50:49.000,189,11068234,114525,0,1751953848,13841.864379269995,21.727462529997865,53076.01988064001
2025-07-08,05:50:50.000,189,11068212,114525,0,1751953849,13841.722916759994,21.64287296999828,53076.01289352
2025-07-08,05:50:51.000,189,11068267,115045,0,1751953850,13841.581454249994,21.544185149999976,53075.9360352
2025-07-08,05:50:52.000,189,11068230,114885,0,1751953851,13841.487145909989,21.410251680004876,53075.90109960001
2025-07-08,05:50:53.000,189,11068273,114725,0,1751953852,13841.372628639998,21.360907770002086,53075.90808672
2025-07-08,05:50:54.000,189,11068293,114765,0,1751953853,13841.305265540002,21.255170820004423,53075.87315112001
2025-07-08,05:50:55.000,189,11068227,114605,0,1751953854,13841.190748269997,21.135335610000766,53075.85218976001
2025-07-08,05:50:56.000,189,11068241,114765,0,1751953855,13841.082967310002,21.0648443099999,53075.78930568
2025-07-08,05:50:57.000,189,11068235,114765,0,1751953856,13840.968450039996,20.973205620000954,53075.77533144001
2025-07-08,05:50:58.000,189,11068270,114725,0,1751953857,13840.88087801,20.937959970004158,53075.74738296
2025-07-08,05:50:59.000,189,11068270,114605,0,1751953858,13840.887614319996,20.846321279997937,53075.76834432
2025-07-08,05:51:00.000,189,11068272,114685,0,1751953859,13840.82025122,20.76878084999771,53075.73340872001
2025-07-08,05:51:01.000,189,11068287,114725,0,1751953860,13840.79330597999,20.70533868000348,53075.712447360005
2025-07-08,05:51:02.000,189,11068270,114525,0,1751953861,13840.75962443,20.684191289998125,53075.73340872001
2025-07-08,05:51:03.000,189,11068232,114525,0,1751953862,13840.67878871,20.571405210001103,53075.663537520006
2025-07-08,05:51:04.000,189,11068237,114605,0,1751953863,13840.67205239999,20.46566826000344,53075.67052464
2025-07-08,05:51:05.000,189,11068303,114725,0,1751953864,13840.67878871,20.42337348000001,53075.65655040001
2025-07-08,05:51:06.000,189,11068302,114885,0,1751953865,13840.59121667999,20.345833049999783,53075.691486
2025-07-08,05:51:07.000,189,11068275,114645,0,1751953866,13840.59121667999,20.254194360000838,53075.65655040001
2025-07-08,05:51:08.000,189,11068302,114725,0,1751953867,13840.584480369995,20.18370305999997,53075.68449888001
2025-07-08,05:51:09.000,189,11068321,114725,0,1751953868,13840.59121667999,20.162555670001893,53075.663537520006
2025-07-08,05:51:10.000,189,11068222,114765,0,1751953869,13840.604689299995,20.085015240001667,53075.73340872001
2025-07-08,05:51:11.000,189,11068219,114805,0,1751953870,13840.63837085,20.04976959000487,53075.712447360005
2025-07-08,05:51:12.000,189,11068247,114605,0,1751953871,13840.61816192,19.95813089999865,53075.76834432
2025-07-08,05:51:13.000,189,11068223,114525,0,1751953872,13840.65184346999,19.929934380001214,53075.78930568
2025-07-08,05:51:14.000,189,11068305,114725,0,1751953873,13840.65857978,19.859443080000347,53075.810267040004
2025-07-08,05:51:15.000,189,11068298,114725,0,1751953874,13840.63163453999,19.79600090999884,53075.85218976001
2025-07-08,05:51:16.000,189,11068301,114725,0,1751953875,13840.65184346999,19.718460479998612,53075.88712536
2025-07-08,05:51:17.000,189,11068215,114805,0,1751953876,13840.71247025999,19.59862527000223,53075.94302232001
2025-07-08,05:51:18.000,189,11068312,114645,0,1751953877,13840.67205239999,19.5563304899988,53075.98494504
2025-07-08,05:51:19.000,189,11068300,114685,0,1751953878,13840.69899764,19.464691799999855,53076.06879048001
2025-07-08,05:51:20.000,189,11068244,114605,0,1751953879,13840.71247025999,19.42944615000306,53076.08276472
2025-07-08,05:51:21.000,189,11068273,114925,0,1751953880,13840.79330597999,19.344856590003474,53076.13866168001
2025-07-08,05:51:22.000,189,11068269,114605,0,1751953881,13840.92129587,19.288463550001325,53076.22250712
2025-07-08,05:51:23.000,189,11068294,114725,0,1751953882,13841.008867899996,19.225021379999816,53076.264429840005
2025-07-08,05:51:24.000,189,11068308,114765,0,1751953883,13841.076230999992,19.168628339997667,53076.34827528
2025-07-08,05:51:25.000,189,11068270,114565,0,1751953884,13841.190748269997,19.091087910004717,53076.44609496001
2025-07-08,05:51:26.000,189,11068273,114485,0,1751953885,13841.332210779998,19.01354748000449,53076.5299404
2025-07-08,05:51:27.000,189,11068303,114725,0,1751953886,13841.520827459994,18.928957920004905,53076.65570856
2025-07-08,05:51:28.000,189,11068261,114164,0,1751953887,13841.642081039994,18.872564880002756,53076.72557976
2025-07-08,05:51:29.000,189,11068238,114765,0,1751953888,13841.763334619995,18.85141749000468,53076.87929640001
2025-07-08,05:51:30.000,189,11068308,114365,0,1751953889,13841.93847868,18.759778799998458,53076.914232
2025-07-08,05:51:31.000,189,11068243,114805,0,1751953890,13842.167513219996,18.703385760003584,53077.102884240005
2025-07-08,05:51:32.000,189,11068248,114725,0,1751953891,13842.308975729997,18.68223836999823,53077.25660088
2025-07-08,05:51:33.000,189,11068234,114485,0,1751953892,13842.517801339993,18.639943590002076,53077.340446320006
2025-07-08,05:51:34.000,189,11068234,114645,0,1751953893,13842.706418019989,18.604697939998005,53077.51512432
2025-07-08,05:51:35.000,189,11068252,114725,0,1751953894,13842.881562079994,18.55535403000249,53077.68980232
2025-07-08,05:51:36.000,189,11068269,114885,0,1751953895,13843.05670614,18.5060101199997,53077.843518960006
2025-07-08,05:51:37.000,189,11068236,114645,0,1751953896,13843.25879544,18.477813600002264,53078.011209840006
2025-07-08,05:51:38.000,189,11068197,114885,0,1751953897,13843.508038909997,18.463715340003546,53078.17191360001
2025-07-08,05:51:39.000,189,11068293,114885,0,1751953898,13843.784227619988,18.442567949998192,53078.38851432001
2025-07-08,05:51:40.000,189,11068261,114565,0,1751953899,13844.04694370999,18.442567949998192,53078.58415368001
2025-07-08,05:51:41.000,189,11068249,114605,0,1751953900,13844.302923489995,18.37912578000396,53078.77280592001
2025-07-08,05:51:42.000,189,11068240,114765,0,1751953901,13844.531958029991,18.39322404000268,53078.96844528001
2025-07-08,05:51:43.000,189,11068294,114685,0,1751953902,13844.801410430002,18.350929259999248,53079.14312328
2025-07-08,05:51:44.000,189,11068197,114885,0,1751953903,13845.077599139993,18.301585350003734,53079.41562096
2025-07-08,05:51:45.000,189,11068290,114565,0,1751953904,13845.38746939999,18.28748708999774,53079.64619592
2025-07-08,05:51:46.000,189,11068244,114725,0,1751953905,13845.67039441999,18.216995790004148,53079.855809520006
2025-07-08,05:51:47.000,189,11068270,114445,0,1751953906,13845.906165269997,18.195848399998795,53080.10734584
2025-07-08,05:51:48.000,189,11068257,114645,0,1751953907,13846.162145050002,18.160602750002,53080.407792000005
2025-07-08,05:51:49.000,189,11068238,114605,0,1751953908,13846.404652209989,18.083062320001773,53080.64535408001
2025-07-08,05:51:50.000,189,11068224,114725,0,1751953909,13846.64715936999,18.019620150000264,53080.8968904
2025-07-08,05:51:51.000,189,11068279,114805,0,1751953910,13846.89640284,17.942079720000038,53081.26022064
2025-07-08,05:51:52.000,189,11068257,114925,0,1751953911,13847.145646309997,17.9138832000026,53081.52573120001
2025-07-08,05:51:53.000,189,11068304,114845,0,1751953912,13847.327526679997,17.850441030001093,53081.74233192001
2025-07-08,05:51:54.000,189,11068290,114605,0,1751953913,13847.549824909998,17.801097119998303,53082.035790960006
2025-07-08,05:51:55.000,189,11068310,114805,0,1751953914,13847.70476003999,17.765851470001508,53082.28034016
2025-07-08,05:51:56.000,189,11068289,114845,0,1751953915,13847.87316779,17.75175321000279,53082.587773440006
2025-07-08,05:51:57.000,189,11068244,114685,0,1751953916,13848.05504816,17.653065390004485,53082.83930976
2025-07-08,05:51:58.000,189,11068267,114685,0,1751953917,13848.162829119996,17.63896712999849,53083.10482032
2025-07-08,05:51:59.000,189,11068218,114965,0,1751953918,13848.304291629996,17.603721480001695,53083.37033088001
2025-07-08,05:52:00.000,189,11068274,114445,0,1751953919,13848.344709489997,17.533230180000828,53083.63584144001
2025-07-08,05:52:01.000,189,11068290,114645,0,1751953920,13848.465963069997,17.50503366000339,53083.85244216001
2025-07-08,05:52:02.000,189,11068268,114925,0,1751953921,13848.560271410002,17.399296709998453,53084.15288832
2025-07-08,05:52:03.000,189,11068244,114765,0,1751953922,13848.742151779988,17.40634583999781,53084.4603216
2025-07-08,05:52:04.000,189,11068241,114765,0,1751953923,13848.816251189994,17.314707149998867,53084.64198672001
2025-07-08,05:52:05.000,189,11068277,114685,0,1751953924,13848.856669049994,17.27946150000207,53084.90051016
2025-07-08,05:52:06.000,189,11068251,114805,0,1751953925,13848.870141669999,17.28651063000143,53085.16602072
2025-07-08,05:52:07.000,189,11068295,114805,0,1751953926,13848.897086909994,17.216019330000563,53085.34069872001
2025-07-08,05:52:08.000,189,11068288,114605,0,1751953927,13848.90382321999,17.251264980004635,53085.59922216001
2025-07-08,05:52:09.000,189,11068295,114645,0,1751953928,13848.90382321999,17.223068459999922,53085.80883576
2025-07-08,05:52:10.000,189,11068285,114485,0,1751953929,13848.917295839994,17.223068459999922,53085.997488
2025-07-08,05:52:11.000,189,11068272,114965,0,1751953930,13848.96445000999,17.201921070001845,53086.26299856
2025-07-08,05:52:12.000,189,11068244,114885,0,1751953931,13848.937504769994,17.159626289998414,53086.4516508
2025-07-08,05:52:13.000,189,11068257,114845,0,1751953932,13848.849932739999,17.131429770000977,53086.64729016
2025-07-08,05:52:14.000,189,11068234,114685,0,1751953933,13848.796042259994,17.1102823800029,53086.877865120005
2025-07-08,05:52:15.000,189,11068265,114685,0,1751953934,13848.762360709989,17.10323325000354,53087.05254312
2025-07-08,05:52:16.000,189,11068276,114565,0,1751953935,13848.681524989988,17.011594560004596,53087.27613096001
2025-07-08,05:52:17.000,189,11068244,114725,0,1751953936,13848.661316059988,17.025692820003314,53087.429847600004
2025-07-08,05:52:18.000,189,11068243,114405,0,1751953937,13848.607425579998,16.969299780001165,53087.597538480004
2025-07-08,05:52:19.000,189,11068289,114725,0,1751953938,13848.553535099993,16.927004999997735,53087.765229360004
2025-07-08,05:52:20.000,189,11068234,114725,0,1751953939,13848.472699379992,16.905857609999657,53087.91195888
2025-07-08,05:52:21.000,189,11068232,114765,0,1751953940,13848.452490449992,16.87766109000222,53088.03772704
2025-07-08,05:52:22.000,189,11068218,114725,0,1751953941,13848.398599970002,16.83536630999879,53088.24035352001
2025-07-08,05:52:23.000,189,11068244,114805,0,1751953942,13848.277346390001,16.82831717999943,53088.35913456001
2025-07-08,05:52:24.000,189,11068294,114605,0,1751953943,13848.183038049996,16.83536630999879,53088.54778680001
2025-07-08,05:52:25.000,189,11068218,114885,0,1751953944,13848.07525709,16.814218920000712,53088.71547768001
2025-07-08,05:52:26.000,189,11068298,114565,0,1751953945,13848.001157679995,16.83536630999879,53088.79932312
2025-07-08,05:52:27.000,189,11068275,114565,0,1751953946,13847.90684933999,16.786022400003276,53088.88316856001
2025-07-08,05:52:28.000,189,11068244,114685,0,1751953947,13847.738441589994,16.807169790001353,53089.057846560005
2025-07-08,05:52:29.000,189,11068240,114525,0,1751953948,13847.556561219993,16.82126805000007,53089.16265336
2025-07-08,05:52:30.000,189,11068297,114565,0,1751953949,13847.421835020003,16.856513700004143,53089.225537440005
2025-07-08,05:52:31.000,189,11068238,114485,0,1751953950,13847.253427269992,16.87766109000222,53089.3513056
2025-07-08,05:52:32.000,189,11068243,114405,0,1751953951,13847.051337969991,16.87766109000222,53089.442138160004
2025-07-08,05:52:33.000,189,11068319,114565,0,1751953952,13846.923348079996,16.905857609999657,53089.54694496
2025-07-08,05:52:34.000,189,11068269,114725,0,1751953953,13846.741467709995,16.919955869998375,53089.65175176001
2025-07-08,05:52:35.000,189,11068236,114845,0,1751953954,13846.579796269994,16.969299780001165,53089.75655856
2025-07-08,05:52:37.000,189,11068260,114805,0,1751953956,13846.269926009998,17.05388934000075,53089.95918504001
2025-07-08,05:52:38.000,189,11068309,114565,0,1751953957,13846.061100400002,17.046840210001392,53090.015082000005
2025-07-08,05:52:39.000,189,11068261,114605,0,1751953958,13845.912901579992,17.089134990004823,53090.05700472001
2025-07-08,05:52:40.000,189,11068211,114525,0,1751953959,13845.710812279991,17.11733151000226,53090.09194032
2025-07-08,05:52:41.000,189,11068283,114485,0,1751953960,13845.56934976999,17.145528029999696,53090.23866984
2025-07-08,05:52:42.000,189,11068291,114525,0,1751953961,13845.44809618999,17.152577159999055,53090.26661832
2025-07-08,05:52:43.000,189,11068223,114605,0,1751953962,13845.37399678,17.159626289998414,53090.280592560004
2025-07-08,05:52:44.000,189,11068226,114685,0,1751953963,13845.225797959989,17.180773680003767,53090.350463760005
2025-07-08,05:52:45.000,189,11068243,114645,0,1751953964,13845.144962239989,17.187822810003127,53090.413347839996
2025-07-08,05:52:46.000,189,11068223,114965,0,1751953965,13844.996763419993,17.258314110003994,53090.49020616001
2025-07-08,05:52:47.000,189,11068268,114685,0,1751953966,13844.902455080002,17.251264980004635,53090.518154640005
2025-07-08,05:52:48.000,189,11068268,114445,0,1751953967,13844.787937809997,17.314707149998867,53090.5740516
2025-07-08,05:52:49.000,189,11068229,114845,0,1751953968,13844.686893159997,17.34995280000294,53090.60200008
2025-07-08,05:52:50.000,189,11068275,114645,0,1751953969,13844.565639579996,17.413394970004447,53090.636935680006
2025-07-08,05:52:51.000,189,11068218,114485,0,1751953970,13844.464594929996,17.46273887999996,53090.67187128
2025-07-08,05:52:52.000,189,11068282,114685,0,1751953971,13844.39723183,17.52618105000147,53090.70680688001
2025-07-08,05:52:53.000,189,11068240,114685,0,1751953972,13844.33660504,17.561426699998265,53090.75571672001
2025-07-08,05:52:54.000,189,11068231,114725,0,1751953973,13844.25576932,17.554377569998906,53090.76969096
2025-07-08,05:52:55.000,189,11068267,114765,0,1751953974,13844.141252049994,17.631917999999132,53090.804626560006
2025-07-08,05:52:56.000,189,11068279,114525,0,1751953975,13844.11430681,17.660114520003845,53090.888472
2025-07-08,05:52:57.000,189,11068243,114605,0,1751953976,13844.019998469994,17.716507559998718,53090.902446240005
2025-07-08,05:52:58.000,189,11068285,114525,0,1751953977,13843.959371679994,17.779949730000226,53090.93738184
2025-07-08,05:52:59.000,189,11068257,114885,0,1751953978,13843.986316919989,17.74470408000343,53090.92340760001
2025-07-08,05:53:00.000,189,11068254,114365,0,1751953979,13843.925690129989,17.786998859999585,53090.972317440006
2025-07-08,05:53:01.000,189,11068294,114565,0,1751953980,13843.804436549988,17.779949730000226,53091.021227280005
2025-07-08,05:53:02.000,189,11068221,114685,0,1751953981,13843.790963929998,17.822244510003657,53091.04218864001
2025-07-08,05:53:03.000,189,11068288,114645,0,1751953982,13843.777491309993,17.829293640003016,53091.07712424
2025-07-08,05:53:04.000,189,11068269,114645,0,1751953983,13843.737073449993,17.829293640003016,53091.12603408
2025-07-08,05:53:05.000,189,11068288,114525,0,1751953984,13843.629292489997,17.829293640003016,53091.14699544
2025-07-08,05:53:06.000,189,11068221,114805,0,1751953985,13843.642765110002,17.836342770002375,53091.15398256
2025-07-08,05:53:07.000,189,11068228,114845,0,1751953986,13843.615819869992,17.86453928999981,53091.20987952001
2025-07-08,05:53:08.000,189,11068238,114685,0,1751953987,13843.649501419997,17.86453928999981,53091.23084088001
2025-07-08,05:53:09.000,189,11068231,114845,0,1751953988,13843.595610939992,17.850441030001093,53091.2727636
2025-07-08,05:53:10.000,189,11068227,114805,0,1751953989,13843.582138320002,17.86453928999981,53091.286737840004
2025-07-08,05:53:11.000,189,11068247,114725,0,1751953990,13843.561929390002,17.906834070003242,53091.31468632
2025-07-08,05:53:12.000,189,11068253,114805,0,1751953991,13843.575402009992,17.87158841999917,53091.31468632
2025-07-08,05:53:13.000,189,11068226,114605,0,1751953992,13843.582138320002,17.899784940003883,53091.38455752
2025-07-08,05:53:14.000,189,11068220,114525,0,1751953993,13843.555193079992,17.88568667999789,53091.405518880005
2025-07-08,05:53:15.000,189,11068321,114605,0,1751953994,13843.602347250002,17.92093233000196,53091.419493119996
2025-07-08,05:53:16.000,189,11068331,114925,0,1751953995,13843.609083559997,17.9138832000026,53091.49635144001
2025-07-08,05:53:17.000,189,11068255,114765,0,1751953996,13843.629292489997,17.899784940003883,53091.4823772
2025-07-08,05:53:18.000,189,11068247,114725,0,1751953997,13843.683182970002,17.899784940003883,53091.50333856
2025-07-08,05:53:19.000,189,11068254,114605,0,1751953998,13843.716864519993,17.906834070003242,53091.587183999996
2025-07-08,05:53:20.000,189,11068206,114485,0,1751953999,13843.710128209997,17.906834070003242,53091.62910672
2025-07-08,05:53:21.000,189,11068283,114525,0,1751954000,13843.750546069998,17.850441030001093,53091.643080960006
2025-07-08,05:53:22.000,189,11068263,114525,0,1751954001,13843.797700239993,17.86453928999981,53091.68500368001
2025-07-08,05:53:23.000,189,11068199,114765,0,1751954002,13843.831381789998,17.822244510003657,53091.74788776
2025-07-08,05:53:24.000,189,11068286,114685,0,1751954003,13843.844854409988,17.794047989998944,53091.76884912
2025-07-08,05:53:25.000,189,11068240,114725,0,1751954004,13843.858327029993,17.75175321000279,53091.76884912
2025-07-08,05:53:26.000,189,11068232,114685,0,1751954005,13843.885272269988,17.74470408000343,53091.83173320001
2025-07-08,05:53:27.000,189,11068249,114725,0,1751954006,13843.898744889993,17.7024093,53091.922565759996
2025-07-08,05:53:28.000,189,11068255,114765,0,1751954007,13843.932426439998,17.667163650003204,53091.957501360004
2025-07-08,05:53:29.000,189,11068226,114845,0,1751954008,13843.966107989989,17.582574090003618,53092.006411200004
2025-07-08,05:53:30.000,189,11068274,114525,0,1751954009,13844.013262159999,17.51913192000211,53091.98544984
2025-07-08,05:53:31.000,189,11068216,114845,0,1751954010,13844.040207399994,17.497984530004032,53092.06230816
2025-07-08,05:53:32.000,189,11068277,114645,0,1751954011,13844.060416329994,17.46273887999996,53092.09025664
2025-07-08,05:53:33.000,189,11068271,114565,0,1751954012,13844.080625259994,17.420444100003806,53092.10423088
2025-07-08,05:53:34.000,189,11068235,114685,0,1751954013,13844.10757049999,17.385198449999734,53092.20903768
2025-07-08,05:53:35.000,189,11068287,114725,0,1751954014,13844.08736156999,17.33585454000422,53092.23698616001
2025-07-08,05:53:36.000,189,11068275,114525,0,1751954015,13844.121043119994,17.28651063000143,53092.27192176
2025-07-08,05:53:37.000,189,11068302,114845,0,1751954016,13844.14798835999,17.244215849998,53092.27890888
2025-07-08,05:53:38.000,189,11068254,114485,0,1751954017,13844.181669909995,17.152577159999055,53092.362754320005
2025-07-08,05:53:39.000,189,11068272,114725,0,1751954018,13844.222087769995,17.159626289998414,53092.4256384
2025-07-08,05:53:40.000,189,11068221,114765,0,1751954019,13844.18840621999,17.152577159999055,53092.46756112
2025-07-08,05:53:41.000,189,11068317,114725,0,1751954020,13844.21535146,17.145528029999696,53092.530445200005
2025-07-08,05:53:42.000,189,11068286,114685,0,1751954021,13844.242296699995,17.166675419997773,53092.628264880004
2025-07-08,05:53:43.000,189,11068203,114725,0,1751954022,13844.262505629995,17.10323325000354,53092.649226240006
2025-07-08,05:53:44.000,189,11068199,114685,0,1751954023,13844.26924193999,17.09618412000418,53092.72608456
2025-07-08,05:53:45.000,189,11068285,115005,0,1751954024,13844.262505629995,17.10323325000354,53092.78896864001
2025-07-08,05:53:46.000,189,11068206,114805,0,1751954025,13844.25576932,17.131429770000977,53092.844865600004
2025-07-08,05:53:47.000,189,11068261,114885,0,1751954026,13844.23556039,17.131429770000977,53092.90076256
2025-07-08,05:53:48.000,189,11068283,114765,0,1751954027,13844.22882407999,17.11733151000226,53092.95665952001
2025-07-08,05:53:49.000,189,11068246,114605,0,1751954028,13844.24903300999,17.1102823800029,53092.984608000006
2025-07-08,05:53:50.000,189,11068285,114725,0,1751954029,13844.222087769995,17.10323325000354,53093.07544056001
2025-07-08,05:53:51.000,189,11068289,114365,0,1751954030,13844.18840621999,17.131429770000977,53093.14531176001
2025-07-08,05:53:52.000,189,11068263,115005,0,1751954031,13844.20861514999,17.17372455000441,53093.131337520004
2025-07-08,05:53:53.000,189,11068223,114445,0,1751954032,13844.20861514999,17.194871940002486,53093.17326024001
2025-07-08,05:53:54.000,189,11068216,114605,0,1751954033,13844.16819728999,17.180773680003767,53093.27806704
2025-07-08,05:53:55.000,189,11068259,114605,0,1751954034,13844.15472467,17.223068459999922,53093.28505416
2025-07-08,05:53:56.000,189,11068291,114765,0,1751954035,13844.13451574,17.244215849998,53093.38986096001
2025-07-08,05:53:57.000,189,11068298,114645,0,1751954036,13844.073888949999,17.258314110003994,53093.44575792
2025-07-08,05:53:58.000,189,11068236,114605,0,1751954037,13844.04694370999,17.27946150000207,53093.4737064
2025-07-08,05:53:59.000,189,11068315,114685,0,1751954038,13843.993053229999,17.32880541000486,53093.5435776
2025-07-08,05:54:00.000,189,11068259,114645,0,1751954039,13843.932426439998,17.357001930002298,53093.536590480006
2025-07-08,05:54:01.000,189,11068235,114685,0,1751954040,13843.885272269988,17.40634583999781,53093.56453896
2025-07-08,05:54:02.000,189,11068207,114565,0,1751954041,13843.865063339988,17.420444100003806,53093.634410160004
2025-07-08,05:54:03.000,189,11068281,114805,0,1751954042,13843.824645479988,17.51208279000275,53093.69030712
2025-07-08,05:54:04.000,189,11068269,114725,0,1751954043,13843.770754999998,17.561426699998265,53093.69729424001
2025-07-08,05:54:05.000,189,11068273,114605,0,1751954044,13843.689919279997,17.610770610001055,53093.72524272001
2025-07-08,05:54:06.000,189,11068282,114685,0,1751954045,13843.662974040002,17.660114520003845,53093.753191200005
2025-07-08,05:54:07.000,189,11068214,114525,0,1751954046,13843.662974040002,17.7024093,53093.72524272001
2025-07-08,05:54:08.000,189,11068211,114805,0,1751954047,13843.642765110002,17.75880234000215,53093.823062400006
2025-07-08,05:54:09.000,189,11068191,114565,0,1751954048,13843.548456769997,17.850441030001093,53093.851010880004
2025-07-08,05:54:10.000,189,11068213,114685,0,1751954049,13843.528247839997,17.892735810004524,53093.857998
2025-07-08,05:54:11.000,189,11068254,114725,0,1751954050,13843.481093670001,17.963227109998115,53093.83703664
2025-07-08,05:54:12.000,189,11068261,114685,0,1751954051,13843.487829979997,17.97027624000475,53093.84402376001
2025-07-08,05:54:13.000,189,11068279,114845,0,1751954052,13843.481093670001,18.026669279999624,53093.87895936
2025-07-08,05:54:14.000,189,11068293,114685,0,1751954053,13843.481093670001,18.076013190002413,53093.88594648
2025-07-08,05:54:15.000,189,11068269,114565,0,1751954054,13843.521511530002,18.09716058000049,53093.94883056
2025-07-08,05:54:16.000,189,11068298,114405,0,1751954055,13843.541720460002,18.132406230004563,53093.97677904
2025-07-08,05:54:17.000,189,11068248,114645,0,1751954056,13843.575402009992,18.195848399998795,53093.94184344001
2025-07-08,05:54:18.000,189,11068242,114605,0,1751954057,13843.575402009992,18.20994666000479,53093.97677904
2025-07-08,05:54:19.000,189,11068257,114685,0,1751954058,13843.609083559997,18.216995790004148,53094.018701760004
2025-07-08,05:54:20.000,189,11068303,114605,0,1751954059,13843.636028799992,18.245192310001585,53094.018701760004
2025-07-08,05:54:21.000,189,11068286,114725,0,1751954060,13843.669710349997,18.259290570000303,53094.03267600001
2025-07-08,05:54:22.000,189,11068267,114645,0,1751954061,13843.669710349997,18.28043795999838,53094.07459872
2025-07-08,05:54:23.000,189,11068225,114645,0,1751954062,13843.784227619988,18.252241440000944,53094.13049568001
2025-07-08,05:54:24.000,189,11068245,114605,0,1751954063,13843.838118099993,18.28748708999774,53094.1025472
2025-07-08,05:54:25.000,189,11068241,114605,0,1751954064,13843.925690129989,18.32273274000181,53094.15145704001
2025-07-08,05:54:26.000,189,11068301,114885,0,1751954065,13844.006525849989,18.350929259999248,53094.1724184
2025-07-08,05:54:27.000,189,11068289,114805,0,1751954066,13844.053680019999,18.357978389998607,53094.19337976
2025-07-08,05:54:28.000,189,11068273,114405,0,1751954067,13844.141252049994,18.3720766500046,53094.17940552001
2025-07-08,05:54:29.000,189,11068285,114685,0,1751954068,13844.20861514999,18.477813600002264,53094.207354000006
2025-07-08,05:54:30.000,189,11068308,114805,0,1751954069,13844.28945086999,18.400273170002038,53094.22831536001
2025-07-08,05:54:31.000,189,11068235,114685,0,1751954070,13844.424177069995,18.400273170002038,53094.20036688001
2025-07-08,05:54:32.000,189,11068258,114565,0,1751954071,13844.47133123999,18.400273170002038,53094.256263840005
2025-07-08,05:54:33.000,189,11068236,114525,0,1751954072,13844.55890327,18.421420560000115,53094.305173680004
2025-07-08,05:54:34.000,189,11068262,114365,0,1751954073,13844.592584819991,18.400273170002038,53094.326135040006
2025-07-08,05:54:35.000,189,11068271,114565,0,1751954074,13844.720574710002,18.400273170002038,53094.34709640001
2025-07-08,05:54:36.000,189,11068304,114765,0,1751954075,13844.821619360002,18.350929259999248,53094.40998048
2025-07-08,05:54:37.000,189,11068230,114685,0,1751954076,13844.902455080002,18.308634480003093,53094.45889032
2025-07-08,05:54:38.000,189,11068212,114605,0,1751954077,13845.097808069993,18.32273274000181,53094.472864560004
2025-07-08,05:54:39.000,189,11068259,114805,0,1751954078,13845.239270579994,18.27338882999902,53094.46587744001
2025-07-08,05:54:40.000,189,11068229,114805,0,1751954079,13845.35378785,18.301585350003734,53094.51478728001
2025-07-08,05:54:41.000,189,11068264,114565,0,1751954080,13845.441359879995,18.259290570000303,53094.56369712001
2025-07-08,05:54:42.000,189,11068247,114845,0,1751954081,13845.50872297999,18.266339699999662,53094.57068424
2025-07-08,05:54:43.000,189,11068262,114765,0,1751954082,13845.582822389995,18.259290570000303,53094.61959408
2025-07-08,05:54:44.000,189,11068260,114885,0,1751954083,13845.751230139991,18.224044920003507,53094.66850392
2025-07-08,05:54:45.000,189,11068226,114525,0,1751954084,13845.865747409996,18.231094050002866,53094.64754256
2025-07-08,05:54:46.000,189,11068217,114645,0,1751954085,13846.020682540002,18.195848399998795,53094.68247816001
2025-07-08,05:54:47.000,189,11068293,114565,0,1751954086,13846.168881359998,18.202897529998154,53094.75234936001
2025-07-08,05:54:48.000,189,11068196,114565,0,1751954087,13846.263189699988,18.167651880001358,53094.78728496
2025-07-08,05:54:49.000,189,11068272,115045,0,1751954088,13846.384443279989,18.09716058000049,53094.808246320004
2025-07-08,05:54:50.000,189,11068304,114885,0,1751954089,13846.50569685999,18.11125883999921,53094.86414328
2025-07-08,05:54:51.000,189,11068241,114485,0,1751954090,13846.660631989995,18.0478166699977,53094.906066
2025-07-08,05:54:52.000,189,11068279,114565,0,1751954091,13846.72799508999,18.012571020000905,53094.92004024001
2025-07-08,05:54:53.000,189,11068222,114685,0,1751954092,13846.82903973999,17.991423630002828,53094.94798872001
2025-07-08,05:54:54.000,189,11068223,114765,0,1751954093,13847.004183799996,17.956177979998756,53094.96895008001
2025-07-08,05:54:55.000,189,11068253,114685,0,1751954094,13847.132173689992,17.906834070003242,53095.0108728
2025-07-08,05:54:56.000,189,11068249,114405,0,1751954095,13847.293845129992,17.93503059000068,53095.0108728
2025-07-08,05:54:57.000,189,11068267,114845,0,1751954096,13847.394889779993,17.899784940003883,53095.07375688
2025-07-08,05:54:58.000,189,11068271,114605,0,1751954097,13847.536352289993,17.822244510003657,53095.10170536
2025-07-08,05:54:59.000,189,11068280,114685,0,1751954098,13847.718232659994,17.808146249997662,53095.192537920004
2025-07-08,05:55:00.000,189,11068269,114565,0,1751954099,13847.859695169995,17.75880234000215,53095.19952504
2025-07-08,05:55:01.000,189,11068280,114885,0,1751954100,13847.99442137,17.716507559998718,53095.24843488
2025-07-08,05:55:02.000,189,11068207,114805,0,1751954101,13848.08872970999,17.667163650003204,53095.30433184001
2025-07-08,05:55:03.000,189,11068253,114685,0,1751954102,13848.183038049996,17.624868869999773,53095.31830608
2025-07-08,05:55:04.000,189,11068276,114365,0,1751954103,13848.351445799992,17.554377569998906,53095.40215152001
2025-07-08,05:55:05.000,189,11068270,114525,0,1751954104,13848.445754139997,17.4556897500006,53095.43708712
2025-07-08,05:55:06.000,189,11068271,114645,0,1751954105,13848.540062480002,17.40634583999781,53095.479009840004
2025-07-08,05:55:07.000,189,11068252,114565,0,1751954106,13848.593952959993,17.321756279998226,53095.50695832
2025-07-08,05:55:08.000,189,11068279,114805,0,1751954107,13848.755624399993,17.272412370002712,53095.55586816
2025-07-08,05:55:09.000,189,11068237,114565,0,1751954108,13848.890350599999,17.244215849998,53095.61176512
2025-07-08,05:55:10.000,189,11068311,114525,0,1751954109,13848.98465893999,17.152577159999055,53095.6746492
2025-07-08,05:55:11.000,189,11068247,114725,0,1751954110,13849.14633037999,17.082085859998188,53095.70958480001
2025-07-08,05:55:12.000,189,11068243,114765,0,1751954111,13849.220429789995,16.955201520002447,53095.716571920006
2025-07-08,05:55:13.000,189,11068246,114605,0,1751954112,13849.341683369996,16.948152390003088,53095.835352960006
2025-07-08,05:55:14.000,189,11068243,114685,0,1751954113,13849.449464329991,16.89175935000094,53095.814391600004
2025-07-08,05:55:15.000,189,11068260,114885,0,1751954114,13849.489882189991,16.800120660001994,53095.8493272
2025-07-08,05:55:16.000,189,11068231,114365,0,1751954115,13849.550508979992,16.764875009997922,53095.87028856
2025-07-08,05:55:17.000,189,11068275,114725,0,1751954116,13849.624608389997,16.70143284000369,53095.96112112
2025-07-08,05:55:18.000,189,11068220,114725,0,1751954117,13849.678498870002,16.60274501999811,53096.04496656001
2025-07-08,05:55:19.000,189,11068287,114645,0,1751954118,13849.718916730002,16.525204589997884,53096.051953680006
2025-07-08,05:55:20.000,189,11068280,114405,0,1751954119,13849.766070899997,16.497008070000447,53096.11483776
2025-07-08,05:55:21.000,189,11068276,114965,0,1751954120,13849.826697689998,16.447664159997657,53096.17772184
2025-07-08,05:55:22.000,189,11068253,114845,0,1751954121,13849.867115549998,16.405369380001503,53096.170734720006
2025-07-08,05:55:23.000,189,11068283,114565,0,1751954122,13849.894060789993,16.334878080000635,53096.219644560006
2025-07-08,05:55:24.000,189,11068243,114685,0,1751954123,13849.934478649993,16.3066815600032,53096.27554152
2025-07-08,05:55:25.000,189,11068192,114685,0,1751954124,13849.961423889989,16.229141130002972,53096.30349
2025-07-08,05:55:26.000,189,11068203,114885,0,1751954125,13849.968160199998,16.20094460999826,53096.28951576001
2025-07-08,05:55:27.000,189,11068246,114805,0,1751954126,13849.981632819989,16.144551570003387,53096.338425600006
2025-07-08,05:55:28.000,189,11068224,114725,0,1751954127,13849.961423889989,16.088158530001238,53096.40829680001
2025-07-08,05:55:29.000,189,11068286,114525,0,1751954128,13849.961423889989,16.0599620100038,53096.49214224
2025-07-08,05:55:30.000,189,11068285,114285,0,1751954129,13849.914269719993,16.03176548999909,53096.46419376
2025-07-08,05:55:31.000,189,11068253,114645,0,1751954130,13849.968160199998,15.989470710002934,53096.485155120004
2025-07-08,05:55:32.000,189,11068289,114525,0,1751954131,13850.008578059998,15.933077670000785,53096.506116480006
2025-07-08,05:55:33.000,189,11068273,114605,0,1751954132,13849.961423889989,15.911930280002707,53096.54803920001
2025-07-08,05:55:34.000,189,11068195,114765,0,1751954133,13849.947951269998,15.940126800000144,53096.5829748
2025-07-08,05:55:35.000,189,11068278,114405,0,1751954134,13849.974896509993,15.862586369999917,53096.63188464
2025-07-08,05:55:36.000,189,11068216,114445,0,1751954135,13849.934478649993,15.84143898000184,53096.555026320006
2025-07-08,05:55:37.000,189,11068235,114725,0,1751954136,13849.954687579993,15.820291590003762,53096.61092328
2025-07-08,05:55:38.000,189,11068294,114885,0,1751954137,13849.954687579993,15.78504593999969,53096.64585888001
2025-07-08,05:55:39.000,189,11068271,114445,0,1751954138,13849.947951269998,15.78504593999969,53096.6179104
2025-07-08,05:55:40.000,189,11068292,114885,0,1751954139,13849.900797099988,15.735702030004177,53096.673807360006
2025-07-08,05:55:41.000,189,11068205,114525,0,1751954140,13849.833433999993,15.693407250000746,53096.652846000005
2025-07-08,05:55:42.000,189,11068221,114925,0,1751954141,13849.813225069993,15.672259860002669,53096.64585888001
2025-07-08,05:55:43.000,189,11068278,114605,0,1751954142,13849.759334590002,15.700456380000105,53096.63188464
2025-07-08,05:55:44.000,189,11068219,114725,0,1751954143,13849.671762559992,15.651112470004591,53096.58996192
2025-07-08,05:55:45.000,189,11068256,114765,0,1751954144,13849.631344699992,15.629965079999238,53096.63887176
2025-07-08,05:55:46.000,189,11068240,114645,0,1751954145,13849.611135769992,15.601768560001801,53096.5829748
2025-07-08,05:55:47.000,189,11068211,114365,0,1751954146,13849.489882189991,15.56652290999773,53096.62489752001
2025-07-08,05:55:48.000,189,11068256,114685,0,1751954147,13849.442728019996,15.517179000002216,53096.57598768001
2025-07-08,05:55:49.000,189,11068274,114605,0,1751954148,13849.30800181999,15.503080740003497,53096.534064960004
2025-07-08,05:55:50.000,189,11068235,114525,0,1751954149,13849.27432027,15.446687700001348,53096.506116480006
2025-07-08,05:55:51.000,189,11068209,114725,0,1751954150,13849.15306669,15.404392919997917,53096.49912936001
2025-07-08,05:55:52.000,189,11068244,114725,0,1751954151,13849.00486786999,15.369147270001122,53096.4432324
2025-07-08,05:55:53.000,189,11068298,114765,0,1751954152,13848.917295839994,15.362098140001763,53096.436245280005
2025-07-08,05:55:54.000,189,11068284,114845,0,1751954153,13848.809514879998,15.291606840000895,53096.338425600006
2025-07-08,05:55:55.000,189,11068283,114845,0,1751954154,13848.735415469993,15.298655970000254,53096.27554152
2025-07-08,05:55:56.000,189,11068222,114485,0,1751954155,13848.587216649998,15.221115540000028,53096.219644560006
2025-07-08,05:55:57.000,189,11068236,114525,0,1751954156,13848.499644620002,15.242262929998105,53096.17772184
2025-07-08,05:55:58.000,189,11068266,114525,0,1751954157,13848.418808900002,15.235213799998746,53096.11483776
2025-07-08,05:55:59.000,189,11068221,114685,0,1751954158,13848.344709489997,15.235213799998746,53095.982082480004
2025-07-08,05:56:00.000,189,11068261,114525,0,1751954159,13848.250401149991,15.20701728000131,53095.982082480004
2025-07-08,05:56:01.000,189,11068306,114685,0,1751954160,13848.142620189996,15.214066410000669,53095.90522416001
2025-07-08,05:56:02.000,189,11068231,114925,0,1751954161,13848.02810291999,15.143575109999801,53095.82137872
2025-07-08,05:56:03.000,189,11068264,114685,0,1751954162,13848.0146303,15.15767336999852,53095.765481760005
2025-07-08,05:56:04.000,189,11068261,114645,0,1751954163,13847.95400351,15.101280330003647,53095.70958480001
2025-07-08,05:56:05.000,189,11068236,114845,0,1751954164,13847.94726719999,15.094231200004288,53095.63272648
2025-07-08,05:56:06.000,189,11068281,114645,0,1751954165,13847.89337672,15.058985550000216,53095.51394544
2025-07-08,05:56:07.000,189,11068277,114765,0,1751954166,13847.839486239995,14.995543379998708,53095.49298408001
2025-07-08,05:56:08.000,189,11068242,114565,0,1751954167,13847.819277309995,14.98144511999999,53095.360228800004
2025-07-08,05:56:09.000,189,11068280,114645,0,1751954168,13847.819277309995,14.953248600002553,53095.25542200001
2025-07-08,05:56:10.000,189,11068243,114805,0,1751954169,13847.839486239995,14.868659040002967,53095.213499280006
2025-07-08,05:56:11.000,189,11068242,114565,0,1751954170,13847.819277309995,14.833413389998896,53095.07375688
2025-07-08,05:56:12.000,189,11068274,114525,0,1751954171,13847.819277309995,14.79111861000274,53095.024847040004
2025-07-08,05:56:13.000,189,11068253,114605,0,1751954172,13847.79233207,14.74177469999995,53094.94798872001
2025-07-08,05:56:14.000,189,11068268,114925,0,1751954173,13847.758650519994,14.678332529998443,53094.80125920001
2025-07-08,05:56:15.000,189,11068284,114725,0,1751954174,13847.799068379994,14.607841230004851,53094.759336480005
2025-07-08,05:56:16.000,189,11068249,114685,0,1751954175,13847.718232659994,14.57259558000078,53094.65452968001
2025-07-08,05:56:17.000,189,11068285,114525,0,1751954176,13847.671078489999,14.502104279999912,53094.55671
2025-07-08,05:56:18.000,189,11068291,114965,0,1751954177,13847.603715389989,14.466858630003117,53094.45889032
2025-07-08,05:56:19.000,189,11068268,114605,0,1751954178,13847.543088599989,14.39636733000225,53094.36805776001
2025-07-08,05:56:20.000,189,11068237,114405,0,1751954179,13847.482461809988,14.361121679998178,53094.22132824
2025-07-08,05:56:21.000,189,11068280,114445,0,1751954180,13847.415098709993,14.262433859999874,53094.1025472
2025-07-08,05:56:22.000,189,11068247,114565,0,1751954181,13847.354471919993,14.184893429999647,53094.039663120006
2025-07-08,05:56:23.000,189,11068233,114685,0,1751954182,13847.266899889997,14.11440212999878,53093.9278692
2025-07-08,05:56:24.000,189,11068248,114685,0,1751954183,13847.273636199992,14.079156480001984,53093.79511392001
2025-07-08,05:56:25.000,189,11068262,114725,0,1751954184,13847.213009409992,14.029812569999194,53093.69729424001
2025-07-08,05:56:26.000,189,11068293,114805,0,1751954185,13847.125437379997,13.959321269998327,53093.52261624
2025-07-08,05:56:27.000,189,11068251,114765,0,1751954186,13847.152382619992,13.867682579999382,53093.45973216001
2025-07-08,05:56:28.000,189,11068261,114885,0,1751954187,13847.165855239997,13.811289540004509,53093.333964
2025-07-08,05:56:29.000,189,11068244,114365,0,1751954188,13847.186064169997,13.747847370003,53093.201208720006
2025-07-08,05:56:30.000,189,11068241,114645,0,1751954189,13847.085019519996,13.691454330000852,53093.11736328
2025-07-08,05:56:31.000,189,11068248,114765,0,1751954190,13847.091755829992,13.599815640001907,53093.0195436
2025-07-08,05:56:32.000,189,11068318,114645,0,1751954191,13847.091755829992,13.557520859998476,53092.87281408
2025-07-08,05:56:33.000,189,11068212,114765,0,1751954192,13847.105228449997,13.494078690004244,53092.7749944
2025-07-08,05:56:34.000,189,11068258,114805,0,1751954193,13847.051337969991,13.430636520002736,53092.62127776001
2025-07-08,05:56:35.000,189,11068258,114885,0,1751954194,13847.078283210001,13.35309609000251,53092.48852248
2025-07-08,05:56:36.000,189,11068233,114805,0,1751954195,13847.051337969991,13.289653920001001,53092.40467704001
2025-07-08,05:56:37.000,189,11068268,114845,0,1751954196,13847.044601659996,13.190966100002697,53092.30685736001
2025-07-08,05:56:38.000,189,11068304,114765,0,1751954197,13847.024392729996,13.134573060000548,53092.195063440005
2025-07-08,05:56:39.000,189,11068253,114445,0,1751954198,13847.004183799996,13.07113088999904,53092.027372560005
2025-07-08,05:56:40.000,189,11068303,114645,0,1751954199,13846.9368207,12.979492200000095,53091.922565759996
2025-07-08,05:56:41.000,189,11068290,114685,0,1751954200,13846.943557009996,12.901951769999869,53091.810771840006
2025-07-08,05:56:42.000,189,11068251,114805,0,1751954201,13846.990711179991,12.831460469999001,53091.69897792
2025-07-08,05:56:43.000,189,11068220,114805,0,1751954202,13846.963765939996,12.746870909999416,53091.63609384001
2025-07-08,05:56:44.000,189,11068237,114365,0,1751954203,13846.84924866999,12.655232220000471,53091.39853176001
2025-07-08,05:56:45.000,189,11068237,114685,0,1751954204,13846.903139149996,12.619986570003675,53091.39154464
2025-07-08,05:56:46.000,189,11068260,114685,0,1751954205,13846.86945759999,12.542446140003449,53091.29372496
2025-07-08,05:56:47.000,189,11068205,114725,0,1751954206,13846.81556712,12.443758319997869,53091.17494392
2025-07-08,05:56:48.000,189,11068239,114885,0,1751954207,13846.76841294999,12.359168759998283,53091.084111359996
2025-07-08,05:56:49.000,189,11068224,115005,0,1751954208,13846.72799508999,12.295726590004051,53090.9583432
2025-07-08,05:56:50.000,189,11068289,114765,0,1751954209,13846.680840919995,12.246382680001261,53090.82558792001
2025-07-08,05:56:51.000,189,11068289,114685,0,1751954210,13846.63368675,12.168842250001035,53090.67885840001
2025-07-08,05:56:52.000,189,11068271,114645,0,1751954211,13846.620214129995,12.098350950000167,53090.59501296
2025-07-08,05:56:53.000,189,11068275,114765,0,1751954212,13846.579796269994,11.957368349998433,53090.518154640005
2025-07-08,05:56:54.000,189,11068255,114645,0,1751954213,13846.492224239999,11.929171830000996,53090.3295024
2025-07-08,05:56:55.000,189,11068257,114885,0,1751954214,13846.451806379999,11.84458227000141,53090.231682720005
2025-07-08,05:56:56.000,189,11068310,114645,0,1751954215,13846.431597449999,11.774090970000543,53090.10591456001
2025-07-08,05:56:57.000,189,11068281,114365,0,1751954216,13846.391179589999,11.640157499998168,53090.0500176
2025-07-08,05:56:58.000,189,11068243,114765,0,1751954217,13846.370970659998,11.569666200004576,53089.93123656
2025-07-08,05:56:59.000,189,11068204,115045,0,1751954218,13846.337289109993,11.456880120000278,53089.83341688
2025-07-08,05:57:00.000,189,11068258,115045,0,1751954219,13846.330552799998,11.358192300001974,53089.728610080005
2025-07-08,05:57:01.000,189,11068250,114605,0,1751954220,13846.310343869998,11.308848389999184,53089.67271312001
2025-07-08,05:57:02.000,189,11068243,114605,0,1751954221,13846.283398629988,11.231307959998958,53089.50502224001
2025-07-08,05:57:03.000,189,11068240,114645,0,1751954222,13846.269926009998,11.167865790004726,53089.4211768
2025-07-08,05:57:04.000,189,11068297,114525,0,1751954223,13846.229508149998,11.090325360004499,53089.33733136001
2025-07-08,05:57:05.000,189,11068291,114725,0,1751954224,13846.249717079998,11.03393232000235,53089.26746016001
2025-07-08,05:57:06.000,189,11068286,114485,0,1751954225,13846.202562910003,10.956391890002124,53089.141692
2025-07-08,05:57:07.000,189,11068243,114765,0,1751954226,13846.148672429998,10.878851460001897,53089.05085944001
2025-07-08,05:57:08.000,189,11068253,114525,0,1751954227,13846.162145050002,10.829507549999107,53088.890155680005
2025-07-08,05:57:09.000,189,11068225,115045,0,1751954228,13846.155408739993,10.787212770002952,53088.84823296
2025-07-08,05:57:10.000,189,11068242,114525,0,1751954229,13846.135199809993,10.766065380004875,53088.77836176
2025-07-08,05:57:11.000,189,11068272,114685,0,1751954230,13846.088045639997,10.660328429999936,53088.65958072
2025-07-08,05:57:12.000,189,11068245,114485,0,1751954231,13846.061100400002,10.639181040001858,53088.53381256
2025-07-08,05:57:13.000,189,11068279,114725,0,1751954232,13846.027418849997,10.603935389997787,53088.44996712001
2025-07-08,05:57:14.000,189,11068248,114645,0,1751954233,13845.960055750002,10.554591480002273,53088.338173200005
2025-07-08,05:57:15.000,189,11068206,114605,0,1751954234,13845.892692649992,10.462952790003328,53088.289263360006
2025-07-08,05:57:16.000,189,11068248,114645,0,1751954235,13845.811856929991,10.420658009999897,53088.18445656
2025-07-08,05:57:17.000,189,11068256,114925,0,1751954236,13845.75796645,10.420658009999897,53088.051701280005
2025-07-08,05:57:18.000,189,11068281,114525,0,1751954237,13845.704075969996,10.371314100004383,53087.99580432001
2025-07-08,05:57:19.000,189,11068289,114805,0,1751954238,13845.62997655999,10.307871930002875,53087.87702328001
2025-07-08,05:57:20.000,189,11068303,114565,0,1751954239,13845.58955869999,10.300822800003516,53087.77221648
2025-07-08,05:57:21.000,189,11068267,114365,0,1751954240,13845.522195599995,10.265577149999444,53087.72330664
2025-07-08,05:57:22.000,189,11068313,114725,0,1751954241,13845.44809618999,10.230331500002649,53087.63946120001
2025-07-08,05:57:23.000,189,11068260,114885,0,1751954242,13845.380733089994,10.188036719999218,53087.499718800005
2025-07-08,05:57:24.000,189,11068217,114685,0,1751954243,13845.320106299994,10.195085849998577,53087.40189912001
2025-07-08,05:57:25.000,189,11068267,114725,0,1751954244,13845.252743199999,10.159840200001781,53087.31106656
2025-07-08,05:57:26.000,189,11068321,114925,0,1751954245,13845.171907479998,10.131643680004345,53087.15734992001
2025-07-08,05:57:27.000,189,11068288,114765,0,1751954246,13845.138225929993,10.11754541999835,53087.0804916
2025-07-08,05:57:28.000,189,11068256,114845,0,1751954247,13845.070862829998,10.054103250004118,53086.96869768001
2025-07-08,05:57:29.000,189,11068242,114605,0,1751954248,13844.976554489993,10.032955859998765,53086.84991664001
2025-07-08,05:57:30.000,189,11068289,114525,0,1751954249,13844.922664010002,10.032955859998765,53086.75209696001
2025-07-08,05:57:31.000,189,11068222,114325,0,1751954250,13844.855300909992,10.011808470000688,53086.64729016
2025-07-08,05:57:32.000,189,11068255,114765,0,1751954251,13844.808146739997,9.94131716999982,53086.51453488001
2025-07-08,05:57:33.000,189,11068293,114485,0,1751954252,13844.754256259992,9.913120650002384,53086.43068944
2025-07-08,05:57:34.000,189,11068337,114765,0,1751954253,13844.727311019997,9.863776739999594,53086.31889552001
2025-07-08,05:57:35.000,189,11068246,114605,0,1751954254,13844.599321130001,9.821481960003439,53086.23505008
2025-07-08,05:57:36.000,189,11068256,114685,0,1751954255,13844.599321130001,9.750990660002572,53086.13024328001
2025-07-08,05:57:37.000,189,11068217,114605,0,1751954256,13844.545430649996,9.694597620000422,53085.997488
2025-07-08,05:57:38.000,189,11068227,114645,0,1751954257,13844.484803859996,9.645253710004908,53085.97652664
2025-07-08,05:57:39.000,189,11068244,114885,0,1751954258,13844.39723183,9.624106319999555,53085.84377136001
2025-07-08,05:57:40.000,189,11068268,114765,0,1751954259,13844.363550279995,9.574762410004041,53085.73896456
2025-07-08,05:57:41.000,189,11068289,114725,0,1751954260,13844.302923489995,9.53951675999997,53085.59922216001
2025-07-08,05:57:42.000,189,11068268,114805,0,1751954261,13844.282714559995,9.490172850004456,53085.51537672
2025-07-08,05:57:43.000,189,11068261,114725,0,1751954262,13844.222087769995,9.426730680002947,53085.389608560006
2025-07-08,05:57:44.000,189,11068291,114605,0,1751954263,13844.222087769995,9.412632420004229,53085.319737360005
2025-07-08,05:57:45.000,189,11068265,114765,0,1751954264,13844.201878839995,9.377386770000157,53085.21493056001
2025-07-08,05:57:46.000,189,11068288,114725,0,1751954265,13844.16819728999,9.398534159998235,53085.1590336
2025-07-08,05:57:47.000,189,11068272,114765,0,1751954266,13844.12777942999,9.342141120003362,53085.06820104
2025-07-08,05:57:48.000,189,11068240,114765,0,1751954267,13844.100834189994,9.264600690003135,53084.97736848001
2025-07-08,05:57:49.000,189,11068240,114765,0,1751954268,13844.073888949999,9.236404169998423,53084.87954880001
2025-07-08,05:57:50.000,189,11068232,114605,0,1751954269,13844.053680019999,9.208207650000986,53084.82365184
2025-07-08,05:57:51.000,189,11068243,114685,0,1751954270,13843.999789539994,9.201158520001627,53084.7048708
2025-07-08,05:57:52.000,189,11068264,114805,0,1751954271,13843.898744889993,9.222305909999704,53084.6349996
2025-07-08,05:57:53.000,189,11068248,114685,0,1751954272,13843.858327029993,9.144765479999478,53084.530192800004
2025-07-08,05:57:54.000,189,11068218,114565,0,1751954273,13843.817909169993,9.165912870004831,53084.411411760004
2025-07-08,05:57:55.000,189,11068291,114685,0,1751954274,13843.777491309993,9.144765479999478,53084.34154056
2025-07-08,05:57:56.000,189,11068245,114805,0,1751954275,13843.777491309993,9.109519830002682,53084.25769512001
2025-07-08,05:57:57.000,189,11068305,114685,0,1751954276,13843.750546069998,9.109519830002682,53084.1808368
2025-07-08,05:57:58.000,189,11068256,114765,0,1751954277,13843.757282379993,9.088372440004605,53084.13192696
2025-07-08,05:57:59.000,189,11068292,114685,0,1751954278,13843.730337139998,9.053126790000533,53084.048081520006
2025-07-08,05:58:00.000,189,11068285,114685,0,1751954279,13843.723600830002,9.010832010004378,53083.9362876
2025-07-08,05:58:01.000,189,11068306,114805,0,1751954280,13843.696655589993,8.989684619999025,53083.859429280004
2025-07-08,05:58:02.000,189,11068264,114725,0,1751954281,13843.696655589993,8.95443897000223,53083.761609600006
2025-07-08,05:58:03.000,189,11068265,114685,0,1751954282,13843.696655589993,8.912144189998799,53083.712699760006
2025-07-08,05:58:04.000,189,11068217,114845,0,1751954283,13843.683182970002,8.841652889997931,53083.6218672
2025-07-08,05:58:05.000,189,11068279,114685,0,1751954284,13843.636028799992,8.799358110001776,53083.53103464
2025-07-08,05:58:06.000,189,11068252,114685,0,1751954285,13843.649501419997,8.764112459997705,53083.50308616
2025-07-08,05:58:07.000,189,11068209,114725,0,1751954286,13843.689919279997,8.728866810000909,53083.4122536
2025-07-08,05:58:08.000,189,11068246,114725,0,1751954287,13843.716864519993,8.623129860003246,53083.2725112
2025-07-08,05:58:09.000,189,11068262,114885,0,1751954288,13843.743809760002,8.587884209999174,53083.258536960006
2025-07-08,05:58:10.000,189,11068247,114685,0,1751954289,13843.790963929998,8.573785950000456,53083.1677044
2025-07-08,05:58:11.000,189,11068274,114685,0,1751954290,13843.790963929998,8.503294649999589,53083.13276880001
2025-07-08,05:58:12.000,189,11068303,114885,0,1751954291,13843.824645479988,8.453950740004075,53083.04892336
2025-07-08,05:58:13.000,189,11068285,114685,0,1751954292,13843.844854409988,8.390508570002567,53082.97905216
2025-07-08,05:58:14.000,189,11068301,114765,0,1751954293,13843.885272269988,8.341164659999777,53082.95110368
2025-07-08,05:58:15.000,189,11068249,114805,0,1751954294,13843.912217509998,8.31296814000234,53082.874245360006
2025-07-08,05:58:16.000,189,11068271,114645,0,1751954295,13843.945899059989,8.256575100000191,53082.79738704001
2025-07-08,05:58:17.000,189,11068231,114685,0,1751954296,13843.959371679994,8.26362422999955,53082.74149008
2025-07-08,05:58:18.000,189,11068265,114605,0,1751954297,13843.999789539994,8.214280320004036,53082.69258024
2025-07-08,05:58:19.000,189,11068233,114365,0,1751954298,13844.053680019999,8.115592499998456,53082.587773440006
2025-07-08,05:58:20.000,189,11068261,114685,0,1751954299,13844.033471089999,8.08739598000102,53082.55283784
2025-07-08,05:58:21.000,189,11068279,114765,0,1751954300,13844.04694370999,8.094445110000379,53082.517902240004
2025-07-08,05:58:22.000,189,11068313,114685,0,1751954301,13844.10757049999,8.016904680000152,53082.40610832
2025-07-08,05:58:23.000,189,11068286,114845,0,1751954302,13844.1749336,7.9675607700046385,53082.40610832
2025-07-08,05:58:24.000,189,11068263,114525,0,1751954303,13844.201878839995,7.939364249999926,53082.35719848
2025-07-08,05:58:25.000,189,11068291,114765,0,1751954304,13844.24903300999,7.897069470003771,53082.27335304001
2025-07-08,05:58:26.000,189,11068294,114645,0,1751954305,13844.25576932,7.890020340004412,53082.2593788
2025-07-08,05:58:27.000,189,11068307,114685,0,1751954306,13844.262505629995,7.833627300002263,53082.19649472001
2025-07-08,05:58:28.000,189,11068277,114605,0,1751954307,13844.262505629995,7.7560868700020364,53082.15457200001
2025-07-08,05:58:29.000,189,11068285,114685,0,1751954308,13844.26924193999,7.713792089998606,53082.14059776
2025-07-08,05:58:30.000,189,11068256,114645,0,1751954309,13844.282714559995,7.67854644000181,53082.063739440004
2025-07-08,05:58:31.000,189,11068297,114605,0,1751954310,13844.27597825,7.586907750002865,53082.014829600004
2025-07-08,05:58:32.000,189,11068241,114685,0,1751954311,13844.323132419995,7.544612969999434,53081.965919760005
2025-07-08,05:58:33.000,189,11068311,114765,0,1751954312,13844.35007765999,7.516416450001998,53081.92399704
2025-07-08,05:58:34.000,189,11068271,114605,0,1751954313,13844.35007765999,7.431826890002412,53081.8750872
2025-07-08,05:58:35.000,189,11068260,114405,0,1751954314,13844.37028658999,7.354286460002186,53081.71438344
2025-07-08,05:58:36.000,189,11068272,114565,0,1751954315,13844.3770229,7.311991679998755,53081.77028040001
2025-07-08,05:58:37.000,189,11068259,114965,0,1751954316,13844.37028658999,7.241500379997888,53081.65848648
2025-07-08,05:58:38.000,189,11068211,114405,0,1751954317,13844.424177069995,7.22035298999981,53081.65149936001
2025-07-08,05:58:39.000,189,11068312,114845,0,1751954318,13844.43091337999,7.149861689998943,53081.57464104001
2025-07-08,05:58:40.000,189,11068243,114725,0,1751954319,13844.464594929996,7.086419520004711,53081.51874408
2025-07-08,05:58:41.000,189,11068283,114725,0,1751954320,13844.484803859996,7.008879090004484,53081.44188576
2025-07-08,05:58:42.000,189,11068293,114765,0,1751954321,13844.491540169991,7.001829959997849,53081.44188576
2025-07-08,05:58:43.000,189,11068286,114445,0,1751954322,13844.511749099991,6.9172403999982635,53081.3510532
2025-07-08,05:58:44.000,189,11068234,114565,0,1751954323,13844.505012789996,6.8678964900027495,53081.33009184
2025-07-08,05:58:45.000,189,11068231,114685,0,1751954324,13844.505012789996,6.832650839998678,53081.26022064
2025-07-08,05:58:46.000,189,11068336,114725,0,1751954325,13844.53869434,6.769208670004446,53081.19034944001
2025-07-08,05:58:47.000,189,11068278,114605,0,1751954326,13844.505012789996,6.726913890001015,53081.16938808001
2025-07-08,05:58:48.000,189,11068274,114685,0,1751954327,13844.484803859996,6.670520849998866,53081.11349112
2025-07-08,05:58:49.000,189,11068242,114805,0,1751954328,13844.43764969,6.592980419998639,53081.057594160004
2025-07-08,05:58:50.000,189,11068283,114565,0,1751954329,13844.464594929996,6.571833030000562,53080.9667616
2025-07-08,05:58:51.000,189,11068332,114645,0,1751954330,13844.43764969,6.508390859999054,53080.92483888
2025-07-08,05:58:52.000,189,11068274,115045,0,1751954331,13844.45112230999,6.473145210002258,53080.861954800006
2025-07-08,05:58:53.000,189,11068266,114485,0,1751954332,13844.3770229,6.3956047800020315,53080.78509648001
2025-07-08,05:58:54.000,189,11068279,114765,0,1751954333,13844.35007765999,6.367408260004595,53080.757148
2025-07-08,05:58:55.000,189,11068241,114925,0,1751954334,13844.35007765999,6.261671309999656,53080.66631544001
2025-07-08,05:58:56.000,189,11068307,114565,0,1751954335,13844.343341349995,6.219376530003501,53080.61740560001
2025-07-08,05:58:57.000,189,11068290,114765,0,1751954336,13844.35007765999,6.1841308799994295,53080.58945712
2025-07-08,05:58:58.000,189,11068284,114565,0,1751954337,13844.32986872999,6.162983490001352,53080.505611680004
2025-07-08,05:58:59.000,189,11068264,114725,0,1751954338,13844.323132419995,6.113639579998562,53080.43574048
2025-07-08,05:59:00.000,189,11068273,114885,0,1751954339,13844.3770229,6.064295670003048,53080.42176624
2025-07-08,05:59:01.000,189,11068259,114525,0,1751954340,13844.35007765999,6.022000889999617,53080.40080488001
2025-07-08,05:59:02.000,189,11068235,114845,0,1751954341,13844.37028658999,6.00085350000154,53080.38683064
2025-07-08,05:59:03.000,189,11068239,114685,0,1751954342,13844.363550279995,5.9233130700013135,53080.27503672
2025-07-08,05:59:04.000,189,11068301,114565,0,1751954343,13844.33660504,5.895116550003877,53080.21215264001
2025-07-08,05:59:05.000,189,11068312,114525,0,1751954344,13844.32986872999,5.888067420004518,53080.16324280001
2025-07-08,05:59:06.000,189,11068266,114605,0,1751954345,13844.33660504,5.888067420004518,53080.135294319996
2025-07-08,05:59:07.000,189,11068285,114845,0,1751954346,13844.27597825,5.803477859997656,53080.072410240005
2025-07-08,05:59:08.000,189,11068218,114445,0,1751954347,13844.22882407999,5.761183080001501,53080.05144888
2025-07-08,05:59:09.000,189,11068299,114565,0,1751954348,13844.201878839995,5.7682322100008605,53079.967603439996
2025-07-08,05:59:10.000,189,11068327,114645,0,1751954349,13844.18840621999,5.676593520001916,53079.94664208001
2025-07-08,05:59:11.000,189,11068275,114725,0,1751954350,13844.13451574,5.655446130003838,53079.84882240001
2025-07-08,05:59:12.000,189,11068328,114765,0,1751954351,13844.11430681,5.59200396000233,53079.72305424
2025-07-08,05:59:13.000,189,11068297,114725,0,1751954352,13844.121043119994,5.570856570004253,53079.737028480005
2025-07-08,05:59:14.000,189,11068231,114725,0,1751954353,13844.060416329994,5.521512660001463,53079.68113152001
2025-07-08,05:59:15.000,189,11068322,114525,0,1751954354,13844.100834189994,5.458070489999955,53079.58331184
2025-07-08,05:59:16.000,189,11068248,114725,0,1751954355,13844.026734779989,5.4157757100038,53079.45754368
2025-07-08,05:59:17.000,189,11068266,114685,0,1751954356,13843.993053229999,5.345284410002932,53079.41562096
2025-07-08,05:59:18.000,189,11068231,114605,0,1751954357,13843.952635369998,5.31708788999822,53079.41562096
2025-07-08,05:59:19.000,189,11068320,114725,0,1751954358,13843.892008579998,5.288891370000783,53079.40863384
2025-07-08,05:59:20.000,189,11068290,114885,0,1751954359,13843.844854409988,5.197252680001839,53079.27587856001
2025-07-08,05:59:21.000,189,11068266,114485,0,1751954360,13843.817909169993,5.119712250001612,53079.2199816
2025-07-08,05:59:22.000,189,11068280,114725,0,1751954361,13843.784227619988,5.077417469998181,53079.17805888001
2025-07-08,05:59:23.000,189,11068302,114725,0,1751954362,13843.696655589993,4.985778779999237,53079.10818768001
2025-07-08,05:59:24.000,189,11068307,114925,0,1751954363,13843.662974040002,4.901189219999651,53079.03831648001
2025-07-08,05:59:25.000,189,11068216,114525,0,1751954364,13843.568665699997,4.788403140002629,53078.92652256
2025-07-08,05:59:26.000,189,11068203,114645,0,1751954365,13843.555193079992,4.689715320004325,53078.898574080005
2025-07-08,05:59:27.000,189,11068265,114525,0,1751954366,13843.481093670001,4.654469670000253,53078.80774152
2025-07-08,05:59:28.000,189,11068233,114685,0,1751954367,13843.420466880001,4.534634460003872,53078.70293472001
2025-07-08,05:59:29.000,189,11068278,114525,0,1751954368,13843.427203189996,4.450044900004286,53078.661012000004
2025-07-08,05:59:30.000,189,11068294,114445,0,1751954369,13843.326158539996,4.386602730002778,53078.57017944
2025-07-08,05:59:31.000,189,11068261,114765,0,1751954370,13843.25205912999,4.259718389999762,53078.43742416001
2025-07-08,05:59:32.000,189,11068317,114605,0,1751954371,13843.204904959995,4.217423610003607,53078.3815272
2025-07-08,05:59:33.000,189,11068301,114565,0,1751954372,13843.19143233999,4.182177959999535,53078.290694639996
2025-07-08,05:59:34.000,189,11068308,114765,0,1751954373,13843.13080554999,4.118735789998027,53078.2417848
2025-07-08,05:59:35.000,189,11068253,114765,0,1751954374,13843.103860309995,4.0411953599978006,53078.04614544
2025-07-08,05:59:36.000,189,11068308,114565,0,1751954375,13843.063442449995,3.9425075399994967,53077.990248480004
2025-07-08,05:59:37.000,189,11068237,114605,0,1751954376,13842.95566149,3.86496710999927,53077.92037728
2025-07-08,05:59:38.000,189,11068250,114685,0,1751954377,13842.93545256,3.7803775499996846,53077.81557048001
2025-07-08,05:59:39.000,189,11068280,114685,0,1751954378,13842.88829838999,3.7310336400041706,53077.74569928001
2025-07-08,05:59:40.000,189,11068211,114685,0,1751954379,13842.793990049999,3.653493210003944,53077.64089248
2025-07-08,05:59:41.000,189,11068205,114525,0,1751954380,13842.767044809989,3.5548053899983643,53077.4732016
2025-07-08,05:59:42.000,189,11068224,114605,0,1751954381,13842.726626949989,3.4561175700000604,53077.41031752001
2025-07-08,05:59:43.000,189,11068281,114405,0,1751954382,13842.699681709993,3.4067736600045464,53077.37538192
2025-07-08,05:59:44.000,189,11068263,114405,0,1751954383,13842.625582299988,3.336282360003679,53077.24961376
2025-07-08,05:59:45.000,189,11068267,114725,0,1751954384,13842.558219199993,3.272840190002171,53077.1587812
2025-07-08,05:59:46.000,189,11068264,114445,0,1751954385,13842.558219199993,3.1882506300025852,53077.053974400005
2025-07-08,05:59:47.000,189,11068266,114725,0,1751954386,13842.538010269993,3.1036610700029996,53076.94218048
2025-07-08,05:59:48.000,189,11068219,114645,0,1751954387,13842.457174549992,3.0331697700021323,53076.85134792
2025-07-08,05:59:49.000,189,11068323,114725,0,1751954388,13842.423493000002,2.955629340001906,53076.72557976
2025-07-08,05:59:50.000,189,11068217,114645,0,1751954389,13842.329184659997,2.8851380400010385,53076.69064416001
2025-07-08,05:59:51.000,189,11068259,114685,0,1751954390,13842.329184659997,2.7794010900033754,53076.5299404
2025-07-08,05:59:52.000,189,11068277,114805,0,1751954391,13842.261821560001,2.7371063099999446,53076.501991920006
2025-07-08,05:59:53.000,189,11068277,114645,0,1751954392,13842.221403700001,2.6384184900016407,53076.37622376001
2025-07-08,05:59:54.000,189,11068244,114885,0,1751954393,13842.174249529991,2.603172840004845,53076.313339680004
2025-07-08,05:59:55.000,189,11068252,114805,0,1751954394,13842.154040599991,2.504485019999265,53076.19455864
2025-07-08,05:59:56.000,189,11068199,114805,0,1751954395,13842.03952333,2.4198954599996796,53076.11071320001
2025-07-08,05:59:57.000,189,11068215,114525,0,1751954396,13842.03952333,2.3564532899981714,53075.977957920004
2025-07-08,05:59:58.000,189,11068227,114605,0,1751954397,13842.03952333,2.278912859997945,53075.94302232001
2025-07-08,05:59:59.000,189,11068248,114725,0,1751954398,13841.95868761,2.2577654699998675,53075.831228400006
2025-07-08,06:00:00.000,189,11068298,114885,0,1751954399,13841.91153343999,2.116782869998133,53075.69847312
2025-07-08,06:00:01.000,189,11068293,114925,0,1751954400,13841.83743403,2.0110459200004698,53075.61462768001
2025-07-08,06:00:02.000,189,11068291,114525,0,1751954401,13841.85090664999,1.9053089700028067,53075.4818724
2025-07-08,06:00:03.000,189,11068280,114525,0,1751954402,13841.83069771999,1.8277685400025803,53075.35610424
2025-07-08,06:00:04.000,189,11068283,114765,0,1751954403,13841.743125689994,1.707933329998923,53075.307194400004
2025-07-08,06:00:05.000,189,11068193,114725,0,1751954404,13841.77007092999,1.6374420299980557,53075.15347776001
2025-07-08,06:00:06.000,189,11068233,114845,0,1751954405,13841.70944413999,1.5951472500019008,53075.06963232
2025-07-08,06:00:07.000,189,11068290,114445,0,1751954406,13841.675762589999,1.4894103000042378,53074.99976112
2025-07-08,06:00:08.000,189,11068275,114525,0,1751954407,13841.621872109994,1.3836733499992988,53074.8879672
2025-07-08,06:00:09.000,189,11068241,114645,0,1751954408,13841.62860841999,1.3343294400037848,53074.7831604
2025-07-08,06:00:10.000,189,11068242,114525,0,1751954409,13841.561245319994,1.2779364000016358,53074.74822480001
2025-07-08,06:00:11.000,189,11068294,114925,0,1751954410,13841.493882219998,1.1933468400020502,53074.59450816
2025-07-08,06:00:12.000,189,11068244,114725,0,1751954411,13841.446728049988,1.1228555400011828,53074.53162408001
2025-07-08,06:00:13.000,189,11068231,114885,0,1751954412,13841.439991739993,1.0382659800015972,53074.440791520006
2025-07-08,06:00:14.000,189,11068312,114525,0,1751954413,13841.379364949993,0.974823810000089,53074.34995896
2025-07-08,06:00:15.000,189,11068290,114525,0,1751954414,13841.332210779998,0.9395781600032933,53074.252139280004
2025-07-08,06:00:16.000,189,11068265,114645,0,1751954415,13841.318738159993,0.869086860002426,53074.16130672
2025-07-08,06:00:17.000,189,11068276,114685,0,1751954416,13841.291792919998,0.7774481700034812,53074.04252568
2025-07-08,06:00:18.000,189,11068282,114765,0,1751954417,13841.258111369993,0.6999077400032547,53073.965667360004
2025-07-08,06:00:19.000,189,11068279,114605,0,1751954418,13841.231166129997,0.6435147000011057,53073.95868024001
2025-07-08,06:00:20.000,189,11068221,114725,0,1751954419,13841.197484579992,0.5800725299995975,53073.83989920001
2025-07-08,06:00:21.000,189,11068245,114885,0,1751954420,13841.163803030002,0.5095812299987301,53073.74207952001
2025-07-08,06:00:22.000,189,11068227,114565,0,1751954421,13841.130121479997,0.4038442800010671,53073.630285600004
2025-07-08,06:00:23.000,189,11068276,114405,0,1751954422,13841.123385170002,0.36154950000491226,53073.59535000001
2025-07-08,06:00:24.000,189,11068250,114805,0,1751954423,13841.096439929992,0.29810733000340406,53073.51150456
2025-07-08,06:00:25.000,189,11068277,114645,0,1751954424,13841.042549450001,0.18532124999910593,53073.413684880004
2025-07-08,06:00:26.000,189,11068291,114605,0,1751954425,13841.029076829996,0.11482994999823859,53073.33682656001
2025-07-08,06:00:27.000,189,11068231,114845,0,1751954426,13840.948241109996,0.051387780004006345,53073.19009704001
2025-07-08,06:00:28.000,189,11068243,114565,0,1751954427,13840.90108694,-0.06139830000029178,53073.1062516
2025-07-08,06:00:29.000,189,11068286,114645,0,1751954428,13840.894350629991,-0.11779133999516489,53073.05734176
2025-07-08,06:00:30.000,189,11068206,114685,0,1751954429,13840.84046015,-0.2094300300013856,53072.92458648001
2025-07-08,06:00:31.000,189,11068264,114605,0,1751954430,13840.77309704999,-0.27992133000225294,53072.77785696
2025-07-08,06:00:32.000,189,11068277,114565,0,1751954431,13840.75962443,-0.3222161099984078,53072.73593424001
2025-07-08,06:00:33.000,189,11068250,114645,0,1751954432,13840.75288811999,-0.43500218999542994,53072.66606304001
2025-07-08,06:00:34.000,189,11068270,114605,0,1751954433,13840.746151809995,-0.5125426199956564,53072.596191840006
2025-07-08,06:00:35.000,189,11068259,114525,0,1751954434,13840.73267918999,-0.5689356599978055,53072.4424752
2025-07-08,06:00:36.000,189,11068226,114885,0,1751954435,13840.67878871,-0.6887708700014628,53072.372604
2025-07-08,06:00:37.000,189,11068224,114885,0,1751954436,13840.65184346999,-0.8156552099972032,53072.31670704
2025-07-08,06:00:38.000,189,11068257,114685,0,1751954437,13840.59121667999,-0.9143430299955071,53072.22587448
2025-07-08,06:00:39.000,189,11068340,114685,0,1751954438,13840.584480369995,-0.9777851999970153,53072.10010632
2025-07-08,06:00:40.000,189,11068289,114685,0,1751954439,13840.49017202999,-1.06942388999596,53072.03023512
2025-07-08,06:00:41.000,189,11068298,114525,0,1751954440,13840.49690834,-1.1822099700002582,53071.953376800004
2025-07-08,06:00:42.000,189,11068232,114885,0,1751954441,13840.456490479999,-1.280897789998562,53071.86953136
2025-07-08,06:00:43.000,189,11068236,114725,0,1751954442,13840.402599999994,-1.3725364799975068,53071.757737440006
2025-07-08,06:00:44.000,189,11068306,114605,0,1751954443,13840.362182139994,-1.492371690001164,53071.70184048
2025-07-08,06:00:45.000,189,11068243,114565,0,1751954444,13840.382391069994,-1.534666469997319,53071.59703368
2025-07-08,06:00:46.000,189,11068212,114685,0,1751954445,13840.261137489993,-1.6685999399996945,53071.49222688001
2025-07-08,06:00:47.000,189,11068275,114645,0,1751954446,13840.261137489993,-1.746140369999921,53071.37344584001
2025-07-08,06:00:48.000,189,11068279,114365,0,1751954447,13840.220719629993,-1.8730247099956614,53071.2896004
2025-07-08,06:00:49.000,189,11068233,114565,0,1751954448,13840.166829149988,-1.957614269995247,53071.17780648001
2025-07-08,06:00:50.000,189,11068227,114725,0,1751954449,13840.126411290003,-2.056302090000827,53071.0450512
2025-07-08,06:00:51.000,189,11068253,114485,0,1751954450,13840.112938669998,-2.1338425200010533,53070.91229592001
2025-07-08,06:00:52.000,189,11068245,114605,0,1751954451,13840.079257119993,-2.2325303399993572,53070.84242472001
2025-07-08,06:00:53.000,189,11068247,114685,0,1751954452,13840.045575570002,-2.3382672899970203,53070.779540640004
2025-07-08,06:00:54.000,189,11068260,114805,0,1751954453,13839.991685089997,-2.4581025000006775,53070.6956952
2025-07-08,06:00:55.000,189,11068264,114805,0,1751954454,13839.991685089997,-2.5567903199989814,53070.62582400001
2025-07-08,06:00:56.000,189,11068250,114605,0,1751954455,13839.944530920002,-2.648429009997926,53070.53499144001
2025-07-08,06:00:57.000,189,11068223,114805,0,1751954456,13839.897376749992,-2.7682642200015835,53070.40922328001
2025-07-08,06:00:58.000,189,11068285,114685,0,1751954457,13839.843486270001,-2.8880994299979648,53070.346339200005
2025-07-08,06:00:59.000,189,11068290,114685,0,1751954458,13839.803068410001,-2.9867872499962687,53070.22057104001
2025-07-08,06:01:00.000,189,11068219,114645,0,1751954459,13839.796332099992,-3.099573330000567,53070.10179000001
2025-07-08,06:01:01.000,189,11068230,114765,0,1751954460,13839.749177929996,-3.212359409997589,53070.03890592
2025-07-08,06:01:02.000,189,11068245,114725,0,1751954461,13839.749177929996,-3.318096359995252,53069.96903472
2025-07-08,06:01:03.000,189,11068260,114725,0,1751954462,13839.749177929996,-3.4097350500014727,53069.87820216
2025-07-08,06:01:04.000,189,11068227,114725,0,1751954463,13839.695287449991,-3.522521129998495,53069.78038248
2025-07-08,06:01:05.000,189,11068254,114765,0,1751954464,13839.668342209996,-3.635307209995517,53069.675575680005
2025-07-08,06:01:06.000,189,11068277,114565,0,1751954465,13839.64139697,-3.7269459000017378,53069.58474312
2025-07-08,06:01:07.000,189,11068232,114645,0,1751954466,13839.648133279996,-3.8256337200000416,53069.521859039996
2025-07-08,06:01:08.000,189,11068279,114525,0,1751954467,13839.62118804,-3.9313706699977047,53069.410065120006
2025-07-08,06:01:09.000,189,11068294,114805,0,1751954468,13839.607715419996,-4.051205880001362,53069.33320680001
2025-07-08,06:01:10.000,189,11068251,114685,0,1751954469,13839.54035232,-4.156942829999025,53069.20045152
2025-07-08,06:01:11.000,189,11068269,114605,0,1751954470,13839.547088629995,-4.276778039995406,53069.17949016
2025-07-08,06:01:12.000,189,11068285,114445,0,1751954471,13839.466252909995,-4.375465860000986,53069.06070912
2025-07-08,06:01:13.000,189,11068265,114885,0,1751954472,13839.466252909995,-4.481202809998649,53068.94891520001
2025-07-08,06:01:14.000,189,11068309,114725,0,1751954473,13839.43257135999,-4.608087150001666,53068.906992480006
2025-07-08,06:01:15.000,189,11068249,114765,0,1751954474,13839.405626119995,-4.69972584000061,53068.87904400001
2025-07-08,06:01:16.000,189,11068227,114645,0,1751954475,13839.365208259995,-4.826610179996351,53068.80218568
2025-07-08,06:01:17.000,189,11068233,114725,0,1751954476,13839.324790399995,-4.925298000001931,53068.704366
2025-07-08,06:01:18.000,189,11068277,114565,0,1751954477,13839.31131777999,-5.031034949999594,53068.64148192001
2025-07-08,06:01:19.000,189,11068262,114365,0,1751954478,13839.31131777999,-5.136771899997257,53068.60654632
2025-07-08,06:01:20.000,189,11068289,114845,0,1751954479,13839.27763623,-5.200214069998765,53068.52270088001
2025-07-08,06:01:21.000,189,11068269,114885,0,1751954480,13839.29110884999,-5.29185275999771,53068.49475240001
2025-07-08,06:01:22.000,189,11068243,114725,0,1751954481,13839.2574273,-5.432835359999444,53068.37597136001
2025-07-08,06:01:23.000,189,11068243,114725,0,1751954482,13839.237218369999,-5.51742491999903,53068.348022879996
2025-07-08,06:01:24.000,189,11068277,114605,0,1751954483,13839.183327889994,-5.630210999996052,53068.25719032001
2025-07-08,06:01:25.000,189,11068249,114605,0,1751954484,13839.136173719999,-5.665456650000124,53068.20828048001
2025-07-08,06:01:26.000,189,11068233,114685,0,1751954485,13839.102492169994,-5.74299708000035,53068.17334488
2025-07-08,06:01:27.000,189,11068273,114845,0,1751954486,13839.062074309993,-5.841684899998654,53068.068538080006
2025-07-08,06:01:28.000,189,11068294,114525,0,1751954487,13839.089019549989,-5.940372719996958,53068.09648656
2025-07-08,06:01:29.000,189,11068273,114565,0,1751954488,13839.035129069998,-6.0672570599999744,53067.98469264
2025-07-08,06:01:30.000,189,11068208,114685,0,1751954489,13839.021656449993,-6.144797490000201,53067.9357828
2025-07-08,06:01:31.000,189,11068295,114725,0,1751954490,13839.041865379993,-6.222337920000427,53067.879885840004
2025-07-08,06:01:32.000,189,11068205,114565,0,1751954491,13839.008183829988,-6.313976609999372,53067.83796312
2025-07-08,06:01:33.000,189,11068260,114525,0,1751954492,13838.981238589993,-6.370369650001521,53067.74014344
2025-07-08,06:01:34.000,189,11068237,114645,0,1751954493,13838.954293349998,-6.476106599999184,53067.69822072
2025-07-08,06:01:35.000,189,11068257,114605,0,1751954494,13838.961029659993,-6.567745289998129,53067.663285120005
2025-07-08,06:01:36.000,189,11068296,114525,0,1751954495,13838.893666559998,-6.680531369995151,53067.58642680001
2025-07-08,06:01:37.000,189,11068300,114605,0,1751954496,13838.866721320002,-6.743973539996659,53067.544504080004
2025-07-08,06:01:38.000,189,11068290,114885,0,1751954497,13838.873457629998,-6.835612229995604,53067.509568479996
2025-07-08,06:01:39.000,189,11068219,114565,0,1751954498,13838.893666559998,-6.96954569999798,53067.47463288
2025-07-08,06:01:40.000,189,11068291,114685,0,1751954499,13838.866721320002,-6.983643959996698,53067.46065864
2025-07-08,06:01:41.000,189,11068219,114685,0,1751954500,13838.866721320002,-7.068233519996284,53067.39078744001
2025-07-08,06:01:42.000,189,11068262,114525,0,1751954501,13838.846512390002,-7.159872209995228,53067.36283896
2025-07-08,06:01:43.000,189,11068267,114685,0,1751954502,13838.846512390002,-7.209216119998018,53067.38380032
2025-07-08,06:01:44.000,189,11068296,114885,0,1751954503,13838.799358219992,-7.279707419998886,53067.32091624001
2025-07-08,06:01:45.000,189,11068249,114965,0,1751954504,13838.806094530002,-7.385444369996549,53067.25104504001
2025-07-08,06:01:46.000,189,11068261,114765,0,1751954505,13838.792621909997,-7.455935669997416,53067.209122320004
2025-07-08,06:01:47.000,189,11068227,114685,0,1751954506,13838.731995119997,-7.526426969998283,53067.20213520001
2025-07-08,06:01:48.000,189,11068277,114765,0,1751954507,13838.718522499992,-7.60396739999851,53067.18816096
2025-07-08,06:01:49.000,189,11068285,114485,0,1751954508,13838.705049880002,-7.688556959998095,53067.13925112
2025-07-08,06:01:50.000,189,11068281,114805,0,1751954509,13838.705049880002,-7.737900870000885,53067.11828976
2025-07-08,06:01:51.000,189,11068279,114645,0,1751954510,13838.651159399997,-7.836588689999189,53067.0274572
2025-07-08,06:01:52.000,189,11068270,114685,0,1751954511,13838.583796300001,-7.935276509997493,53066.97854736
2025-07-08,06:01:53.000,189,11068273,114365,0,1751954512,13838.590532609996,-7.998718679999001,53066.992521600005
2025-07-08,06:01:54.000,189,11068306,114365,0,1751954513,13838.48275165,-8.083308239998587,53066.93662464001
2025-07-08,06:01:55.000,189,11068283,114725,0,1751954514,13838.428861169996,-8.18199605999689,53066.88072768
2025-07-08,06:01:56.000,189,11068293,114725,0,1751954515,13838.388443309996,-8.245438229998399,53066.90168904
2025-07-08,06:01:57.000,189,11068227,114885,0,1751954516,13838.35476175999,-8.337076919997344,53066.84579208001
2025-07-08,06:01:58.000,189,11068257,114725,0,1751954517,13838.29413496999,-8.41461734999757,53066.80386936
2025-07-08,06:01:59.000,189,11068271,114605,0,1751954518,13838.287398659995,-8.513305169995874,53066.80386936
2025-07-08,06:02:00.000,189,11068239,114445,0,1751954519,13838.25371710999,-8.562649079998664,53066.78989512
2025-07-08,06:02:01.000,189,11068298,114725,0,1751954520,13838.19309031999,-8.64723863999825,53066.69906256001
2025-07-08,06:02:02.000,189,11068263,114565,0,1751954521,13838.125727219995,-8.738877329997194,53066.69906256001
2025-07-08,06:02:03.000,189,11068251,114645,0,1751954522,13838.09878198,-8.837565149995498,53066.69207544
2025-07-08,06:02:04.000,189,11068232,114765,0,1751954523,13838.044891499994,-8.929203840001719,53066.69207544
2025-07-08,06:02:05.000,189,11068267,114805,0,1751954524,13838.038155189999,-9.020842530000664,53066.608230000005
2025-07-08,06:02:06.000,189,11068307,114845,0,1751954525,13837.97079208999,-9.10543209000025,53066.58028152001
2025-07-08,06:02:07.000,189,11068217,114725,0,1751954526,13837.957319469999,-9.154775999995763,53066.52438456
2025-07-08,06:02:08.000,189,11068245,114805,0,1751954527,13837.930374229989,-9.27461120999942,53066.47547472
2025-07-08,06:02:09.000,189,11068274,114565,0,1751954528,13837.896692679999,-9.33100425000157,53066.49643608
2025-07-08,06:02:10.000,189,11068214,114765,0,1751954529,13837.869747439989,-9.380348159997084,53066.440539120005
2025-07-08,06:02:11.000,189,11068234,114365,0,1751954530,13837.809120649988,-9.46493771999667,53066.41957776
2025-07-08,06:02:12.000,189,11068225,114685,0,1751954531,13837.788911719988,-9.549527279996255,53066.36368080001
2025-07-08,06:02:13.000,189,11068243,114885,0,1751954532,13837.755230169998,-9.648215100001835,53066.35669368
2025-07-08,06:02:14.000,189,11068302,114725,0,1751954533,13837.701339689993,-9.746902920000139,53066.33573232001
2025-07-08,06:02:15.000,189,11068224,114685,0,1751954534,13837.633976589997,-9.803295960002288,53066.28682248
2025-07-08,06:02:16.000,189,11068252,114565,0,1751954535,13837.620503969993,-9.90903290999995,53066.33573232001
2025-07-08,06:02:17.000,189,11068271,114485,0,1751954536,13837.573349799997,-9.9654259500021,53066.25188688
2025-07-08,06:02:18.000,189,11068251,114885,0,1751954537,13837.559877179992,-10.050015510001685,53066.25188688
2025-07-08,06:02:19.000,189,11068270,114525,0,1751954538,13837.499250389992,-10.120506809995277,53066.25188688
2025-07-08,06:02:20.000,189,11068236,114725,0,1751954539,13837.526195630002,-10.205096370002138,53066.19598992001
2025-07-08,06:02:21.000,189,11068253,114565,0,1751954540,13837.505986700002,-10.296735060001083,53066.154067200005
2025-07-08,06:02:22.000,189,11068263,114765,0,1751954541,13837.458832529992,-10.381324620000669,53066.154067200005
2025-07-08,06:02:23.000,189,11068291,114725,0,1751954542,13837.431887289997,-10.444766790002177,53066.11214448
2025-07-08,06:02:24.000,189,11068279,114645,0,1751954543,13837.418414669992,-10.522307219995128,53066.11214448
2025-07-08,06:02:25.000,189,11068286,114725,0,1751954544,13837.351051569996,-10.620995040000707,53066.0143248
2025-07-08,06:02:26.000,189,11068194,114685,0,1751954545,13837.344315260001,-10.620995040000707,53066.035286160004
2025-07-08,06:02:27.000,189,11068247,114725,0,1751954546,13837.317370019991,-10.761977639995166,53066.00035056001
2025-07-08,06:02:28.000,189,11068296,114845,0,1751954547,13837.26347954,-10.839518069995393,53065.99336344
2025-07-08,06:02:29.000,189,11068302,114685,0,1751954548,13837.276952159991,-10.9029602399969,53066.02829904001
2025-07-08,06:02:30.000,189,11068293,114645,0,1751954549,13837.209589059996,-11.029844579999917,53065.93047936001
2025-07-08,06:02:31.000,189,11068273,114725,0,1751954550,13837.20285275,-11.079188489995431,53065.95842784001
2025-07-08,06:02:32.000,189,11068271,114485,0,1751954551,13837.14222596,-11.177876310001011,53065.937466480005
2025-07-08,06:02:33.000,189,11068220,114765,0,1751954552,13837.14222596,-11.255416740001237,53065.97240208
2025-07-08,06:02:34.000,189,11068320,114525,0,1751954553,13837.108544409995,-11.347055430000182,53065.90253088
2025-07-08,06:02:35.000,189,11068238,114645,0,1751954554,13837.05465392999,-11.41049760000169,53065.888556640006
2025-07-08,06:02:36.000,189,11068271,114885,0,1751954555,13836.987290829995,-11.473939769995923,53065.9444536
2025-07-08,06:02:37.000,189,11068257,114805,0,1751954556,13836.98055452,-11.537381939997431,53065.867595280004
2025-07-08,06:02:38.000,189,11068268,115045,0,1751954557,13836.926664039995,-11.614922369997657,53065.83964680001
2025-07-08,06:02:39.000,189,11068253,114605,0,1751954558,13836.94013666,-11.713610189995961,53065.85362104
2025-07-08,06:02:40.000,189,11068200,114525,0,1751954559,13836.91992773,-11.727708450001955,53065.82567256
2025-07-08,06:02:41.000,189,11068202,114605,0,1751954560,13836.89298248999,-11.805248880002182,53065.818685440005
2025-07-08,06:02:42.000,189,11068250,114565,0,1751954561,13836.85256462999,-11.889838440001768,53065.83964680001
2025-07-08,06:02:43.000,189,11068262,114405,0,1751954562,13836.79193783999,-11.939182349997282,53065.78374984
2025-07-08,06:02:44.000,189,11068264,114685,0,1751954563,13836.75151997999,-12.016722779997508,53065.81169832001
2025-07-08,06:02:45.000,189,11068230,114645,0,1751954564,13836.75151997999,-12.080164949999016,53065.85362104
2025-07-08,06:02:46.000,189,11068226,114765,0,1751954565,13836.663947949994,-12.150656249999884,53065.81169832001
2025-07-08,06:02:47.000,189,11068278,114685,0,1751954566,13836.663947949994,-12.171803639997961,53065.78374984
2025-07-08,06:02:48.000,189,11068266,114725,0,1751954567,13836.637002709998,-12.242294939998828,53065.77676272
2025-07-08,06:02:49.000,189,11068204,114365,0,1751954568,13836.630266399989,-12.305737110000337,53065.72785288
2025-07-08,06:02:50.000,189,11068238,114685,0,1751954569,13836.542694369993,-12.369179280001845,53065.77676272
2025-07-08,06:02:51.000,189,11068245,114485,0,1751954570,13836.535958059998,-12.40442492999864,53065.76278848001
2025-07-08,06:02:52.000,189,11068237,114885,0,1751954571,13836.502276509993,-12.496063619997585,53065.75580136
2025-07-08,06:02:53.000,189,11068224,114805,0,1751954572,13836.448386030002,-12.559505789999093,53065.73484
2025-07-08,06:02:54.000,189,11068272,114565,0,1751954573,13836.387759240002,-12.63704621999932,53065.73484
2025-07-08,06:02:55.000,189,11068264,114565,0,1751954574,13836.374286619997,-12.707537520000187,53065.71387864001
2025-07-08,06:02:56.000,189,11068298,114685,0,1751954575,13836.273241969997,-12.770979690001695,53065.69291728001
2025-07-08,06:02:57.000,189,11068288,114885,0,1751954576,13836.246296730002,-12.827372729996569,53065.699904400004
2025-07-08,06:02:58.000,189,11068238,114845,0,1751954577,13836.185669940001,-12.904913159996795,53065.720865760006
2025-07-08,06:02:59.000,189,11068307,114685,0,1751954578,13836.138515769991,-12.968355329998303,53065.71387864001
2025-07-08,06:03:00.000,189,11068231,114845,0,1751954579,13836.111570529996,-13.010650110001734,53065.69291728001
2025-07-08,06:03:01.000,189,11068219,114645,0,1751954580,13836.091361599996,-13.116387059999397,53065.65798168
2025-07-08,06:03:02.000,189,11068268,114725,0,1751954581,13836.037471119991,-13.179829230000905,53065.6300332
2025-07-08,06:03:03.000,189,11068260,114525,0,1751954582,13836.071152669996,-13.200976619998983,53065.63702032
2025-07-08,06:03:04.000,189,11068225,114485,0,1751954583,13836.030734809996,-13.292615309997927,53065.650994560005
2025-07-08,06:03:05.000,189,11068255,114925,0,1751954584,13835.98358064,-13.341959220000717,53065.63702032
2025-07-08,06:03:06.000,189,11068264,114645,0,1751954585,13835.98358064,-13.391303129996231,53065.65798168
2025-07-08,06:03:07.000,189,11068254,114645,0,1751954586,13835.93642646999,-13.475892689995817,53065.602084720005
2025-07-08,06:03:08.000,189,11068284,114725,0,1751954587,13835.89600860999,-13.532285729997966,53065.64400744001
2025-07-08,06:03:09.000,189,11068271,114485,0,1751954588,13835.87579967999,-13.574580510001397,53065.63702032
2025-07-08,06:03:10.000,189,11068237,114725,0,1751954589,13835.79496395999,-13.694415719997778,53065.58811048
2025-07-08,06:03:11.000,189,11068282,114645,0,1751954590,13835.828645509995,-13.722612239995215,53065.6300332
2025-07-08,06:03:12.000,189,11068288,114725,0,1751954591,13835.76128241,-13.842447449998872,53065.57413624001
2025-07-08,06:03:13.000,189,11068250,114605,0,1751954592,13835.72086455,-13.891791360001662,53065.553174880006
2025-07-08,06:03:14.000,189,11068256,114405,0,1751954593,13835.74107348,-13.955233529995894,53065.62304608001
2025-07-08,06:03:15.000,189,11068220,114885,0,1751954594,13835.64002883,-14.011626569998043,53065.560162
2025-07-08,06:03:16.000,189,11068236,114725,0,1751954595,13835.61308358999,-14.068019610000192,53065.61605896
2025-07-08,06:03:17.000,189,11068279,114445,0,1751954596,13835.599610969999,-14.159658299999137,53065.560162
2025-07-08,06:03:18.000,189,11068258,114685,0,1751954597,13835.57266572999,-14.187854819996573,53065.56714912
2025-07-08,06:03:19.000,189,11068264,114565,0,1751954598,13835.498566319999,-14.251296989998082,53065.553174880006
2025-07-08,06:03:20.000,189,11068296,114725,0,1751954599,13835.491830009989,-14.321788289998949,53065.52522640001
2025-07-08,06:03:21.000,189,11068248,114725,0,1751954600,13835.451412149989,-14.427525239996612,53065.58112336
2025-07-08,06:03:22.000,189,11068214,114765,0,1751954601,13835.431203219989,-14.483918279998761,53065.4902908
2025-07-08,06:03:23.000,189,11068212,114525,0,1751954602,13835.410994289989,-14.54031132000091,53065.50426504001
2025-07-08,06:03:24.000,189,11068292,114645,0,1751954603,13835.377312739998,-14.610802620001778,53065.4902908
2025-07-08,06:03:25.000,189,11068217,114405,0,1751954604,13835.370576429988,-14.624900880000496,53065.52522640001
2025-07-08,06:03:26.000,189,11068213,114925,0,1751954605,13835.350367499988,-14.737686959997518,53065.44836808
2025-07-08,06:03:27.000,189,11068278,114565,0,1751954606,13835.303213329993,-14.794079999999667,53065.44138096
2025-07-08,06:03:28.000,189,11068242,114765,0,1751954607,13835.316685949998,-14.857522170001175,53065.44836808
2025-07-08,06:03:29.000,189,11068232,114885,0,1751954608,13835.296477019998,-14.95620998999948,53065.44836808
2025-07-08,06:03:30.000,189,11068277,114645,0,1751954609,13835.276268089998,-15.012603030001628,53065.37150976
2025-07-08,06:03:31.000,189,11068218,114765,0,1751954610,13835.215641299998,-15.097192590001214,53065.39945824
2025-07-08,06:03:32.000,189,11068272,114725,0,1751954611,13835.202168679993,-15.111290849999932,53065.40644536001
2025-07-08,06:03:33.000,189,11068245,114565,0,1751954612,13835.168487130002,-15.17473302000144,53065.35753552001
2025-07-08,06:03:34.000,189,11068288,114445,0,1751954613,13835.141541889992,-15.238175189995673,53065.32958704001
2025-07-08,06:03:35.000,189,11068276,114685,0,1751954614,13835.141541889992,-15.329813880001893,53065.364522640004
2025-07-08,06:03:36.000,189,11068265,115045,0,1751954615,13835.121332959992,-15.35801039999933,53065.34356128
2025-07-08,06:03:37.000,189,11068255,114605,0,1751954616,13835.107860340002,-15.414403440001479,53065.30163856
2025-07-08,06:03:38.000,189,11068264,114885,0,1751954617,13835.074178789997,-15.477845609995711,53065.266702960005
2025-07-08,06:03:39.000,189,11068296,114765,0,1751954618,13835.040497239992,-15.498993000001065,53065.29465144
2025-07-08,06:03:40.000,189,11068252,114725,0,1751954619,13835.033760929997,-15.604729949998728,53065.32259992
2025-07-08,06:03:41.000,189,11068235,114685,0,1751954620,13834.979870449992,-15.632926469996164,53065.28766432001
2025-07-08,06:03:42.000,189,11068268,114485,0,1751954621,13834.919243659991,-15.696368639997672,53065.30862568001
2025-07-08,06:03:43.000,189,11068217,114645,0,1751954622,13834.959661519992,-15.752761679999821,53065.25272872
2025-07-08,06:03:44.000,189,11068289,114565,0,1751954623,13834.946188900001,-15.80915472000197,53065.30163856
2025-07-08,06:03:45.000,189,11068280,114685,0,1751954624,13834.919243659991,-15.830302110000048,53065.266702960005
2025-07-08,06:03:46.000,189,11068279,114925,0,1751954625,13834.919243659991,-15.865547759996844,53065.25272872
2025-07-08,06:03:47.000,189,11068264,114605,0,1751954626,13834.892298419996,-15.9853829700005,53065.196831760004
2025-07-08,06:03:48.000,189,11068218,114685,0,1751954627,13834.912507349996,-16.006530359998578,53065.22478024
2025-07-08,06:03:49.000,189,11068309,114525,0,1751954628,13834.892298419996,-16.04882514000201,53065.22478024
2025-07-08,06:03:50.000,189,11068211,114725,0,1751954629,13834.84514425,-16.154562089999672,53065.23875448001
2025-07-08,06:03:51.000,189,11068223,114565,0,1751954630,13834.82493532,-16.21800426000118,53065.20381888
2025-07-08,06:03:52.000,189,11068224,114605,0,1751954631,13834.78451746,-16.239151649999258,53065.196831760004
2025-07-08,06:03:53.000,189,11068310,114885,0,1751954632,13834.7440996,-16.33783946999756,53065.16189616001
2025-07-08,06:03:54.000,189,11068224,114685,0,1751954633,13834.771044839996,-16.380134250000992,53065.15490904
2025-07-08,06:03:55.000,189,11068266,114645,0,1751954634,13834.750835909996,-16.422429029997147,53065.09202496001
2025-07-08,06:03:56.000,189,11068242,114885,0,1751954635,13834.771044839996,-16.507018589996733,53065.07805072
2025-07-08,06:03:57.000,189,11068238,114765,0,1751954636,13834.69694542999,-16.563411629998882,53065.11298632
2025-07-08,06:03:58.000,189,11068245,114885,0,1751954637,13834.670000189995,-16.61275554000167,53065.09202496001
2025-07-08,06:03:59.000,189,11068321,114685,0,1751954638,13834.64305495,-16.662099449997186,53065.09202496001
2025-07-08,06:04:00.000,189,11068292,114725,0,1751954639,13834.609373399995,-16.732590749998053,53065.036128
2025-07-08,06:04:01.000,189,11068279,114765,0,1751954640,13834.60263709,-16.739639879997412,53065.05708936
2025-07-08,06:04:02.000,189,11068268,114685,0,1751954641,13834.62284602,-16.725541619998694,53065.05708936
2025-07-08,06:04:03.000,189,11068268,114765,0,1751954642,13834.57569184999,-16.788983790000202,53065.02215376001
2025-07-08,06:04:04.000,189,11068309,114525,0,1751954643,13834.55548291999,-16.838327699995716,53065.029140880004
2025-07-08,06:04:05.000,189,11068236,114605,0,1751954644,13834.55548291999,-16.915868129995943,53065.00817952
2025-07-08,06:04:06.000,189,11068285,114765,0,1751954645,13834.56221923,-16.958162909999373,53065.05708936
2025-07-08,06:04:07.000,189,11068260,114565,0,1751954646,13834.57569184999,-16.944064650000655,53065.01516664
2025-07-08,06:04:08.000,189,11068264,114525,0,1751954647,13834.548746609995,-16.98635942999681,53064.94529544
2025-07-08,06:04:09.000,189,11068249,114885,0,1751954648,13834.57569184999,-17.014555950001522,53064.93830832
2025-07-08,06:04:10.000,189,11068224,114685,0,1751954649,13834.568955539995,-17.049801599998318,53064.99420528001
2025-07-08,06:04:11.000,189,11068242,114685,0,1751954650,13834.57569184999,-17.085047249995114,53064.93830832
2025-07-08,06:04:12.000,189,11068241,114805,0,1751954651,13834.55548291999,-17.120292899999185,53064.93830832
2025-07-08,06:04:13.000,189,11068306,114685,0,1751954652,13834.57569184999,-17.190784200000053,53064.931321200005
2025-07-08,06:04:14.000,189,11068295,114565,0,1751954653,13834.57569184999,-17.233078979996208,53064.90337272001
2025-07-08,06:04:15.000,189,11068244,114765,0,1751954654,13834.58242816,-17.282422889998998,53064.94529544
2025-07-08,06:04:16.000,189,11068262,114765,0,1751954655,13834.56221923,-17.27537375999964,53064.87542424001
2025-07-08,06:04:17.000,189,11068248,114725,0,1751954656,13834.58242816,-17.289472019998357,53064.86843712
2025-07-08,06:04:18.000,189,11068259,114645,0,1751954657,13834.60263709,-17.359963319999224,53064.82651440001
2025-07-08,06:04:19.000,189,11068233,114885,0,1751954658,13834.62284602,-17.367012449998583,53064.90337272001
2025-07-08,06:04:20.000,189,11068230,114605,0,1751954659,13834.63631863999,-17.43045462000009,53064.84747576
2025-07-08,06:04:21.000,189,11068293,114885,0,1751954660,13834.629582329995,-17.45160200999817,53064.84747576
2025-07-08,06:04:22.000,189,11068221,114765,0,1751954661,13834.649791259995,-17.458651139997528,53064.78459168001
2025-07-08,06:04:23.000,189,11068253,114765,0,1751954662,13834.67673649999,-17.50094592000096,53064.78459168001
2025-07-08,06:04:24.000,189,11068220,114845,0,1751954663,13834.64305495,-17.56438808999519,53064.75664320001
2025-07-08,06:04:25.000,189,11068250,114725,0,1751954664,13834.68347281,-17.599633739999263,53064.81952728
2025-07-08,06:04:26.000,189,11068276,114645,0,1751954665,13834.68347281,-17.63487938999606,53064.7915788
2025-07-08,06:04:27.000,189,11068281,114525,0,1751954666,13834.68347281,-17.66307591000077,53064.79856592
2025-07-08,06:04:28.000,189,11068293,114645,0,1751954667,13834.69694542999,-17.747665470000356,53064.77760456
2025-07-08,06:04:29.000,189,11068249,114645,0,1751954668,13834.71715435999,-17.719468949995644,53064.74965608
2025-07-08,06:04:30.000,189,11068229,114605,0,1751954669,13834.71715435999,-17.811107640001865,53064.74266896
2025-07-08,06:04:31.000,189,11068211,114725,0,1751954670,13834.750835909996,-17.85340241999802,53064.73568184001
2025-07-08,06:04:32.000,189,11068247,114565,0,1751954671,13834.777781149991,-17.916844589999528,53064.73568184001
2025-07-08,06:04:33.000,189,11068236,114685,0,1751954672,13834.78451746,-17.937991979997605,53064.714720480006
2025-07-08,06:04:34.000,189,11068234,114525,0,1751954673,13834.797990079991,-17.973237630001677,53064.72869472
2025-07-08,06:04:35.000,189,11068244,114645,0,1751954674,13834.851880559996,-18.02963066999655,53064.74266896
2025-07-08,06:04:36.000,189,11068262,114885,0,1751954675,13834.872089489996,-18.07897457999934,53064.693759120004
2025-07-08,06:04:37.000,189,11068202,114845,0,1751954676,13834.865353180001,-18.114220229996135,53064.70074624
2025-07-08,06:04:38.000,189,11068206,114885,0,1751954677,13834.892298419996,-18.177662399997644,53064.63786216001
2025-07-08,06:04:39.000,189,11068300,114645,0,1751954678,13834.905771040001,-18.219957180001074,53064.70074624
2025-07-08,06:04:40.000,189,11068223,114445,0,1751954679,13834.925979970001,-18.283399349995307,53064.644849280005
2025-07-08,06:04:41.000,189,11068277,114685,0,1751954680,13834.946188900001,-18.31159587000002,53064.63786216001
2025-07-08,06:04:42.000,189,11068248,114685,0,1751954681,13834.959661519992,-18.353890649996174,53064.56100384
2025-07-08,06:04:43.000,189,11068257,114805,0,1751954682,13834.986606760001,-18.417332819997682,53064.56799096001
2025-07-08,06:04:44.000,189,11068213,114885,0,1751954683,13834.986606760001,-18.48077498999919,53064.61690080001
2025-07-08,06:04:45.000,189,11068245,114405,0,1751954684,13835.020288309992,-18.501922379997268,53064.57497808
2025-07-08,06:04:46.000,189,11068225,114925,0,1751954685,13835.020288309992,-18.565364549998776,53064.56799096001
2025-07-08,06:04:47.000,189,11068260,114365,0,1751954686,13835.047233550002,-18.621757590000925,53064.56100384
2025-07-08,06:04:48.000,189,11068263,114765,0,1751954687,13835.094387719997,-18.692248890001792,53064.56799096001
2025-07-08,06:04:49.000,189,11068223,114925,0,1751954688,13835.114596649997,-18.734543669997947,53064.56799096001
2025-07-08,06:04:50.000,189,11068226,114765,0,1751954689,13835.114596649997,-18.776838450001378,53064.54004248001
2025-07-08,06:04:51.000,189,11068228,114525,0,1751954690,13835.155014509997,-18.826182359996892,53064.49811976001
2025-07-08,06:04:52.000,189,11068274,114485,0,1751954691,13835.188696060002,-18.847329750002245,53064.547029600006
2025-07-08,06:04:53.000,189,11068245,114685,0,1751954692,13835.134805579997,-18.93896844000119,53064.49811976001
2025-07-08,06:04:54.000,189,11068260,114605,0,1751954693,13835.175223439997,-18.981263219997345,53064.512094
2025-07-08,06:04:55.000,189,11068212,114605,0,1751954694,13835.188696060002,-19.009459740002058,53064.49113264001
2025-07-08,06:04:56.000,189,11068278,114685,0,1751954695,13835.222377609993,-19.06585277999693,53064.512094
2025-07-08,06:04:57.000,189,11068260,114525,0,1751954696,13835.208904990002,-19.101098430001002,53064.46318416
2025-07-08,06:04:58.000,189,11068289,114525,0,1751954697,13835.235850229998,-19.17863886000123,53064.49113264001
2025-07-08,06:04:59.000,189,11068230,114205,0,1751954698,13835.269531780003,-19.17863886000123,53064.51908112001
2025-07-08,06:05:00.000,189,11068299,114645,0,1751954699,13835.289740709988,-19.24208102999546,53064.48414552
2025-07-08,06:05:01.000,189,11068224,114565,0,1751954700,13835.316685949998,-19.29142493999825,53064.49113264001
2025-07-08,06:05:02.000,189,11068266,114605,0,1751954701,13835.249322850002,-19.368965369998477,53064.428248560005
2025-07-08,06:05:03.000,189,11068218,114725,0,1751954702,13835.249322850002,-19.411260150001908,53064.38632584
2025-07-08,06:05:04.000,189,11068257,114685,0,1751954703,13835.222377609993,-19.4817514499955,53064.33042888001
2025-07-08,06:05:05.000,189,11068222,114605,0,1751954704,13835.249322850002,-19.51699709999957,53064.39331296
2025-07-08,06:05:06.000,189,11068291,114725,0,1751954705,13835.256059159998,-19.566341009995085,53064.358377360004
2025-07-08,06:05:07.000,189,11068277,114565,0,1751954706,13835.316685949998,-19.64388143999531,53064.33042888001
2025-07-08,06:05:08.000,189,11068267,114485,0,1751954707,13835.343631189993,-19.679127089999383,53064.309467520005
2025-07-08,06:05:09.000,189,11068274,114325,0,1751954708,13835.330158569988,-19.70732360999682,53064.31645464
2025-07-08,06:05:10.000,189,11068230,114485,0,1751954709,13835.370576429988,-19.798962299995765,53064.309467520005
2025-07-08,06:05:11.000,189,11068247,114525,0,1751954710,13835.370576429988,-19.81306056000176,53064.27453192
2025-07-08,06:05:12.000,189,11068256,114685,0,1751954711,13835.377312739998,-19.92584663999878,53064.28151904001
2025-07-08,06:05:13.000,189,11068248,114525,0,1751954712,13835.397521669998,-19.961092289995577,53064.23260920001
2025-07-08,06:05:14.000,189,11068213,114645,0,1751954713,13835.397521669998,-20.003387069999008,53064.162738000006
2025-07-08,06:05:15.000,189,11068278,114725,0,1751954714,13835.384049049993,-20.038632719995803,53064.23959632
2025-07-08,06:05:16.000,189,11068251,114765,0,1751954715,13835.384049049993,-20.130271410002024,53064.141776640005
2025-07-08,06:05:17.000,189,11068303,114525,0,1751954716,13835.384049049993,-20.20781184000225,53064.14876376
2025-07-08,06:05:18.000,189,11068275,114685,0,1751954717,13835.377312739998,-20.271254009996483,53064.14876376
2025-07-08,06:05:19.000,189,11068260,114725,0,1751954718,13835.357103809998,-20.313548789999913,53064.190686480004
2025-07-08,06:05:20.000,189,11068218,114525,0,1751954719,13835.390785359989,-20.32764704999863,53064.141776640005
2025-07-08,06:05:21.000,189,11068207,114325,0,1751954720,13835.390785359989,-20.412236609998217,53064.141776640005
2025-07-08,06:05:22.000,189,11068318,114565,0,1751954721,13835.390785359989,-20.482727909999085,53064.09985392
2025-07-08,06:05:23.000,189,11068314,114365,0,1751954722,13835.410994289989,-20.539120950001234,53064.07889256
2025-07-08,06:05:24.000,189,11068234,114685,0,1751954723,13835.437939529998,-20.56026833999931,53064.1278024
2025-07-08,06:05:25.000,189,11068338,114885,0,1751954724,13835.451412149989,-20.63075964000018,53064.043956960006
2025-07-08,06:05:26.000,189,11068269,114725,0,1751954725,13835.478357389999,-20.715349199999764,53064.022995600004
2025-07-08,06:05:27.000,189,11068249,114565,0,1751954726,13835.424466909993,-20.7435457199972,53064.022995600004
2025-07-08,06:05:28.000,189,11068221,114725,0,1751954727,13835.471621079989,-20.80698788999871,53063.96011152
2025-07-08,06:05:29.000,189,11068237,114725,0,1751954728,13835.505302629994,-20.842233539995505,53063.96709864001
2025-07-08,06:05:30.000,189,11068285,114645,0,1751954729,13835.505302629994,-20.898626579997654,53063.925175920005
2025-07-08,06:05:31.000,189,11068265,114565,0,1751954730,13835.498566319999,-20.97616700999788,53063.90421456
2025-07-08,06:05:32.000,189,11068286,114565,0,1751954731,13835.451412149989,-20.997314399995958,53063.876266080006
2025-07-08,06:05:33.000,189,11068282,114645,0,1751954732,13835.532247869989,-21.046658309998747,53063.806394880005
2025-07-08,06:05:34.000,189,11068268,114485,0,1751954733,13835.512038939989,-21.124198739998974,53063.84831760001
2025-07-08,06:05:35.000,189,11068235,114605,0,1751954734,13835.512038939989,-21.15944438999577,53063.827356240006
2025-07-08,06:05:36.000,189,11068279,114605,0,1751954735,13835.532247869989,-21.20878829999856,53063.806394880005
2025-07-08,06:05:37.000,189,11068216,114645,0,1751954736,13835.545720489994,-21.279279599999427,53063.75049792001
2025-07-08,06:05:38.000,189,11068286,114365,0,1751954737,13835.579402039999,-21.335672640001576,53063.71556232
2025-07-08,06:05:39.000,189,11068242,114765,0,1751954738,13835.565929419994,-21.363869159999012,53063.69460096
2025-07-08,06:05:40.000,189,11068253,114645,0,1751954739,13835.626556209994,-21.448458719998598,53063.66665248
2025-07-08,06:05:41.000,189,11068266,114645,0,1751954740,13835.66023776,-21.476655239996035,53063.6736396
2025-07-08,06:05:42.000,189,11068281,114685,0,1751954741,13835.67371037999,-21.56124479999562,53063.66665248
2025-07-08,06:05:43.000,189,11068262,114445,0,1751954742,13835.68044669,-21.645834359995206,53063.61774264
2025-07-08,06:05:44.000,189,11068276,114525,0,1751954743,13835.626556209994,-21.681080009999278,53063.61774264
2025-07-08,06:05:45.000,189,11068262,114725,0,1751954744,13835.68044669,-21.695178269997996,53063.59678128
2025-07-08,06:05:46.000,189,11068317,114685,0,1751954745,13835.666974069994,-21.765669569998863,53063.540884320006
2025-07-08,06:05:47.000,189,11068297,114565,0,1751954746,13835.71412823999,-21.83616086999973,53063.54787144
2025-07-08,06:05:48.000,189,11068288,114645,0,1751954747,13835.71412823999,-21.920750429999316,53063.55485856
2025-07-08,06:05:49.000,189,11068213,114805,0,1751954748,13835.74107348,-21.948946949996753,53063.519922960004
2025-07-08,06:05:50.000,189,11068224,114725,0,1751954749,13835.77475502999,-21.991241730000183,53063.48498736001
2025-07-08,06:05:51.000,189,11068228,114565,0,1751954750,13835.81517288999,-22.089929549998487,53063.4290904
2025-07-08,06:05:52.000,189,11068243,114405,0,1751954751,13835.79496395999,-22.139273460001277,53063.51293584001
2025-07-08,06:05:53.000,189,11068252,114565,0,1751954752,13835.808436579995,-22.18861736999679,53063.41511616001
2025-07-08,06:05:54.000,189,11068244,114565,0,1751954753,13835.80170027,-22.223863020000863,53063.39415480001
2025-07-08,06:05:55.000,189,11068270,114685,0,1751954754,13835.828645509995,-22.30845258000045,53063.373193440006
2025-07-08,06:05:56.000,189,11068281,114645,0,1751954755,13835.84211813,-22.36484561999532,53063.39415480001
2025-07-08,06:05:57.000,189,11068267,114765,0,1751954756,13835.86232706,-22.42123865999747,53063.40114192
2025-07-08,06:05:58.000,189,11068280,114645,0,1751954757,13835.91621753999,-22.519926479995775,53063.38716768
2025-07-08,06:05:59.000,189,11068246,114405,0,1751954758,13835.91621753999,-22.590417779996642,53063.38716768
2025-07-08,06:06:00.000,189,11068208,114845,0,1751954759,13835.94316278,-22.64681081999879,53063.373193440006
2025-07-08,06:06:01.000,189,11068217,114525,0,1751954760,13835.93642646999,-22.71730211999966,53063.352232080004
2025-07-08,06:06:02.000,189,11068249,114845,0,1751954761,13835.94316278,-22.766646029995172,53063.33127072
2025-07-08,06:06:03.000,189,11068248,114645,0,1751954762,13835.96337171,-22.858284720001393,53063.31729648001
2025-07-08,06:06:04.000,189,11068205,114605,0,1751954763,13835.970108019996,-22.93582515000162,53063.31030936
2025-07-08,06:06:05.000,189,11068241,114485,0,1751954764,13836.00378957,-23.013365580001846,53063.24742528001
2025-07-08,06:06:06.000,189,11068278,114525,0,1751954765,13836.017262189991,-23.055660359998,53063.22646392001
2025-07-08,06:06:07.000,189,11068177,114725,0,1751954766,13836.030734809996,-23.140249919997586,53063.205502560006
2025-07-08,06:06:08.000,189,11068240,114805,0,1751954767,13836.050943739996,-23.210741219998454,53063.16357984
2025-07-08,06:06:09.000,189,11068256,114405,0,1751954768,13836.091361599996,-23.267134260000603,53063.22646392001
2025-07-08,06:06:10.000,189,11068227,114525,0,1751954769,13836.138515769991,-23.365822079998907,53063.17755408001
2025-07-08,06:06:11.000,189,11068295,114725,0,1751954770,13836.165461010001,-23.34467469000083,53063.21248968
2025-07-08,06:06:12.000,189,11068223,114605,0,1751954771,13836.199142559992,-23.450411639998492,53063.184541200004
2025-07-08,06:06:13.000,189,11068263,114805,0,1751954772,13836.226087800002,-23.52090293999936,53063.12165712
2025-07-08,06:06:14.000,189,11068239,114925,0,1751954773,13836.273241969997,-23.563197719995514,53063.12864424001
2025-07-08,06:06:15.000,189,11068265,114725,0,1751954774,13836.300187209992,-23.605492499998945,53063.11467
2025-07-08,06:06:16.000,189,11068199,114605,0,1751954775,13836.327132450002,-23.69008205999853,53063.10069576
2025-07-08,06:06:17.000,189,11068222,114445,0,1751954776,13836.387759240002,-23.7605733599994,53063.07274728
2025-07-08,06:06:18.000,189,11068238,114805,0,1751954777,13836.381022929992,-23.774671619998117,53063.10069576
2025-07-08,06:06:19.000,189,11068216,114565,0,1751954778,13836.428177100002,-23.894506830001774,53063.07274728
2025-07-08,06:06:20.000,189,11068190,114685,0,1751954779,13836.461858649993,-23.908605090000492,53063.12864424001
2025-07-08,06:06:21.000,189,11068274,114645,0,1751954780,13836.488803890003,-23.957948999996006,53063.09370864
2025-07-08,06:06:22.000,189,11068255,114845,0,1751954781,13836.495540199998,-24.077784209999663,53063.05877304001
2025-07-08,06:06:23.000,189,11068240,114725,0,1751954782,13836.556166989998,-24.134177250001812,53063.11467
2025-07-08,06:06:24.000,189,11068250,114445,0,1751954783,13836.576375919998,-24.190570289996685,53063.10069576
2025-07-08,06:06:25.000,189,11068185,114525,0,1751954784,13836.596584849998,-24.246963329998835,53063.10069576
2025-07-08,06:06:26.000,189,11068257,114685,0,1751954785,13836.596584849998,-24.32450375999906,53063.12165712
2025-07-08,06:06:27.000,189,11068227,114725,0,1751954786,13836.637002709998,-24.359749409995857,53063.09370864
2025-07-08,06:06:28.000,189,11068271,114725,0,1751954787,13836.603321159993,-24.402044189999287,53063.086721520005
2025-07-08,06:06:29.000,189,11068226,114765,0,1751954788,13836.657211639998,-24.472535490000155,53063.07274728
2025-07-08,06:06:30.000,189,11068242,114205,0,1751954789,13836.684156879994,-24.55007592000038,53063.086721520005
2025-07-08,06:06:31.000,189,11068235,114645,0,1751954790,13836.731311049989,-24.599419829995895,53063.05877304001
2025-07-08,06:06:32.000,189,11068227,114805,0,1751954791,13836.724574739994,-24.68400938999548,53063.086721520005
2025-07-08,06:06:33.000,189,11068290,114525,0,1751954792,13836.744783669994,-24.73335329999827,53063.0447988
2025-07-08,06:06:34.000,189,11068247,114685,0,1751954793,13836.805410459994,-24.78269721000106,53063.07973440001
2025-07-08,06:06:35.000,189,11068222,114645,0,1751954794,13836.825619389994,-24.810893729998497,53063.11467
2025-07-08,06:06:36.000,189,11068269,114525,0,1751954795,13836.85256462999,-24.895483289998083,53063.06576016
2025-07-08,06:06:37.000,189,11068289,114405,0,1751954796,13836.89298248999,-24.91663067999616,53063.06576016
2025-07-08,06:06:38.000,189,11068265,114565,0,1751954797,13836.8997188,-24.944827200000873,53063.14960560001
2025-07-08,06:06:39.000,189,11068216,114445,0,1751954798,13836.89298248999,-24.951876330000232,53063.09370864
2025-07-08,06:06:40.000,189,11068273,114725,0,1751954799,13836.93340034999,-25.036465889999818,53063.086721520005
2025-07-08,06:06:41.000,189,11068207,114725,0,1751954800,13836.94013666,-25.078760669995972,53063.07274728
2025-07-08,06:06:42.000,189,11068211,114645,0,1751954801,13836.946872969995,-25.128104579998762,53063.14261848
2025-07-08,06:06:43.000,189,11068230,114725,0,1751954802,13836.95360927999,-25.163350229995558,53063.12864424001
2025-07-08,06:06:44.000,189,11068201,114525,0,1751954803,13837.04118131,-25.219743269997707,53063.14261848
2025-07-08,06:06:45.000,189,11068185,114565,0,1751954804,13837.05465392999,-25.212694139998348,53063.10069576
2025-07-08,06:06:46.000,189,11068237,114645,0,1751954805,13837.047917619995,-25.233841529996425,53063.12864424001
2025-07-08,06:06:47.000,189,11068260,114805,0,1751954806,13837.088335479995,-25.31843108999601,53063.135631360004
2025-07-08,06:06:48.000,189,11068240,114685,0,1751954807,13837.13548964999,-25.346627610000724,53063.07274728
2025-07-08,06:06:49.000,189,11068258,114445,0,1751954808,13837.189380129996,-25.3677749999988,53063.14960560001
2025-07-08,06:06:50.000,189,11068239,114565,0,1751954809,13837.229797989996,-25.43826629999967,53063.156592720006
2025-07-08,06:06:51.000,189,11068231,114765,0,1751954810,13837.26347954,-25.466462819997105,53063.184541200004
2025-07-08,06:06:52.000,189,11068266,114925,0,1751954811,13837.270215849996,-25.508757600000536,53063.16357984
2025-07-08,06:06:53.000,189,11068201,114765,0,1751954812,13837.344315260001,-25.55105237999669,53063.19851544001
2025-07-08,06:06:54.000,189,11068207,114605,0,1751954813,13837.357787879992,-25.59334716000012,53063.17056696
2025-07-08,06:06:55.000,189,11068266,114605,0,1751954814,13837.391469429997,-25.6144945499982,53063.156592720006
2025-07-08,06:06:56.000,189,11068266,114245,0,1751954815,13837.411678359997,-25.677936719999707,53063.23345104
2025-07-08,06:06:57.000,189,11068227,114605,0,1751954816,13837.479041459992,-25.741378890001215,53063.26139952
2025-07-08,06:06:58.000,189,11068253,114885,0,1751954817,13837.519459319992,-25.76957540999865,53063.26139952
2025-07-08,06:06:59.000,189,11068205,114565,0,1751954818,13837.553140869997,-25.81891932000144,53063.24742528001
2025-07-08,06:07:00.000,189,11068228,114645,0,1751954819,13837.600295039992,-25.868263229996955,53063.254412400005
2025-07-08,06:07:01.000,189,11068209,114405,0,1751954820,13837.647449210002,-25.95285278999654,53063.34524496001
2025-07-08,06:07:02.000,189,11068195,114645,0,1751954821,13837.741757549993,-25.945803659997182,53063.324283600006
2025-07-08,06:07:03.000,189,11068258,114725,0,1751954822,13837.782175409993,-25.974000180001894,53063.38018056
2025-07-08,06:07:04.000,189,11068290,114605,0,1751954823,13837.829329579989,-26.05858974000148,53063.40114192
2025-07-08,06:07:05.000,189,11068285,114805,0,1751954824,13837.889956369989,-26.05154061000212,53063.422103280005
2025-07-08,06:07:06.000,189,11068257,114645,0,1751954825,13837.903428989994,-26.093835389998276,53063.45703888
2025-07-08,06:07:07.000,189,11068215,114405,0,1751954826,13837.99100101999,-26.157277559999784,53063.43607752
2025-07-08,06:07:08.000,189,11068241,114805,0,1751954827,13838.085309359994,-26.18547407999722,53063.4989616
2025-07-08,06:07:09.000,189,11068193,114685,0,1751954828,13838.09878198,-26.24891624999873,53063.519922960004
2025-07-08,06:07:10.000,189,11068224,114525,0,1751954829,13838.13919984,-26.270063639996806,53063.54787144
2025-07-08,06:07:11.000,189,11068240,114725,0,1751954830,13838.186354009995,-26.255965379998088,53063.6037684
2025-07-08,06:07:12.000,189,11068247,114765,0,1751954831,13838.226771869995,-26.382849720001104,53063.62472976
2025-07-08,06:07:13.000,189,11068255,114525,0,1751954832,13838.26045342,-26.4180953699979,53063.6736396
2025-07-08,06:07:14.000,189,11068266,114565,0,1751954833,13838.26045342,-26.4180953699979,53063.64569112
2025-07-08,06:07:15.000,189,11068266,114605,0,1751954834,13838.34128914,-26.481537539999408,53063.7435108
2025-07-08,06:07:16.000,189,11068210,114925,0,1751954835,13838.35476175999,-26.502684929997486,53063.69460096
2025-07-08,06:07:17.000,189,11068248,114885,0,1751954836,13838.408652239996,-26.566127099998994,53063.757485040005
2025-07-08,06:07:18.000,189,11068208,114565,0,1751954837,13838.496224269991,-26.552028840000276,53063.757485040005
2025-07-08,06:07:19.000,189,11068195,115005,0,1751954838,13838.516433199991,-26.615471010001784,53063.79940776001
2025-07-08,06:07:20.000,189,11068200,114765,0,1751954839,13838.529905819996,-26.65071665999858,53063.86229184
2025-07-08,06:07:21.000,189,11068244,114725,0,1751954840,13838.604005230001,-26.69301144000201,53063.89722744001
2025-07-08,06:07:22.000,189,11068246,114685,0,1751954841,13838.630950469997,-26.742355349997524,53063.94613728001
2025-07-08,06:07:23.000,189,11068250,114885,0,1751954842,13838.705049880002,-26.81284664999839,53063.96011152
2025-07-08,06:07:24.000,189,11068236,114645,0,1751954843,13838.725258810002,-26.81284664999839,53064.01600848001
2025-07-08,06:07:25.000,189,11068252,114605,0,1751954844,13838.812830839997,-26.848092299995187,53064.03696984001
2025-07-08,06:07:26.000,189,11068199,114565,0,1751954845,13838.839776079993,-26.918583599996055,53064.00902136
2025-07-08,06:07:27.000,189,11068287,114565,0,1751954846,13838.913875489998,-26.953829250000126,53064.05094408
2025-07-08,06:07:28.000,189,11068200,114445,0,1751954847,13838.934084419998,-27.017271420001634,53064.12081528
2025-07-08,06:07:29.000,189,11068228,114765,0,1751954848,13838.987974899988,-27.038418809999712,53064.14876376
2025-07-08,06:07:30.000,189,11068219,114645,0,1751954849,13839.082283239994,-27.10186098000122,53064.16972512
2025-07-08,06:07:31.000,189,11068244,114565,0,1751954850,13839.109228479989,-27.123008369999297,53064.18369936001
2025-07-08,06:07:32.000,189,11068240,114445,0,1751954851,13839.19006419999,-27.193499670000165,53064.22562208
2025-07-08,06:07:33.000,189,11068220,114685,0,1751954852,13839.29110884999,-27.2216961899976,53064.32344176001
2025-07-08,06:07:34.000,189,11068190,114365,0,1751954853,13839.33152670999,-27.256941840001673,53064.30248040001
2025-07-08,06:07:35.000,189,11068193,114685,0,1751954854,13839.405626119995,-27.34153140000126,53064.39331296
2025-07-08,06:07:36.000,189,11068236,114645,0,1751954855,13839.39888981,-27.369727919998695,53064.40030008001
2025-07-08,06:07:37.000,189,11068250,114725,0,1751954856,13839.43257135999,-27.433170090000203,53064.428248560005
2025-07-08,06:07:38.000,189,11068203,114725,0,1751954857,13839.425835049995,-27.50366139000107,53064.50510688
2025-07-08,06:07:39.000,189,11068211,114685,0,1751954858,13839.49319814999,-27.553005299996585,53064.547029600006
2025-07-08,06:07:40.000,189,11068211,114445,0,1751954859,13839.54035232,-27.581201820001297,53064.547029600006
2025-07-08,06:07:41.000,189,11068218,114645,0,1751954860,13839.55382493999,-27.609398339998734,53064.60292656
2025-07-08,06:07:42.000,189,11068203,114845,0,1751954861,13839.627924349996,-27.6798896399996,53064.66581064001
2025-07-08,06:07:43.000,189,11068264,115045,0,1751954862,13839.654869589991,-27.722184419995756,53064.70074624
2025-07-08,06:07:44.000,189,11068245,114645,0,1751954863,13839.749177929996,-27.73628268000175,53064.74266896
2025-07-08,06:07:45.000,189,11068257,114605,0,1751954864,13839.776123169991,-27.778577459997905,53064.74965608
2025-07-08,06:07:46.000,189,11068289,114565,0,1751954865,13839.782859480001,-27.891363540002203,53064.78459168001
2025-07-08,06:07:47.000,189,11068224,114525,0,1751954866,13839.856958889992,-27.91251093000028,53064.77760456
2025-07-08,06:07:48.000,189,11068243,114685,0,1751954867,13839.877167819992,-27.898412670001562,53064.85446288001
2025-07-08,06:07:49.000,189,11068186,114765,0,1751954868,13839.910849369997,-27.983002230001148,53064.86843712
2025-07-08,06:07:50.000,189,11068209,114325,0,1751954869,13839.998421399992,-28.025297009997303,53064.85446288001
2025-07-08,06:07:51.000,189,11068287,114605,0,1751954870,13840.085993430002,-28.053493530002015,53064.931321200005
2025-07-08,06:07:52.000,189,11068283,114605,0,1751954871,13840.099466049993,-28.074640920000093,53064.9662568
2025-07-08,06:07:53.000,189,11068221,114605,0,1751954872,13840.099466049993,-28.14513222000096,53064.97324392001
2025-07-08,06:07:54.000,189,11068233,114645,0,1751954873,13840.153356529998,-28.194476129996474,53065.07106360001
2025-07-08,06:07:55.000,189,11068175,114485,0,1751954874,13840.160092839993,-28.250869169998623,53065.036128
2025-07-08,06:07:56.000,189,11068203,114525,0,1751954875,13840.173565459998,-28.28611481999542,53065.09202496001
2025-07-08,06:07:57.000,189,11068288,114805,0,1751954876,13840.213983319998,-28.356606119996286,53065.06407648
2025-07-08,06:07:58.000,189,11068231,115045,0,1751954877,13840.267873799989,-28.384802640001,53065.11997344001
2025-07-08,06:07:59.000,189,11068231,114765,0,1751954878,13840.321764279994,-28.49053958999866,53065.18285752
2025-07-08,06:08:00.000,189,11068253,114725,0,1751954879,13840.368918449989,-28.469392200000584,53065.18984464001
2025-07-08,06:08:01.000,189,11068279,114445,0,1751954880,13840.402599999994,-28.55398176000017,53065.21080600001
2025-07-08,06:08:02.000,189,11068243,114485,0,1751954881,13840.395863689999,-28.582178279997606,53065.22478024
2025-07-08,06:08:03.000,189,11068246,114565,0,1751954882,13840.47669941,-28.645620449999114,53065.2806772
2025-07-08,06:08:04.000,189,11068185,114805,0,1751954883,13840.483435719994,-28.694964360001904,53065.29465144
2025-07-08,06:08:05.000,189,11068176,114685,0,1751954884,13840.544062509995,-28.72316087999934,53065.29465144
2025-07-08,06:08:06.000,189,11068198,114725,0,1751954885,13840.53058988999,-28.765455659995496,53065.315612800005
2025-07-08,06:08:07.000,189,11068230,114405,0,1751954886,13840.55753513,-28.78660305000085,53065.315612800005
2025-07-08,06:08:08.000,189,11068223,114805,0,1751954887,13840.624898229995,-28.85004521999508,53065.35753552001
2025-07-08,06:08:09.000,189,11068262,114725,0,1751954888,13840.65184346999,-28.871192610000435,53065.3505484
2025-07-08,06:08:10.000,189,11068272,114645,0,1751954889,13840.65184346999,-28.94873304000066,53065.42740672001
2025-07-08,06:08:11.000,189,11068235,114805,0,1751954890,13840.725942879995,-28.991027819996816,53065.49727792001
2025-07-08,06:08:12.000,189,11068288,114605,0,1751954891,13840.75288811999,-29.033322600000247,53065.49727792001
2025-07-08,06:08:13.000,189,11068224,114525,0,1751954892,13840.79330597999,-29.0756173799964,53065.49727792001
2025-07-08,06:08:14.000,189,11068196,114725,0,1751954893,13840.826987529996,-29.13905954999791,53065.51823928
2025-07-08,06:08:15.000,189,11068238,114605,0,1751954894,13840.84046015,-29.13905954999791,53065.560162
2025-07-08,06:08:16.000,189,11068265,114765,0,1751954895,13840.907823249996,-29.202501719999418,53065.61605896
2025-07-08,06:08:17.000,189,11068247,114845,0,1751954896,13840.887614319996,-29.258894760001567,53065.60907184
2025-07-08,06:08:18.000,189,11068261,114725,0,1751954897,13840.934768489991,-29.287091279999004,53065.67195592001
2025-07-08,06:08:19.000,189,11068205,114685,0,1751954898,13840.934768489991,-29.37872996999795,53065.699904400004
2025-07-08,06:08:20.000,189,11068257,114645,0,1751954899,13840.975186349991,-29.35758257999987,53065.71387864001
2025-07-08,06:08:21.000,189,11068215,114765,0,1751954900,13840.975186349991,-29.406926489995385,53065.76278848001
2025-07-08,06:08:22.000,189,11068211,114445,0,1751954901,13841.002131590001,-29.463319529997534,53065.79073696001
2025-07-08,06:08:23.000,189,11068256,114525,0,1751954902,13841.022340520001,-29.498565180001606,53065.81169832001
2025-07-08,06:08:24.000,189,11068255,114685,0,1751954903,13841.103176240002,-29.54085995999776,53065.85362104
2025-07-08,06:08:25.000,189,11068206,114725,0,1751954904,13841.123385170002,-29.58315474000119,53065.867595280004
2025-07-08,06:08:26.000,189,11068264,114525,0,1751954905,13841.197484579992,-29.625449519997346,53065.90253088
2025-07-08,06:08:27.000,189,11068191,114845,0,1751954906,13841.251375059997,-29.702989949997573,53065.888556640006
2025-07-08,06:08:28.000,189,11068249,114685,0,1751954907,13841.258111369993,-29.752333860000363,53065.937466480005
2025-07-08,06:08:29.000,189,11068171,114445,0,1751954908,13841.285056610002,-29.745284730001003,53065.96541496
2025-07-08,06:08:30.000,189,11068263,114685,0,1751954909,13841.305265540002,-29.794628639996517,53066.00035056001
2025-07-08,06:08:31.000,189,11068265,114525,0,1751954910,13841.318738159993,-29.843972549999307,53066.0143248
2025-07-08,06:08:32.000,189,11068241,114525,0,1751954911,13841.318738159993,-29.872169069996744,53066.09817024001
2025-07-08,06:08:33.000,189,11068300,114605,0,1751954912,13841.365892329988,-29.928562109998893,53066.084196
2025-07-08,06:08:34.000,189,11068250,114805,0,1751954913,13841.399573879993,-29.94266036999761,53066.12611872001
2025-07-08,06:08:35.000,189,11068224,114365,0,1751954914,13841.399573879993,-30.00610253999912,53066.14009296
2025-07-08,06:08:36.000,189,11068274,114685,0,1751954915,13841.419782809993,-30.076593839999987,53066.14708008001
2025-07-08,06:08:37.000,189,11068229,114525,0,1751954916,13841.433255429998,-30.097741229998064,53066.1890028
2025-07-08,06:08:38.000,189,11068217,114685,0,1751954917,13841.406310189988,-30.1259377499955,53066.21695128001
2025-07-08,06:08:39.000,189,11068192,114405,0,1751954918,13841.426519119988,-30.23167470000044,53066.26586112001
2025-07-08,06:08:40.000,189,11068205,114365,0,1751954919,13841.446728049988,-30.259871219997876,53066.272848240005
2025-07-08,06:08:41.000,189,11068263,114805,0,1751954920,13841.500618529994,-30.337411649998103,53066.321758080005
2025-07-08,06:08:42.000,189,11068240,114685,0,1751954921,13841.500618529994,-30.40085381999961,53066.34271944001
2025-07-08,06:08:43.000,189,11068248,114605,0,1751954922,13841.514091149998,-30.443148599995766,53066.391629280006
2025-07-08,06:08:44.000,189,11068250,114405,0,1751954923,13841.534300079999,-30.485443379999197,53066.42656488
2025-07-08,06:08:45.000,189,11068182,114485,0,1751954924,13841.561245319994,-30.548885550000705,53066.41259064001
2025-07-08,06:08:46.000,189,11068220,114645,0,1751954925,13841.554509009999,-30.570032939998782,53066.440539120005
2025-07-08,06:08:47.000,189,11068231,114525,0,1751954926,13841.60839948999,-30.605278589995578,53066.43355200001
2025-07-08,06:08:48.000,189,11068257,114725,0,1751954927,13841.594926869999,-30.689868149995164,53066.489448960005
2025-07-08,06:08:49.000,189,11068232,114645,0,1751954928,13841.662289969994,-30.718064669999876,53066.52438456
2025-07-08,06:08:50.000,189,11068274,114605,0,1751954929,13841.73638938,-30.75331031999667,53066.54534592
2025-07-08,06:08:51.000,189,11068274,114765,0,1751954930,13841.74986199999,-30.76035944999603,53066.60124288001
2025-07-08,06:08:52.000,189,11068317,114725,0,1751954931,13841.87111557999,-30.80970335999882,53066.6431656
2025-07-08,06:08:53.000,189,11068252,114605,0,1751954932,13841.89132450999,-30.87314553000033,53066.63617848
2025-07-08,06:08:54.000,189,11068223,114525,0,1751954933,13841.925006059995,-30.922489439995843,53066.69906256001
2025-07-08,06:08:55.000,189,11068223,114725,0,1751954934,13841.95868761,-30.957735089999915,53066.67810120001
2025-07-08,06:08:56.000,189,11068260,114565,0,1751954935,13841.985632849995,-30.950685960000555,53066.7130368
2025-07-08,06:08:57.000,189,11068254,114885,0,1751954936,13842.03952333,-31.00002986999607,53066.78989512
2025-07-08,06:08:58.000,189,11068248,114605,0,1751954937,13842.0193144,-31.0423246499995,53066.76194664
2025-07-08,06:08:59.000,189,11068233,114365,0,1751954938,13842.05973226,-31.09166856000229,53066.79688224001
2025-07-08,06:09:00.000,189,11068241,114365,0,1751954939,13842.05973226,-31.155110729996522,53066.782908
2025-07-08,06:09:01.000,189,11068294,114765,0,1751954940,13842.046259639996,-31.16920898999524,53066.84579208001
2025-07-08,06:09:02.000,189,11068262,114885,0,1751954941,13842.073204879991,-31.21855289999803,53066.86675344001
2025-07-08,06:09:03.000,189,11068248,114565,0,1751954942,13842.086677499996,-31.246749419995467,53066.943611760005
2025-07-08,06:09:04.000,189,11068237,114565,0,1751954943,13842.086677499996,-31.317240719996335,53066.91566328001
2025-07-08,06:09:05.000,189,11068258,114725,0,1751954944,13842.106886429996,-31.33133898000233,53066.91566328001
2025-07-08,06:09:06.000,189,11068295,114725,0,1751954945,13842.133831669991,-31.387732019997202,53067.02047008
2025-07-08,06:09:07.000,189,11068290,114805,0,1751954946,13842.160776910001,-31.39478114999656,53066.97854736
2025-07-08,06:09:08.000,189,11068213,114605,0,1751954947,13842.133831669991,-31.45117418999871,53067.02047008
2025-07-08,06:09:09.000,189,11068179,114365,0,1751954948,13842.201194770001,-31.5005181000015,53067.09034128
2025-07-08,06:09:10.000,189,11068263,114365,0,1751954949,13842.241612630001,-31.528714619998937,53067.06937992
2025-07-08,06:09:11.000,189,11068257,114365,0,1751954950,13842.234876319992,-31.599205919999804,53067.05540568001
2025-07-08,06:09:12.000,189,11068250,114685,0,1751954951,13842.261821560001,-31.662648090001312,53067.18816096
2025-07-08,06:09:13.000,189,11068251,114245,0,1751954952,13842.228140009996,-31.69084460999875,53067.1671996
2025-07-08,06:09:14.000,189,11068228,114605,0,1751954953,13842.268557869997,-31.747237650000898,53067.18816096
2025-07-08,06:09:15.000,189,11068227,114725,0,1751954954,13842.315712039992,-31.81067981999513,53067.21610944
2025-07-08,06:09:16.000,189,11068253,114525,0,1751954955,13842.329184659997,-31.838876339999842,53067.24405792
2025-07-08,06:09:17.000,189,11068290,114645,0,1751954956,13842.335920969992,-31.90231851000135,53067.278993520005
2025-07-08,06:09:18.000,189,11068269,114725,0,1751954957,13842.362866210002,-31.944613289997505,53067.306942
2025-07-08,06:09:19.000,189,11068282,114605,0,1751954958,13842.356129899992,-32.008055459999014,53067.33489048
2025-07-08,06:09:20.000,189,11068256,114885,0,1751954959,13842.369602519997,-32.04330110999581,53067.376813200004
2025-07-08,06:09:21.000,189,11068298,114765,0,1751954960,13842.376338829992,-32.10674327999732,53067.39078744001
2025-07-08,06:09:22.000,189,11068294,114725,0,1751954961,13842.349393589997,-32.120841539996036,53067.38380032
2025-07-08,06:09:23.000,189,11068258,114765,0,1751954962,13842.396547759992,-32.15608719000011,53067.40476168
2025-07-08,06:09:24.000,189,11068217,114565,0,1751954963,13842.396547759992,-32.226578490000975,53067.43969728001
2025-07-08,06:09:25.000,189,11068272,114645,0,1751954964,13842.376338829992,-32.25477500999841,53067.495594240005
2025-07-08,06:09:26.000,189,11068231,114685,0,1751954965,13842.356129899992,-32.31116805000056,53067.43969728001
2025-07-08,06:09:27.000,189,11068284,114725,0,1751954966,13842.322448350002,-32.360511959996074,53067.544504080004
2025-07-08,06:09:28.000,189,11068292,114605,0,1751954967,13842.369602519997,-32.409855869998864,53067.544504080004
2025-07-08,06:09:29.000,189,11068255,114405,0,1751954968,13842.356129899992,-32.46624891000101,53067.53052984
2025-07-08,06:09:30.000,189,11068290,114605,0,1751954969,13842.349393589997,-32.48739629999909,53067.53751696001
2025-07-08,06:09:31.000,189,11068281,114725,0,1751954970,13842.335920969992,-32.529691079995246,53067.5514912
2025-07-08,06:09:32.000,189,11068273,114445,0,1751954971,13842.349393589997,-32.5508384700006,53067.58642680001
2025-07-08,06:09:33.000,189,11068247,114685,0,1751954972,13842.329184659997,-32.635428030000185,53067.65629800001
2025-07-08,06:09:34.000,189,11068249,114645,0,1751954973,13842.329184659997,-32.691821070002334,53067.62834952
2025-07-08,06:09:35.000,189,11068293,114365,0,1751954974,13842.362866210002,-32.72001758999977,53067.677259359996
2025-07-08,06:09:36.000,189,11068270,114725,0,1751954975,13842.349393589997,-32.73411584999849,53067.677259359996
2025-07-08,06:09:37.000,189,11068307,114605,0,1751954976,13842.342657280002,-32.77641063000192,53067.62834952
2025-07-08,06:09:38.000,189,11068230,114765,0,1751954977,13842.362866210002,-32.83280366999679,53067.64232376
2025-07-08,06:09:39.000,189,11068247,114565,0,1751954978,13842.410020379997,-32.861000190001505,53067.65629800001
2025-07-08,06:09:40.000,189,11068251,114525,0,1751954979,13842.396547759992,-32.90329496999766,53067.59341392
2025-07-08,06:09:41.000,189,11068253,114565,0,1751954980,13842.436965619992,-32.90329496999766,53067.65629800001
2025-07-08,06:09:42.000,189,11068230,114485,0,1751954981,13842.436965619992,-32.92444235999574,53067.70520784001
2025-07-08,06:09:43.000,189,11068220,114725,0,1751954982,13842.443701930002,-32.91739322999638,53067.72616920001
2025-07-08,06:09:44.000,189,11068224,114685,0,1751954983,13842.443701930002,-32.94558975000109,53067.782066160005
2025-07-08,06:09:45.000,189,11068292,115045,0,1751954984,13842.457174549992,-32.94558975000109,53067.74014344
2025-07-08,06:09:46.000,189,11068266,114485,0,1751954985,13842.477383479993,-32.994933659996605,53067.782066160005
2025-07-08,06:09:47.000,189,11068294,114565,0,1751954986,13842.470647169997,-33.00903191999532,53067.830976000005
2025-07-08,06:09:48.000,189,11068279,114565,0,1751954987,13842.484119790002,-33.02313018000132,53067.87289872001
2025-07-08,06:09:49.000,189,11068275,114725,0,1751954988,13842.430229309997,-33.06542495999747,53067.900847200006
2025-07-08,06:09:50.000,189,11068209,114725,0,1751954989,13842.443701930002,-33.08657234999555,53067.91482144
2025-07-08,06:09:51.000,189,11068203,114845,0,1751954990,13842.457174549992,-33.12181799999962,53067.8659116
2025-07-08,06:09:52.000,189,11068223,114405,0,1751954991,13842.436965619992,-33.10067061000154,53067.89386008001
2025-07-08,06:09:53.000,189,11068229,114405,0,1751954992,13842.423493000002,-33.15706364999642,53067.900847200006
2025-07-08,06:09:54.000,189,11068217,114645,0,1751954993,13842.443701930002,-33.17821104000177,53067.94276992001
2025-07-08,06:09:55.000,189,11068291,114645,0,1751954994,13842.436965619992,-33.220505819997925,53067.94276992001
2025-07-08,06:09:56.000,189,11068266,114525,0,1751954995,13842.477383479993,-33.18526017000113,53067.97770552
2025-07-08,06:09:57.000,189,11068206,114725,0,1751954996,13842.457174549992,-33.20640755999921,53068.02661536
2025-07-08,06:09:58.000,189,11068256,114445,0,1751954997,13842.463910860002,-33.30509537999751,53068.04058960001
2025-07-08,06:09:59.000,189,11068239,114645,0,1751954998,13842.484119790002,-33.31919363999623,53068.12443504
2025-07-08,06:10:00.000,189,11068249,114445,0,1751954999,13842.524537650002,-33.32624276999559,53068.068538080006
2025-07-08,06:10:01.000,189,11068265,114725,0,1751955000,13842.524537650002,-33.3544392900003,53068.12443504
2025-07-08,06:10:02.000,189,11068290,114605,0,1751955001,13842.564955509988,-33.36853754999902,53068.15238352
2025-07-08,06:10:03.000,189,11068251,114685,0,1751955002,13842.571691819998,-33.396734069996455,53068.12443504
2025-07-08,06:10:04.000,189,11068291,114685,0,1751955003,13842.625582299988,-33.396734069996455,53068.20828048001
2025-07-08,06:10:05.000,189,11068235,114725,0,1751955004,13842.659263849993,-33.38263580999774,53068.22924184001
2025-07-08,06:10:06.000,189,11068234,114605,0,1751955005,13842.713154329998,-33.42493059000117,53068.26417744
2025-07-08,06:10:07.000,189,11068254,114405,0,1751955006,13842.726626949989,-33.453127109998604,53068.29911304
2025-07-08,06:10:08.000,189,11068265,114445,0,1751955007,13842.807462669989,-33.42493059000117,53068.285138800005
2025-07-08,06:10:09.000,189,11068210,114645,0,1751955008,13842.854616839999,-33.52361840999947,53068.32706152001
2025-07-08,06:10:10.000,189,11068215,114445,0,1751955009,13842.841144219994,-33.46722536999732,53068.32706152001
2025-07-08,06:10:11.000,189,11068344,114765,0,1751955010,13842.96913410999,-33.502471020001394,53068.43885544
2025-07-08,06:10:12.000,189,11068240,114445,0,1751955011,13842.98934303999,-33.53066753999883,53068.36898424
2025-07-08,06:10:13.000,189,11068252,114885,0,1751955012,13843.01628828,-33.55886405999627,53068.452829680005
2025-07-08,06:10:14.000,189,11068291,114565,0,1751955013,13843.04996982999,-33.58001145000162,53068.50872664
2025-07-08,06:10:15.000,189,11068232,114765,0,1751955014,13843.09038768999,-33.60820796999906,53068.56462360001
2025-07-08,06:10:16.000,189,11068257,114525,0,1751955015,13843.184696029995,-33.622306229997776,53068.59257208001
2025-07-08,06:10:17.000,189,11068283,114565,0,1751955016,13843.17122340999,-33.636404489996494,53068.620520560005
2025-07-08,06:10:18.000,189,11068289,114565,0,1751955017,13843.204904959995,-33.615257099998416,53068.65545616
2025-07-08,06:10:19.000,189,11068273,114565,0,1751955018,13843.21837758,-33.664601010001206,53068.704366
2025-07-08,06:10:20.000,189,11068219,114485,0,1751955019,13843.225113889996,-33.671650140000565,53068.66244328001
2025-07-08,06:10:21.000,189,11068185,114605,0,1751955020,13843.265531749996,-33.699846659998,53068.72532736
2025-07-08,06:10:22.000,189,11068264,114565,0,1751955021,13843.305949609996,-33.685748399999284,53068.76026296001
2025-07-08,06:10:23.000,189,11068267,114405,0,1751955022,13843.346367469996,-33.685748399999284,53068.81615992
2025-07-08,06:10:24.000,189,11068208,114565,0,1751955023,13843.366576399996,-33.70689578999736,53068.9139796
2025-07-08,06:10:25.000,189,11068309,114525,0,1751955024,13843.312685919991,-33.72099404999608,53068.9139796
2025-07-08,06:10:26.000,189,11068246,114805,0,1751955025,13843.31942223,-33.75623970000015,53068.99083792
2025-07-08,06:10:27.000,189,11068236,114645,0,1751955026,13843.332894849991,-33.79148534999695,53069.01179928
2025-07-08,06:10:28.000,189,11068279,114565,0,1751955027,13843.31942223,-33.805583609995665,53069.03276064
2025-07-08,06:10:29.000,189,11068299,114845,0,1751955028,13843.353103779991,-33.86902577999717,53069.1585288
2025-07-08,06:10:30.000,189,11068274,114725,0,1751955029,13843.326158539996,-33.88312403999589,53069.13756744
2025-07-08,06:10:31.000,189,11068269,114645,0,1751955030,13843.359840090001,-33.91836968999996,53069.17949016
2025-07-08,06:10:32.000,189,11068283,114765,0,1751955031,13843.380049020001,-33.911320560000604,53069.20743864
2025-07-08,06:10:33.000,189,11068272,114765,0,1751955032,13843.359840090001,-33.93951707999804,53069.21442576001
2025-07-08,06:10:34.000,189,11068272,114605,0,1751955033,13843.33963116,-33.98181186000147,53069.27032272
2025-07-08,06:10:35.000,189,11068247,114605,0,1751955034,13843.359840090001,-34.00295924999955,53069.31224544001
2025-07-08,06:10:36.000,189,11068265,114645,0,1751955035,13843.359840090001,-34.038204899996344,53069.340193920005
2025-07-08,06:10:37.000,189,11068252,114765,0,1751955036,13843.380049020001,-34.09459793999849,53069.34718104
2025-07-08,06:10:38.000,189,11068262,114925,0,1751955037,13843.393521639991,-34.05230316000234,53069.46596208
2025-07-08,06:10:39.000,189,11068234,114525,0,1751955038,13843.359840090001,-34.073450550000416,53069.40307800001
2025-07-08,06:10:40.000,189,11068218,114685,0,1751955039,13843.373312709991,-34.11574532999657,53069.41705224
2025-07-08,06:10:41.000,189,11068240,114805,0,1751955040,13843.413730569991,-34.15099098000064,53069.46596208
2025-07-08,06:10:42.000,189,11068255,114445,0,1751955041,13843.400257950001,-34.136892720001924,53069.52884616001
2025-07-08,06:10:43.000,189,11068284,114725,0,1751955042,13843.380049020001,-34.16508923999936,53069.57076888001
2025-07-08,06:10:44.000,189,11068260,114725,0,1751955043,13843.346367469996,-34.18623662999744,53069.577756000006
2025-07-08,06:10:45.000,189,11068270,114605,0,1751955044,13843.380049020001,-34.22148228000151,53069.65461432
2025-07-08,06:10:46.000,189,11068307,114645,0,1751955045,13843.359840090001,-34.22148228000151,53069.66160144
2025-07-08,06:10:47.000,189,11068307,114525,0,1751955046,13843.31942223,-34.27787531999638,53069.66858856001
2025-07-08,06:10:48.000,189,11068278,114605,0,1751955047,13843.326158539996,-34.2919735799951,53069.626665840005
2025-07-08,06:10:49.000,189,11068299,114565,0,1751955048,13843.353103779991,-34.33426835999853,53069.63365296
2025-07-08,06:10:50.000,189,11068299,114605,0,1751955049,13843.326158539996,-34.36246487999597,53069.689549919996
2025-07-08,06:10:51.000,189,11068342,114525,0,1751955050,13843.346367469996,-34.34131748999789,53069.78038248
2025-07-08,06:10:52.000,189,11068307,114485,0,1751955051,13843.373312709991,-34.37656314000196,53069.71749840001
2025-07-08,06:10:53.000,189,11068272,114725,0,1751955052,13843.31942223,-34.39771053000004,53069.745446880006
2025-07-08,06:10:54.000,189,11068201,114605,0,1751955053,13843.433939499992,-34.39771053000004,53069.794356720005
2025-07-08,06:10:55.000,189,11068263,114525,0,1751955054,13843.386785329996,-34.447054439995554,53069.78736960001
2025-07-08,06:10:56.000,189,11068324,114445,0,1751955055,13843.332894849991,-34.46115270000155,53069.78038248
2025-07-08,06:10:57.000,189,11068257,114685,0,1751955056,13843.366576399996,-34.496398349998344,53069.857240799996
2025-07-08,06:10:58.000,189,11068319,114685,0,1751955057,13843.353103779991,-34.5034474799977,53069.88518928001
2025-07-08,06:10:59.000,189,11068258,114525,0,1751955058,13843.332894849991,-34.55279139000049,53069.93409912001
2025-07-08,06:11:00.000,189,11068289,114365,0,1751955059,13843.312685919991,-34.55279139000049,53069.86422792001
2025-07-08,06:11:01.000,189,11068284,114565,0,1751955060,13843.332894849991,-34.58803703999729,53069.94807336
2025-07-08,06:11:02.000,189,11068266,114525,0,1751955061,13843.332894849991,-34.609184429995366,53069.9969832
2025-07-08,06:11:03.000,189,11068264,114765,0,1751955062,13843.31942223,-34.658528339998156,53069.92012488
2025-07-08,06:11:04.000,189,11068302,114725,0,1751955063,13843.285740679996,-34.68672485999559,53069.892176400004
2025-07-08,06:11:05.000,189,11068271,114365,0,1751955064,13843.332894849991,-34.658528339998156,53069.927112
2025-07-08,06:11:06.000,189,11068336,114485,0,1751955065,13843.366576399996,-34.64443007999944,53069.913137760006
2025-07-08,06:11:07.000,189,11068276,114445,0,1751955066,13843.326158539996,-34.665577469997515,53069.98300896001
2025-07-08,06:11:08.000,189,11068275,114725,0,1751955067,13843.326158539996,-34.679675729996234,53069.9969832
2025-07-08,06:11:09.000,189,11068255,114525,0,1751955068,13843.373312709991,-34.714921380000305,53070.02493168
2025-07-08,06:11:10.000,189,11068232,114685,0,1751955069,13843.359840090001,-34.707872250000946,53070.05288016001
2025-07-08,06:11:11.000,189,11068233,114645,0,1751955070,13843.454148429992,-34.729019639999024,53070.010957440005
2025-07-08,06:11:12.000,189,11068253,114685,0,1751955071,13843.474357359992,-34.68672485999559,53070.07384152001
2025-07-08,06:11:13.000,189,11068266,114565,0,1751955072,13843.514775219992,-34.77131441999518,53070.10179000001
2025-07-08,06:11:14.000,189,11068227,114565,0,1751955073,13843.487829979997,-34.77131441999518,53070.080828640006
2025-07-08,06:11:15.000,189,11068262,114525,0,1751955074,13843.514775219992,-34.778363550001814,53070.12275136001
2025-07-08,06:11:16.000,189,11068277,114445,0,1751955075,13843.548456769997,-34.778363550001814,53070.12275136001
2025-07-08,06:11:17.000,189,11068331,114445,0,1751955076,13843.575402009992,-34.79246181000053,53070.129738480005
2025-07-08,06:11:18.000,189,11068309,114725,0,1751955077,13843.636028799992,-34.73606876999838,53070.14371272
2025-07-08,06:11:19.000,189,11068287,114485,0,1751955078,13843.683182970002,-34.77131441999518,53070.2065968
2025-07-08,06:11:20.000,189,11068311,114565,0,1751955079,13843.723600830002,-34.75721615999646,53070.178648320005
2025-07-08,06:11:21.000,189,11068293,114725,0,1751955080,13843.797700239993,-34.79246181000053,53070.21358392
2025-07-08,06:11:22.000,189,11068203,114405,0,1751955081,13843.804436549988,-34.79246181000053,53070.17166120001
2025-07-08,06:11:23.000,189,11068252,114605,0,1751955082,13843.838118099993,-34.79951093999989,53070.28345512
2025-07-08,06:11:24.000,189,11068245,114445,0,1751955083,13843.885272269988,-34.78541268000117,53070.29044224001
2025-07-08,06:11:25.000,189,11068290,114725,0,1751955084,13843.918953819993,-34.79951093999989,53070.346339200005
2025-07-08,06:11:26.000,189,11068284,114765,0,1751955085,13843.986316919989,-34.82065832999797,53070.32537784
2025-07-08,06:11:27.000,189,11068211,114685,0,1751955086,13843.999789539994,-34.76426528999582,53070.33236496
2025-07-08,06:11:28.000,189,11068285,114485,0,1751955087,13844.006525849989,-34.80656006999925,53070.33935208001
2025-07-08,06:11:29.000,189,11068229,114645,0,1751955088,13844.080625259994,-34.78541268000117,53070.395249040004
2025-07-08,06:11:30.000,189,11068231,114765,0,1751955089,13844.100834189994,-34.79246181000053,53070.47210736
2025-07-08,06:11:31.000,189,11068293,114765,0,1751955090,13844.094097879999,-34.7501670299971,53070.49306872
2025-07-08,06:11:32.000,189,11068248,114805,0,1751955091,13844.14798835999,-34.80656006999925,53070.49306872
2025-07-08,06:11:33.000,189,11068223,114725,0,1751955092,13844.16819728999,-34.77131441999518,53070.53499144001
2025-07-08,06:11:34.000,189,11068252,114485,0,1751955093,13844.1749336,-34.729019639999024,53070.57691416001
2025-07-08,06:11:35.000,189,11068215,114605,0,1751955094,13844.1749336,-34.77131441999518,53070.6607596
2025-07-08,06:11:36.000,189,11068285,114485,0,1751955095,13844.13451574,-34.74311789999774,53070.63979824
2025-07-08,06:11:37.000,189,11068225,114725,0,1751955096,13844.14798835999,-34.74311789999774,53070.6956952
2025-07-08,06:11:38.000,189,11068264,114725,0,1751955097,13844.15472467,-34.74311789999774,53070.73761792
2025-07-08,06:11:39.000,189,11068261,114645,0,1751955098,13844.141252049994,-34.721970509999665,53070.68870808
2025-07-08,06:11:40.000,189,11068286,114445,0,1751955099,13844.201878839995,-34.74311789999774,53070.75857928
2025-07-08,06:11:41.000,189,11068203,114405,0,1751955100,13844.19514253,-34.714921380000305,53070.80748912
2025-07-08,06:11:42.000,189,11068288,115005,0,1751955101,13844.21535146,-34.714921380000305,53070.8354376
2025-07-08,06:11:43.000,189,11068283,114805,0,1751955102,13844.24903300999,-34.70082312000159,53070.849411840005
2025-07-08,06:11:44.000,189,11068271,114605,0,1751955103,13844.242296699995,-34.70082312000159,53070.849411840005
2025-07-08,06:11:45.000,189,11068262,114845,0,1751955104,13844.262505629995,-34.69377399000223,53070.88434744
2025-07-08,06:11:46.000,189,11068304,114685,0,1751955105,13844.27597825,-34.672626599996875,53070.91229592001
2025-07-08,06:11:47.000,189,11068245,114925,0,1751955106,13844.31639611,-34.672626599996875,53070.947231520004
2025-07-08,06:11:48.000,189,11068309,114365,0,1751955107,13844.343341349995,-34.62328269000136,53070.98216712
2025-07-08,06:11:49.000,189,11068255,114645,0,1751955108,13844.35681397,-34.616233560002,53071.00312848
2025-07-08,06:11:50.000,189,11068228,114725,0,1751955109,13844.32986872999,-34.616233560002,53071.03806408001
2025-07-08,06:11:51.000,189,11068244,114565,0,1751955110,13844.403968139995,-34.58098790999793,53071.066012560004
2025-07-08,06:11:52.000,189,11068249,114445,0,1751955111,13844.39049551999,-34.55984051999985,53071.07998680001
2025-07-08,06:11:53.000,189,11068279,114805,0,1751955112,13844.444385999996,-34.55984051999985,53071.09396104
2025-07-08,06:11:54.000,189,11068290,114405,0,1751955113,13844.424177069995,-34.52459486999578,53071.10094816
2025-07-08,06:11:55.000,189,11068262,114525,0,1751955114,13844.484803859996,-34.51049660999706,53071.10793528001
2025-07-08,06:11:56.000,189,11068233,114605,0,1751955115,13844.424177069995,-34.489349219998985,53071.114922400004
2025-07-08,06:11:57.000,189,11068235,114805,0,1751955116,13844.424177069995,-34.447054439995554,53071.15684512001
2025-07-08,06:11:58.000,189,11068265,114845,0,1751955117,13844.464594929996,-34.482300089999626,53071.24767768001
2025-07-08,06:11:59.000,189,11068260,114725,0,1751955118,13844.491540169991,-34.47525096000027,53071.282613280004
2025-07-08,06:12:00.000,189,11068309,114325,0,1751955119,13844.491540169991,-34.45410357000219,53071.27562616001
2025-07-08,06:12:01.000,189,11068313,114685,0,1751955120,13844.53869434,-34.42590704999748,53071.254664800006
2025-07-08,06:12:02.000,189,11068281,114405,0,1751955121,13844.565639579996,-34.432956179996836,53071.254664800006
2025-07-08,06:12:03.000,189,11068262,114725,0,1751955122,13844.592584819991,-34.38361227000132,53071.31056176
2025-07-08,06:12:04.000,189,11068299,114565,0,1751955123,13844.646475299996,-34.4047596599994,53071.2896004
2025-07-08,06:12:05.000,189,11068239,114685,0,1751955124,13844.680156850001,-34.39066140000068,53071.3594716
2025-07-08,06:12:06.000,189,11068270,114565,0,1751955125,13844.713838399992,-34.37656314000196,53071.43632992
2025-07-08,06:12:07.000,189,11068219,114525,0,1751955126,13844.700365780001,-34.36246487999597,53071.401394320004
2025-07-08,06:12:08.000,189,11068312,114765,0,1751955127,13844.760992570002,-34.313120970000455,53071.41536856001
2025-07-08,06:12:09.000,189,11068287,114725,0,1751955128,13844.801410430002,-34.313120970000455,53071.54113672001
2025-07-08,06:12:10.000,189,11068282,114645,0,1751955129,13844.828355669997,-34.2919735799951,53071.48523976
2025-07-08,06:12:11.000,189,11068229,114645,0,1751955130,13844.875509839992,-34.263777059997665,53071.520175360005
2025-07-08,06:12:12.000,189,11068287,114565,0,1751955131,13844.929400319998,-34.270826189997024,53071.49222688001
2025-07-08,06:12:13.000,189,11068309,114605,0,1751955132,13844.963081870002,-34.207384019995516,53071.5341496
2025-07-08,06:12:14.000,189,11068231,114605,0,1751955133,13844.936136629993,-34.22853141000087,53071.6040208
2025-07-08,06:12:15.000,189,11068234,114885,0,1751955134,13844.942872940002,-34.24967879999895,53071.57607232
2025-07-08,06:12:16.000,189,11068258,114765,0,1751955135,13844.969818179998,-34.20033488999616,53071.58305944001
2025-07-08,06:12:17.000,189,11068255,114405,0,1751955136,13844.996763419993,-34.207384019995516,53071.58305944001
2025-07-08,06:12:18.000,189,11068241,114485,0,1751955137,13845.010236039998,-34.1932857599968,53071.617995040004
2025-07-08,06:12:19.000,189,11068285,114365,0,1751955138,13845.043917589988,-34.1932857599968,53071.62498216
2025-07-08,06:12:20.000,189,11068254,114485,0,1751955139,13845.070862829998,-34.17213836999872,53071.638956400006
2025-07-08,06:12:21.000,189,11068227,114485,0,1751955140,13844.996763419993,-34.136892720001924,53071.65991776001
2025-07-08,06:12:22.000,189,11068258,114405,0,1751955141,13845.030444969998,-34.11574532999657,53071.65991776001
2025-07-08,06:12:23.000,189,11068280,114685,0,1751955142,13845.064126519988,-34.10164706999785,53071.71581472
2025-07-08,06:12:24.000,189,11068267,114645,0,1751955143,13845.057390209993,-34.12279445999593,53071.71581472
2025-07-08,06:12:25.000,189,11068300,114525,0,1751955144,13845.091071759998,-34.12279445999593,53071.71581472
2025-07-08,06:12:26.000,189,11068250,114565,0,1751955145,13845.091071759998,-34.06640142000106,53071.70882760001
2025-07-08,06:12:27.000,189,11068236,114645,0,1751955146,13845.070862829998,-34.15099098000064,53071.70882760001
2025-07-08,06:12:28.000,189,11068268,114365,0,1751955147,13845.124753309989,-34.073450550000416,53071.69485336
2025-07-08,06:12:29.000,189,11068283,114645,0,1751955148,13845.104544379989,-34.073450550000416,53071.785685920004
2025-07-08,06:12:30.000,189,11068313,114405,0,1751955149,13845.118016999993,-34.080499679999775,53071.7437632
2025-07-08,06:12:31.000,189,11068332,114245,0,1751955150,13845.091071759998,-34.06640142000106,53071.69485336
2025-07-08,06:12:32.000,189,11068243,114805,0,1751955151,13845.077599139993,-34.05230316000234,53071.69485336
2025-07-08,06:12:33.000,189,11068298,114685,0,1751955152,13845.057390209993,-34.0593522900017,53071.70882760001
2025-07-08,06:12:34.000,189,11068298,114565,0,1751955153,13845.084335449988,-34.038204899996344,53071.71581472
2025-07-08,06:12:35.000,189,11068274,114525,0,1751955154,13845.104544379989,-34.06640142000106,53071.68087912001
2025-07-08,06:12:36.000,189,11068305,114685,0,1751955155,13845.104544379989,-34.024106639997626,53071.66690488
2025-07-08,06:12:37.000,189,11068242,114405,0,1751955156,13845.091071759998,-34.05230316000234,53071.673892
2025-07-08,06:12:38.000,189,11068313,114645,0,1751955157,13845.118016999993,-34.00295924999955,53071.68087912001
2025-07-08,06:12:39.000,189,11068299,114405,0,1751955158,13845.165171169989,-33.96066446999612,53071.617995040004
2025-07-08,06:12:40.000,189,11068238,114685,0,1751955159,13845.192116409999,-33.92541881999932,53071.64594352
2025-07-08,06:12:41.000,189,11068259,114525,0,1751955160,13845.205589029989,-33.897222300001886,53071.62498216
2025-07-08,06:12:42.000,189,11068240,114765,0,1751955161,13845.219061649994,-33.847878389999096,53071.59703368
2025-07-08,06:12:43.000,189,11068293,114245,0,1751955162,13845.171907479998,-33.82673100000102,53071.569085200004
2025-07-08,06:12:44.000,189,11068303,114525,0,1751955163,13845.205589029989,-33.8126327400023,53071.6040208
2025-07-08,06:12:45.000,189,11068296,114725,0,1751955164,13845.299897369994,-33.76328882999951,53071.6040208
2025-07-08,06:12:46.000,189,11068280,114805,0,1751955165,13845.32684260999,-33.735092310002074,53071.61100792001
2025-07-08,06:12:47.000,189,11068210,114725,0,1751955166,13845.313369989999,-33.70689578999736,53071.638956400006
2025-07-08,06:12:48.000,189,11068276,114725,0,1751955167,13845.320106299994,-33.636404489996494,53071.520175360005
2025-07-08,06:12:49.000,189,11068256,114645,0,1751955168,13845.40767832999,-33.615257099998416,53071.569085200004
2025-07-08,06:12:50.000,189,11068297,114605,0,1751955169,13845.40767832999,-33.622306229997776,53071.55511096
2025-07-08,06:12:51.000,189,11068285,114525,0,1751955170,13845.4548325,-33.58706058000098,53071.54113672001
2025-07-08,06:12:52.000,189,11068276,114885,0,1751955171,13845.48851404999,-33.59410971000034,53071.61100792001
2025-07-08,06:12:53.000,189,11068290,114565,0,1751955172,13845.501986669995,-33.57296232000226,53071.61100792001
2025-07-08,06:12:54.000,189,11068257,114525,0,1751955173,13845.52893190999,-33.55886405999627,53071.57607232
2025-07-08,06:12:55.000,189,11068248,114605,0,1751955174,13845.57608608,-33.55181492999691,53071.57607232
2025-07-08,06:12:56.000,189,11068268,114605,0,1751955175,13845.60976762999,-33.52361840999947,53071.48523976
2025-07-08,06:12:57.000,189,11068292,114525,0,1751955176,13845.643449179996,-33.48132362999604,53071.51318824001
2025-07-08,06:12:58.000,189,11068296,114725,0,1751955177,13845.58955869999,-33.446077979999245,53071.49222688001
2025-07-08,06:12:59.000,189,11068288,114565,0,1751955178,13845.603031319995,-33.403783199995814,53071.45729128
2025-07-08,06:13:00.000,189,11068250,114525,0,1751955179,13845.63671287,-33.396734069996455,53071.51318824001
2025-07-08,06:13:01.000,189,11068278,114565,0,1751955180,13845.643449179996,-33.37558667999838,53071.5341496
2025-07-08,06:13:02.000,189,11068330,114725,0,1751955181,13845.67039441999,-33.34739016000094,53071.48523976
2025-07-08,06:13:03.000,189,11068281,114645,0,1751955182,13845.724284899996,-33.34739016000094,53071.422355680006
2025-07-08,06:13:04.000,189,11068251,114725,0,1751955183,13845.683867039996,-33.34739016000094,53071.40838144
2025-07-08,06:13:05.000,189,11068341,114605,0,1751955184,13845.69060334999,-33.32624276999559,53071.401394320004
2025-07-08,06:13:06.000,189,11068281,114605,0,1751955185,13845.63671287,-33.34034103000158,53071.43632992
2025-07-08,06:13:07.000,189,11068290,114565,0,1751955186,13845.63671287,-33.3544392900003,53071.3594716
2025-07-08,06:13:08.000,189,11068264,114365,0,1751955187,13845.63671287,-33.30509537999751,53071.37344584001
2025-07-08,06:13:09.000,189,11068270,114445,0,1751955188,13845.65018548999,-33.34739016000094,53071.33851024
2025-07-08,06:13:10.000,189,11068298,114525,0,1751955189,13845.58955869999,-33.36148841999966,53071.282613280004
2025-07-08,06:13:11.000,189,11068299,114405,0,1751955190,13845.623240249995,-33.37558667999838,53071.233703440004
2025-07-08,06:13:12.000,189,11068349,114645,0,1751955191,13845.56934976999,-33.36853754999902,53071.24069056
2025-07-08,06:13:13.000,189,11068244,114805,0,1751955192,13845.50872297999,-33.37558667999838,53071.20575496001
2025-07-08,06:13:14.000,189,11068254,114725,0,1751955193,13845.54914083999,-33.38263580999774,53071.15684512001
2025-07-08,06:13:15.000,189,11068269,114325,0,1751955194,13845.53566822,-33.41083232999517,53071.15684512001
2025-07-08,06:13:16.000,189,11068326,115045,0,1751955195,13845.49525036,-33.403783199995814,53071.07998680001
2025-07-08,06:13:17.000,189,11068305,114725,0,1751955196,13845.50872297999,-33.46722536999732,53071.10793528001
2025-07-08,06:13:18.000,189,11068307,114605,0,1751955197,13845.49525036,-33.453127109998604,53071.02408984
2025-07-08,06:13:19.000,189,11068301,114565,0,1751955198,13845.542404529995,-33.446077979999245,53071.03107696
2025-07-08,06:13:20.000,189,11068310,114565,0,1751955199,13845.542404529995,-33.453127109998604,53070.97518
2025-07-08,06:13:21.000,189,11068259,114525,0,1751955200,13845.53566822,-33.453127109998604,53070.93325728
2025-07-08,06:13:22.000,189,11068313,114925,0,1751955201,13845.55587715,-33.446077979999245,53070.9053088
2025-07-08,06:13:23.000,189,11068315,114685,0,1751955202,13845.58955869999,-33.43197972000053,53070.85639896
2025-07-08,06:13:24.000,189,11068324,114605,0,1751955203,13845.57608608,-33.42493059000117,53070.80748912
2025-07-08,06:13:25.000,189,11068353,114645,0,1751955204,13845.58955869999,-33.37558667999838,53070.82845048
2025-07-08,06:13:26.000,189,11068277,114565,0,1751955205,13845.582822389995,-33.38263580999774,53070.75857928
2025-07-08,06:13:27.000,189,11068272,114525,0,1751955206,13845.60976762999,-33.403783199995814,53070.77255352001
2025-07-08,06:13:28.000,189,11068291,114765,0,1751955207,13845.65018548999,-33.36148841999966,53070.730630800004
2025-07-08,06:13:29.000,189,11068215,114365,0,1751955208,13845.663658109996,-33.31214450999687,53070.67473384001
2025-07-08,06:13:30.000,189,11068302,114925,0,1751955209,13845.67713073,-33.29099711999879,53070.6956952
2025-07-08,06:13:31.000,189,11068329,114525,0,1751955210,13845.710812279991,-33.30509537999751,53070.681720960005
2025-07-08,06:13:32.000,189,11068319,114685,0,1751955211,13845.683867039996,-33.23460407999664,53070.61883688
2025-07-08,06:13:33.000,189,11068297,114565,0,1751955212,13845.751230139991,-33.213456689998566,53070.59787552
2025-07-08,06:13:34.000,189,11068258,114405,0,1751955213,13845.805120619996,-33.18526017000113,53070.57691416001
2025-07-08,06:13:35.000,189,11068301,114605,0,1751955214,13845.832065859991,-33.15001451999706,53070.53499144001
2025-07-08,06:13:36.000,189,11068283,114645,0,1751955215,13845.832065859991,-33.1429653899977,53070.54896568
2025-07-08,06:13:37.000,189,11068335,114645,0,1751955216,13845.865747409996,-33.19230930000049,53070.514030080005
2025-07-08,06:13:38.000,189,11068318,114885,0,1751955217,13845.906165269997,-33.11476887000026,53070.48608160001
2025-07-08,06:13:39.000,189,11068308,114565,0,1751955218,13845.906165269997,-33.1429653899977,53070.43018464
2025-07-08,06:13:40.000,189,11068270,114765,0,1751955219,13845.906165269997,-33.093621480002184,53070.38826192001
2025-07-08,06:13:41.000,189,11068281,114445,0,1751955220,13845.933110509992,-33.07247408999683,53070.395249040004
2025-07-08,06:13:42.000,189,11068340,114645,0,1751955221,13845.946583129997,-33.093621480002184,53070.30441648
2025-07-08,06:13:43.000,189,11068314,114365,0,1751955222,13845.919637890001,-33.1077197400009,53070.346339200005
2025-07-08,06:13:44.000,189,11068332,114525,0,1751955223,13845.987000989997,-33.12181799999962,53070.3114036
2025-07-08,06:13:45.000,189,11068285,114605,0,1751955224,13845.973528369992,-33.15706364999642,53070.29044224001
2025-07-08,06:13:46.000,189,11068311,114565,0,1751955225,13845.980264680002,-33.15706364999642,53070.25550664
2025-07-08,06:13:47.000,189,11068281,114725,0,1751955226,13846.007209919997,-33.171161909995135,53070.227558160004
2025-07-08,06:13:48.000,189,11068327,114725,0,1751955227,13846.020682540002,-33.19935842999985,53070.24153240001
2025-07-08,06:13:49.000,189,11068367,114685,0,1751955228,13846.040891470002,-33.255751470002,53070.18563544
2025-07-08,06:13:50.000,189,11068313,114885,0,1751955229,13846.108254569997,-33.227554949997284,53070.15069984001
2025-07-08,06:13:51.000,189,11068296,114685,0,1751955230,13846.108254569997,-33.241653209996,53070.2065968
2025-07-08,06:13:52.000,189,11068361,114725,0,1751955231,13846.155408739993,-33.262800600001356,53070.178648320005
2025-07-08,06:13:53.000,189,11068273,114445,0,1751955232,13846.155408739993,-33.28394798999943,53070.16467408
2025-07-08,06:13:54.000,189,11068396,114405,0,1751955233,13846.175617669993,-33.29099711999879,53070.12275136001
2025-07-08,06:13:55.000,189,11068338,114645,0,1751955234,13846.216035529993,-33.31919363999623,53070.0668544
2025-07-08,06:13:56.000,189,11068326,115045,0,1751955235,13846.229508149998,-33.31919363999623,53070.04589304
2025-07-08,06:13:57.000,189,11068328,114765,0,1751955236,13846.256453389993,-33.34034103000158,53069.98300896001
2025-07-08,06:13:58.000,189,11068293,114405,0,1751955237,13846.317080179993,-33.3544392900003,53070.03890592
2025-07-08,06:13:59.000,189,11068333,114805,0,1751955238,13846.323816489989,-33.33329190000222,53069.93409912001
2025-07-08,06:14:00.000,189,11068331,114645,0,1751955239,13846.344025419989,-33.31919363999623,53069.97602184
2025-07-08,06:14:01.000,189,11068346,114365,0,1751955240,13846.377706969994,-33.29099711999879,53069.941086240004
2025-07-08,06:14:02.000,189,11068315,114525,0,1751955241,13846.424861139989,-33.276898860000074,53069.892176400004
2025-07-08,06:14:03.000,189,11068334,114525,0,1751955242,13846.451806379999,-33.269849730000715,53069.927112
2025-07-08,06:14:04.000,189,11068325,114685,0,1751955243,13846.458542689994,-33.220505819997925,53069.892176400004
2025-07-08,06:14:05.000,189,11068328,114765,0,1751955244,13846.492224239999,-33.19935842999985,53069.90615064001
2025-07-08,06:14:06.000,189,11068249,114645,0,1751955245,13846.559587339994,-33.17821104000177,53069.86422792001
2025-07-08,06:14:07.000,189,11068382,114405,0,1751955246,13846.539378409994,-33.12886712999898,53069.81531808001
2025-07-08,06:14:08.000,189,11068327,114245,0,1751955247,13846.52590578999,-33.093621480002184,53069.78736960001
2025-07-08,06:14:09.000,189,11068359,114685,0,1751955248,13846.60674150999,-33.07247408999683,53069.78736960001
2025-07-08,06:14:10.000,189,11068312,114525,0,1751955249,13846.68757722999,-33.037228440000035,53069.78736960001
2025-07-08,06:14:11.000,189,11068400,114765,0,1751955250,13846.77514926,-33.051326699998754,53069.78736960001
2025-07-08,06:14:12.000,189,11068349,114725,0,1751955251,13846.79535819,-33.00903191999532,53069.724485520004
2025-07-08,06:14:13.000,189,11068383,114565,0,1751955252,13846.903139149996,-32.97378626999853,53069.69653704001
2025-07-08,06:14:14.000,189,11068370,114485,0,1751955253,13846.95702963,-32.980835399997886,53069.59173024
2025-07-08,06:14:15.000,189,11068380,114365,0,1751955254,13847.037865350001,-32.95968800999981,53069.61967872001
2025-07-08,06:14:16.000,189,11068386,114565,0,1751955255,13847.091755829992,-32.94558975000109,53069.626665840005
2025-07-08,06:14:17.000,189,11068332,114725,0,1751955256,13847.125437379997,-32.95263888000045,53069.626665840005
2025-07-08,06:14:18.000,189,11068300,114685,0,1751955257,13847.280372510002,-32.88214757999958,53069.59173024
2025-07-08,06:14:19.000,189,11068305,114765,0,1751955258,13847.415098709993,-32.90329496999766,53069.577756000006
2025-07-08,06:14:20.000,189,11068378,114605,0,1751955259,13847.576770149994,-32.861000190001505,53069.59173024
2025-07-08,06:14:21.000,189,11068337,114525,0,1751955260,13847.718232659994,-32.853951060002146,53069.626665840005
2025-07-08,06:14:22.000,189,11068346,114645,0,1751955261,13847.839486239995,-32.87509845000022,53069.59871736001
2025-07-08,06:14:23.000,189,11068309,114725,0,1751955262,13847.95400351,-32.87509845000022,53069.60570448
2025-07-08,06:14:24.000,189,11068320,114565,0,1751955263,13848.04831184999,-32.91739322999638,53069.556794640004
2025-07-08,06:14:25.000,189,11068318,114525,0,1751955264,13848.169565429991,-32.87509845000022,53069.60570448
2025-07-08,06:14:26.000,189,11068324,114525,0,1751955265,13848.324500559997,-32.83985279999615,53069.6126916
2025-07-08,06:14:27.000,189,11068380,114685,0,1751955266,13848.445754139997,-32.811656279998715,53069.64064008
2025-07-08,06:14:28.000,189,11068388,114565,0,1751955267,13848.560271410002,-32.755263239996566,53069.66858856001
2025-07-08,06:14:29.000,189,11068314,114405,0,1751955268,13848.668052369998,-32.74821410999721,53069.66858856001
2025-07-08,06:14:30.000,189,11068320,114445,0,1751955269,13848.708470229998,-32.74116497999785,53069.69653704001
2025-07-08,06:14:31.000,189,11068304,114725,0,1751955270,13848.782569639989,-32.755263239996566,53069.745446880006
2025-07-08,06:14:32.000,189,11068357,114525,0,1751955271,13848.90382321999,-32.66362454999762,53069.78038248
2025-07-08,06:14:33.000,189,11068371,114805,0,1751955272,13848.998131559994,-32.621329770001466,53069.78038248
2025-07-08,06:14:34.000,189,11068316,114805,0,1751955273,13849.159802999995,-32.586084119997395,53069.88518928001
2025-07-08,06:14:35.000,189,11068335,114685,0,1751955274,13849.240638719995,-32.5508384700006,53069.913137760006
2025-07-08,06:14:36.000,189,11068353,114685,0,1751955275,13849.39557385,-32.691821070002334,53069.98999608
2025-07-08,06:14:37.000,189,11068293,114445,0,1751955276,13849.483145879996,-32.77641063000192,53070.00397032001
2025-07-08,06:14:38.000,189,11068379,114525,0,1751955277,13849.691971489992,-32.72001758999977,53070.1367256
2025-07-08,06:14:39.000,189,11068306,114565,0,1751955278,13849.793016139993,-32.70591933000105,53070.1367256
2025-07-08,06:14:40.000,189,11068360,114525,0,1751955279,13849.981632819989,-32.72001758999977,53070.23454528
2025-07-08,06:14:41.000,189,11068319,114365,0,1751955280,13850.278030459995,-32.586084119997395,53070.33236496
2025-07-08,06:14:42.000,189,11068373,114525,0,1751955281,13850.52727392999,-32.452150650002295,53070.395249040004
2025-07-08,06:14:43.000,189,11068301,114445,0,1751955282,13850.587900719991,-32.5508384700006,53070.48608160001
2025-07-08,06:14:44.000,189,11068356,114525,0,1751955283,13850.682209059996,-32.691821070002334,53070.60486264001
2025-07-08,06:14:45.000,189,11068321,114285,0,1751955284,13850.837144190002,-32.691821070002334,53070.6607596
2025-07-08,06:14:46.000,189,11068339,114485,0,1751955285,13850.965134079997,-32.48034716999973,53070.77255352001
2025-07-08,06:14:47.000,189,11068336,114725,0,1751955286,13850.864089429997,-32.120841539996036,53070.947231520004
2025-07-08,06:14:48.000,189,11068361,114685,0,1751955287,13850.870825739992,-31.881171119995997,53071.03806408001
2025-07-08,06:14:49.000,189,11068271,114445,0,1751955288,13850.810198949992,-31.937564159998146,53071.14287088
2025-07-08,06:14:50.000,189,11068348,114765,0,1751955289,13851.079651349988,-31.831827210000483,53071.2896004
2025-07-08,06:14:51.000,189,11068378,114725,0,1751955290,13851.153750759993,-31.80363068999577,53071.422355680006
2025-07-08,06:14:52.000,189,11068373,114885,0,1751955291,13851.066178729998,-31.8459254699992,53071.51318824001
2025-07-08,06:14:53.000,189,11068346,114725,0,1751955292,13851.012288249993,-31.944613289997505,53071.673892
2025-07-08,06:14:54.000,189,11068299,114685,0,1751955293,13850.978606700002,-31.979858940001577,53071.77869880001
2025-07-08,06:14:55.000,189,11068343,114565,0,1751955294,13850.938188840002,-32.08559588999924,53071.8835056
2025-07-08,06:14:56.000,189,11068311,114765,0,1751955295,13850.998815630002,-31.90936764000071,53072.00228664
2025-07-08,06:14:57.000,189,11068375,114405,0,1751955296,13850.864089429997,-31.881171119995997,53072.072157840004
2025-07-08,06:14:58.000,189,11068365,114525,0,1751955297,13850.51380131,-32.02920284999709,53072.20491312
2025-07-08,06:14:59.000,189,11068283,114685,0,1751955298,13850.43296559,-32.13493980000203,53072.288758560004
2025-07-08,06:15:00.000,189,11068315,114605,0,1751955299,13850.338657249995,-32.29706979000184,53072.372604
2025-07-08,06:15:01.000,189,11068325,114485,0,1751955300,13850.46664713999,-32.56493672999932,53072.477410800006
2025-07-08,06:15:02.000,189,11068400,114605,0,1751955301,13850.5744281,-32.42395412999758,53072.51933352001
2025-07-08,06:15:03.000,189,11068381,114685,0,1751955302,13850.49359238,-32.38870848000079,53072.60317896
2025-07-08,06:15:04.000,189,11068378,114725,0,1751955303,13850.33192094,-32.635428030000185,53072.624140320004
2025-07-08,06:15:05.000,189,11068382,114485,0,1751955304,13850.26455783999,-32.987884529997245,53072.68003728
2025-07-08,06:15:06.000,189,11068366,114725,0,1751955305,13850.379075109995,-33.24870233999536,53072.71497288001
2025-07-08,06:15:07.000,189,11068361,114605,0,1751955306,13850.51380131,-33.53771666999819,53072.742921360004
2025-07-08,06:15:08.000,189,11068395,114365,0,1751955307,13850.662000129996,-33.81968187000166,53072.77086984
2025-07-08,06:15:09.000,189,11068319,114645,0,1751955308,13850.61484596,-34.18623662999744,53072.84772816
2025-07-08,06:15:10.000,189,11068401,114805,0,1751955309,13850.459910829995,-34.68672485999559,53072.79881832
2025-07-08,06:15:11.000,189,11068364,114645,0,1751955310,13850.27129415,-35.15196743999695,53072.8267668
2025-07-08,06:15:12.000,189,11068321,114685,0,1751955311,13850.028786989998,-35.68770131999918,53072.78484408001
2025-07-08,06:15:13.000,189,11068328,114445,0,1751955312,13849.786279829998,-36.385565190001216,53072.78484408001
2025-07-08,06:15:14.000,189,11068310,114645,0,1751955313,13849.476409570001,-36.794414730000426,53072.694011520005
2025-07-08,06:15:15.000,189,11068396,114885,0,1751955314,13849.22716609999,-37.13982209999813,53072.54029488
2025-07-08,06:15:16.000,189,11068323,114645,0,1751955315,13848.937504769994,-37.57686816000205,53072.428500960006
2025-07-08,06:15:17.000,189,11068384,114565,0,1751955316,13848.674788679993,-38.077356390000205,53072.18395176001
2025-07-08,06:15:18.000,189,11068340,114565,0,1751955317,13848.627634509998,-38.51440244999685,53071.98132528
2025-07-08,06:15:19.000,189,11068336,114525,0,1751955318,13848.708470229998,-38.67653243999666,53071.79966016001
2025-07-08,06:15:20.000,189,11068360,114725,0,1751955319,13848.782569639989,-39.007841549995646,53071.569085200004
2025-07-08,06:15:21.000,189,11068401,114765,0,1751955320,13848.92403214999,-39.48718238999572,53071.2896004
2025-07-08,06:15:22.000,189,11068381,114605,0,1751955321,13849.159802999995,-39.980621490001795,53071.017102720005
2025-07-08,06:15:23.000,189,11068399,114685,0,1751955322,13849.39557385,-40.41061841999908,53070.79351488001
2025-07-08,06:15:24.000,189,11068370,114525,0,1751955323,13849.718916730002,-40.84766447999573,53070.49306872
2025-07-08,06:15:25.000,189,11068401,114525,0,1751955324,13850.19045843,-41.601921389999916,53070.23454528
2025-07-08,06:15:26.000,189,11068321,114565,0,1751955325,13850.648527509991,-42.772076969995396,53069.95506048001
2025-07-08,06:15:27.000,189,11068393,114605,0,1751955326,13851.072915039993,-43.878790379996644,53069.60570448
2025-07-08,06:15:28.000,189,11068357,114365,0,1751955327,13851.517511499995,-44.795177280000644,53069.354168159996
2025-07-08,06:15:29.000,189,11068392,114645,0,1751955328,13852.002525819997,-45.52828679999948,53069.11660608001
2025-07-08,06:15:30.000,189,11068387,114525,0,1751955329,13852.426913349998,-46.45172282999556,53068.8441084
2025-07-08,06:15:31.000,189,11068372,114605,0,1751955330,13852.75025623,-47.678271450000466,53068.58558496
2025-07-08,06:15:32.000,189,11068404,114685,0,1751955331,13853.019708629996,-48.80613224999979,53068.29212592
2025-07-08,06:15:33.000,189,11068396,114725,0,1751955332,13853.444096159998,-49.66612611000164,53068.03360248
2025-07-08,06:15:34.000,189,11068344,114765,0,1751955333,13854.02341881999,-50.61775865999516,53067.782066160005
2025-07-08,06:15:35.000,189,11068407,114605,0,1751955334,13854.468015279992,-51.54824381999788,53067.58642680001
2025-07-08,06:15:36.000,189,11068363,114805,0,1751955335,13854.777885539988,-52.542171150002105,53067.38380032
2025-07-08,06:15:37.000,189,11068355,114805,0,1751955336,13854.912611739994,-53.40921413999604,53067.1671996
2025-07-08,06:15:38.000,189,11068375,114685,0,1751955337,13855.074283179994,-53.754621510001016,53067.041431440004
2025-07-08,06:15:39.000,189,11068327,114725,0,1751955338,13855.417834989996,-53.56429499999649,53066.9226504
2025-07-08,06:15:40.000,189,11068359,114365,0,1751955339,13856.333973149995,-53.37396848999924,53066.76893376001
2025-07-08,06:15:41.000,189,11068368,114605,0,1751955340,13857.43872798999,-53.64183542999672,53066.775920880005
2025-07-08,06:15:42.000,189,11068386,114565,0,1751955341,13857.970896480001,-53.67708108000079,53066.83880496001
2025-07-08,06:15:43.000,189,11068338,114445,0,1751955342,13858.327920909993,-53.37396848999924,53066.91566328001
2025-07-08,06:15:44.000,189,11068320,114725,0,1751955343,13858.577164379989,-52.76774330999615,53067.041431440004
2025-07-08,06:15:45.000,189,11068357,114725,0,1751955344,13858.9274525,-52.70430114000192,53067.19514808
2025-07-08,06:15:46.000,189,11068399,114685,0,1751955345,13859.196904899996,-52.57036766999954,53067.43969728001
2025-07-08,06:15:47.000,189,11068399,114445,0,1751955346,13859.654973979988,-51.858405539998785,53067.67027224
2025-07-08,06:15:48.000,189,11068422,114525,0,1751955347,13860.274714499996,-50.2653021599981,53067.90783432
2025-07-08,06:15:49.000,189,11068372,114605,0,1751955348,13860.692365720002,-49.10924484000134,53068.22924184001
2025-07-08,06:15:50.000,189,11068339,114685,0,1751955349,13860.800146679998,-48.784984860001714,53068.54366224001
2025-07-08,06:15:51.000,189,11068366,114885,0,1751955350,13860.921400259998,-48.446626619996096,53068.96987656
2025-07-08,06:15:52.000,189,11068411,114525,0,1751955351,13861.37946933999,-47.33991321000212,53069.34718104
2025-07-08,06:15:53.000,189,11068399,114645,0,1751955352,13861.743230079992,-46.07106981000106,53069.71749840001
2025-07-08,06:15:54.000,189,11068390,114805,0,1751955353,13861.985737239993,-44.788128150001285,53070.16467408
2025-07-08,06:15:55.000,189,11068356,114725,0,1751955354,13862.120463439998,-43.66731648000132,53070.61883688
2025-07-08,06:15:56.000,189,11068444,114605,0,1751955355,13862.40338846,-42.81437174999883,53071.066012560004
2025-07-08,06:15:57.000,189,11068391,114885,0,1751955356,13862.410124769995,-41.87683745999675,53071.54113672001
2025-07-08,06:15:58.000,189,11068394,114725,0,1751955357,13862.592005139995,-41.094384029995126,53071.96036392
2025-07-08,06:15:59.000,189,11068333,114565,0,1751955358,13862.773885509996,-40.49520797999867,53072.37959112001
2025-07-08,06:16:00.000,189,11068396,114645,0,1751955359,13863.353208169989,-39.77619671999855,53072.80580544001
2025-07-08,06:16:01.000,189,11068395,114605,0,1751955360,13863.440780199999,-38.92325198999606,53073.25996824001
2025-07-08,06:16:02.000,189,11068412,114365,0,1751955361,13863.292581379988,-38.662434179997945,53073.64425984001
2025-07-08,06:16:03.000,189,11068318,114605,0,1751955362,13863.043337909992,-38.51440244999685,53074.035538560005
2025-07-08,06:16:04.000,189,11068361,114685,0,1751955363,13863.117437319997,-38.12670029999572,53074.419830160004
2025-07-08,06:16:05.000,189,11068423,114725,0,1751955364,13863.258899829998,-37.72489988999587,53074.74822480001
2025-07-08,06:16:06.000,189,11068383,114605,0,1751955365,13863.002920049992,-37.435885560000315,53075.03469672001
2025-07-08,06:16:07.000,189,11068367,114685,0,1751955366,13862.70652241,-37.449983819999034,53075.32116864001
2025-07-08,06:16:08.000,189,11068427,114845,0,1751955367,13862.37644321999,-37.59096642000077,53075.48885952001
2025-07-08,06:16:09.000,189,11068347,114485,0,1751955368,13862.080045579998,-37.8658824899976,53075.7264216
2025-07-08,06:16:10.000,189,11068390,114805,0,1751955369,13861.844274729992,-38.063258130001486,53075.85218976001
2025-07-08,06:16:11.000,189,11068416,114645,0,1751955370,13861.601767569991,-38.211289859995304,53075.95000944001
2025-07-08,06:16:12.000,189,11068382,114725,0,1751955371,13861.35926040999,-38.54964810000092,53076.04084200001
2025-07-08,06:16:13.000,189,11068370,114685,0,1751955372,13861.21779789999,-39.25456110000232,53076.06180336
2025-07-08,06:16:14.000,189,11068426,114925,0,1751955373,13860.955081809989,-39.89603193000221,53076.06879048001
2025-07-08,06:16:15.000,189,11068353,114445,0,1751955374,13860.773201440003,-40.44586406999588,53075.98494504
2025-07-08,06:16:16.000,189,11068387,114605,0,1751955375,13860.550903210002,-41.05208924999897,53075.80327992001
2025-07-08,06:16:17.000,189,11068371,114325,0,1751955376,13860.422913319991,-41.8979848500021,53075.7962928
2025-07-08,06:16:18.000,189,11068397,114645,0,1751955377,13860.436385939996,-42.90601043999777,53075.64956328
2025-07-08,06:16:19.000,189,11068339,114765,0,1751955378,13860.510485350002,-43.653218219995324,53075.44693680001
2025-07-08,06:16:20.000,189,11068406,114365,0,1751955379,13860.665420479992,-44.146657320001395,53075.24431032
2025-07-08,06:16:21.000,189,11068390,114845,0,1751955380,13860.806882989993,-44.781079020001926,53075.08360656001
2025-07-08,06:16:22.000,189,11068349,114565,0,1751955381,13861.09654431999,-45.62697461999778,53074.86700584001
2025-07-08,06:16:23.000,189,11068357,114725,0,1751955382,13861.635449119996,-46.367133269995975,53074.65040512001
2025-07-08,06:16:24.000,189,11068392,114725,0,1751955383,13862.080045579998,-46.50106673999835,53074.489701360006
2025-07-08,06:16:25.000,189,11068344,114725,0,1751955384,13862.33602535999,-46.811228459999256,53074.24515216001
2025-07-08,06:16:26.000,189,11068387,114725,0,1751955385,13862.800830749991,-47.685320579999825,53074.06348704
2025-07-08,06:16:27.000,189,11068375,114605,0,1751955386,13863.6428695,-48.64400225999998,53073.92374464
2025-07-08,06:16:28.000,189,11068411,114445,0,1751955387,13864.417545149998,-49.27842396000051,53073.72810528
2025-07-08,06:16:29.000,189,11068346,114845,0,1751955388,13865.070967219996,-49.65202784999565,53073.59535000001
2025-07-08,06:16:30.000,189,11068397,114805,0,1751955389,13865.414519029997,-50.28644954999618,53073.420672
2025-07-08,06:16:31.000,189,11068364,114605,0,1751955390,13866.209403609995,-51.25218035999569,53073.32983944
2025-07-08,06:16:32.000,189,11068385,114405,0,1751955391,13867.071651289989,-51.625784249998105,53073.28791672001
2025-07-08,06:16:33.000,189,11068354,114525,0,1751955392,13867.799172769992,-51.99938814000052,53073.19009704001
2025-07-08,06:16:34.000,189,11068356,114725,0,1751955393,13868.365022809994,-52.676104619997204,53073.15516144
2025-07-08,06:16:35.000,189,11068367,114685,0,1751955394,13869.058862739992,-53.32462457999645,53073.00144480001
2025-07-08,06:16:36.000,189,11068400,114965,0,1751955395,13869.90090149,-53.79691628999717,53073.01541904
2025-07-08,06:16:37.000,189,11068326,114365,0,1751955396,13870.783358099994,-54.121176269996795,53072.98747056
2025-07-08,06:16:38.000,189,11068371,114765,0,1751955397,13871.477198029992,-54.30445365000196,53072.931573600006
2025-07-08,06:16:39.000,189,11068361,114645,0,1751955398,13872.036311759999,-54.46658364000177,53072.90362512001
2025-07-08,06:16:40.000,189,11068346,114565,0,1751955399,13872.521326080001,-54.762647099996684,53072.88965088
2025-07-08,06:16:41.000,189,11068375,114525,0,1751955400,13873.019813019993,-55.01641577999544,53072.95253496001
2025-07-08,06:16:42.000,189,11068376,114765,0,1751955401,13873.34989220999,-55.40411792999657,53072.959522080004
2025-07-08,06:16:43.000,189,11068373,114605,0,1751955402,13873.63281722999,-55.77772181999899,53073.00843192
2025-07-08,06:16:44.000,189,11068374,114365,0,1751955403,13873.814697599992,-56.35575047999737,53073.1062516
2025-07-08,06:16:45.000,189,11068373,114765,0,1751955404,13873.976369039992,-56.87738610000088,53073.127212960004
2025-07-08,06:16:46.000,189,11068347,114525,0,1751955405,13874.036995829993,-57.15230216999771,53073.148174320006
2025-07-08,06:16:47.000,189,11068329,114525,0,1751955406,13873.848379149997,-57.342628680002235,53073.245994000004
2025-07-08,06:16:48.000,189,11068395,114765,0,1751955407,13873.59239936999,-57.518856930000766,53073.32285232
2025-07-08,06:16:49.000,189,11068417,114405,0,1751955408,13873.201693389994,-57.57524996999564,53073.420672
2025-07-08,06:16:50.000,189,11068427,114525,0,1751955409,13872.743624310002,-57.4483656299999,53073.44163336
2025-07-08,06:16:51.000,189,11068372,114605,0,1751955410,13872.29902785,-56.94082826999511,53073.50451744001
2025-07-08,06:16:52.000,189,11068389,114685,0,1751955411,13871.840958769993,-56.41214351999952,53073.55342728001
2025-07-08,06:16:53.000,189,11068356,114605,0,1751955412,13871.369417069996,-55.74952530000155,53073.630285600004
2025-07-08,06:16:54.000,189,11068397,114725,0,1751955413,13870.823775959994,-55.18559490000189,53073.70714392
2025-07-08,06:16:55.000,189,11068380,114125,0,1751955414,13870.325289020002,-54.628713630001585,53073.72810528
2025-07-08,06:16:56.000,189,11068408,114725,0,1751955415,13870.102990790001,-53.92380063000019,53073.77701512
2025-07-08,06:16:57.000,189,11068364,114285,0,1751955416,13870.00194614,-52.99331546999747,53073.818937840006
2025-07-08,06:16:58.000,189,11068403,114365,0,1751955417,13869.826802079995,-52.027584659997956,53073.944706
2025-07-08,06:16:59.000,189,11068427,114645,0,1751955418,13869.537140749999,-51.07595210999716,53074.02156432
2025-07-08,06:17:00.000,189,11068405,114885,0,1751955419,13869.301369899993,-50.27940041999682,53074.05649992001
2025-07-08,06:17:01.000,189,11068356,114805,0,1751955420,13869.004972260002,-49.60973306999949,53074.14034536
2025-07-08,06:17:02.000,189,11068402,114605,0,1751955421,13868.71531092999,-48.89072180999938,53074.21720368
2025-07-08,06:17:03.000,189,11068389,114605,0,1751955422,13868.365022809994,-48.23515272000077,53074.28707488
2025-07-08,06:17:04.000,189,11068389,114565,0,1751955423,13868.115779339998,-47.65712405999511,53074.39188168001
2025-07-08,06:17:05.000,189,11068303,115005,0,1751955424,13867.846326940002,-47.12843930999952,53074.3988688
2025-07-08,06:17:06.000,189,11068424,114365,0,1751955425,13867.650973949996,-46.592705429997295,53074.46175288001
2025-07-08,06:17:07.000,189,11068373,114445,0,1751955426,13867.34110369,-46.21205240999552,53074.538611200005
2025-07-08,06:17:08.000,189,11068406,114885,0,1751955427,13867.011024499989,-46.03582415999699,53074.51764984
2025-07-08,06:17:09.000,189,11068404,114605,0,1751955428,13866.687681620002,-45.789104609997594,53074.59450816
2025-07-08,06:17:10.000,189,11068390,114445,0,1751955429,13866.424965530001,-45.34500942000159,53074.55957256001
2025-07-08,06:17:11.000,189,11068422,114645,0,1751955430,13866.108358959995,-44.915012489997025,53074.56655968
2025-07-08,06:17:12.000,189,11068379,114725,0,1751955431,13865.872588109989,-44.689440329995705,53074.53162408001
2025-07-08,06:17:13.000,189,11068354,114805,0,1751955432,13865.589663090002,-44.386327740001434,53074.43380440001
2025-07-08,06:17:14.000,189,11068376,114445,0,1751955433,13865.232638659996,-44.273541659997136,53074.35694608
2025-07-08,06:17:15.000,189,11068363,114485,0,1751955434,13864.909295779995,-44.336983829998644,53074.23117792
2025-07-08,06:17:16.000,189,11068399,114525,0,1751955435,13864.673524929989,-44.47796643000038,53074.07746128001
2025-07-08,06:17:17.000,189,11068412,114565,0,1751955436,13864.410808840003,-44.71763685000042,53073.95169312
2025-07-08,06:17:18.000,189,11068391,115045,0,1751955437,13864.249137400002,-45.10533900000155,53073.8049636
2025-07-08,06:17:19.000,189,11068398,114445,0,1751955438,13864.107674890001,-45.605827229999704,53073.56740152
2025-07-08,06:17:20.000,189,11068381,114525,0,1751955439,13863.972948689996,-45.93713633999869,53073.39971064
2025-07-08,06:17:21.000,189,11068352,114445,0,1751955440,13863.871904039996,-46.28959283999575,53073.19009704001
2025-07-08,06:17:22.000,189,11068424,114685,0,1751955441,13863.912321899996,-46.761884549996466,53073.00843192
2025-07-08,06:17:23.000,189,11068411,114725,0,1751955442,13863.96621238,-47.20597973999975,53072.77785696
2025-07-08,06:17:24.000,189,11068417,114885,0,1751955443,13864.006630240001,-47.65712405999511,53072.58920472001
2025-07-08,06:17:25.000,189,11068341,114685,0,1751955444,13864.053784409996,-48.25630010999885,53072.3376684
2025-07-08,06:17:26.000,189,11068391,114445,0,1751955445,13864.303027879992,-48.855476159995305,53072.10709344
2025-07-08,06:17:27.000,189,11068370,114605,0,1751955446,13864.579216589998,-49.186785270001565,53071.855557120005
2025-07-08,06:17:28.000,189,11068405,114445,0,1751955447,13864.88235054,-49.33481699999538,53071.66690488
2025-07-08,06:17:29.000,189,11068408,114885,0,1751955448,13865.239374969991,-49.539241769998625,53071.46427840001
2025-07-08,06:17:30.000,189,11068445,114565,0,1751955449,13865.542508919993,-49.97628782999527,53071.31754888
2025-07-08,06:17:31.000,189,11068376,114765,0,1751955450,13865.98036907,-50.526119969996216,53071.16383224
2025-07-08,06:17:32.000,189,11068355,114805,0,1751955451,13866.465383390001,-50.9702151599995,53070.97518
2025-07-08,06:17:33.000,189,11068391,114525,0,1751955452,13867.011024499989,-51.08300123999652,53070.8354376
2025-07-08,06:17:34.000,189,11068340,114485,0,1751955453,13867.39499416999,-51.209885579999536,53070.72364368001
2025-07-08,06:17:35.000,189,11068399,114365,0,1751955454,13867.812645389997,-51.35791731000063,53070.583901280006
2025-07-08,06:17:36.000,189,11068433,114365,0,1751955455,13868.230296609989,-51.618735119998746,53070.514030080005
2025-07-08,06:17:37.000,189,11068344,114645,0,1751955456,13868.72204724,-51.844307280000066,53070.43717176001
2025-07-08,06:17:38.000,189,11068337,114685,0,1751955457,13869.119489529992,-52.05578117999539,53070.38826192001
2025-07-08,06:17:39.000,189,11068354,114725,0,1751955458,13869.523668129994,-52.436434199997166,53070.36730056001
2025-07-08,06:17:40.000,189,11068436,114565,0,1751955459,13869.89416517999,-52.96511895000003,53070.3114036
2025-07-08,06:17:41.000,189,11068418,114445,0,1751955460,13870.230980679997,-53.32462457999645,53070.297429360005
2025-07-08,06:17:42.000,189,11068429,114565,0,1751955461,13870.473487839998,-53.592491520001204,53070.22057104001
2025-07-08,06:17:43.000,189,11068405,114285,0,1751955462,13870.749676549989,-53.930849759999546,53070.12275136001
2025-07-08,06:17:44.000,189,11068367,114565,0,1751955463,13870.95176584999,-54.60051710999687,53070.16467408
2025-07-08,06:17:45.000,189,11068421,114885,0,1751955464,13871.16059146,-55.07985794999695,53070.108777120004
2025-07-08,06:17:46.000,189,11068374,114725,0,1751955465,13871.26163611,-55.11510360000102,53070.1367256
2025-07-08,06:17:47.000,189,11068430,114525,0,1751955466,13871.490670649997,-55.12215273000038,53070.10179000001
2025-07-08,06:17:48.000,189,11068393,114525,0,1751955467,13871.840958769993,-55.53805139999895,53070.09480288
2025-07-08,06:17:49.000,189,11068379,114645,0,1751955468,13872.15082902999,-56.09493266999925,53070.09480288
2025-07-08,06:17:50.000,189,11068361,114685,0,1751955469,13872.37986357,-56.2852591799965,53070.14371272
2025-07-08,06:17:51.000,189,11068445,114885,0,1751955470,13872.581952870001,-56.32050483000057,53070.178648320005
2025-07-08,06:17:52.000,189,11068348,114685,0,1751955471,13872.588689179996,-56.4967330799991,53070.2065968
2025-07-08,06:17:53.000,189,11068435,114765,0,1751955472,13872.575216559992,-56.85623870999552,53070.19262256
2025-07-08,06:17:54.000,189,11068404,114605,0,1751955473,13872.48090822,-57.15230216999771,53070.24153240001
2025-07-08,06:17:55.000,189,11068346,114565,0,1751955474,13872.44049036,-57.27918651000073,53070.248519520006
2025-07-08,06:17:56.000,189,11068351,114685,0,1751955475,13872.730151689997,-57.16640042999643,53070.33236496
2025-07-08,06:17:57.000,189,11068448,114885,0,1751955476,13872.938977299993,-57.09590912999556,53070.38826192001
2025-07-08,06:17:58.000,189,11068406,114485,0,1751955477,13873.033285639998,-57.011319569995976,53070.416210400006
2025-07-08,06:17:59.000,189,11068386,114525,0,1751955478,13872.932240989998,-56.75755088999722,53070.465120240005
2025-07-08,06:18:00.000,189,11068411,114645,0,1751955479,13872.878350509993,-56.36984873999609,53070.562939920004
2025-07-08,06:18:01.000,189,11068457,114525,0,1751955480,13872.851405269997,-56.08788353999989,53070.60486264001
2025-07-08,06:18:02.000,189,11068438,114765,0,1751955481,13872.918768369993,-55.74952530000155,53070.72364368001
2025-07-08,06:18:03.000,189,11068420,114765,0,1751955482,13872.885086820002,-55.390019669997855,53070.75857928
2025-07-08,06:18:04.000,189,11068415,114525,0,1751955483,13872.817723719993,-55.05871055999887,53070.79351488001
2025-07-08,06:18:05.000,189,11068370,114605,0,1751955484,13872.763833240002,-54.748548839997966,53070.79351488001
2025-07-08,06:18:06.000,189,11068369,114405,0,1751955485,13872.750360619997,-54.46658364000177,53070.92627016
2025-07-08,06:18:07.000,189,11068363,114605,0,1751955486,13872.703206450002,-54.31855191000068,53070.94024440001
2025-07-08,06:18:08.000,189,11068404,114685,0,1751955487,13872.534798699991,-54.163471050000226,53070.98216712
2025-07-08,06:18:09.000,189,11068382,114325,0,1751955488,13872.35291832999,-54.13527452999551,53071.00312848
2025-07-08,06:18:10.000,189,11068407,114365,0,1751955489,13872.21819213,-54.14937279000151,53071.00312848
2025-07-08,06:18:11.000,189,11068434,114445,0,1751955490,13872.11714748,-54.121176269996795,53070.98216712
2025-07-08,06:18:12.000,189,11068401,114645,0,1751955491,13872.06999330999,-53.994291930001054,53070.97518
2025-07-08,06:18:13.000,189,11068368,114685,0,1751955492,13871.948739729989,-53.888554979996115,53070.89133456001
2025-07-08,06:18:14.000,189,11068391,114525,0,1751955493,13871.807277219988,-53.987242800001695,53070.87736032
2025-07-08,06:18:15.000,189,11068409,114525,0,1751955494,13871.840958769993,-53.95904627999698,53070.74460504001
2025-07-08,06:18:16.000,189,11068393,114685,0,1751955495,13871.921794489994,-53.85330932999932,53070.61883688
2025-07-08,06:18:17.000,189,11068398,114685,0,1751955496,13871.780331979993,-53.83216194000124,53070.48608160001
2025-07-08,06:18:18.000,189,11068368,114445,0,1751955497,13871.665814710002,-54.114127139997436,53070.3114036
2025-07-08,06:18:19.000,189,11068306,114565,0,1751955498,13871.611924229997,-54.114127139997436,53070.2065968
2025-07-08,06:18:20.000,189,11068388,114605,0,1751955499,13871.342471830001,-54.05068496999593,53070.080828640006
2025-07-08,06:18:21.000,189,11068381,114605,0,1751955500,13871.187536699996,-54.177569309998944,53069.86422792001
2025-07-08,06:18:22.000,189,11068410,114605,0,1751955501,13871.01912895,-54.45953450999514,53069.689549919996
2025-07-08,06:18:23.000,189,11068380,114725,0,1751955502,13870.756412859999,-54.755597969997325,53069.4729492
2025-07-08,06:18:24.000,189,11068422,114525,0,1751955503,13870.621686659993,-54.86838405000162,53069.27032272
2025-07-08,06:18:25.000,189,11068387,114765,0,1751955504,13870.453278909998,-55.04461230000015,53069.074683360006
2025-07-08,06:18:26.000,189,11068442,114445,0,1751955505,13870.466751530003,-55.29133184999955,53068.80218568
2025-07-08,06:18:27.000,189,11068448,114325,0,1751955506,13870.392652119997,-55.63673921999725,53068.515713759996
2025-07-08,06:18:28.000,189,11068380,114565,0,1751955507,13870.102990790001,-55.91165529000136,53068.22924184001
2025-07-08,06:18:29.000,189,11068373,114645,0,1751955508,13869.847011009995,-56.04558875999646,53068.10347368
2025-07-08,06:18:30.000,189,11068394,114725,0,1751955509,13869.745966359995,-56.080834410000534,53067.7960404
2025-07-08,06:18:31.000,189,11068370,114725,0,1751955510,13869.71902112,-56.17952222999884,53067.51655560001
2025-07-08,06:18:32.000,189,11068394,114685,0,1751955511,13869.65839433,-56.13722744999541,53067.25803216
2025-07-08,06:18:33.000,189,11068351,114445,0,1751955512,13869.503459199994,-56.05263788999582,53066.97156024
2025-07-08,06:18:34.000,189,11068349,114805,0,1751955513,13869.476513959999,-56.13017831999605,53066.72002392001
2025-07-08,06:18:35.000,189,11068361,114805,0,1751955514,13869.476513959999,-56.29230830999586,53066.4684876
2025-07-08,06:18:36.000,189,11068409,114805,0,1751955515,13869.388941929989,-56.306406570001855,53066.23092552
2025-07-08,06:18:37.000,189,11068344,114645,0,1751955516,13869.456305029998,-56.207718749996275,53065.96541496
2025-07-08,06:18:38.000,189,11068369,114565,0,1751955517,13869.442832409994,-56.313455700001214,53065.71387864001
2025-07-08,06:18:39.000,189,11068376,114805,0,1751955518,13869.530404439989,-56.440340039996954,53065.44836808
2025-07-08,06:18:40.000,189,11068341,114605,0,1751955519,13869.61124015999,-56.6447648100002,53065.25272872
2025-07-08,06:18:41.000,189,11068412,114445,0,1751955520,13869.77291159999,-56.76460001999658,53065.01516664
2025-07-08,06:18:42.000,189,11068384,114725,0,1751955521,13869.93458303999,-56.78574741000193,53064.83350152001
2025-07-08,06:18:43.000,189,11068394,114685,0,1751955522,13870.035627689991,-56.82099305999873,53064.56100384
2025-07-08,06:18:44.000,189,11068328,114565,0,1751955523,13870.089518169996,-57.018368699995335,53064.379338720006
2025-07-08,06:18:45.000,189,11068427,114525,0,1751955524,13870.170353889996,-57.20869520999986,53064.162738000006
2025-07-08,06:18:46.000,189,11068330,114485,0,1751955525,13870.197299129992,-57.36377607000031,53063.91818880001
2025-07-08,06:18:47.000,189,11068389,114525,0,1751955526,13870.035627689991,-57.55410257999756,53063.72254944
2025-07-08,06:18:48.000,189,11068385,114365,0,1751955527,13870.028891379996,-57.72328169999673,53063.519922960004
2025-07-08,06:18:49.000,189,11068357,114645,0,1751955528,13869.988473519996,-58.0052469000002,53063.23345104
2025-07-08,06:18:50.000,189,11068432,114205,0,1751955529,13869.81332945999,-58.392949050001334,53063.05178592
2025-07-08,06:18:51.000,189,11068373,114405,0,1751955530,13869.489986579989,-58.61852120999538,53062.80723672
2025-07-08,06:18:52.000,189,11068373,114565,0,1751955531,13869.193588939997,-58.82294597999862,53062.52775192001
2025-07-08,06:18:53.000,189,11068368,114565,0,1751955532,13868.957818089992,-59.17540247999568,53062.31115120001
2025-07-08,06:18:54.000,189,11068352,114525,0,1751955533,13868.73551985999,-59.563104629996815,53062.080576240005
2025-07-08,06:18:55.000,189,11068441,114525,0,1751955534,13868.41217697999,-59.80982417999621,53061.794104320004
2025-07-08,06:18:56.000,189,11068353,114565,0,1751955535,13868.142724579993,-60.04949459999625,53061.542568
2025-07-08,06:18:57.000,189,11068378,114685,0,1751955536,13868.007998380002,-60.33850892999908,53061.30500592001
2025-07-08,06:18:58.000,189,11068388,114645,0,1751955537,13867.927162660002,-60.71916195000085,53061.004559760004
2025-07-08,06:18:59.000,189,11068380,114685,0,1751955538,13867.886744800002,-61.13506061999942,53060.72507496
2025-07-08,06:19:00.000,189,11068380,114725,0,1751955539,13867.792436459997,-61.466369729998405,53060.53642272
2025-07-08,06:19:01.000,189,11068439,114645,0,1751955540,13867.792436459997,-61.684892760000366,53060.26392504
2025-07-08,06:19:02.000,189,11068350,114365,0,1751955541,13867.893481109997,-61.84702275000018,53060.04033720001
2025-07-08,06:19:03.000,189,11068376,114525,0,1751955542,13867.772227529997,-62.12193881999701,53059.78880088
2025-07-08,06:19:04.000,189,11068342,114445,0,1751955543,13867.650973949996,-62.40390402000048,53059.516303200005
2025-07-08,06:19:05.000,189,11068414,114525,0,1751955544,13867.489302509995,-62.62242704999517,53059.32066384001
2025-07-08,06:19:06.000,189,11068426,114685,0,1751955545,13867.307422139995,-62.83390094999777,53059.07611464
2025-07-08,06:19:07.000,189,11068345,114405,0,1751955546,13867.058178669999,-63.087669629996526,53058.81759120001
2025-07-08,06:19:08.000,189,11068352,114965,0,1751955547,13866.660736379992,-63.41897873999551,53058.58701624
2025-07-08,06:19:09.000,189,11068366,114605,0,1751955548,13866.23634884999,-63.602256120000675,53058.391376880005
2025-07-08,06:19:10.000,189,11068342,114885,0,1751955549,13865.791752389989,-63.771435239999846,53058.069969359996
2025-07-08,06:19:11.000,189,11068409,114725,0,1751955550,13865.427991650002,-63.94766348999838,53057.79747168
2025-07-08,06:19:12.000,189,11068428,114765,0,1751955551,13865.01707673999,-64.01815478999924,53057.455102800006
2025-07-08,06:19:13.000,189,11068376,114485,0,1751955552,13864.612898139989,-64.13798999999563,53057.16164376001
2025-07-08,06:19:14.000,189,11068360,114725,0,1751955553,13864.188510610002,-64.10274434999883,53056.8611976
2025-07-08,06:19:15.000,189,11068349,114445,0,1751955554,13863.791068319995,-64.07454783000139,53056.51882872001
2025-07-08,06:19:16.000,189,11068412,114605,0,1751955555,13863.51487960999,-63.968810879996454,53056.20440832001
2025-07-08,06:19:17.000,189,11068416,114565,0,1751955556,13863.198273039998,-64.00405653000053,53055.85505232
2025-07-08,06:19:18.000,189,11068398,114525,0,1751955557,13862.908611710001,-64.04635130999668,53055.5685804
2025-07-08,06:19:19.000,189,11068403,114565,0,1751955558,13862.66610455,-64.0604495699954,53055.1842888
2025-07-08,06:19:20.000,189,11068376,114365,0,1751955559,13862.450542629995,-64.01815478999924,53054.89082976001
2025-07-08,06:19:21.000,189,11068394,114445,0,1751955560,13862.282134879999,-63.954712619997736,53054.51352528
2025-07-08,06:19:22.000,189,11068377,114685,0,1751955561,13862.073309269988,-63.97586000999581,53054.19211776001
2025-07-08,06:19:23.000,189,11068410,114365,0,1751955562,13861.898165209997,-64.10274434999883,53053.90564584001
2025-07-08,06:19:24.000,189,11068346,114445,0,1751955563,13861.736493769997,-64.32831651000015,53053.61917392001
2025-07-08,06:19:25.000,189,11068338,114445,0,1751955564,13861.669130670001,-64.44815171999653,53053.31872776
2025-07-08,06:19:26.000,189,11068368,114485,0,1751955565,13861.595031259996,-64.56798693000019,53052.983346
2025-07-08,06:19:27.000,189,11068365,114525,0,1751955566,13861.251479449995,-64.56798693000019,53052.64796424
2025-07-08,06:19:28.000,189,11068377,114645,0,1751955567,13860.874246089988,-64.58913431999827,53052.31258248
2025-07-08,06:19:29.000,189,11068320,114805,0,1751955568,13860.557639519997,-64.73716604999936,53051.98418784
2025-07-08,06:19:30.000,189,11068373,114365,0,1751955569,13860.26797819,-64.98388559999876,53051.6907288
2025-07-08,06:19:31.000,189,11068334,114645,0,1751955570,13859.884008519999,-65.30814557999838,53051.24355312001
2025-07-08,06:19:32.000,189,11068451,114685,0,1751955571,13859.365312649992,-65.20945776000008,53050.88022288
2025-07-08,06:19:33.000,189,11068432,114685,0,1751955572,13858.92071618999,-65.00503298999683,53050.44702144
2025-07-08,06:19:34.000,189,11068379,114445,0,1751955573,13858.442438179998,-65.08962254999642,53050.076704080006
2025-07-08,06:19:35.000,189,11068344,114525,0,1751955574,13858.044995889992,-65.3222438399971,53049.671451120004
2025-07-08,06:19:36.000,189,11068397,114885,0,1751955575,13857.68123514999,-65.46322643999883,53049.238249680006
2025-07-08,06:19:37.000,189,11068401,114725,0,1751955576,13857.236638689988,-65.49142295999627,53048.853958080006
2025-07-08,06:19:38.000,189,11068405,114525,0,1751955577,13856.913295810002,-65.51961948000098,53048.4766536
2025-07-08,06:19:39.000,189,11068356,114565,0,1751955578,13856.697733889996,-65.77338815999974,53048.03646504001
2025-07-08,06:19:40.000,189,11068345,114725,0,1751955579,13856.38786363,-66.15404118000151,53047.63121208001
2025-07-08,06:19:41.000,189,11068325,114525,0,1751955580,13856.017366579988,-66.35141681999812,53047.20499776
2025-07-08,06:19:42.000,189,11068370,114565,0,1751955581,13855.653605840002,-66.51354680999793,53046.7997448
2025-07-08,06:19:43.000,189,11068349,114765,0,1751955582,13855.35047189,-66.70387331999518,53046.33160776001
2025-07-08,06:19:44.000,189,11068358,114765,0,1751955583,13855.013656389994,-66.90124895999907,53045.90539344001
2025-07-08,06:19:45.000,189,11068363,114605,0,1751955584,13854.656631960002,-67.00698590999673,53045.46520488
2025-07-08,06:19:46.000,189,11068353,114405,0,1751955585,13854.474751590002,-67.05632981999952,53045.08790040001
2025-07-08,06:19:47.000,189,11068348,114485,0,1751955586,13854.225508119991,-67.13387024999975,53044.57085352
2025-07-08,06:19:48.000,189,11068412,114685,0,1751955587,13853.98973727,-67.38058979999914,53044.1446392
2025-07-08,06:19:49.000,189,11068328,114685,0,1751955588,13853.652921769994,-67.62730934999854,53043.69746352001
2025-07-08,06:19:50.000,189,11068365,114365,0,1751955589,13853.242006859997,-67.5991128300011,53043.2363136
2025-07-08,06:19:51.000,189,11068333,114725,0,1751955590,13852.91192767,-67.47222848999809,53042.78913792001
2025-07-08,06:19:52.000,189,11068367,114725,0,1751955591,13852.54143061999,-67.54271978999896,53042.314013760006
2025-07-08,06:19:53.000,189,11068376,114645,0,1751955592,13852.143988329997,-67.7330462999962,53041.82491536
2025-07-08,06:19:54.000,189,11068423,114285,0,1751955593,13851.72633710999,-68.02206062999903,53041.39171392
2025-07-08,06:19:55.000,189,11068371,114525,0,1751955594,13851.295213269994,-68.1277975799967,53040.83973144
2025-07-08,06:19:56.000,189,11068353,114685,0,1751955595,13850.931452529992,-68.3392714799993,53040.37858152
2025-07-08,06:19:57.000,189,11068337,114285,0,1751955596,13850.419492969995,-68.71992450000107,53039.84057328001
2025-07-08,06:19:58.000,189,11068349,114525,0,1751955597,13849.779543520002,-68.65648232999956,53039.3235264
2025-07-08,06:19:59.000,189,11068324,114525,0,1751955598,13849.20695716999,-68.59304015999805,53038.792505280006
2025-07-08,06:20:00.000,189,11068370,114525,0,1751955599,13848.769097019998,-68.7974649300013,53038.22654856
2025-07-08,06:20:01.000,189,11068384,114885,0,1751955600,13848.358182110002,-69.22041272999923,53037.65360472
2025-07-08,06:20:02.000,189,11068390,114565,0,1751955601,13847.80580468999,-69.48123053999734,53037.1225836
2025-07-08,06:20:03.000,189,11068341,114725,0,1751955602,13847.293845129992,-69.55877096999757,53036.563614000006
2025-07-08,06:20:04.000,189,11068323,114525,0,1751955603,13846.85598498,-69.65745878999587,53036.01861864
2025-07-08,06:20:05.000,189,11068373,114565,0,1751955604,13846.458542689994,-69.71385182999802,53035.46663616
2025-07-08,06:20:06.000,189,11068395,114605,0,1751955605,13845.912901579992,-69.89712920999591,53034.90067944
2025-07-08,06:20:07.000,189,11068339,114645,0,1751955606,13845.52893190999,-70.08745572000043,53034.37664544001
2025-07-08,06:20:08.000,189,11068380,114605,0,1751955607,13845.118016999993,-70.24958571000025,53033.8386372
2025-07-08,06:20:09.000,189,11068351,114565,0,1751955608,13844.680156850001,-70.39056831000198,53033.32159032001
2025-07-08,06:20:10.000,189,11068375,114485,0,1751955609,13844.33660504,-70.38351917999535,53032.84646616001
2025-07-08,06:20:11.000,189,11068399,115125,0,1751955610,13843.952635369998,-70.44696134999685,53032.371342000006
2025-07-08,06:20:12.000,189,11068373,114365,0,1751955611,13843.649501419997,-70.60909133999667,53031.91019208001
2025-07-08,06:20:13.000,189,11068320,114725,0,1751955612,13843.31942223,-70.74302480999904,53031.414106560005
2025-07-08,06:20:14.000,189,11068356,114565,0,1751955613,13842.962397799995,-70.8981056699995,53030.95295664001
2025-07-08,06:20:15.000,189,11068399,114685,0,1751955614,13842.672736469998,-71.05318652999995,53030.4848196
2025-07-08,06:20:16.000,189,11068380,114525,0,1751955615,13842.369602519997,-71.3069552099987,53029.98174696
2025-07-08,06:20:18.000,189,11068380,114365,0,1751955617,13841.72965306999,-71.5536747599981,53029.22015088
2025-07-08,06:20:19.000,189,11068378,114485,0,1751955618,13841.345683400003,-71.57482214999618,53028.81489792
2025-07-08,06:20:20.000,189,11068346,114605,0,1751955619,13840.968450039996,-71.47613432999788,53028.4236192
2025-07-08,06:20:21.000,189,11068452,114685,0,1751955620,13840.624898229995,-71.3562991200015,53028.01836624
2025-07-08,06:20:22.000,189,11068377,114685,0,1751955621,13840.308291659989,-71.44088868000108,53027.627087520006
2025-07-08,06:20:23.000,189,11068316,114525,0,1751955622,13840.032102949997,-71.61006780000025,53027.291705760006
2025-07-08,06:20:24.000,189,11068353,114645,0,1751955623,13839.836749959992,-71.68760823000048,53026.97728536001
2025-07-08,06:20:25.000,189,11068395,114765,0,1751955624,13839.60097911,-71.70875561999856,53026.58600664
2025-07-08,06:20:26.000,189,11068345,114445,0,1751955625,13839.35847195,-71.73695213999599,53026.285560480006
2025-07-08,06:20:27.000,189,11068425,114445,0,1751955626,13839.176591579999,-71.7017064899992,53025.908256
2025-07-08,06:20:28.000,189,11068350,114565,0,1751955627,13838.927348109988,-71.77924691999942,53025.55191288
2025-07-08,06:20:29.000,189,11068413,114565,0,1751955628,13838.570323679996,-71.9484260399986,53025.19556976
2025-07-08,06:20:30.000,189,11068376,114485,0,1751955629,13838.21329924999,-72.05416298999626,53024.83223952
2025-07-08,06:20:31.000,189,11068389,114285,0,1751955630,13837.775439099998,-72.18104732999927,53024.489870640005
2025-07-08,06:20:32.000,189,11068447,114605,0,1751955631,13837.310633709996,-72.32202993000101,53024.07763056001
2025-07-08,06:20:33.000,189,11068353,114725,0,1751955632,13836.818883079999,-72.44891426999675,53023.78417152
2025-07-08,06:20:34.000,189,11068348,114645,0,1751955633,13836.266505660002,-72.73792859999958,53023.434815520006
2025-07-08,06:20:35.000,189,11068350,114885,0,1751955634,13835.78149134,-72.99169727999833,53023.10642088
2025-07-08,06:20:36.000,189,11068357,114445,0,1751955635,13835.276268089998,-73.18907292000222,53022.70815504001
2025-07-08,06:20:37.000,189,11068412,114485,0,1751955636,13834.831671629996,-73.31595725999796,53022.3448248
2025-07-08,06:20:38.000,189,11068411,114565,0,1751955637,13834.346657309994,-73.37939942999947,53021.93258472
2025-07-08,06:20:39.000,189,11068345,114485,0,1751955638,13833.848170370002,-73.58382419999543,53021.54829312
2025-07-08,06:20:40.000,189,11068360,114765,0,1751955639,13833.36315605,-73.72480679999717,53021.20592424001
2025-07-08,06:20:41.000,189,11068401,114565,0,1751955640,13832.804042319993,-73.89398591999634,53020.74477432001
2025-07-08,06:20:42.000,189,11068434,114485,0,1751955641,13832.25840120999,-73.94332982999913,53020.33952136001
2025-07-08,06:20:43.000,189,11068365,114525,0,1751955642,13831.739705339998,-74.05611590999615,53019.892345680004
2025-07-08,06:20:44.000,189,11068346,114525,0,1751955643,13831.234482089996,-74.23234416000196,53019.46613136
2025-07-08,06:20:45.000,189,11068395,114725,0,1751955644,13830.702313599999,-74.52840761999687,53019.0608784
2025-07-08,06:20:46.000,189,11068423,114605,0,1751955645,13830.210562970002,-74.69758673999604,53018.62767696
2025-07-08,06:20:47.000,189,11068420,114725,0,1751955646,13829.752493889995,-74.76807803999691,53018.17351416
2025-07-08,06:20:48.000,189,11068385,114605,0,1751955647,13829.402205769999,-74.64824283000053,53017.74031272
2025-07-08,06:20:49.000,189,11068373,114645,0,1751955648,13829.038445029997,-74.59889891999774,53017.30711128
2025-07-08,06:20:50.000,189,11068354,114765,0,1751955649,13828.68142059999,-74.62709543999517,53016.88788408001
2025-07-08,06:20:51.000,189,11068367,114365,0,1751955650,13828.37828664999,-74.67643934999796,53016.49660536
2025-07-08,06:20:52.000,189,11068401,114445,0,1751955651,13828.135779489989,-74.69758673999604,53016.02846832001
2025-07-08,06:20:53.000,189,11068387,114725,0,1751955652,13827.825909229992,-74.6059480499971,53015.6371896
2025-07-08,06:20:54.000,189,11068397,114525,0,1751955653,13827.576665759996,-74.57775152999966,53015.23892376001
2025-07-08,06:20:55.000,189,11068370,114525,0,1751955654,13827.30047704999,-74.472014580002,53014.77777384
2025-07-08,06:20:56.000,189,11068307,114725,0,1751955655,13826.983870479999,-74.48611284000071,53014.44937920001
2025-07-08,06:20:57.000,189,11068393,114725,0,1751955656,13826.647054979992,-74.55660414000158,53013.995216400006
2025-07-08,06:20:58.000,189,11068353,114645,0,1751955657,13826.384338889991,-74.59184978999838,53013.59695056
2025-07-08,06:20:59.000,189,11068422,114725,0,1751955658,13826.114886489995,-74.6693902199986,53013.16374912
2025-07-08,06:21:00.000,189,11068408,114565,0,1751955659,13825.825225159999,-74.79627456000162,53012.77247040001
2025-07-08,06:21:01.000,189,11068332,114525,0,1751955660,13825.528827519993,-74.95840455000143,53012.38119168
2025-07-08,06:21:02.000,189,11068384,114565,0,1751955661,13825.313265600002,-75.09233801999653,53011.927028879996
2025-07-08,06:21:03.000,189,11068405,114445,0,1751955662,13825.218957259996,-75.2615171399957,53011.61959560001
2025-07-08,06:21:04.000,189,11068379,114725,0,1751955663,13825.192012020001,-75.44479452000087,53011.18639416001
2025-07-08,06:21:05.000,189,11068321,114685,0,1751955664,13825.185275709991,-75.59987538000132,53010.80210256001
2025-07-08,06:21:06.000,189,11068407,114445,0,1751955665,13825.158330469996,-75.79725101999793,53010.49466928001
2025-07-08,06:21:07.000,189,11068414,114605,0,1751955666,13825.124648919991,-76.02282317999925,53010.13133904001
2025-07-08,06:21:08.000,189,11068391,114725,0,1751955667,13825.158330469996,-76.23429708000185,53009.83089288
2025-07-08,06:21:09.000,189,11068384,114565,0,1751955668,13825.205484639991,-76.39642707000166,53009.53044672
2025-07-08,06:21:10.000,189,11068353,114525,0,1751955669,13825.266111429992,-76.48101663000125,53009.20205208001
2025-07-08,06:21:11.000,189,11068385,114605,0,1751955670,13825.286320359992,-76.64314662000106,53008.90160592
2025-07-08,06:21:12.000,189,11068375,114525,0,1751955671,13825.232429880001,-76.77708008999616,53008.6850052
2025-07-08,06:21:13.000,189,11068340,114565,0,1751955672,13825.205484639991,-76.84757138999703,53008.40552040001
2025-07-08,06:21:14.000,189,11068423,114525,0,1751955673,13825.205484639991,-76.73478531,53008.0911
2025-07-08,06:21:15.000,189,11068400,114205,0,1751955674,13825.225693569992,-76.66429400999914,53007.92340912
2025-07-08,06:21:16.000,189,11068383,114365,0,1751955675,13825.239166189996,-76.71363792000193,53007.6369372
2025-07-08,06:21:17.000,189,11068405,114485,0,1751955676,13825.252638810001,-76.75593269999808,53007.434310720004
2025-07-08,06:21:19.000,189,11068414,114605,0,1751955678,13825.414310250002,-76.78412921999552,53007.03604488
2025-07-08,06:21:20.000,189,11068359,114485,0,1751955679,13825.535563830003,-76.68544139999722,53006.87534112001
2025-07-08,06:21:21.000,189,11068433,114525,0,1751955680,13825.596190619988,-76.75593269999808,53006.72861160001
2025-07-08,06:21:22.000,189,11068418,114525,0,1751955681,13825.683762649998,-76.84052225999767,53006.56092072001
2025-07-08,06:21:23.000,189,11068383,114605,0,1751955682,13825.845434089999,-76.80527661000087,53006.42117832001
2025-07-08,06:21:24.000,189,11068396,114485,0,1751955683,13826.00036921999,-76.76298182999744,53006.260474560004
2025-07-08,06:21:25.000,189,11068329,114565,0,1751955684,13826.14856804,-76.65724487999978,53006.10675792001
2025-07-08,06:21:26.000,189,11068410,114725,0,1751955685,13826.33044841,-76.66429400999914,53006.05086096
2025-07-08,06:21:27.000,189,11068429,114565,0,1751955686,13826.505592469992,-76.79117835000216,53005.91111856
2025-07-08,06:21:28.000,189,11068358,114885,0,1751955687,13826.700945459997,-76.8687187799951,53005.84124736
2025-07-08,06:21:29.000,189,11068420,114725,0,1751955688,13826.862616899998,-76.89691529999982,53005.75041480001
2025-07-08,06:21:30.000,189,11068340,114685,0,1751955689,13827.024288339999,-76.9815048599994,53005.7154792
2025-07-08,06:21:31.000,189,11068364,114485,0,1751955690,13827.13880560999,-77.0308487700022,53005.659582240005
2025-07-08,06:21:32.000,189,11068401,114565,0,1751955691,13827.26005918999,-77.06609441999899,53005.645608
2025-07-08,06:21:33.000,189,11068375,114365,0,1751955692,13827.28700443,-77.14363484999922,53005.5757368
2025-07-08,06:21:34.000,189,11068412,114485,0,1751955693,13827.38131276999,-77.20002789000137,53005.55477544001
2025-07-08,06:21:35.000,189,11068359,114605,0,1751955694,13827.4688848,-77.21412615000008,53005.58272392001
2025-07-08,06:21:36.000,189,11068413,114525,0,1751955695,13827.516038969996,-77.14363484999922,53005.5058656
2025-07-08,06:21:37.000,189,11068377,114645,0,1751955696,13827.52951159,-77.13658571999986,53005.540801200004
2025-07-08,06:21:38.000,189,11068347,114565,0,1751955697,13827.542984209991,-77.11543833000178,53005.43599440001
2025-07-08,06:21:39.000,189,11068430,114485,0,1751955698,13827.610347310001,-77.14363484999922,53005.52682696
2025-07-08,06:21:40.000,189,11068327,114805,0,1751955699,13827.644028859992,-77.12248746000114,53005.51983984
2025-07-08,06:21:41.000,189,11068373,114405,0,1751955700,13827.697919339997,-77.04494703000091,53005.51285272001
2025-07-08,06:21:42.000,189,11068357,114685,0,1751955701,13827.731600890002,-76.92511181999726,53005.5058656
2025-07-08,06:21:43.000,189,11068419,114685,0,1751955702,13827.765282439992,-76.92511181999726,53005.561762560006
2025-07-08,06:21:44.000,189,11068381,114805,0,1751955703,13827.765282439992,-77.00265224999748,53005.51285272001
2025-07-08,06:21:45.000,189,11068422,114525,0,1751955704,13827.778755059997,-77.18592962999537,53005.49887848
2025-07-08,06:21:46.000,189,11068373,114365,0,1751955705,13827.825909229992,-77.24232266999752,53005.442981520006
2025-07-08,06:21:47.000,189,11068362,114565,0,1751955706,13827.994316979988,-77.23527353999816,53005.394071680006
2025-07-08,06:21:48.000,189,11068395,114365,0,1751955707,13828.068416389993,-77.2634700599956,53005.422020160004
2025-07-08,06:21:49.000,189,11068461,114365,0,1751955708,13828.182933659999,-77.39035439999861,53005.42900728
2025-07-08,06:21:50.000,189,11068401,114725,0,1751955709,13828.250296759994,-77.53838612999971,53005.442981520006
2025-07-08,06:21:51.000,189,11068362,114365,0,1751955710,13828.31765985999,-77.7216635099976,53005.35214896
2025-07-08,06:21:52.000,189,11068385,114485,0,1751955711,13828.48606761,-77.75690916000167,53005.34516184001
2025-07-08,06:21:53.000,189,11068405,114765,0,1751955712,13828.68815691,-77.94018653999956,53005.28926488
2025-07-08,06:21:54.000,189,11068413,114365,0,1751955713,13828.876773589996,-78.03887435999786,53005.324200480005
2025-07-08,06:21:55.000,189,11068435,114565,0,1751955714,13829.065390269992,-78.18690608999896,53005.29625200001
2025-07-08,06:21:56.000,189,11068362,114645,0,1751955715,13829.307897429993,-78.30674129999534,53005.29625200001
2025-07-08,06:21:57.000,189,11068393,114725,0,1751955716,13829.57734982999,-78.38428172999556,53005.324200480005
2025-07-08,06:21:58.000,189,11068323,114565,0,1751955717,13829.84006591999,-78.51116606999858,53005.38009744
2025-07-08,06:21:59.000,189,11068415,114645,0,1751955718,13830.109518320001,-78.55346085000201,53005.41503304001
2025-07-08,06:22:00.000,189,11068411,114245,0,1751955719,13830.439597509998,-78.56755911000073,53005.40804592
2025-07-08,06:22:01.000,189,11068359,114605,0,1751955720,13830.702313599999,-78.6380504100016,53005.46394288001
2025-07-08,06:22:02.000,189,11068371,114605,0,1751955721,13830.98523862,-78.71559084000182,53005.53381408001
2025-07-08,06:22:03.000,189,11068386,114645,0,1751955722,13831.254691019996,-78.84952430999692,53005.54778832
2025-07-08,06:22:04.000,189,11068342,114525,0,1751955723,13831.591506520002,-78.92001560999779,53005.645608
2025-07-08,06:22:05.000,189,11068377,114765,0,1751955724,13831.860958919999,-78.87772083000164,53005.645608
2025-07-08,06:22:06.000,189,11068336,114565,0,1751955725,13832.10346608,-78.87067170000228,53005.7154792
2025-07-08,06:22:07.000,189,11068409,114485,0,1751955726,13832.312291689996,-78.96231039000122,53005.80631176
2025-07-08,06:22:08.000,189,11068363,114645,0,1751955727,13832.548062540001,-79.14558776999911,53005.84124736
2025-07-08,06:22:09.000,189,11068382,114685,0,1751955728,13832.763624459993,-79.15263689999847,53005.925092800004
2025-07-08,06:22:10.000,189,11068385,114445,0,1751955729,13832.972450069989,-79.17378428999655,53006.03688672001
2025-07-08,06:22:11.000,189,11068363,114845,0,1751955730,13833.20148461,-79.1949316800019,53006.092783680004
2025-07-08,06:22:12.000,189,11068434,114445,0,1751955731,13833.41704652999,-79.17378428999655,53006.14868064
2025-07-08,06:22:13.000,189,11068370,114725,0,1751955732,13833.639344759991,-79.17378428999655,53006.26746168
2025-07-08,06:22:14.000,189,11068390,114725,0,1751955733,13833.834697749997,-79.22312819999934,53006.379255600004
2025-07-08,06:22:15.000,189,11068389,114565,0,1751955734,13833.955951329997,-79.11034212000231,53006.449126800006
2025-07-08,06:22:16.000,189,11068399,114725,0,1751955735,13834.063732289993,-79.03985082000145,53006.52598512
2025-07-08,06:22:17.000,189,11068387,114645,0,1751955736,13834.151304319988,-78.97640864999994,53006.64476616
2025-07-08,06:22:18.000,189,11068364,114725,0,1751955737,13834.184985869993,-78.89181909000035,53006.763547200004
2025-07-08,06:22:19.000,189,11068367,114605,0,1751955738,13834.218667419998,-78.82837691999885,53006.833418400005
2025-07-08,06:22:20.000,189,11068366,114485,0,1751955739,13834.306239449994,-78.78608213999541,53006.85437976001
2025-07-08,06:22:21.000,189,11068373,114525,0,1751955740,13834.45443826999,-78.74378735999926,53006.98014792
2025-07-08,06:22:22.000,189,11068399,114685,0,1751955741,13834.548746609995,-78.70854170999519,53007.05700624
2025-07-08,06:22:23.000,189,11068399,114725,0,1751955742,13834.60263709,-78.6380504100016,53007.1478388
2025-07-08,06:22:24.000,189,11068366,114725,0,1751955743,13834.690209119995,-78.50411693999922,53007.21072288001
2025-07-08,06:22:25.000,189,11068369,114525,0,1751955744,13834.791253769996,-78.39837999000156,53007.28059408001
2025-07-08,06:22:26.000,189,11068375,114645,0,1751955745,13834.851880559996,-78.35608520999813,53007.32950392001
2025-07-08,06:22:27.000,189,11068400,114565,0,1751955746,13834.919243659991,-78.21510260999639,53007.44129784
2025-07-08,06:22:28.000,189,11068406,114485,0,1751955747,13834.966397830001,-78.09526740000001,53007.42033648
2025-07-08,06:22:29.000,189,11068362,114445,0,1751955748,13834.993343069997,-77.94018653999956,53007.58104024
2025-07-08,06:22:30.000,189,11068396,114405,0,1751955749,13835.074178789997,-77.85559697999997,53007.671872800005
2025-07-08,06:22:31.000,189,11068320,114685,0,1751955750,13835.080915099992,-77.80625306999718,53007.67885992
2025-07-08,06:22:32.000,189,11068384,114565,0,1751955751,13835.053969859997,-77.6864178600008,53007.73475688001
2025-07-08,06:22:33.000,189,11068357,114725,0,1751955752,13835.033760929997,-77.53838612999971,53007.7766796
2025-07-08,06:22:34.000,189,11068340,114885,0,1751955753,13835.020288309992,-77.48904221999692,53007.769692480004
2025-07-08,06:22:35.000,189,11068367,114445,0,1751955754,13835.027024620002,-77.44674744000076,53007.769692480004
2025-07-08,06:22:36.000,189,11068370,114765,0,1751955755,13835.020288309992,-77.48199308999756,53007.86052504001
2025-07-08,06:22:37.000,189,11068431,114605,0,1751955756,13834.986606760001,-77.46084569999948,53007.87449928
2025-07-08,06:22:38.000,189,11068341,114565,0,1751955757,13834.959661519992,-77.43264918000204,53007.83257656001
2025-07-08,06:22:39.000,189,11068383,114365,0,1751955758,13834.966397830001,-77.40445265999733,53007.839563680005
2025-07-08,06:22:40.000,189,11068345,114285,0,1751955759,13834.952925209996,-77.42560004999541,53007.83257656001
2025-07-08,06:22:41.000,189,11068382,114605,0,1751955760,13834.986606760001,-77.40445265999733,53007.81860232
2025-07-08,06:22:42.000,189,11068392,114645,0,1751955761,13834.986606760001,-77.4749439599982,53007.7766796
2025-07-08,06:22:43.000,189,11068379,114325,0,1751955762,13834.993343069997,-77.45379657000012,53007.79764096
2025-07-08,06:22:44.000,189,11068409,114645,0,1751955763,13835.013551999997,-77.35510875000182,53007.790653840006
2025-07-08,06:22:45.000,189,11068329,114405,0,1751955764,13835.107860340002,-77.2282244099988,53007.79764096
2025-07-08,06:22:46.000,189,11068415,114725,0,1751955765,13835.249322850002,-77.14363484999922,53007.79764096
2025-07-08,06:22:47.000,189,11068398,114525,0,1751955766,13835.343631189993,-77.1647822399973,53007.769692480004
2025-07-08,06:22:48.000,189,11068412,114685,0,1751955767,13835.505302629994,-77.10134006999579,53007.74873112
2025-07-08,06:22:49.000,189,11068403,114565,0,1751955768,13835.64002883,-76.9815048599994,53007.790653840006
2025-07-08,06:22:50.000,189,11068412,114725,0,1751955769,13835.83538181999,-76.93216094999661,53007.76270536001
2025-07-08,06:22:51.000,189,11068364,114445,0,1751955770,13836.084625290001,-76.81232574000023,53007.8465508
2025-07-08,06:22:52.000,189,11068391,114365,0,1751955771,13836.259769349992,-76.68544139999722,53007.85353792
2025-07-08,06:22:53.000,189,11068418,114565,0,1751955772,13836.461858649993,-76.5726553200002,53007.88148640001
2025-07-08,06:22:54.000,189,11068411,114525,0,1751955773,13836.663947949994,-76.48101663000125,53007.958344720006
2025-07-08,06:22:55.000,189,11068343,114605,0,1751955774,13836.866037249994,-76.33298490000016,53008.007254560005
2025-07-08,06:22:56.000,189,11068393,114845,0,1751955775,13836.99402713999,-76.19200229999842,53008.03520304
2025-07-08,06:22:57.000,189,11068399,114605,0,1751955776,13837.189380129996,-76.07216709000204,53008.14000984
2025-07-08,06:22:58.000,189,11068420,114485,0,1751955777,13837.317370019991,-76.05101969999669,53008.15398408
2025-07-08,06:22:59.000,189,11068386,114685,0,1751955778,13837.452096219997,-75.99462666000181,53008.25879088
2025-07-08,06:23:00.000,189,11068392,114645,0,1751955779,13837.586822420002,-75.94528274999902,53008.26577800001
2025-07-08,06:23:01.000,189,11068364,114725,0,1751955780,13837.701339689993,-75.88184057999752,53008.342636320005
2025-07-08,06:23:02.000,189,11068396,114565,0,1751955781,13837.782175409993,-75.93823361999966,53008.36359768001
2025-07-08,06:23:03.000,189,11068335,114605,0,1751955782,13837.903428989994,-76.10036360999948,53008.41949464
2025-07-08,06:23:04.000,189,11068384,114405,0,1751955783,13838.017946259999,-76.22724794999522,53008.52430144
2025-07-08,06:23:05.000,189,11068350,114445,0,1751955784,13838.13919984,-76.26954272999865,53008.52430144
2025-07-08,06:23:06.000,189,11068424,114525,0,1751955785,13838.23350817999,-76.38232880999567,53008.629108240006
2025-07-08,06:23:07.000,189,11068323,114605,0,1751955786,13838.37497068999,-76.5233114099974,53008.63609536
2025-07-08,06:23:08.000,189,11068396,114605,0,1751955787,13838.428861169996,-76.69249052999658,53008.65705672
2025-07-08,06:23:09.000,189,11068361,114285,0,1751955788,13838.550114749996,-76.85462051999639,53008.69199232
2025-07-08,06:23:10.000,189,11068406,114405,0,1751955789,13838.705049880002,-76.89691529999982,53008.71295368
2025-07-08,06:23:11.000,189,11068394,114565,0,1751955790,13838.725258810002,-76.89691529999982,53008.747889280006
2025-07-08,06:23:12.000,189,11068348,114605,0,1751955791,13838.738731429992,-77.00970137999684,53008.747889280006
2025-07-08,06:23:13.000,189,11068361,114405,0,1751955792,13838.772412979997,-77.0167505099962,53008.796799120006
2025-07-08,06:23:14.000,189,11068321,114445,0,1751955793,13838.799358219992,-77.1295365900005,53008.81776048001
2025-07-08,06:23:15.000,189,11068395,114365,0,1751955794,13838.711786189997,-77.13658571999986,53008.83173472
2025-07-08,06:23:16.000,189,11068400,114725,0,1751955795,13838.698313569992,-77.15773310999793,53008.845708960005
2025-07-08,06:23:17.000,189,11068351,114445,0,1751955796,13838.590532609996,-77.15068397999858,53008.78981200001
2025-07-08,06:23:18.000,189,11068341,114565,0,1751955797,13838.476015339991,-77.17183136999665,53008.78282488
2025-07-08,06:23:19.000,189,11068356,114525,0,1751955798,13838.348025449995,-77.14363484999922,53008.78981200001
2025-07-08,06:23:20.000,189,11068419,114445,0,1751955799,13838.17288138999,-77.06609441999899,53008.7548764
2025-07-08,06:23:21.000,189,11068409,114565,0,1751955800,13837.984264709994,-77.00970137999684,53008.65006960001
2025-07-08,06:23:22.000,189,11068343,114645,0,1751955801,13837.842802199993,-76.97445573000005,53008.608146880004
2025-07-08,06:23:23.000,189,11068363,114485,0,1751955802,13837.694603379998,-76.91101355999854,53008.55224992001
2025-07-08,06:23:24.000,189,11068402,114645,0,1751955803,13837.472305149997,-76.83347312999831,53008.45443024001
2025-07-08,06:23:25.000,189,11068397,114365,0,1751955804,13837.270215849996,-76.84052225999767,53008.35661056
2025-07-08,06:23:26.000,189,11068426,114405,0,1751955805,13837.01423606999,-76.73478531,53008.3007136
2025-07-08,06:23:27.000,189,11068372,114685,0,1751955806,13836.785201529994,-76.60790096999699,53008.19590680001
2025-07-08,06:23:28.000,189,11068336,114565,0,1751955807,13836.583112229993,-76.49511488999997,53008.11904848001
2025-07-08,06:23:29.000,189,11068372,114365,0,1751955808,13836.387759240002,-76.4246235899991,53007.99328032
2025-07-08,06:23:30.000,189,11068419,114645,0,1751955809,13836.306923520002,-76.39642707000166,53007.85353792
2025-07-08,06:23:31.000,189,11068399,114565,0,1751955810,13836.172197319996,-76.26249359999929,53007.69982128
2025-07-08,06:23:32.000,189,11068353,114525,0,1751955811,13836.057680049991,-76.14970752000227,53007.60898872
2025-07-08,06:23:33.000,189,11068403,114485,0,1751955812,13835.94316278,-76.02987230999861,53007.44828496001
2025-07-08,06:23:34.000,189,11068385,114725,0,1751955813,13835.85559074999,-75.8677423199988,53007.392388
2025-07-08,06:23:35.000,189,11068364,114525,0,1751955814,13835.81517288999,-75.79020188999857,53007.238671360006
2025-07-08,06:23:36.000,189,11068419,114605,0,1751955815,13835.666974069994,-75.79725101999793,53007.1827744
2025-07-08,06:23:37.000,189,11068342,114365,0,1751955816,13835.599610969999,-75.74790710999514,53007.050019120004
2025-07-08,06:23:38.000,189,11068433,114645,0,1751955817,13835.57266572999,-75.67036668000219,53006.931238080004
2025-07-08,06:23:39.000,189,11068415,114845,0,1751955818,13835.538984179999,-75.55053146999853,53006.82643128001
2025-07-08,06:23:40.000,189,11068397,114765,0,1751955819,13835.512038939989,-75.49413842999638,53006.72861160001
2025-07-08,06:23:41.000,189,11068380,114885,0,1751955820,13835.437939529998,-75.43069626000215,53006.616817680006
2025-07-08,06:23:42.000,189,11068370,114405,0,1751955821,13835.390785359989,-75.42364712999552,53006.50502376
2025-07-08,06:23:43.000,189,11068375,114605,0,1751955822,13835.424466909993,-75.36020496000128,53006.35829424
2025-07-08,06:23:44.000,189,11068394,114725,0,1751955823,13835.424466909993,-75.24741887999699,53006.25348744001
2025-07-08,06:23:45.000,189,11068368,114605,0,1751955824,13835.451412149989,-75.15578018999804,53006.14868064
2025-07-08,06:23:46.000,189,11068422,114645,0,1751955825,13835.464884769994,-75.14168192999932,53006.01592536001
2025-07-08,06:23:47.000,189,11068355,114605,0,1751955826,13835.559193109999,-75.0641414999991,53005.93906704001
2025-07-08,06:23:48.000,189,11068361,114725,0,1751955827,13835.66023776,-74.8808641200012,53005.86919584001
2025-07-08,06:23:49.000,189,11068400,114445,0,1751955828,13835.72086455,-74.7046358699954,53005.74342768
2025-07-08,06:23:50.000,189,11068392,114645,0,1751955829,13835.83538181999,-74.5707024000003,53005.778363280006
2025-07-08,06:23:51.000,189,11068388,114445,0,1751955830,13835.90274492,-74.49316197000007,53005.67355648
2025-07-08,06:23:52.000,189,11068358,114445,0,1751955831,13835.97684432999,-74.38742501999513,53005.66656936
2025-07-08,06:23:53.000,189,11068379,114605,0,1751955832,13836.077888979991,-74.30283545999555,53005.54778832
2025-07-08,06:23:54.000,189,11068390,114765,0,1751955833,13836.279978279992,-74.19004937999853,53005.540801200004
2025-07-08,06:23:55.000,189,11068412,114565,0,1751955834,13836.482067579993,-74.1125089499983,53005.589711040004
2025-07-08,06:23:56.000,189,11068393,114605,0,1751955835,13836.610057469989,-73.9644772199972,53005.54778832
2025-07-08,06:23:57.000,189,11068338,114685,0,1751955836,13836.711102119989,-73.85874026999954,53005.54778832
2025-07-08,06:23:58.000,189,11068358,114525,0,1751955837,13836.906455109995,-73.79529809999804,53005.54778832
2025-07-08,06:23:59.000,189,11068391,114525,0,1751955838,13837.09507178999,-73.64021723999758,53005.51285272001
2025-07-08,06:24:00.000,189,11068434,114445,0,1751955839,13837.317370019991,-73.53448028999992,53005.51983984
2025-07-08,06:24:01.000,189,11068376,114325,0,1751955840,13837.532931939997,-73.39349768999818,53005.491891360005
2025-07-08,06:24:02.000,189,11068366,114605,0,1751955841,13837.795648029998,-73.24546595999709,53005.5058656
2025-07-08,06:24:03.000,189,11068350,114525,0,1751955842,13838.03141887999,-73.23136769999837,53005.561762560006
2025-07-08,06:24:04.000,189,11068417,114365,0,1751955843,13838.26045342,-73.13267988000007,53005.589711040004
2025-07-08,06:24:05.000,189,11068361,114405,0,1751955844,13838.529905819996,-73.02694292999513,53005.68054360001
2025-07-08,06:24:06.000,189,11068336,114485,0,1751955845,13838.772412979997,-72.89300946000003,53005.68054360001
2025-07-08,06:24:07.000,189,11068407,114565,0,1751955846,13838.947557039988,-72.8154690299998,53005.74342768
2025-07-08,06:24:08.000,189,11068394,114565,0,1751955847,13839.055337999998,-72.83661641999788,53005.79233752
2025-07-08,06:24:09.000,189,11068418,114365,0,1751955848,13839.183327889994,-72.73087947000022,53005.8552216
2025-07-08,06:24:10.000,189,11068333,114725,0,1751955849,13839.37194456999,-72.63219165000191,53005.946054160006
2025-07-08,06:24:11.000,189,11068406,114725,0,1751955850,13839.49319814999,-72.51235643999826,53005.9600284
2025-07-08,06:24:12.000,189,11068395,114645,0,1751955851,13839.634660659991,-72.4700616600021,53006.05784808001
2025-07-08,06:24:13.000,189,11068345,114605,0,1751955852,13839.715496379991,-72.41366861999995,53006.064835200006
2025-07-08,06:24:14.000,189,11068404,114565,0,1751955853,13839.755914239991,-72.32907906000037,53006.162654880005
2025-07-08,06:24:15.000,189,11068367,114725,0,1751955854,13839.769386859996,-72.33612818999973,53006.13470640001
2025-07-08,06:24:16.000,189,11068407,114605,0,1751955855,13839.735705309991,-72.32202993000101,53006.18361624001
2025-07-08,06:24:17.000,189,11068366,114485,0,1751955856,13839.749177929996,-72.37842296999588,53006.211564720004
2025-07-08,06:24:18.000,189,11068352,114445,0,1751955857,13839.742441620001,-72.32202993000101,53006.20457760001
2025-07-08,06:24:19.000,189,11068395,114725,0,1751955858,13839.836749959992,-72.27973514999758,53006.232526080006
2025-07-08,06:24:20.000,189,11068392,114765,0,1751955859,13839.836749959992,-72.27973514999758,53006.20457760001
2025-07-08,06:24:21.000,189,11068442,114605,0,1751955860,13839.910849369997,-72.30088253999565,53006.211564720004
2025-07-08,06:24:22.000,189,11068355,114685,0,1751955861,13839.964739850002,-72.30088253999565,53006.211564720004
2025-07-08,06:24:23.000,189,11068396,114525,0,1751955862,13839.917585679992,-72.30793167000229,53006.20457760001
2025-07-08,06:24:24.000,189,11068444,114525,0,1751955863,13839.944530920002,-72.30793167000229,53006.19759048
2025-07-08,06:24:25.000,189,11068366,114565,0,1751955864,13839.984948780002,-72.33612818999973,53006.12073216
2025-07-08,06:24:26.000,189,11068407,114605,0,1751955865,13839.991685089997,-72.30088253999565,53006.17662912
2025-07-08,06:24:27.000,189,11068381,114565,0,1751955866,13840.038839259993,-72.23039124000206,53006.12771928
2025-07-08,06:24:28.000,189,11068376,114605,0,1751955867,13840.018630329992,-72.20219471999735,53006.0997708
2025-07-08,06:24:29.000,189,11068438,114725,0,1751955868,13840.045575570002,-72.18104732999927,53006.13470640001
2025-07-08,06:24:30.000,189,11068369,114605,0,1751955869,13840.052311879997,-72.13170341999648,53006.0997708
2025-07-08,06:24:31.000,189,11068462,114365,0,1751955870,13840.052311879997,-72.17399819999991,53006.03688672001
2025-07-08,06:24:32.000,189,11068374,114365,0,1751955871,13839.998421399992,-72.10350689999905,53006.00893824
2025-07-08,06:24:33.000,189,11068419,114605,0,1751955872,13840.005157710002,-72.03301559999818,53005.994964000005
2025-07-08,06:24:34.000,189,11068344,114645,0,1751955873,13839.917585679992,-71.96957342999667,53005.91810568001
2025-07-08,06:24:35.000,189,11068411,114565,0,1751955874,13839.782859480001,-71.8990821299958,53005.93906704001
2025-07-08,06:24:36.000,189,11068395,114485,0,1751955875,13839.675078519991,-71.85678734999965,53005.88317008
2025-07-08,06:24:37.000,189,11068343,114485,0,1751955876,13839.526879699995,-71.9131803900018,53005.79932464001
2025-07-08,06:24:38.000,189,11068410,114725,0,1751955877,13839.45278028999,-71.8990821299958,53005.757401920004
2025-07-08,06:24:39.000,189,11068360,114645,0,1751955878,13839.385417189995,-71.84268909000093,53005.66656936
2025-07-08,06:24:40.000,189,11068401,114325,0,1751955879,13839.29110884999,-71.80744343999686,53005.62464664
2025-07-08,06:24:41.000,189,11068423,114525,0,1751955880,13839.163118959994,-71.82154169999558,53005.540801200004
2025-07-08,06:24:42.000,189,11068352,114805,0,1751955881,13839.021656449993,-71.82859083000221,53005.47791712
2025-07-08,06:24:43.000,189,11068335,114725,0,1751955882,13838.900402869993,-71.79334517999814,53005.373110320004
2025-07-08,06:24:44.000,189,11068355,114605,0,1751955883,13838.725258810002,-71.78629604999878,53005.29625200001
2025-07-08,06:24:45.000,189,11068377,114565,0,1751955884,13838.604005230001,-71.78629604999878,53005.17048384
2025-07-08,06:24:46.000,189,11068359,114765,0,1751955885,13838.435597479991,-71.77219779000006,53005.107599760006
2025-07-08,06:24:47.000,189,11068399,114485,0,1751955886,13838.30087128,-71.77219779000006,53004.99580584
2025-07-08,06:24:48.000,189,11068374,114365,0,1751955887,13838.125727219995,-71.77924691999942,53004.84208920001
2025-07-08,06:24:49.000,189,11068418,114325,0,1751955888,13838.004473639994,-71.77924691999942,53004.8071536
2025-07-08,06:24:50.000,189,11068343,114805,0,1751955889,13837.856274819998,-71.75105040000199,53004.653436960005
2025-07-08,06:24:51.000,189,11068421,114485,0,1751955890,13837.708075999988,-71.83563996000157,53004.59055288
2025-07-08,06:24:52.000,189,11068378,114525,0,1751955891,13837.519459319992,-71.84973822000029,53004.415874880004
2025-07-08,06:24:53.000,189,11068355,114925,0,1751955892,13837.391469429997,-71.95547516999795,53004.318055200005
2025-07-08,06:24:54.000,189,11068419,114645,0,1751955893,13837.256743229991,-71.96252429999731,53004.199274160004
2025-07-08,06:24:55.000,189,11068336,114525,0,1751955894,13837.169171199996,-71.93432777999988,53004.052544640006
2025-07-08,06:24:56.000,189,11068382,114725,0,1751955895,13837.04118131,-71.9484260399986,53003.90581512001
2025-07-08,06:24:57.000,189,11068363,114365,0,1751955896,13836.93340034999,-72.02596646999882,53003.766072720005
2025-07-08,06:24:58.000,189,11068342,114445,0,1751955897,13836.85256462999,-72.08235951000097,53003.55645912
2025-07-08,06:24:59.000,189,11068323,114565,0,1751955898,13836.785201529994,-72.13875254999584,53003.50056216001
2025-07-08,06:25:00.000,189,11068414,114685,0,1751955899,13836.724574739994,-72.13170341999648,53003.381781120006
2025-07-08,06:25:01.000,189,11068315,114685,0,1751955900,13836.670684259989,-72.15285081000184,53003.193128880004
2025-07-08,06:25:02.000,189,11068371,114565,0,1751955901,13836.589848539988,-72.18104732999927,53003.0603736
2025-07-08,06:25:03.000,189,11068380,114645,0,1751955902,13836.515749129998,-72.19514558999799,53002.92063120001
2025-07-08,06:25:04.000,189,11068315,114285,0,1751955903,13836.482067579993,-72.19514558999799,53002.77390168
2025-07-08,06:25:05.000,189,11068409,114725,0,1751955904,13836.549430679988,-72.12465428999712,53002.63415928001
2025-07-08,06:25:06.000,189,11068381,114805,0,1751955905,13836.522485439993,-72.1105560299984,53002.50839112
2025-07-08,06:25:07.000,189,11068390,114565,0,1751955906,13836.535958059998,-72.00481908000074,53002.40358432
2025-07-08,06:25:08.000,189,11068335,114525,0,1751955907,13836.549430679988,-71.87793473999773,53002.26384192
2025-07-08,06:25:09.000,189,11068391,114765,0,1751955908,13836.549430679988,-71.82154169999558,53002.186983600004
2025-07-08,06:25:10.000,189,11068394,114645,0,1751955909,13836.535958059998,-71.73695213999599,53002.01230560001
2025-07-08,06:25:11.000,189,11068405,114565,0,1751955910,13836.482067579993,-71.65941170999577,53001.87955032
2025-07-08,06:25:12.000,189,11068370,114365,0,1751955911,13836.515749129998,-71.4902325899966,53001.802692000005
2025-07-08,06:25:13.000,189,11068383,114365,0,1751955912,13836.562903299993,-71.39154476999829,53001.72583368001
2025-07-08,06:25:14.000,189,11068406,114605,0,1751955913,13836.616793779998,-71.27170956000191,53001.5930784
2025-07-08,06:25:15.000,189,11068357,114445,0,1751955914,13836.670684259989,-71.16597260999697,53001.54416856
2025-07-08,06:25:16.000,189,11068420,114685,0,1751955915,13836.684156879994,-71.06023565999931,53001.453336
2025-07-08,06:25:17.000,189,11068426,114565,0,1751955916,13836.75151997999,-71.01089174999652,53001.37647768
2025-07-08,06:25:18.000,189,11068417,114525,0,1751955917,13836.81214676999,-70.97564609999972,53001.29263224001
2025-07-08,06:25:19.000,189,11068408,114725,0,1751955918,13836.845828319994,-70.94744958000229,53001.180838320004
2025-07-08,06:25:20.000,189,11068391,114565,0,1751955919,13836.946872969995,-70.86286001999542,53001.10398000001
2025-07-08,06:25:21.000,189,11068421,114525,0,1751955920,13837.02097238,-70.79236872000183,53001.02013456
2025-07-08,06:25:22.000,189,11068342,114445,0,1751955921,13837.03444499999,-70.7148282900016,53000.95026336
2025-07-08,06:25:23.000,189,11068346,114445,0,1751955922,13837.05465392999,-70.63728786000138,53000.92231488
2025-07-08,06:25:24.000,189,11068384,114565,0,1751955923,13837.03444499999,-70.59499307999795,53000.78257248
2025-07-08,06:25:25.000,189,11068377,114725,0,1751955924,13836.99402713999,-70.58794394999859,53000.747636880005
2025-07-08,06:25:26.000,189,11068393,114725,0,1751955925,13837.00076345,-70.5526983000018,53000.698727040006
2025-07-08,06:25:27.000,189,11068382,114325,0,1751955926,13837.01423606999,-70.51745264999772,53000.65680432
2025-07-08,06:25:28.000,189,11068356,114645,0,1751955927,13837.068126549995,-70.4399122199975,53000.49610056
2025-07-08,06:25:29.000,189,11068373,114565,0,1751955928,13837.128753339995,-70.35532265999791,53000.461164960005
2025-07-08,06:25:30.000,189,11068415,114565,0,1751955929,13837.22306168,-70.31302788000175,53000.34937104
2025-07-08,06:25:31.000,189,11068397,114445,0,1751955930,13837.270215849996,-70.22843832000217,53000.31443544001
2025-07-08,06:25:32.000,189,11068419,114405,0,1751955931,13837.283688470001,-70.10860310999851,53000.26552560001
2025-07-08,06:25:33.000,189,11068358,114525,0,1751955932,13837.337578949991,-70.05925919999572,53000.16770592001
2025-07-08,06:25:34.000,189,11068356,114365,0,1751955933,13837.371260499996,-69.9817187699955,53000.06988624001
2025-07-08,06:25:35.000,189,11068368,114205,0,1751955934,13837.479041459992,-69.87598181999783,53000.03495064
2025-07-08,06:25:36.000,189,11068377,114045,0,1751955935,13837.519459319992,-69.76319574000081,52999.958092320005
2025-07-08,06:25:37.000,189,11068423,114605,0,1751955936,13837.586822420002,-69.64336052999715,52999.93713096
2025-07-08,06:25:38.000,189,11068353,114445,0,1751955937,13837.593558729997,-69.57286922999629,52999.82533704
2025-07-08,06:25:39.000,189,11068389,114685,0,1751955938,13837.553140869997,-69.50942706000205,52999.81136280001
2025-07-08,06:25:40.000,189,11068337,114365,0,1751955939,13837.438623599992,-69.51647619000141,52999.692581760006
2025-07-08,06:25:41.000,189,11068333,114925,0,1751955940,13837.317370019991,-69.54467270999885,52999.65764616
2025-07-08,06:25:42.000,189,11068370,114485,0,1751955941,13837.229797989996,-69.53762357999949,52999.54585224001
2025-07-08,06:25:43.000,189,11068358,114405,0,1751955942,13837.22306168,-69.50942706000205,52999.47598104001
2025-07-08,06:25:44.000,189,11068379,114365,0,1751955943,13837.290424779996,-69.46008314999926,52999.42008408
2025-07-08,06:25:45.000,189,11068425,114445,0,1751955944,13837.330842639996,-69.41073923999647,52999.28034168001
2025-07-08,06:25:46.000,189,11068365,114605,0,1751955945,13837.384733120001,-69.33319880999625,52999.23143184001
2025-07-08,06:25:47.000,189,11068389,114525,0,1751955946,13837.438623599992,-69.28385490000073,52999.13361216001
2025-07-08,06:25:48.000,189,11068368,115045,0,1751955947,13837.479041459992,-69.21336359999987,52999.09168944001
2025-07-08,06:25:49.000,189,11068420,114685,0,1751955948,13837.472305149997,-69.16401968999708,52998.97989552
2025-07-08,06:25:50.000,189,11068400,114485,0,1751955949,13837.452096219997,-69.11467578000156,52998.903037200005
2025-07-08,06:25:51.000,189,11068368,114565,0,1751955950,13837.479041459992,-69.08647925999685,52998.89605008001
2025-07-08,06:25:52.000,189,11068341,114525,0,1751955951,13837.593558729997,-69.05123361000005,52998.80521752001
2025-07-08,06:25:53.000,189,11068371,114445,0,1751955952,13837.667658140002,-68.96664405000047,52998.74932056
2025-07-08,06:25:54.000,189,11068344,114445,0,1751955953,13837.809120649988,-68.91025100999832,52998.72835920001
2025-07-08,06:25:55.000,189,11068342,114685,0,1751955954,13837.903428989994,-68.82566144999873,52998.63752664001
2025-07-08,06:25:56.000,189,11068392,114565,0,1751955955,13838.065100429994,-68.71992450000107,52998.64451376
2025-07-08,06:25:57.000,189,11068373,114605,0,1751955956,13838.27392603999,-68.65648232999956,52998.59560392
2025-07-08,06:25:58.000,189,11068419,114525,0,1751955957,13838.36149807,-68.51549972999783,52998.58861680001
2025-07-08,06:25:59.000,189,11068369,114605,0,1751955958,13838.469279029996,-68.45910668999568,52998.52573272
2025-07-08,06:26:00.000,189,11068426,114645,0,1751955959,13838.556851059991,-68.36746799999673,52998.497784240004
2025-07-08,06:26:01.000,189,11068368,114205,0,1751955960,13838.610741539997,-68.32517322000058,52998.45586152
2025-07-08,06:26:02.000,189,11068427,114485,0,1751955961,13838.678104639992,-68.26173104999907,52998.44188728001
2025-07-08,06:26:03.000,189,11068383,114725,0,1751955962,13838.644423090002,-68.24763279000035,52998.42791304
2025-07-08,06:26:04.000,189,11068376,114525,0,1751955963,13838.678104639992,-68.19828887999756,52998.33708048
2025-07-08,06:26:05.000,189,11068389,114445,0,1751955964,13838.725258810002,-68.15599410000141,52998.351054720006
2025-07-08,06:26:06.000,189,11068354,114365,0,1751955965,13838.725258810002,-68.05730627999583,52998.281183520005
2025-07-08,06:26:07.000,189,11068376,114485,0,1751955966,13838.792621909997,-67.96566758999688,52998.30214488001
2025-07-08,06:26:08.000,189,11068387,114445,0,1751955967,13838.799358219992,-67.97271671999624,52998.22528656001
2025-07-08,06:26:09.000,189,11068369,114645,0,1751955968,13838.846512390002,-67.9938641100016,52998.20432520001
2025-07-08,06:26:10.000,189,11068346,114525,0,1751955969,13838.846512390002,-67.9938641100016,52998.13445400001
2025-07-08,06:26:11.000,189,11068378,114365,0,1751955970,13838.846512390002,-67.96566758999688,52998.09253128
2025-07-08,06:26:12.000,189,11068364,114405,0,1751955971,13838.886930250002,-68.01501149999967,52998.05060856
2025-07-08,06:26:13.000,189,11068378,114605,0,1751955972,13838.913875489998,-67.98681498000224,52997.95977600001
2025-07-08,06:26:14.000,189,11068410,114445,0,1751955973,13838.947557039988,-67.9938641100016,52997.9248404
2025-07-08,06:26:15.000,189,11068330,114565,0,1751955974,13838.954293349998,-68.00796237000031,52997.84099496001
2025-07-08,06:26:16.000,189,11068389,114365,0,1751955975,13838.913875489998,-67.97271671999624,52997.77112376001
2025-07-08,06:26:17.000,189,11068324,114445,0,1751955976,13838.947557039988,-67.98681498000224,52997.70823968
2025-07-08,06:26:18.000,189,11068362,114605,0,1751955977,13838.934084419998,-67.9797658499956,52997.6453556
2025-07-08,06:26:19.000,189,11068339,114445,0,1751955978,13838.967765969988,-67.9797658499956,52997.56849728
2025-07-08,06:26:20.000,189,11068380,114605,0,1751955979,13838.927348109988,-67.98681498000224,52997.42176776
2025-07-08,06:26:21.000,189,11068425,114565,0,1751955980,13838.947557039988,-67.97271671999624,52997.344909440006
2025-07-08,06:26:22.000,189,11068395,114405,0,1751955981,13838.913875489998,-67.9938641100016,52997.26805112001
2025-07-08,06:26:23.000,189,11068349,114365,0,1751955982,13838.913875489998,-68.02206062999903,52997.1911928
2025-07-08,06:26:24.000,189,11068401,114525,0,1751955983,13838.880193939993,-67.95861845999752,52997.14228296
2025-07-08,06:26:25.000,189,11068326,114685,0,1751955984,13838.873457629998,-67.93042194000009,52996.96760496
2025-07-08,06:26:26.000,189,11068357,114685,0,1751955985,13838.806094530002,-67.9445201999988,52996.90472088
2025-07-08,06:26:27.000,189,11068343,114565,0,1751955986,13838.738731429992,-67.91632368000137,52996.74401712001
2025-07-08,06:26:28.000,189,11068360,114405,0,1751955987,13838.718522499992,-67.8458323800005,52996.66715880001
2025-07-08,06:26:29.000,189,11068418,114605,0,1751955988,13838.664632020002,-67.77534107999963,52996.555364880005
2025-07-08,06:26:30.000,189,11068373,114525,0,1751955989,13838.610741539997,-67.782390209999,52996.45055808001
2025-07-08,06:26:31.000,189,11068348,114565,0,1751955990,13838.536642129991,-67.77534107999963,52996.33177704001
2025-07-08,06:26:32.000,189,11068339,114485,0,1751955991,13838.523169510001,-67.70484977999877,52996.18504752
2025-07-08,06:26:33.000,189,11068320,114485,0,1751955992,13838.44233379,-67.72599716999684,52996.03133088
2025-07-08,06:26:34.000,189,11068343,114805,0,1751955993,13838.41538854999,-67.64140760999726,52995.814730160004
2025-07-08,06:26:35.000,189,11068394,114445,0,1751955994,13838.368234379996,-67.54976891999831,52995.73787184001
2025-07-08,06:26:36.000,189,11068353,114645,0,1751955995,13838.40191593,-67.44403197000065,52995.619090800006
2025-07-08,06:26:37.000,189,11068330,114445,0,1751955996,13838.348025449995,-67.31009849999828,52995.430438560004
2025-07-08,06:26:38.000,189,11068345,114525,0,1751955997,13838.33455282999,-67.1409193799991,52995.39550296
2025-07-08,06:26:39.000,189,11068414,114765,0,1751955998,13838.31434389999,-66.99993677999737,52995.24178632
2025-07-08,06:26:40.000,189,11068417,114485,0,1751955999,13838.307607589995,-66.83780678999756,52995.13697952001
2025-07-08,06:26:41.000,189,11068376,114325,0,1751956000,13838.287398659995,-66.69682418999582,52994.99025000001
2025-07-08,06:26:42.000,189,11068419,114525,0,1751956001,13838.19309031999,-66.5840381099988,52994.87146896001
2025-07-08,06:26:43.000,189,11068376,114565,0,1751956002,13838.09878198,-66.50649767999857,52994.68281672001
2025-07-08,06:26:44.000,189,11068406,114525,0,1751956003,13838.017946259999,-66.37961333999556,52994.59897128
2025-07-08,06:26:45.000,189,11068341,114365,0,1751956004,13838.038155189999,-66.28092551999725,52994.48019024
2025-07-08,06:26:46.000,189,11068434,114605,0,1751956005,13837.876483749998,-66.14699205000215,52994.31249936
2025-07-08,06:26:47.000,189,11068348,114485,0,1751956006,13837.802384339993,-66.06945162000193,52994.24961528001
2025-07-08,06:26:48.000,189,11068385,114765,0,1751956007,13837.687867070003,-65.99896032000106,52994.05397592
2025-07-08,06:26:49.000,189,11068362,114565,0,1751956008,13837.553140869997,-65.92141989000083,52993.942182000006
2025-07-08,06:26:50.000,189,11068394,114605,0,1751956009,13837.431887289997,-65.92141989000083,52993.71160704
2025-07-08,06:26:51.000,189,11068351,114405,0,1751956010,13837.324106330001,-65.84387946000061,52993.62077448
2025-07-08,06:26:52.000,189,11068400,114405,0,1751956011,13837.13548964999,-65.80863380999654,52993.40417376
2025-07-08,06:26:53.000,189,11068425,114565,0,1751956012,13836.95360927999,-65.76633903000038,52993.25744424
2025-07-08,06:26:54.000,189,11068378,114365,0,1751956013,13836.85930094,-65.76633903000038,52993.068792
2025-07-08,06:26:55.000,189,11068362,114445,0,1751956014,13836.785201529994,-65.77338815999974,52992.894114
2025-07-08,06:26:56.000,189,11068417,114365,0,1751956015,13836.562903299993,-65.73109337999631,52992.70546176
2025-07-08,06:26:57.000,189,11068408,114685,0,1751956016,13836.461858649993,-65.77338815999974,52992.53777088
2025-07-08,06:26:58.000,189,11068411,114685,0,1751956017,13836.327132450002,-65.78748641999846,52992.32815728
2025-07-08,06:26:59.000,189,11068387,114725,0,1751956018,13836.178933629992,-65.7804372899991,52992.13950504001
2025-07-08,06:27:00.000,189,11068372,114565,0,1751956019,13836.084625290001,-65.76633903000038,52992.01373688
2025-07-08,06:27:01.000,189,11068410,114605,0,1751956020,13835.98358064,-65.73109337999631,52991.741239200004
2025-07-08,06:27:02.000,189,11068413,114605,0,1751956021,13835.87579967999,-65.6817494700008,52991.58752256001
2025-07-08,06:27:03.000,189,11068337,114365,0,1751956022,13835.73433716999,-65.61830729999929,52991.38489608
2025-07-08,06:27:04.000,189,11068375,114565,0,1751956023,13835.586138349994,-65.62535642999865,52991.13335976001
2025-07-08,06:27:05.000,189,11068410,114725,0,1751956024,13835.485093699994,-65.59715991000121,52990.96566888001
2025-07-08,06:27:06.000,189,11068375,114205,0,1751956025,13835.343631189993,-65.5689633899965,52990.74208104
2025-07-08,06:27:07.000,189,11068396,114164,0,1751956026,13835.269531780003,-65.57601251999586,52990.59535152
2025-07-08,06:27:08.000,189,11068359,114365,0,1751956027,13835.128069270002,-65.62535642999865,52990.38573792
2025-07-08,06:27:09.000,189,11068377,114605,0,1751956028,13835.020288309992,-65.61125816999993,52990.17612432001
2025-07-08,06:27:10.000,189,11068440,114605,0,1751956029,13834.959661519992,-65.66060207999544,52990.05035616
2025-07-08,06:27:11.000,189,11068338,114325,0,1751956030,13834.899034729991,-65.70289685999887,52989.82676832
2025-07-08,06:27:12.000,189,11068396,114565,0,1751956031,13834.777781149991,-65.70289685999887,52989.582219120006
2025-07-08,06:27:13.000,189,11068350,114645,0,1751956032,13834.710418049995,-65.75224077000166,52989.42151536
2025-07-08,06:27:14.000,189,11068362,114365,0,1751956033,13834.71715435999,-65.73109337999631,52989.25382448
2025-07-08,06:27:15.000,189,11068396,114245,0,1751956034,13834.68347281,-65.78748641999846,52988.99530104
2025-07-08,06:27:16.000,189,11068358,114205,0,1751956035,13834.67673649999,-65.7804372899991,52988.890494240004
2025-07-08,06:27:17.000,189,11068456,114885,0,1751956036,13834.649791259995,-65.8156829399959,52988.65293216
2025-07-08,06:27:18.000,189,11068405,114445,0,1751956037,13834.64305495,-65.82273206999525,52988.51318976
2025-07-08,06:27:19.000,189,11068372,114685,0,1751956038,13834.629582329995,-65.90027249999548,52988.35248600001
2025-07-08,06:27:20.000,189,11068432,114445,0,1751956039,13834.64305495,-65.94256727999891,52988.15684664
2025-07-08,06:27:21.000,189,11068383,114725,0,1751956040,13834.68347281,-66.00600945000042,52988.0380656
2025-07-08,06:27:22.000,189,11068363,114645,0,1751956041,13834.62284602,-66.00600945000042,52987.91928456
2025-07-08,06:27:23.000,189,11068380,114525,0,1751956042,13834.69694542999,-66.02010770999914,52987.76556792
2025-07-08,06:27:24.000,189,11068432,114485,0,1751956043,13834.730626979996,-66.02010770999914,52987.5839028
2025-07-08,06:27:25.000,189,11068403,114605,0,1751956044,13834.750835909996,-65.98486206000234,52987.43018616
2025-07-08,06:27:26.000,189,11068356,114365,0,1751956045,13834.811462699996,-65.9919111900017,52987.34634072001
2025-07-08,06:27:27.000,189,11068393,114685,0,1751956046,13834.76430853,-66.04125509999722,52987.164675600005
2025-07-08,06:27:28.000,189,11068409,114485,0,1751956047,13834.82493532,-65.9919111900017,52987.115765760005
2025-07-08,06:27:29.000,189,11068419,114525,0,1751956048,13834.84514425,-66.0271568399985,52986.96903624001
2025-07-08,06:27:30.000,189,11068393,114605,0,1751956049,13834.84514425,-66.05535335999593,52986.84326808001
2025-07-08,06:27:31.000,189,11068423,114245,0,1751956050,13834.80472639,-66.05535335999593,52986.75942264
2025-07-08,06:27:32.000,189,11068364,114525,0,1751956051,13834.771044839996,-66.08354988000065,52986.59173176
2025-07-08,06:27:33.000,189,11068435,114485,0,1751956052,13834.78451746,-66.13289378999616,52986.50788632001
2025-07-08,06:27:34.000,189,11068368,114125,0,1751956053,13834.771044839996,-66.13994291999552,52986.47993784
2025-07-08,06:27:35.000,189,11068423,114445,0,1751956054,13834.750835909996,-66.20338508999703,52986.35416968
2025-07-08,06:27:36.000,189,11068384,114245,0,1751956055,13834.70368174,-66.28797464999661,52986.24936288001
2025-07-08,06:27:37.000,189,11068434,114685,0,1751956056,13834.70368174,-66.3373185599994,52986.05372352001
2025-07-08,06:27:38.000,189,11068354,114445,0,1751956057,13834.76430853,-66.42895724999835,52985.990839440004
2025-07-08,06:27:39.000,189,11068378,114565,0,1751956058,13834.75757221999,-66.46420289999514,52985.92096824
2025-07-08,06:27:40.000,189,11068398,114685,0,1751956059,13834.750835909996,-66.51354680999793,52985.8021872
2025-07-08,06:27:41.000,189,11068386,115045,0,1751956060,13834.76430853,-66.54174332999537,52985.69039328
2025-07-08,06:27:42.000,189,11068410,114645,0,1751956061,13834.811462699996,-66.62633289000223,52985.62750920001
2025-07-08,06:27:43.000,189,11068379,114525,0,1751956062,13834.872089489996,-66.65452940999967,52985.55065088001
2025-07-08,06:27:44.000,189,11068338,114685,0,1751956063,13834.905771040001,-66.67567679999775,52985.50174104001
2025-07-08,06:27:45.000,189,11068401,114725,0,1751956064,13834.939452589992,-66.72502071000054,52985.44584408
2025-07-08,06:27:46.000,189,11068411,114045,0,1751956065,13834.939452589992,-66.76731548999669,52985.30610168
2025-07-08,06:27:47.000,189,11068405,114405,0,1751956066,13834.986606760001,-66.78846288000204,52985.32706304
2025-07-08,06:27:48.000,189,11068413,114885,0,1751956067,13834.932716279996,-66.82370852999884,52985.19430776001
2025-07-08,06:27:49.000,189,11068382,114525,0,1751956068,13834.919243659991,-66.88010157000099,52985.16635928001
2025-07-08,06:27:50.000,189,11068378,114525,0,1751956069,13834.858616869991,-66.99288764999801,52985.08251384
2025-07-08,06:27:51.000,189,11068375,114405,0,1751956070,13834.831671629996,-67.00698590999673,52985.01264264
2025-07-08,06:27:52.000,189,11068357,114445,0,1751956071,13834.76430853,-67.11977199000103,52984.8938616
2025-07-08,06:27:53.000,189,11068409,114445,0,1751956072,13834.78451746,-67.18321415999526,52984.87290024
2025-07-08,06:27:54.000,189,11068354,114365,0,1751956073,13834.730626979996,-67.23960719999741,52984.719183600006
2025-07-08,06:27:55.000,189,11068399,114205,0,1751956074,13834.75757221999,-67.28190198000084,52984.6143768
2025-07-08,06:27:56.000,189,11068355,114685,0,1751956075,13834.76430853,-67.324196759997,52984.59341544001
2025-07-08,06:27:57.000,189,11068409,114565,0,1751956076,13834.791253769996,-67.30304936999892,52984.53751848
2025-07-08,06:27:58.000,189,11068355,114525,0,1751956077,13834.78451746,-67.33124588999635,52984.432711680005
2025-07-08,06:27:59.000,189,11068362,114565,0,1751956078,13834.82493532,-67.36649154000042,52984.44668592
2025-07-08,06:28:00.000,189,11068384,114445,0,1751956079,13834.878825799991,-67.38058979999914,52984.35585336001
2025-07-08,06:28:01.000,189,11068433,114765,0,1751956080,13834.946188900001,-67.33829501999571,52984.265020800005
2025-07-08,06:28:02.000,189,11068408,114765,0,1751956081,13835.020288309992,-67.30304936999892,52984.18816248001
2025-07-08,06:28:03.000,189,11068413,114725,0,1751956082,13835.020288309992,-67.25370545999613,52984.11829128001
2025-07-08,06:28:04.000,189,11068353,114405,0,1751956083,13835.087651410002,-67.29600023999956,52984.08335568
2025-07-08,06:28:05.000,189,11068423,114445,0,1751956084,13835.067442480002,-67.29600023999956,52984.03444584
2025-07-08,06:28:06.000,189,11068390,114685,0,1751956085,13835.060706169992,-67.30304936999892,52983.99252312001
2025-07-08,06:28:07.000,189,11068413,114525,0,1751956086,13835.074178789997,-67.2889511100002,52983.880729200006
2025-07-08,06:28:08.000,189,11068464,114605,0,1751956087,13835.033760929997,-67.31009849999828,52983.880729200006
2025-07-08,06:28:09.000,189,11068373,114605,0,1751956088,13835.027024620002,-67.31714762999763,52983.82483224001
2025-07-08,06:28:10.000,189,11068374,114485,0,1751956089,13835.013551999997,-67.36649154000042,52983.82483224001
2025-07-08,06:28:11.000,189,11068425,114725,0,1751956090,13834.919243659991,-67.40173718999722,52983.7409868
2025-07-08,06:28:12.000,189,11068438,114405,0,1751956091,13834.939452589992,-67.41583544999594,52983.713038320006
2025-07-08,06:28:13.000,189,11068439,114725,0,1751956092,13834.851880559996,-67.45108110000001,52983.643167120004
2025-07-08,06:28:14.000,189,11068391,114445,0,1751956093,13834.771044839996,-67.52862153000024,52983.62220576
2025-07-08,06:28:15.000,189,11068371,114445,0,1751956094,13834.76430853,-67.60616196000046,52983.55233456
2025-07-08,06:28:16.000,189,11068460,114605,0,1751956095,13834.71715435999,-67.61321108999982,52983.46848912001
2025-07-08,06:28:17.000,189,11068367,114485,0,1751956096,13834.66326388,-67.65550586999598,52983.41957928001
2025-07-08,06:28:18.000,189,11068362,114685,0,1751956097,13834.63631863999,-67.69780064999941,52983.29381112
2025-07-08,06:28:19.000,189,11068413,114405,0,1751956098,13834.69694542999,-67.74009542999556,52983.26586264
2025-07-08,06:28:20.000,189,11068440,114485,0,1751956099,13834.690209119995,-67.72599716999684,52983.2169528
2025-07-08,06:28:21.000,189,11068409,115045,0,1751956100,13834.69694542999,-67.7471445600022,52983.15406872001
2025-07-08,06:28:22.000,189,11068366,114685,0,1751956101,13834.67673649999,-67.79648846999771,52983.11913312
2025-07-08,06:28:23.000,189,11068334,114725,0,1751956102,13834.67673649999,-67.81763585999579,52983.07022328
2025-07-08,06:28:24.000,189,11068344,114525,0,1751956103,13834.61610970999,-67.8810780299973,52982.95842936
2025-07-08,06:28:25.000,189,11068412,114365,0,1751956104,13834.629582329995,-67.93042194000009,52982.937468
2025-07-08,06:28:26.000,189,11068375,114445,0,1751956105,13834.629582329995,-67.9797658499956,52982.89554528001
2025-07-08,06:28:27.000,189,11068430,114565,0,1751956106,13834.64305495,-68.05025714999647,52982.78375136
2025-07-08,06:28:28.000,189,11068406,114565,0,1751956107,13834.67673649999,-68.10665018999862,52982.78375136
2025-07-08,06:28:29.000,189,11068386,114845,0,1751956108,13834.68347281,-68.15599410000141,52982.67195744
2025-07-08,06:28:30.000,189,11068391,114685,0,1751956109,13834.72389067,-68.18419061999884,52982.65099608001
2025-07-08,06:28:31.000,189,11068439,114605,0,1751956110,13834.771044839996,-68.21943626999564,52982.61606048
2025-07-08,06:28:32.000,189,11068426,114885,0,1751956111,13834.80472639,-68.19828887999756,52982.5531764
2025-07-08,06:28:33.000,189,11068395,114525,0,1751956112,13834.797990079991,-68.22648540000228,52982.518240800004
2025-07-08,06:28:34.000,189,11068453,114525,0,1751956113,13834.797990079991,-68.240583660001,52982.47631808
2025-07-08,06:28:35.000,189,11068418,114445,0,1751956114,13834.912507349996,-68.26173104999907,52982.54618928
2025-07-08,06:28:36.000,189,11068432,114405,0,1751956115,13834.905771040001,-68.27582930999779,52982.45535672
2025-07-08,06:28:37.000,189,11068436,114405,0,1751956116,13834.946188900001,-68.26878017999843,52982.3784984
2025-07-08,06:28:38.000,189,11068358,114525,0,1751956117,13834.946188900001,-68.28992756999651,52982.350549920004
2025-07-08,06:28:39.000,189,11068373,114565,0,1751956118,13834.966397830001,-68.25468191999971,52982.32958856
2025-07-08,06:28:40.000,189,11068369,114525,0,1751956119,13835.040497239992,-68.22648540000228,52982.3086272
2025-07-08,06:28:41.000,189,11068413,114445,0,1751956120,13835.074178789997,-68.1912397499982,52982.33657568
2025-07-08,06:28:42.000,189,11068376,114405,0,1751956121,13835.101124029992,-68.15599410000141,52982.29465296001
2025-07-08,06:28:43.000,189,11068399,114245,0,1751956122,13835.155014509997,-68.1277975799967,52982.24574312001
2025-07-08,06:28:44.000,189,11068355,114525,0,1751956123,13835.155014509997,-68.12074844999734,52982.252730240005
2025-07-08,06:28:45.000,189,11068351,114405,0,1751956124,13835.242586539993,-68.07845367000118,52982.238756
2025-07-08,06:28:46.000,189,11068399,114685,0,1751956125,13835.276268089998,-68.08550280000054,52982.3086272
2025-07-08,06:28:47.000,189,11068365,114485,0,1751956126,13835.296477019998,-68.07140454000182,52982.28766584
2025-07-08,06:28:48.000,189,11068421,114685,0,1751956127,13835.363840119993,-68.00091324000095,52982.252730240005
2025-07-08,06:28:49.000,189,11068411,114605,0,1751956128,13835.390785359989,-68.04320801999711,52982.21779464
2025-07-08,06:28:50.000,189,11068348,114485,0,1751956129,13835.410994289989,-68.02910975999839,52982.28067872
2025-07-08,06:28:51.000,189,11068378,114445,0,1751956130,13835.458148459998,-68.05025714999647,52982.26670448
2025-07-08,06:28:52.000,189,11068328,114565,0,1751956131,13835.424466909993,-68.07140454000182,52982.25971736
2025-07-08,06:28:53.000,189,11068364,114445,0,1751956132,13835.458148459998,-68.05730627999583,52982.23176888
2025-07-08,06:28:54.000,189,11068356,114685,0,1751956133,13835.464884769994,-68.01501149999967,52982.21779464
2025-07-08,06:28:55.000,189,11068419,114565,0,1751956134,13835.505302629994,-67.97271671999624,52982.19683328001
2025-07-08,06:28:56.000,189,11068385,114685,0,1751956135,13835.57266572999,-67.98681498000224,52982.23176888
2025-07-08,06:28:57.000,189,11068358,114445,0,1751956136,13835.626556209994,-67.97271671999624,52982.19683328001
2025-07-08,06:28:58.000,189,11068385,114485,0,1751956137,13835.727600859995,-67.90222541999537,52982.24574312001
2025-07-08,06:28:59.000,189,11068360,114405,0,1751956138,13835.768018719995,-67.8810780299973,52982.17587192001
2025-07-08,06:29:00.000,189,11068426,114405,0,1751956139,13835.77475502999,-67.87402889999794,52982.21779464
2025-07-08,06:29:01.000,189,11068388,114445,0,1751956140,13835.808436579995,-67.78943933999835,52982.14093632
2025-07-08,06:29:02.000,189,11068392,114485,0,1751956141,13835.84211813,-67.83173412000178,52982.17587192001
2025-07-08,06:29:03.000,189,11068391,114725,0,1751956142,13835.83538181999,-67.83878325000114,52982.16189768
2025-07-08,06:29:04.000,189,11068375,114565,0,1751956143,13835.83538181999,-67.90927455000201,52982.154910560006
2025-07-08,06:29:05.000,189,11068360,114205,0,1751956144,13835.869063369995,-67.90927455000201,52982.11997496
2025-07-08,06:29:06.000,189,11068388,114685,0,1751956145,13835.909481229995,-67.92337281000073,52982.14792344001
2025-07-08,06:29:07.000,189,11068385,114445,0,1751956146,13835.83538181999,-67.95861845999752,52982.0990136
2025-07-08,06:29:08.000,189,11068415,114525,0,1751956147,13835.76128241,-67.9445201999988,52982.07106512
2025-07-08,06:29:09.000,189,11068412,114205,0,1751956148,13835.72086455,-67.9938641100016,52982.036129520005
2025-07-08,06:29:10.000,189,11068367,114525,0,1751956149,13835.67371037999,-68.03615888999775,52981.94529696
2025-07-08,06:29:11.000,189,11068396,114445,0,1751956150,13835.626556209994,-68.05730627999583,52981.95228408
2025-07-08,06:29:12.000,189,11068394,114565,0,1751956151,13835.55245679999,-68.04320801999711,52981.917348480005
2025-07-08,06:29:13.000,189,11068342,114485,0,1751956152,13835.471621079989,-68.10665018999862,52981.88940000001
2025-07-08,06:29:14.000,189,11068405,114605,0,1751956153,13835.417730599998,-68.14894497000205,52981.77760608
2025-07-08,06:29:15.000,189,11068449,114485,0,1751956154,13835.397521669998,-68.19828887999756,52981.74267048001
2025-07-08,06:29:16.000,189,11068403,114405,0,1751956155,13835.336894879998,-68.25468191999971,52981.700747760005
2025-07-08,06:29:17.000,189,11068363,114525,0,1751956156,13835.296477019998,-68.21943626999564,52981.59594096
2025-07-08,06:29:18.000,189,11068347,114565,0,1751956157,13835.235850229998,-68.25468191999971,52981.50510840001
2025-07-08,06:29:19.000,189,11068427,114525,0,1751956158,13835.195432369997,-68.26878017999843,52981.49113416
2025-07-08,06:29:20.000,189,11068402,114565,0,1751956159,13835.175223439997,-68.21943626999564,52981.39331448
2025-07-08,06:29:21.000,189,11068397,114525,0,1751956160,13835.121332959992,-68.22648540000228,52981.34440464
2025-07-08,06:29:22.000,189,11068415,114565,0,1751956161,13835.094387719997,-68.22648540000228,52981.295494800004
2025-07-08,06:29:23.000,189,11068341,114205,0,1751956162,13835.027024620002,-68.21943626999564,52981.25357208
2025-07-08,06:29:24.000,189,11068369,114645,0,1751956163,13834.986606760001,-68.18419061999884,52981.19068800001
2025-07-08,06:29:25.000,189,11068340,114405,0,1751956164,13834.973134139997,-68.16304323000077,52981.07190696001
2025-07-08,06:29:26.000,189,11068415,114445,0,1751956165,13834.973134139997,-68.12074844999734,52981.00902288
2025-07-08,06:29:27.000,189,11068409,114405,0,1751956166,13834.959661519992,-68.0925519299999,52980.88325472001
2025-07-08,06:29:28.000,189,11068400,114725,0,1751956167,13835.033760929997,-68.02206062999903,52980.88325472001
2025-07-08,06:29:29.000,189,11068430,114445,0,1751956168,13835.040497239992,-67.91632368000137,52980.82735776
2025-07-08,06:29:30.000,189,11068386,114485,0,1751956169,13835.020288309992,-67.85993063999922,52980.80639640001
2025-07-08,06:29:31.000,189,11068368,114405,0,1751956170,13835.000079379992,-67.83878325000114,52980.71556384001
2025-07-08,06:29:32.000,189,11068368,114565,0,1751956171,13834.986606760001,-67.82468498999515,52980.70857672
2025-07-08,06:29:33.000,189,11068405,114685,0,1751956172,13835.013551999997,-67.77534107999963,52980.645692640006
2025-07-08,06:29:34.000,189,11068375,114565,0,1751956173,13834.993343069997,-67.7330462999962,52980.589795679996
2025-07-08,06:29:35.000,189,11068445,114685,0,1751956174,13834.993343069997,-67.71894803999749,52980.55486008
2025-07-08,06:29:36.000,189,11068429,114525,0,1751956175,13834.986606760001,-67.68370239000069,52980.589795679996
2025-07-08,06:29:37.000,189,11068403,114565,0,1751956176,13834.932716279996,-67.62730934999854,52980.51992448001
2025-07-08,06:29:38.000,189,11068402,114485,0,1751956177,13834.858616869991,-67.55681804999767,52980.45005328001
2025-07-08,06:29:39.000,189,11068407,114565,0,1751956178,13834.831671629996,-67.52862153000024,52980.422104799996
2025-07-08,06:29:40.000,189,11068428,114565,0,1751956179,13834.82493532,-67.50042500999552,52980.39415632
2025-07-08,06:29:41.000,189,11068428,114765,0,1751956180,13834.75757221999,-67.45813022999937,52980.359220720005
2025-07-08,06:29:42.000,189,11068396,114485,0,1751956181,13834.69694542999,-67.38058979999914,52980.26838816
2025-07-08,06:29:43.000,189,11068365,114405,0,1751956182,13834.66326388,-67.31714762999763,52980.29633664
2025-07-08,06:29:44.000,189,11068412,114645,0,1751956183,13834.60263709,-67.27485285000148,52980.18454272001
2025-07-08,06:29:45.000,189,11068358,114685,0,1751956184,13834.53527398999,-67.1902632900019,52980.15659424
2025-07-08,06:29:46.000,189,11068410,114485,0,1751956185,13834.47464719999,-67.12682112000039,52980.086723039996
2025-07-08,06:29:47.000,189,11068415,114525,0,1751956186,13834.44096565,-67.02108416999545,52980.05178744
2025-07-08,06:29:48.000,189,11068370,114365,0,1751956187,13834.407284099994,-66.92239634999714,52980.023838960005
2025-07-08,06:29:50.000,189,11068397,114445,0,1751956189,13834.366866239994,-66.83780678999756,52979.92601928001
2025-07-08,06:29:51.000,189,11068363,114485,0,1751956190,13834.245612659994,-66.77436461999605,52979.8631352
2025-07-08,06:29:52.000,189,11068397,114285,0,1751956191,13834.232140039989,-66.73911896999925,52979.793264
2025-07-08,06:29:53.000,189,11068404,114125,0,1751956192,13834.218667419998,-66.7320698399999,52979.71640568
2025-07-08,06:29:54.000,189,11068341,114725,0,1751956193,13834.158040629998,-66.71092245000182,52979.71640568
2025-07-08,06:29:55.000,189,11068325,114805,0,1751956194,13834.158040629998,-66.71797158000118,52979.6535216
2025-07-08,06:29:56.000,189,11068378,114565,0,1751956195,13834.124359079993,-66.71092245000182,52979.62557312
2025-07-08,06:29:57.000,189,11068341,114405,0,1751956196,13834.117622769998,-66.66862766999839,52979.520766320005
2025-07-08,06:29:58.000,189,11068367,114445,0,1751956197,13834.077204909998,-66.68977505999646,52979.46486936001
2025-07-08,06:29:59.000,189,11068401,114485,0,1751956198,13834.016578119998,-66.68977505999646,52979.471856480006
2025-07-08,06:30:01.000,189,11068418,114685,0,1751956200,13833.929006090002,-66.74616809999861,52979.33211408
2025-07-08,06:30:02.000,189,11068345,114445,0,1751956201,13833.827961440002,-66.78141374999541,52979.26224288
2025-07-08,06:30:03.000,189,11068367,114365,0,1751956202,13833.699971549991,-66.85895417999564,52979.1644232
2025-07-08,06:30:04.000,189,11068402,114325,0,1751956203,13833.592190589996,-66.93649460999586,52979.12948760001
2025-07-08,06:30:05.000,189,11068426,114725,0,1751956204,13833.44399177,-67.0422315600008,52979.10852624001
2025-07-08,06:30:06.000,189,11068433,114405,0,1751956205,13833.27558401999,-67.1902632900019,52978.98974520001
2025-07-08,06:30:07.000,189,11068397,114685,0,1751956206,13833.181275679999,-67.30304936999892,52978.89192552001
2025-07-08,06:30:08.000,189,11068371,114445,0,1751956207,13833.100439959999,-67.36649154000042,52978.83602856
2025-07-08,06:30:09.000,189,11068399,114405,0,1751956208,13833.073494719989,-67.40173718999722,52978.745195999996
2025-07-08,06:30:10.000,189,11068371,114525,0,1751956209,13833.086967339994,-67.40173718999722,52978.612440720004
2025-07-08,06:30:12.000,189,11068410,114285,0,1751956211,13832.938768519998,-67.51452327000152,52978.48667256001
2025-07-08,06:30:13.000,189,11068339,114565,0,1751956212,13832.891614349988,-67.55681804999767,52978.40981424001
2025-07-08,06:30:14.000,189,11068406,114445,0,1751956213,13832.884878039993,-67.61321108999982,52978.36789152001
2025-07-08,06:30:15.000,189,11068451,114445,0,1751956214,13832.878141729998,-67.68370239000069,52978.19321352
2025-07-08,06:30:16.000,189,11068351,114365,0,1751956215,13832.844460179993,-67.75419369000156,52978.13731656
2025-07-08,06:30:17.000,189,11068377,114765,0,1751956216,13832.777097079997,-67.85288150999986,52978.109368080004
2025-07-08,06:30:18.000,189,11068383,114445,0,1751956217,13832.716470289997,-67.96566758999688,52977.96962568
2025-07-08,06:30:19.000,189,11068387,114645,0,1751956218,13832.702997669992,-68.05730627999583,52977.94866432
2025-07-08,06:30:20.000,189,11068382,114365,0,1751956219,13832.702997669992,-68.11369931999798,52977.88578024001
2025-07-08,06:30:21.000,189,11068401,114365,0,1751956220,13832.689525050002,-68.20533800999692,52977.82289616
2025-07-08,06:30:22.000,189,11068399,114605,0,1751956221,13832.642370879992,-68.28992756999651,52977.71808936001
2025-07-08,06:30:23.000,189,11068343,114605,0,1751956222,13832.588480400002,-68.39566452000145,52977.64123104
2025-07-08,06:30:24.000,189,11068338,114405,0,1751956223,13832.615425639997,-68.49435233999975,52977.56437272
2025-07-08,06:30:25.000,189,11068380,114725,0,1751956224,13832.696261359997,-68.5507453800019,52977.4875144
2025-07-08,06:30:26.000,189,11068377,114445,0,1751956225,13832.763624459993,-68.59304015999805,52977.36174624001
2025-07-08,06:30:27.000,189,11068398,114525,0,1751956226,13832.851196489988,-68.5366471199959,52977.340784880005
2025-07-08,06:30:28.000,189,11068432,114565,0,1751956227,13832.871405419988,-68.5859910299987,52977.30584928
2025-07-08,06:30:29.000,189,11068421,114725,0,1751956228,13832.918559589998,-68.61418754999613,52977.270913680004
2025-07-08,06:30:30.000,189,11068368,114405,0,1751956229,13832.972450069989,-68.62123667999549,52977.18008112
2025-07-08,06:30:31.000,189,11068416,114525,0,1751956230,13832.965713759993,-68.62828581000213,52977.173094000005
2025-07-08,06:30:32.000,189,11068419,114605,0,1751956231,13832.972450069989,-68.66353145999892,52977.1381584
2025-07-08,06:30:33.000,189,11068390,114605,0,1751956232,13832.985922689993,-68.62123667999549,52977.08226144
2025-07-08,06:30:34.000,189,11068395,114805,0,1751956233,13832.999395309998,-68.5859910299987,52977.103222800004
2025-07-08,06:30:35.000,189,11068378,114565,0,1751956234,13832.952241139988,-68.59304015999805,52977.005403120005
2025-07-08,06:30:36.000,189,11068449,114685,0,1751956235,13832.932032209988,-68.57894189999934,52976.94251904
2025-07-08,06:30:37.000,189,11068379,114685,0,1751956236,13832.925295899993,-68.52959798999655,52976.87963496001
2025-07-08,06:30:38.000,189,11068408,114565,0,1751956237,13832.884878039993,-68.56484364000062,52976.87963496001
2025-07-08,06:30:39.000,189,11068417,114645,0,1751956238,13832.797306009998,-68.56484364000062,52976.837712240005
2025-07-08,06:30:40.000,189,11068432,114445,0,1751956239,13832.689525050002,-68.5507453800019,52976.77482816
2025-07-08,06:30:41.000,189,11068413,114525,0,1751956240,13832.622161949992,-68.5507453800019,52976.73989256001
2025-07-08,06:30:42.000,189,11068397,114565,0,1751956241,13832.473963129996,-68.55779451000126,52976.67700848
2025-07-08,06:30:43.000,189,11068404,114325,0,1751956242,13832.379654789991,-68.59304015999805,52976.63508576
2025-07-08,06:30:44.000,189,11068439,114685,0,1751956243,13832.28534645,-68.60713841999677,52976.502330480005
2025-07-08,06:30:45.000,189,11068395,114645,0,1751956244,13832.19777441999,-68.60008928999741,52976.46739488
2025-07-08,06:30:46.000,189,11068417,114965,0,1751956245,13832.10346608,-68.62123667999549,52976.41848504
2025-07-08,06:30:47.000,189,11068410,114565,0,1751956246,13831.9822125,-68.6494332000002,52976.30669112001
2025-07-08,06:30:48.000,189,11068380,114565,0,1751956247,13831.93505832999,-68.63533494000148,52976.25778128001
2025-07-08,06:30:49.000,189,11068351,114325,0,1751956248,13831.881167849999,-68.6494332000002,52976.13900024001
2025-07-08,06:30:50.000,189,11068471,114285,0,1751956249,13831.834013679989,-68.60713841999677,52976.07611616
2025-07-08,06:30:51.000,189,11068394,114725,0,1751956250,13831.800332129998,-68.61418754999613,52975.97130936001
2025-07-08,06:30:52.000,189,11068441,114565,0,1751956251,13831.867695229994,-68.59304015999805,52975.929386640004
2025-07-08,06:30:53.000,189,11068397,114685,0,1751956252,13831.860958919999,-68.54369624999526,52975.831566960005
2025-07-08,06:30:54.000,189,11068337,114285,0,1751956253,13831.887904159994,-68.48730321000039,52975.712785920005
2025-07-08,06:30:55.000,189,11068371,114485,0,1751956254,13831.827277369994,-68.43091016999824,52975.64990184
2025-07-08,06:30:56.000,189,11068367,114445,0,1751956255,13831.800332129998,-68.43091016999824,52975.566056400006
2025-07-08,06:30:57.000,189,11068415,114525,0,1751956256,13831.759914269998,-68.36746799999673,52975.50317232
2025-07-08,06:30:58.000,189,11068417,114485,0,1751956257,13831.699287479998,-68.42386103999888,52975.4612496
2025-07-08,06:30:59.000,189,11068340,114285,0,1751956258,13831.706023789993,-68.38156625999545,52975.37041704001
2025-07-08,06:31:00.000,189,11068395,114525,0,1751956259,13831.645396999993,-68.34632060999866,52975.30054584001
2025-07-08,06:31:01.000,189,11068377,114445,0,1751956260,13831.638660689998,-68.35336973999802,52975.22368752001
2025-07-08,06:31:02.000,189,11068457,114365,0,1751956261,13831.564561279993,-68.34632060999866,52975.16779056
2025-07-08,06:31:03.000,189,11068450,114365,0,1751956262,13831.463516629992,-68.36746799999673,52975.090932240004
2025-07-08,06:31:04.000,189,11068423,114405,0,1751956263,13831.247954710001,-68.41681190999952,52974.97913832
2025-07-08,06:31:05.000,189,11068383,114485,0,1751956264,13831.11996481999,-68.48730321000039,52974.944202720006
2025-07-08,06:31:06.000,189,11068386,114405,0,1751956265,13831.093019579996,-68.50140146999911,52974.81843456001
2025-07-08,06:31:07.000,189,11068405,114605,0,1751956266,13831.14691006,-68.44500842999696,52974.74157624
2025-07-08,06:31:08.000,189,11068409,114365,0,1751956267,13831.20753685,-68.42386103999888,52974.64375656
2025-07-08,06:31:09.000,189,11068391,114605,0,1751956268,13831.295108879996,-68.3745171299961,52974.58087248001
2025-07-08,06:31:10.000,189,11068397,114645,0,1751956269,13831.396153529997,-68.26173104999907,52974.47606568
2025-07-08,06:31:11.000,189,11068422,114325,0,1751956270,13831.416362459997,-68.18419061999884,52974.42715584
2025-07-08,06:31:12.000,189,11068401,114365,0,1751956271,13831.436571389997,-68.14189583999541,52974.322349040005
2025-07-08,06:31:13.000,189,11068361,114565,0,1751956272,13831.429835080002,-68.07845367000118,52974.21754224001
2025-07-08,06:31:14.000,189,11068408,114365,0,1751956273,13831.389417220002,-67.9938641100016,52974.12670968001
2025-07-08,06:31:15.000,189,11068373,114485,0,1751956274,13831.382680909992,-67.95156932999816,52974.11273544
2025-07-08,06:31:16.000,189,11068400,114365,0,1751956275,13831.274899949996,-67.91632368000137,52974.084786960004
2025-07-08,06:31:17.000,189,11068456,114725,0,1751956276,13831.20753685,-67.85288150999986,52974.035877120004
2025-07-08,06:31:18.000,189,11068413,114445,0,1751956277,13831.140173749991,-67.83173412000178,52973.95203168
2025-07-08,06:31:19.000,189,11068388,114685,0,1751956278,13831.04586541,-67.77534107999963,52973.84722488
2025-07-08,06:31:20.000,189,11068386,114525,0,1751956279,13830.95829337999,-67.75419369000156,52973.7843408
2025-07-08,06:31:21.000,189,11068403,114525,0,1751956280,13830.870721349995,-67.76124282000092,52973.66555976
2025-07-08,06:31:22.000,189,11068428,114365,0,1751956281,13830.77641300999,-67.82468498999515,52973.59568856001
2025-07-08,06:31:23.000,189,11068421,114365,0,1751956282,13830.628214189994,-67.85993063999922,52973.46293328
2025-07-08,06:31:24.000,189,11068393,114645,0,1751956283,13830.601268949998,-67.85993063999922,52973.37908784001
2025-07-08,06:31:25.000,189,11068400,114525,0,1751956284,13830.506960609993,-67.85993063999922,52973.32319088
2025-07-08,06:31:26.000,189,11068393,114405,0,1751956285,13830.426124889993,-67.9445201999988,52973.17646136
2025-07-08,06:31:27.000,189,11068366,114485,0,1751956286,13830.311607620002,-68.00091324000095,52973.12056440001
2025-07-08,06:31:28.000,189,11068440,114525,0,1751956287,13830.197090349997,-68.04320801999711,52972.9458864
2025-07-08,06:31:29.000,189,11068389,114645,0,1751956288,13830.028682600001,-68.0925519299999,52972.87601520001
2025-07-08,06:31:30.000,189,11068433,114445,0,1751956289,13829.974792119996,-68.1912397499982,52972.73627280001
2025-07-08,06:31:31.000,189,11068363,114485,0,1751956290,13829.920901639991,-68.21943626999564,52972.58255616
2025-07-08,06:31:32.000,189,11068387,114205,0,1751956291,13829.92763795,-68.28992756999651,52972.46377512
2025-07-08,06:31:33.000,189,11068383,114405,0,1751956292,13829.995001049996,-68.34632060999866,52972.358968320004
2025-07-08,06:31:34.000,189,11068380,114365,0,1751956293,13829.961319499991,-68.34632060999866,52972.240187280004
2025-07-08,06:31:35.000,189,11068446,114525,0,1751956294,13829.920901639991,-68.31812409000122,52972.093457760006
2025-07-08,06:31:36.000,189,11068426,114525,0,1751956295,13829.86701116,-68.3745171299961,52972.00961232
2025-07-08,06:31:37.000,189,11068409,114605,0,1751956296,13829.84680223,-68.38156625999545,52971.88384416
2025-07-08,06:31:38.000,189,11068406,114565,0,1751956297,13829.90742902,-68.38156625999545,52971.758076000006
2025-07-08,06:31:39.000,189,11068398,114605,0,1751956298,13829.941110569991,-68.41681190999952,52971.6532692
2025-07-08,06:31:40.000,189,11068418,114525,0,1751956299,13829.974792119996,-68.36746799999673,52971.49256544001
2025-07-08,06:31:41.000,189,11068439,114565,0,1751956300,13830.001737359991,-68.35336973999802,52971.40872
2025-07-08,06:31:42.000,189,11068411,114565,0,1751956301,13829.995001049996,-68.3392714799993,52971.352823040004
2025-07-08,06:31:43.000,189,11068404,114405,0,1751956302,13829.954583189996,-68.34632060999866,52971.24801624001
2025-07-08,06:31:44.000,189,11068431,114445,0,1751956303,13829.995001049996,-68.33222234999994,52971.10827384001
2025-07-08,06:31:45.000,189,11068357,114325,0,1751956304,13830.021946289991,-68.28992756999651,52971.04538976
2025-07-08,06:31:46.000,189,11068365,114485,0,1751956305,13830.021946289991,-68.21238713999628,52970.98250568
2025-07-08,06:31:47.000,189,11068412,114445,0,1751956306,13830.062364149991,-68.14189583999541,52970.8148148
2025-07-08,06:31:48.000,189,11068459,114125,0,1751956307,13830.042155219991,-68.12074844999734,52970.7798792
2025-07-08,06:31:49.000,189,11068441,114605,0,1751956308,13830.008473670001,-68.11369931999798,52970.66109816
2025-07-08,06:31:50.000,189,11068387,114685,0,1751956309,13829.981528429991,-68.07140454000182,52970.61218832
2025-07-08,06:31:51.000,189,11068396,114365,0,1751956310,13830.001737359991,-68.08550280000054,52970.44449744
2025-07-08,06:31:52.000,189,11068412,114405,0,1751956311,13830.082573079992,-68.07140454000182,52970.38161336
2025-07-08,06:31:53.000,189,11068452,114525,0,1751956312,13830.190354040002,-68.01501149999967,52970.29078080001
2025-07-08,06:31:54.000,189,11068359,114565,0,1751956313,13830.203826659992,-68.01501149999967,52970.21392248
2025-07-08,06:31:55.000,189,11068415,114405,0,1751956314,13830.271189760002,-68.00796237000031,52970.144051279996
2025-07-08,06:31:56.000,189,11068355,114525,0,1751956315,13830.277926069997,-67.9938641100016,52970.0462316
2025-07-08,06:31:57.000,189,11068387,114685,0,1751956316,13830.298134999997,-68.00091324000095,52969.96937328
2025-07-08,06:31:58.000,189,11068417,114885,0,1751956317,13830.291398690002,-68.03615888999775,52969.92046344
2025-07-08,06:31:59.000,189,11068365,114325,0,1751956318,13830.298134999997,-67.9938641100016,52969.85059224
2025-07-08,06:32:00.000,189,11068436,114525,0,1751956319,13830.250980830002,-68.02206062999903,52969.75277256
2025-07-08,06:32:01.000,189,11068425,114885,0,1751956320,13830.257717139997,-67.96566758999688,52969.64796576001
2025-07-08,06:32:02.000,189,11068408,114525,0,1751956321,13830.244244519992,-68.02206062999903,52969.5571332
2025-07-08,06:32:03.000,189,11068397,114645,0,1751956322,13830.284662379992,-68.00091324000095,52969.459313520005
2025-07-08,06:32:04.000,189,11068366,114525,0,1751956323,13830.311607620002,-67.9797658499956,52969.410403680005
2025-07-08,06:32:05.000,189,11068406,114565,0,1751956324,13830.325080239993,-67.9445201999988,52969.2776484
2025-07-08,06:32:06.000,189,11068423,114405,0,1751956325,13830.224035589992,-67.95861845999752,52969.17982872
2025-07-08,06:32:07.000,189,11068429,114485,0,1751956326,13830.122990939992,-67.9938641100016,52969.1029704
2025-07-08,06:32:08.000,189,11068453,114525,0,1751956327,13830.048891530001,-67.9797658499956,52969.01912496001
2025-07-08,06:32:09.000,189,11068423,114605,0,1751956328,13830.015209979996,-67.95861845999752,52968.92829240001
2025-07-08,06:32:10.000,189,11068351,114845,0,1751956329,13829.995001049996,-67.97271671999624,52968.81649848
2025-07-08,06:32:11.000,189,11068381,114565,0,1751956330,13830.001737359991,-67.95156932999816,52968.68374320001
2025-07-08,06:32:12.000,189,11068411,114525,0,1751956331,13829.90742902,-67.97271671999624,52968.6488076
2025-07-08,06:32:13.000,189,11068431,114605,0,1751956332,13829.893956399996,-68.04320801999711,52968.48111672
2025-07-08,06:32:14.000,189,11068426,114725,0,1751956333,13829.92763795,-68.07845367000118,52968.439194
2025-07-08,06:32:15.000,189,11068404,114525,0,1751956334,13829.914165329996,-68.11369931999798,52968.3693228
2025-07-08,06:32:16.000,189,11068381,114605,0,1751956335,13829.920901639991,-68.14189583999541,52968.264516
2025-07-08,06:32:17.000,189,11068469,114445,0,1751956336,13829.90742902,-68.20533800999692,52968.117786480005
2025-07-08,06:32:18.000,189,11068368,114164,0,1751956337,13829.772702819995,-68.26173104999907,52968.04092816001
2025-07-08,06:32:19.000,189,11068380,114565,0,1751956338,13829.691867099995,-68.3745171299961,52967.95708272
2025-07-08,06:32:20.000,189,11068377,114365,0,1751956339,13829.64471293,-68.45910668999568,52967.88721152
2025-07-08,06:32:21.000,189,11068396,114725,0,1751956340,13829.55714089999,-68.54369624999526,52967.76843048
2025-07-08,06:32:22.000,189,11068409,114285,0,1751956341,13829.49651410999,-68.64238407000084,52967.6706108
2025-07-08,06:32:23.000,189,11068423,114365,0,1751956342,13829.388733149994,-68.76926840999658,52967.55881688001
2025-07-08,06:32:24.000,189,11068364,114645,0,1751956343,13829.321370049998,-68.83271057999809,52967.447022960005
2025-07-08,06:32:25.000,189,11068417,114565,0,1751956344,13829.220325399998,-68.88205449000088,52967.30029344001
2025-07-08,06:32:26.000,189,11068466,114565,0,1751956345,13829.152962300002,-68.86795623000216,52967.20247376001
2025-07-08,06:32:27.000,189,11068430,114485,0,1751956346,13829.105808129993,-68.9313983999964,52967.16753816
2025-07-08,06:32:28.000,189,11068432,114445,0,1751956347,13829.018236099997,-68.91730013999768,52967.04177
2025-07-08,06:32:29.000,189,11068390,114725,0,1751956348,13829.011499790002,-68.98779143999855,52966.95792456001
2025-07-08,06:32:30.000,189,11068471,114685,0,1751956349,13829.018236099997,-69.05123361000005,52966.81119504
2025-07-08,06:32:31.000,189,11068424,114765,0,1751956350,13829.024972409992,-69.12877404000028,52966.74132384
2025-07-08,06:32:32.000,189,11068424,114485,0,1751956351,13828.964345619992,-69.26270750999538,52966.62952992001
2025-07-08,06:32:33.000,189,11068450,114645,0,1751956352,13828.964345619992,-69.37549358999968,52966.55267160001
2025-07-08,06:32:34.000,189,11068420,114525,0,1751956353,13828.984554549992,-69.43188663000183,52966.47581328
2025-07-08,06:32:35.000,189,11068384,114405,0,1751956354,13829.038445029997,-69.47418140999798,52966.41991632
2025-07-08,06:32:36.000,189,11068377,114485,0,1751956355,13829.065390269992,-69.55877096999757,52966.31510952001
2025-07-08,06:32:37.000,189,11068471,114485,0,1751956356,13829.085599199992,-69.61516400999972,52966.26619968001
2025-07-08,06:32:38.000,189,11068406,114565,0,1751956357,13829.119280749997,-69.65040965999651,52966.2033156
2025-07-08,06:32:39.000,189,11068427,114365,0,1751956358,13829.119280749997,-69.67155705000187,52966.14741864001
2025-07-08,06:32:40.000,189,11068402,114365,0,1751956359,13829.092335510002,-69.77024487000017,52966.04959896001
2025-07-08,06:32:41.000,189,11068379,114485,0,1751956360,13829.038445029997,-69.87598181999783,52966.03562472
2025-07-08,06:32:42.000,189,11068463,114525,0,1751956361,13829.031708720002,-69.97466963999614,52966.02863760001
2025-07-08,06:32:43.000,189,11068453,114445,0,1751956362,13828.977818239997,-70.17204528000002,52965.9238308
2025-07-08,06:32:44.000,189,11068414,114245,0,1751956363,13828.950873000002,-70.24958571000025,52965.888895200005
2025-07-08,06:32:45.000,189,11068474,114725,0,1751956364,13828.843092039991,-70.38351917999535,52965.86094672001
2025-07-08,06:32:46.000,189,11068433,114365,0,1751956365,13828.775728939996,-70.54564916999516,52965.77710128
2025-07-08,06:32:47.000,189,11068436,114525,0,1751956366,13828.694893219996,-70.72892655000032,52965.70723008
2025-07-08,06:32:48.000,189,11068418,114485,0,1751956367,13828.593848569995,-70.7853195899952,52965.66530736001
2025-07-08,06:32:49.000,189,11068397,114725,0,1751956368,13828.49954022999,-70.89105654000014,52965.61639752001
2025-07-08,06:32:50.000,189,11068432,114645,0,1751956369,13828.39849557999,-71.06728478999867,52965.56748768
2025-07-08,06:32:51.000,189,11068464,114725,0,1751956370,13828.263769379999,-71.21531651999976,52965.504603600006
2025-07-08,06:32:52.000,189,11068457,114605,0,1751956371,13828.155988419989,-71.3562991200015,52965.39280968
2025-07-08,06:32:53.000,189,11068370,114725,0,1751956372,13828.007789599993,-71.49728171999595,52965.32293848
2025-07-08,06:32:54.000,189,11068364,114645,0,1751956373,13827.879799709997,-71.69465735999984,52965.28101576001
2025-07-08,06:32:55.000,189,11068448,114285,0,1751956374,13827.778755059997,-71.82154169999558,52965.169221840006
2025-07-08,06:32:56.000,189,11068417,114765,0,1751956375,13827.711391960001,-71.96252429999731,52965.09236352001
2025-07-08,06:32:57.000,189,11068448,114285,0,1751956376,13827.684446719992,-72.07531038000161,52965.00851808
2025-07-08,06:32:58.000,189,11068440,114525,0,1751956377,13827.684446719992,-72.16694907000056,52964.95960824
2025-07-08,06:32:59.000,189,11068450,114725,0,1751956378,13827.691183030001,-72.31498080000165,52964.86877568
2025-07-08,06:33:00.000,189,11068433,114205,0,1751956379,13827.738337199997,-72.41366861999995,52964.833840080006
2025-07-08,06:33:01.000,189,11068388,114605,0,1751956380,13827.677710409997,-72.46301252999547,52964.79191736
2025-07-08,06:33:02.000,189,11068415,114525,0,1751956381,13827.576665759996,-72.53350382999633,52964.70807192001
2025-07-08,06:33:03.000,189,11068437,114725,0,1751956382,13827.435203249996,-72.64628991000063,52964.65217496
2025-07-08,06:33:04.000,189,11068434,114485,0,1751956383,13827.24658657,-72.80841990000044,52964.58230376
2025-07-08,06:33:05.000,189,11068407,114685,0,1751956384,13827.071442509994,-72.92120597999747,52964.51243256
2025-07-08,06:33:06.000,189,11068401,114485,0,1751956385,13826.862616899998,-73.09038509999664,52964.47050984001
2025-07-08,06:33:07.000,189,11068454,114485,0,1751956386,13826.748099629993,-73.2102203100003,52964.39365152
2025-07-08,06:33:08.000,189,11068433,114565,0,1751956387,13826.647054979992,-73.3089081299986,52964.428587120005
2025-07-08,06:33:09.000,189,11068329,114485,0,1751956388,13826.485383539992,-73.42874334000226,52964.25390912001
2025-07-08,06:33:10.000,189,11068423,114645,0,1751956389,13826.31023948,-73.59087333000207,52964.21897352
2025-07-08,06:33:11.000,189,11068431,114565,0,1751956390,13826.04078707999,-73.74595418999525,52964.10019248
2025-07-08,06:33:12.000,189,11068405,114605,0,1751956391,13825.825225159999,-73.94332982999913,52964.02333416
2025-07-08,06:33:13.000,189,11068380,114885,0,1751956392,13825.602926929998,-74.08431243000086,52963.93948872001
2025-07-08,06:33:14.000,189,11068386,114365,0,1751956393,13825.495145970002,-74.14070546999574,52963.89057888
2025-07-08,06:33:15.000,189,11068379,114445,0,1751956394,13825.346947149992,-74.21824589999596,52963.757823600004
2025-07-08,06:33:16.000,189,11068463,114365,0,1751956395,13825.198748329996,-74.28873719999683,52963.66699104
2025-07-08,06:33:17.000,189,11068369,114885,0,1751956396,13825.037076889996,-74.40152328000113,52963.611094080006
2025-07-08,06:33:18.000,189,11068426,114645,0,1751956397,13824.92255961999,-74.472014580002,52963.56218424001
2025-07-08,06:33:19.000,189,11068404,114405,0,1751956398,13824.80130603999,-74.53545674999623,52963.422441840004
2025-07-08,06:33:20.000,189,11068403,114685,0,1751956399,13824.713734009994,-74.59184978999838,52963.38750624
2025-07-08,06:33:21.000,189,11068374,114725,0,1751956400,13824.673316149994,-74.59889891999774,52963.31763504001
2025-07-08,06:33:22.000,189,11068425,114685,0,1751956401,13824.61942566999,-74.65529195999989,52963.21981536
2025-07-08,06:33:23.000,189,11068426,114725,0,1751956402,13824.525117329998,-74.7046358699954,52963.108021440006
2025-07-08,06:33:24.000,189,11068439,114485,0,1751956403,13824.451017919993,-74.73988151999947,52963.05911160001
2025-07-08,06:33:25.000,189,11068372,114365,0,1751956404,13824.329764339993,-74.81037282000034,52962.968279040004
2025-07-08,06:33:26.000,189,11068354,114365,0,1751956405,13824.235456000002,-74.85971672999585,52962.968279040004
2025-07-08,06:33:27.000,189,11068397,114565,0,1751956406,13824.154620280002,-74.8808641200012,52962.940330560006
2025-07-08,06:33:28.000,189,11068416,114365,0,1751956407,13824.134411350002,-74.96545368000079,52962.919369200004
2025-07-08,06:33:29.000,189,11068388,114725,0,1751956408,13824.053575630001,-75.00774845999695,52962.83552376
2025-07-08,06:33:30.000,189,11068459,114365,0,1751956409,13824.026630389992,-75.0641414999991,52962.75866544
2025-07-08,06:33:31.000,189,11068387,114765,0,1751956410,13823.945794669991,-75.17692757999612,52962.73071696
2025-07-08,06:33:32.000,189,11068422,114765,0,1751956411,13823.78412322999,-75.28266453000106,52962.71674272
2025-07-08,06:33:33.000,189,11068389,114605,0,1751956412,13823.58203392999,-75.36725409000064,52962.653858640006
2025-07-08,06:33:34.000,189,11068438,114565,0,1751956413,13823.352999389994,-75.49413842999638,52962.632897280004
2025-07-08,06:33:35.000,189,11068428,114485,0,1751956414,13823.157646399988,-75.67036668000219,52962.55603896001
2025-07-08,06:33:36.000,189,11068430,114725,0,1751956415,13823.009447579992,-75.84659493000072,52962.44424504
2025-07-08,06:33:37.000,189,11068422,114365,0,1751956416,13822.894930310002,-76.01577404999989,52962.42328368
2025-07-08,06:33:38.000,189,11068413,114485,0,1751956417,13822.807358279992,-76.05101969999669,52962.38834808001
2025-07-08,06:33:39.000,189,11068367,114405,0,1751956418,13822.814094590001,-76.14265838999563,52962.26257992001
2025-07-08,06:33:40.000,189,11068369,114605,0,1751956419,13822.773676730001,-76.19200229999842,52962.248605680004
2025-07-08,06:33:41.000,189,11068429,114565,0,1751956420,13822.726522559991,-76.26249359999929,52962.150786000006
2025-07-08,06:33:42.000,189,11068416,114645,0,1751956421,13822.713049940001,-76.25544446999993,52962.14379888001
2025-07-08,06:33:43.000,189,11068431,114725,0,1751956422,13822.679368389996,-76.30478837999544,52962.1158504
2025-07-08,06:33:44.000,189,11068376,114405,0,1751956423,13822.638950529996,-76.33298490000016,52962.07392768001
2025-07-08,06:33:45.000,189,11068385,114285,0,1751956424,13822.645686839991,-76.33298490000016,52962.07392768001
2025-07-08,06:33:46.000,189,11068395,114725,0,1751956425,13822.578323739996,-76.36823054999695,52962.07392768001
2025-07-08,06:33:47.000,189,11068380,114445,0,1751956426,13822.537905879995,-76.38232880999567,52961.99008224
2025-07-08,06:33:48.000,189,11068431,114365,0,1751956427,13822.50422432999,-76.39642707000166,52961.962133760004
2025-07-08,06:33:49.000,189,11068438,114605,0,1751956428,13822.36949813,-76.4598692399959,52961.97610800001
2025-07-08,06:33:50.000,189,11068336,114405,0,1751956429,13822.194354069994,-76.5726553200002,52961.96912088
2025-07-08,06:33:51.000,189,11068387,114405,0,1751956430,13822.032682629993,-76.73478531,52961.9411724
2025-07-08,06:33:52.000,189,11068389,114405,0,1751956431,13821.904692739998,-76.84757138999703,52961.96912088
2025-07-08,06:33:53.000,189,11068461,114605,0,1751956432,13821.837329640002,-77.00265224999748,52961.88527544001
2025-07-08,06:33:54.000,189,11068366,114365,0,1751956433,13821.783439159997,-77.07314354999835,52961.92719816001
2025-07-08,06:33:55.000,189,11068463,114645,0,1751956434,13821.796911780002,-77.15773310999793,52961.85033984
2025-07-08,06:33:56.000,189,11068382,114605,0,1751956435,13821.864274879998,-77.21412615000008,52961.82239136
2025-07-08,06:33:57.000,189,11068389,114725,0,1751956436,13821.931637979993,-77.25642092999624,52961.85732696001
2025-07-08,06:33:58.000,189,11068385,114805,0,1751956437,13821.999001079988,-77.21412615000008,52961.92021104
2025-07-08,06:33:59.000,189,11068420,114325,0,1751956438,13822.046155249998,-77.20707702000072,52961.92021104
2025-07-08,06:34:00.000,189,11068437,114365,0,1751956439,13821.978792149988,-77.17183136999665,52961.934185280006
2025-07-08,06:34:01.000,189,11068459,114485,0,1751956440,13821.938374289988,-77.15068397999858,52961.92719816001
2025-07-08,06:34:02.000,189,11068400,114485,0,1751956441,13821.844065949997,-77.1647822399973,52961.95514664001
2025-07-08,06:34:03.000,189,11068382,114405,0,1751956442,13821.769966539992,-77.20707702000072,52962.01803072
2025-07-08,06:34:04.000,189,11068348,114605,0,1751956443,13821.635240340001,-77.30576483999903,52962.101876160006
2025-07-08,06:34:05.000,189,11068352,114365,0,1751956444,13821.567877239992,-77.3762561399999,52962.13681176
2025-07-08,06:34:06.000,189,11068465,114525,0,1751956445,13821.45335997,-77.39035439999861,52962.15777312
2025-07-08,06:34:07.000,189,11068424,114725,0,1751956446,13821.41294211,-77.38330526999925,52962.199695840005
2025-07-08,06:34:08.000,189,11068419,114445,0,1751956447,13821.359051629996,-77.36920701000054,52962.248605680004
2025-07-08,06:34:09.000,189,11068401,114485,0,1751956448,13821.29168853,-77.34805961999518,52962.325464
2025-07-08,06:34:10.000,189,11068372,114485,0,1751956449,13821.24453435999,-77.34805961999518,52962.45123216
2025-07-08,06:34:11.000,189,11068380,114685,0,1751956450,13821.136753399995,-77.30576483999903,52962.45123216
2025-07-08,06:34:12.000,189,11068406,114685,0,1751956451,13821.0693903,-77.29871570999967,52962.52110336
2025-07-08,06:34:13.000,189,11068434,114445,0,1751956452,13821.04918137,-77.27051919000223,52962.59796168001
2025-07-08,06:34:14.000,189,11068349,114605,0,1751956453,13821.035708749994,-77.27756832000159,52962.68180712
2025-07-08,06:34:15.000,189,11068377,114805,0,1751956454,13821.08959923,-77.23527353999816,52962.73770408
2025-07-08,06:34:16.000,189,11068350,114565,0,1751956455,13821.18390756999,-77.17888049999601,52962.80757528
2025-07-08,06:34:17.000,189,11068374,114525,0,1751956456,13821.28495221999,-77.17888049999601,52962.92635632
2025-07-08,06:34:18.000,189,11068342,114205,0,1751956457,13821.39273318,-77.12248746000114,52963.08007296001
2025-07-08,06:34:19.000,189,11068427,114164,0,1751956458,13821.507250449991,-76.98855398999876,52963.18487976
2025-07-08,06:34:20.000,189,11068435,114565,0,1751956459,13821.615031410001,-76.93216094999661,52963.29667368001
2025-07-08,06:34:21.000,189,11068385,114605,0,1751956460,13821.709339749992,-76.91101355999854,52963.35955776
2025-07-08,06:34:22.000,189,11068409,114325,0,1751956461,13821.796911780002,-76.83347312999831,52963.46436456001
2025-07-08,06:34:23.000,189,11068379,114605,0,1751956462,13821.904692739998,-76.76298182999744,52963.67397816
2025-07-08,06:34:24.000,189,11068398,114365,0,1751956463,13821.972055839993,-76.68544139999722,52963.806733440004
2025-07-08,06:34:25.000,189,11068421,114685,0,1751956464,13821.999001079988,-76.61495009999635,52964.0023728
2025-07-08,06:34:26.000,189,11068413,114365,0,1751956465,13821.978792149988,-76.56560619000084,52964.114166720006
2025-07-08,06:34:27.000,189,11068404,114525,0,1751956466,13821.992264769993,-76.53740966999612,52964.3167932
2025-07-08,06:34:28.000,189,11068413,114725,0,1751956467,13822.066364179998,-76.53740966999612,52964.41461288
2025-07-08,06:34:29.000,189,11068389,114325,0,1751956468,13822.106782039999,-76.55150793000212,52964.56832952001
2025-07-08,06:34:30.000,189,11068434,114565,0,1751956469,13822.126990969999,-76.5726553200002,52964.68012344
2025-07-08,06:34:31.000,189,11068443,114565,0,1751956470,13822.194354069994,-76.55855706000148,52964.77794312001
2025-07-08,06:34:32.000,189,11068427,114245,0,1751956471,13822.26845348,-76.60085183999763,52964.90371128001
2025-07-08,06:34:33.000,189,11068391,114205,0,1751956472,13822.275189789994,-76.61495009999635,52965.03646656
2025-07-08,06:34:34.000,189,11068384,114205,0,1751956473,13822.356025509995,-76.65019575000042,52965.20415744
2025-07-08,06:34:35.000,189,11068359,114485,0,1751956474,13822.34255288999,-76.6713431399985,52965.30197712
2025-07-08,06:34:36.000,189,11068389,114605,0,1751956475,13822.34255288999,-76.69249052999658,52965.3997968
2025-07-08,06:34:37.000,189,11068433,114405,0,1751956476,13822.416652299995,-76.67839226999786,52965.47665512001
2025-07-08,06:34:38.000,189,11068430,114405,0,1751956477,13822.49075171,-76.6713431399985,52965.6094104
2025-07-08,06:34:39.000,189,11068398,114405,0,1751956478,13822.558114809995,-76.67839226999786,52965.68626872
2025-07-08,06:34:40.000,189,11068386,114525,0,1751956479,13822.62547790999,-76.73478531,52965.819024000004
2025-07-08,06:34:41.000,189,11068410,114565,0,1751956480,13822.686104699991,-76.7700309599968,52965.87492096
2025-07-08,06:34:42.000,189,11068389,114685,0,1751956481,13822.679368389996,-76.77708008999616,52965.937805040005
2025-07-08,06:34:43.000,189,11068441,114645,0,1751956482,13822.739995179996,-76.7700309599968,52966.00068912001
2025-07-08,06:34:44.000,189,11068390,114845,0,1751956483,13822.753467800001,-76.72068705000129,52966.08453456
2025-07-08,06:34:45.000,189,11068439,114565,0,1751956484,13822.787149349992,-76.79822748000151,52966.16139288
2025-07-08,06:34:46.000,189,11068378,114525,0,1751956485,13822.787149349992,-76.8828170400011,52966.23126408
2025-07-08,06:34:47.000,189,11068368,114565,0,1751956486,13822.793885660001,-76.94625920999533,52966.32908376
2025-07-08,06:34:48.000,189,11068367,114685,0,1751956487,13822.780413039996,-76.95330834000197,52966.3779936
2025-07-08,06:34:49.000,189,11068387,114285,0,1751956488,13822.827567209992,-76.94625920999533,52966.391967840005
2025-07-08,06:34:50.000,189,11068417,114405,0,1751956489,13822.854512450001,-76.95330834000197,52966.52472312
2025-07-08,06:34:51.000,189,11068402,114765,0,1751956490,13822.854512450001,-76.97445573000005,52966.517736
2025-07-08,06:34:52.000,189,11068407,114445,0,1751956491,13822.827567209992,-76.98855398999876,52966.56664584
2025-07-08,06:34:53.000,189,11068381,114605,0,1751956492,13822.760204109996,-77.10838919999514,52966.657478400004
2025-07-08,06:34:54.000,189,11068368,114525,0,1751956493,13822.69284101,-77.1647822399973,52966.74132384
2025-07-08,06:34:55.000,189,11068424,114485,0,1751956494,13822.58506004999,-77.18592962999537,52966.825169280004
2025-07-08,06:34:56.000,189,11068436,114365,0,1751956495,13822.46380646999,-77.15068397999858,52966.8321564
2025-07-08,06:34:57.000,189,11068416,114605,0,1751956496,13822.416652299995,-77.1647822399973,52966.86010488
2025-07-08,06:34:58.000,189,11068393,114725,0,1751956497,13822.28192609999,-77.21412615000008,52966.96491168001
2025-07-08,06:34:59.000,189,11068357,114164,0,1751956498,13822.194354069994,-77.33396135999647,52966.9718988
2025-07-08,06:35:00.000,189,11068380,114565,0,1751956499,13822.019210009988,-77.38330526999925,52967.04875712
2025-07-08,06:35:01.000,189,11068399,114405,0,1751956500,13821.830593329993,-77.41150178999669,52967.06971848
2025-07-08,06:35:02.000,189,11068372,114605,0,1751956501,13821.621767719997,-77.38330526999925,52967.09766696
2025-07-08,06:35:03.000,189,11068422,114725,0,1751956502,13821.466832589991,-77.36215788000118,52967.15356392001
2025-07-08,06:35:04.000,189,11068360,114805,0,1751956503,13821.278215909995,-77.39035439999861,52967.20247376001
2025-07-08,06:35:05.000,189,11068371,114565,0,1751956504,13821.14348970999,-77.46084569999948,52967.20247376001
2025-07-08,06:35:06.000,189,11068371,114365,0,1751956505,13820.961609339989,-77.54543525999907,52967.23740936
2025-07-08,06:35:07.000,189,11068418,114565,0,1751956506,13820.874037309994,-77.50314047999564,52967.25837072
2025-07-08,06:35:08.000,189,11068388,114725,0,1751956507,13820.934664099994,-77.39035439999861,52967.29330632001
2025-07-08,06:35:09.000,189,11068415,114645,0,1751956508,13821.015499819994,-77.28461745000095,52967.349203280006
2025-07-08,06:35:10.000,189,11068373,114765,0,1751956509,13821.0693903,-77.14363484999922,52967.41907448001
2025-07-08,06:35:11.000,189,11068375,114605,0,1751956510,13821.076126609994,-77.0308487700022,52967.495932800004
2025-07-08,06:35:12.000,189,11068375,114525,0,1751956511,13821.08286291999,-76.92511181999726,52967.58676536001
2025-07-08,06:35:13.000,189,11068393,114485,0,1751956512,13821.0693903,-76.82642399999895,52967.69855928
2025-07-08,06:35:14.000,189,11068348,114405,0,1751956513,13821.04244505999,-76.79822748000151,52967.71952064
2025-07-08,06:35:15.000,189,11068447,114565,0,1751956514,13821.00202719999,-76.69953965999593,52967.84528880001
2025-07-08,06:35:16.000,189,11068371,114445,0,1751956515,13820.914455169994,-76.7065887899953,52967.97105696001
2025-07-08,06:35:17.000,189,11068358,114565,0,1751956516,13820.759520039988,-76.69953965999593,52968.08285088
2025-07-08,06:35:18.000,189,11068375,114765,0,1751956517,13820.611321219993,-76.69249052999658,52968.187657680006
2025-07-08,06:35:19.000,189,11068371,114405,0,1751956518,13820.490067639992,-76.60790096999699,52968.30643872001
2025-07-08,06:35:20.000,189,11068398,114245,0,1751956519,13820.287978339991,-76.54445879999548,52968.37630992001
2025-07-08,06:35:21.000,189,11068418,114605,0,1751956520,13820.099361659995,-76.5233114099974,52968.51605232001
2025-07-08,06:35:22.000,189,11068387,114245,0,1751956521,13819.91074498,-76.51626227999805,52968.60688488
2025-07-08,06:35:23.000,189,11068385,114605,0,1751956522,13819.80296401999,-76.50921314999869,52968.71169168001
2025-07-08,06:35:24.000,189,11068325,114565,0,1751956523,13819.715391989994,-76.46691836999526,52968.8234856
2025-07-08,06:35:25.000,189,11068446,114605,0,1751956524,13819.701919369989,-76.36118141999759,52968.87938256001
2025-07-08,06:35:26.000,189,11068425,114525,0,1751956525,13819.701919369989,-76.20610055999714,52969.005150720004
2025-07-08,06:35:27.000,189,11068407,114605,0,1751956526,13819.735600919994,-76.07216709000204,52969.075021920005
2025-07-08,06:35:28.000,189,11068473,114365,0,1751956527,13819.789491399999,-75.95233187999838,52969.22175144
2025-07-08,06:35:29.000,189,11068370,114605,0,1751956528,13819.728864609999,-75.86069318999944,52969.3475196
2025-07-08,06:35:30.000,189,11068338,114565,0,1751956529,13819.607611029998,-75.74790710999514,52969.46630064
2025-07-08,06:35:31.000,189,11068337,114445,0,1751956530,13819.546984239998,-75.61397364000004,52969.578094560005
2025-07-08,06:35:32.000,189,11068399,114485,0,1751956531,13819.479621140003,-75.50118755999574,52969.640978639996
2025-07-08,06:35:33.000,189,11068398,114365,0,1751956532,13819.472884829993,-75.42364712999552,52969.808669519996
2025-07-08,06:35:34.000,189,11068412,114445,0,1751956533,13819.472884829993,-75.30381191999913,52969.962386160005
2025-07-08,06:35:35.000,189,11068374,114285,0,1751956534,13819.466148519998,-75.11348541000189,52970.01828312
2025-07-08,06:35:36.000,189,11068373,114685,0,1751956535,13819.445939589998,-74.98660106999887,52970.17199976001
2025-07-08,06:35:37.000,189,11068363,114645,0,1751956536,13819.439203280002,-74.90906063999864,52970.26283232
2025-07-08,06:35:38.000,189,11068384,114485,0,1751956537,13819.351631249992,-74.916109769998,52970.37462624
2025-07-08,06:35:39.000,189,11068405,114565,0,1751956538,13819.378576490002,-74.90906063999864,52970.48642016001
2025-07-08,06:35:40.000,189,11068441,114605,0,1751956539,13819.486357449998,-74.85971672999585,52970.584239840005
2025-07-08,06:35:41.000,189,11068399,114525,0,1751956540,13819.573929479993,-74.75397977999819,52970.710008
2025-07-08,06:35:42.000,189,11068382,114525,0,1751956541,13819.661501509989,-74.67643934999796,52970.82180192001
2025-07-08,06:35:43.000,189,11068406,114525,0,1751956542,13819.769282469999,-74.6059480499971,52970.98250568
2025-07-08,06:35:44.000,189,11068435,114365,0,1751956543,13819.92421759999,-74.53545674999623,52971.01045416001
2025-07-08,06:35:45.000,189,11068437,114485,0,1751956544,13820.119570589995,-74.44381805999728,52971.136222320005
2025-07-08,06:35:46.000,189,11068457,114725,0,1751956545,13820.335132510001,-74.40152328000113,52971.28993896
2025-07-08,06:35:47.000,189,11068415,114805,0,1751956546,13820.530485499992,-74.36627762999706,52971.38077152
2025-07-08,06:35:48.000,189,11068403,114405,0,1751956547,13820.732574799993,-74.23939329000132,52971.61134648001
2025-07-08,06:35:49.000,189,11068376,114725,0,1751956548,13820.907718859999,-74.1477545999951,52971.7231404
2025-07-08,06:35:50.000,189,11068444,114285,0,1751956549,13821.076126609994,-74.05611590999615,52971.79999872001
2025-07-08,06:35:51.000,189,11068437,114765,0,1751956550,13821.28495221999,-74.06316503999551,52971.94672824001
2025-07-08,06:35:52.000,189,11068432,114485,0,1751956551,13821.43315104,-73.99267374000192,52972.13538048001
2025-07-08,06:35:53.000,189,11068402,114365,0,1751956552,13821.561140929996,-73.90808418000233,52972.27512288
2025-07-08,06:35:54.000,189,11068359,114445,0,1751956553,13821.648712959992,-73.85169114000018,52972.428839520006
2025-07-08,06:35:55.000,189,11068395,114445,0,1751956554,13821.736284990002,-73.78824896999868,52972.58954328001
2025-07-08,06:35:56.000,189,11068406,114525,0,1751956555,13821.763230229997,-73.73890505999589,52972.72928568
2025-07-08,06:35:57.000,189,11068443,114565,0,1751956556,13821.817120710002,-73.77415070999996,52972.84806672
2025-07-08,06:35:58.000,189,11068412,114365,0,1751956557,13821.844065949997,-73.81644548999611,52973.05768032
2025-07-08,06:35:59.000,189,11068408,114805,0,1751956558,13821.877747500002,-73.83759288000147,52973.1555
2025-07-08,06:36:00.000,189,11068381,114445,0,1751956559,13821.924901669998,-73.79529809999804,52973.32319088
2025-07-08,06:36:01.000,189,11068346,114365,0,1751956560,13821.877747500002,-73.80939635999675,52973.51184312
2025-07-08,06:36:02.000,189,11068408,114525,0,1751956561,13821.884483809998,-73.85874026999954,52973.70748248
2025-07-08,06:36:03.000,189,11068429,114525,0,1751956562,13821.803648089997,-73.85874026999954,52973.81228928001
2025-07-08,06:36:04.000,189,11068430,114645,0,1751956563,13821.756493920002,-73.93628069999977,52973.93107032001
2025-07-08,06:36:05.000,189,11068378,114645,0,1751956564,13821.621767719997,-74.06316503999551,52974.07779984001
2025-07-08,06:36:06.000,189,11068390,114525,0,1751956565,13821.641976649997,-74.1125089499983,52974.1686324
2025-07-08,06:36:07.000,189,11068381,114725,0,1751956566,13821.695867130002,-74.10545981999894,52974.28042632
2025-07-08,06:36:08.000,189,11068442,114725,0,1751956567,13821.749757609992,-74.09136156000022,52974.40619448
2025-07-08,06:36:09.000,189,11068410,114725,0,1751956568,13821.776702850002,-74.04906677999679,52974.54593688
2025-07-08,06:36:10.000,189,11068455,114525,0,1751956569,13821.702603439997,-74.08431243000086,52974.69965352001
2025-07-08,06:36:11.000,189,11068358,114565,0,1751956570,13821.554404620001,-74.16185286000109,52974.755550480004
2025-07-08,06:36:12.000,189,11068367,114445,0,1751956571,13821.43315104,-74.22529502999532,52974.88830576001
2025-07-08,06:36:13.000,189,11068386,114565,0,1751956572,13821.28495221999,-74.2605406799994,52974.993112560005
2025-07-08,06:36:14.000,189,11068450,114525,0,1751956573,13821.15022602,-74.3239828500009,52975.16779056
2025-07-08,06:36:15.000,189,11068449,114605,0,1751956574,13821.00202719999,-74.34513023999898,52975.160803440005
2025-07-08,06:36:16.000,189,11068389,114725,0,1751956575,13820.779728969988,-74.40152328000113,52975.258623120004
2025-07-08,06:36:17.000,189,11068409,114485,0,1751956576,13820.543958119997,-74.38037588999578,52975.398365520006
2025-07-08,06:36:18.000,189,11068410,114725,0,1751956577,13820.355341440001,-74.40857241000049,52975.46823672001
2025-07-08,06:36:19.000,189,11068353,114525,0,1751956578,13820.25429679,-74.39447415000177,52975.496185200005
2025-07-08,06:36:20.000,189,11068410,114485,0,1751956579,13820.18693368999,-74.34513023999898,52975.60797912001
2025-07-08,06:36:21.000,189,11068419,114405,0,1751956580,13820.139779519995,-74.23234416000196,52975.69182456
2025-07-08,06:36:22.000,189,11068440,114725,0,1751956581,13820.079152729995,-74.14070546999574,52975.80361848001
2025-07-08,06:36:23.000,189,11068433,114365,0,1751956582,13819.95116284,-74.07021417000215,52975.8455412
2025-07-08,06:36:24.000,189,11068375,114565,0,1751956583,13819.91074498,-74.00677200000064,52975.96432224
2025-07-08,06:36:25.000,189,11068354,114205,0,1751956584,13819.742337229989,-73.97857547999592,52976.0551548
2025-07-08,06:36:26.000,189,11068393,114445,0,1751956585,13819.715391989994,-73.92923157000041,52976.13201312
2025-07-08,06:36:27.000,189,11068386,114645,0,1751956586,13819.627819959998,-73.83759288000147,52976.18092296
2025-07-08,06:36:28.000,189,11068418,114685,0,1751956587,13819.567193169998,-73.78119983999932,52976.264768400004
2025-07-08,06:36:29.000,189,11068382,114725,0,1751956588,13819.513302689993,-73.73185592999653,52976.34162672
2025-07-08,06:36:30.000,189,11068420,114805,0,1751956589,13819.338158630002,-73.64021723999758,52976.39053656
2025-07-08,06:36:31.000,189,11068408,114365,0,1751956590,13819.196696120001,-73.56972593999672,52976.47438200001
2025-07-08,06:36:32.000,189,11068354,114525,0,1751956591,13818.99460682,-73.44284160000097,52976.46040776
2025-07-08,06:36:33.000,189,11068425,114725,0,1751956592,13818.73189073,-73.44284160000097,52976.53726608
2025-07-08,06:36:34.000,189,11068425,114445,0,1751956593,13818.516328809994,-73.42169420999562,52976.55822744
2025-07-08,06:36:35.000,189,11068372,114485,0,1751956594,13818.179513310002,-73.42169420999562,52976.621111520006
2025-07-08,06:36:36.000,189,11068408,114405,0,1751956595,13817.849434119991,-73.47808724999777,52976.600150160004
2025-07-08,06:36:37.000,189,11068381,114725,0,1751956596,13817.54630016999,-73.44989073000033,52976.621111520006
2025-07-08,06:36:38.000,189,11068406,114565,0,1751956597,13817.229693599998,-73.44284160000097,52976.53726608
2025-07-08,06:36:39.000,189,11068441,114205,0,1751956598,13816.940032270002,-73.47808724999777,52976.56521456001
2025-07-08,06:36:40.000,189,11068410,114885,0,1751956599,13816.697525110001,-73.51333290000184,52976.51630472
2025-07-08,06:36:41.000,189,11068427,114365,0,1751956600,13816.36744591999,-73.59087333000207,52976.39053656
2025-07-08,06:36:42.000,189,11068450,114485,0,1751956601,13816.077784589994,-73.6684137600023,52976.32765248001
2025-07-08,06:36:43.000,189,11068344,114445,0,1751956602,13815.895904219993,-73.74595418999525,52976.215858560005
2025-07-08,06:36:44.000,189,11068383,114365,0,1751956603,13815.693814919992,-73.82349461999547,52976.08310328
2025-07-08,06:36:45.000,189,11068457,114525,0,1751956604,13815.565825029997,-73.85169114000018,52976.02720632
2025-07-08,06:36:46.000,189,11068422,114365,0,1751956605,13815.458044070001,-73.88693678999698,52975.97829648
2025-07-08,06:36:47.000,189,11068405,114605,0,1751956606,13815.17511905,-73.89398591999634,52975.88746392
2025-07-08,06:36:48.000,189,11068349,114565,0,1751956607,13814.858512479994,-74.04201764999743,52975.82457984001
2025-07-08,06:36:49.000,189,11068448,114325,0,1751956608,13814.454333879992,-74.16185286000109,52975.74772152
2025-07-08,06:36:50.000,189,11068364,114725,0,1751956609,13814.01647373,-74.30988459000218,52975.62894048
2025-07-08,06:36:51.000,189,11068447,114485,0,1751956610,13813.625767749989,-74.50726022999879,52975.51714656001
2025-07-08,06:36:52.000,189,11068409,114605,0,1751956611,13813.302424870002,-74.66234108999925,52975.30054584001
2025-07-08,06:36:53.000,189,11068434,114525,0,1751956612,13812.999290920001,-74.82447107999906,52975.19573904
2025-07-08,06:36:54.000,189,11068417,114485,0,1751956613,13812.89150995999,-74.96545368000079,52975.062983760006
2025-07-08,06:36:55.000,189,11068347,114365,0,1751956614,13812.75678376,-75.05004324000038,52974.944202720006
2025-07-08,06:36:56.000,189,11068368,114365,0,1751956615,13812.662475419995,-75.09233801999653,52974.825421680005
2025-07-08,06:36:57.000,189,11068352,114565,0,1751956616,13812.561430769994,-75.12053454000124,52974.72061488001
2025-07-08,06:36:58.000,189,11068443,114485,0,1751956617,13812.413231949999,-75.18397670999548,52974.51100128001
2025-07-08,06:37:00.000,189,11068392,114525,0,1751956619,13812.157252169993,-75.37430322,52974.3083748
2025-07-08,06:37:01.000,189,11068359,114285,0,1751956620,13812.002317040002,-75.52938408000045,52974.16164528
2025-07-08,06:37:02.000,189,11068389,114485,0,1751956621,13811.901272390001,-75.62807189999876,52974.09177408
2025-07-08,06:37:03.000,189,11068395,114565,0,1751956622,13811.860854530001,-75.6562684199962,52973.97998016001
2025-07-08,06:37:05.000,189,11068357,114245,0,1751956624,13811.908008699997,-75.62807189999876,52973.868186240004
2025-07-08,06:37:06.000,189,11068380,114885,0,1751956625,13811.901272390001,-75.59282625000196,52973.749405200004
2025-07-08,06:37:07.000,189,11068420,114525,0,1751956626,13811.921481320001,-75.57872798999597,52973.72844384
2025-07-08,06:37:08.000,189,11068427,114645,0,1751956627,13811.968635489997,-75.50118755999574,52973.63062416
2025-07-08,06:37:09.000,189,11068435,114485,0,1751956628,13812.056207519992,-75.4729910399983,52973.6096628
2025-07-08,06:37:10.000,189,11068440,114445,0,1751956629,13812.137043239993,-75.40249973999744,52973.58870144
2025-07-08,06:37:11.000,189,11068422,114325,0,1751956630,13812.163988480002,-75.38840147999872,52973.5397916
2025-07-08,06:37:12.000,189,11068425,114365,0,1751956631,13812.231351579998,-75.30381191999913,52973.58870144
2025-07-08,06:37:13.000,189,11068394,114445,0,1751956632,13812.399759329994,-75.24036974999763,52973.58870144
2025-07-08,06:37:15.000,189,11068431,114205,0,1751956634,13812.534485529999,-74.8526675999965,52973.63062416
2025-07-08,06:37:17.000,189,11068435,114685,0,1751956636,13812.480595049994,-74.57775152999966,52973.74241808001
2025-07-08,06:37:18.000,189,11068439,114365,0,1751956637,13812.433440879999,-74.51430935999815,52973.749405200004
2025-07-08,06:37:20.000,189,11068383,114405,0,1751956639,13812.379550399994,-74.38742501999513,52973.889147600006
2025-07-08,06:37:22.000,189,11068377,114725,0,1751956641,13812.291978369998,-74.09841068999958,52973.97299304
2025-07-08,06:37:24.000,189,11068406,114685,0,1751956643,13812.062943830002,-73.83759288000147,52974.084786960004
2025-07-08,06:37:25.000,189,11068387,114405,0,1751956644,13811.881063460001,-73.74595418999525,52974.1686324
2025-07-08,06:37:26.000,189,11068433,114565,0,1751956645,13811.65876523,-73.66136462999566,52974.21754224001
2025-07-08,06:37:27.000,189,11068452,114525,0,1751956646,13811.33542235,-73.54857854999864,52974.28741344
2025-07-08,06:37:28.000,189,11068427,114325,0,1751956647,13811.052497329998,-73.5062837699952,52974.3083748
2025-07-08,06:37:29.000,189,11068396,114525,0,1751956648,13810.816726479992,-73.54857854999864,52974.29440056001
2025-07-08,06:37:30.000,189,11068389,114205,0,1751956649,13810.668527659996,-73.52743116000056,52974.32933616
2025-07-08,06:37:31.000,189,11068379,114645,0,1751956650,13810.466438359996,-73.42874334000226,52974.35728464
2025-07-08,06:37:32.000,189,11068377,114405,0,1751956651,13810.223931199995,-73.31595725999796,52974.36427176001
2025-07-08,06:37:33.000,189,11068410,114645,0,1751956652,13809.934269869998,-73.22431856999901,52974.371258880004
2025-07-08,06:37:34.000,189,11068391,114405,0,1751956653,13809.624399610002,-73.17497465999622,52974.31536192001
2025-07-08,06:37:35.000,189,11068402,114405,0,1751956654,13809.449255549996,-73.18202378999558,52974.34331040001
2025-07-08,06:37:36.000,189,11068384,114445,0,1751956655,13809.294320419991,-73.11153249000199,52974.3083748
2025-07-08,06:37:37.000,189,11068385,114485,0,1751956656,13809.247166249996,-73.01989379999577,52974.26645208001
2025-07-08,06:37:38.000,189,11068362,114565,0,1751956657,13809.19327576999,-72.89300946000003,52974.29440056001
2025-07-08,06:37:39.000,189,11068359,114405,0,1751956658,13809.03160432999,-72.79432164000173,52974.2385036
2025-07-08,06:37:40.000,189,11068425,114525,0,1751956659,13808.89687813,-72.69563381999615,52974.29440056001
2025-07-08,06:37:41.000,189,11068407,114445,0,1751956660,13808.701525139993,-72.64628991000063,52974.3083748
2025-07-08,06:37:42.000,189,11068405,114365,0,1751956661,13808.499435839993,-72.61809338999592,52974.28741344
2025-07-08,06:37:43.000,189,11068362,114525,0,1751956662,13808.418600119992,-72.68153555999743,52974.203568000004
2025-07-08,06:37:44.000,189,11068420,114405,0,1751956663,13808.452281669997,-72.68153555999743,52974.24549072001
2025-07-08,06:37:45.000,189,11068447,114365,0,1751956664,13808.506172150002,-72.68858468999679,52974.18260664
2025-07-08,06:37:46.000,189,11068388,114405,0,1751956665,13808.587007869988,-72.63219165000191,52974.224529360006
2025-07-08,06:37:47.000,189,11068337,114685,0,1751956666,13808.634162039998,-72.61104425999656,52974.18959376
2025-07-08,06:37:48.000,189,11068344,114205,0,1751956667,13808.701525139993,-72.58284773999912,52974.224529360006
2025-07-08,06:37:49.000,189,11068386,114645,0,1751956668,13808.607216799988,-72.56170035000105,52974.252477840004
2025-07-08,06:37:50.000,189,11068384,114365,0,1751956669,13808.560062629993,-72.56170035000105,52974.252477840004
2025-07-08,06:37:51.000,189,11068388,114485,0,1751956670,13808.566798939988,-72.56170035000105,52974.30138768
2025-07-08,06:37:52.000,189,11068400,114565,0,1751956671,13808.674579899998,-72.55465122000169,52974.30138768
2025-07-08,06:37:53.000,189,11068383,114605,0,1751956672,13808.714997759998,-72.57579860999977,52974.34331040001
2025-07-08,06:37:54.000,189,11068402,114405,0,1751956673,13808.836251339999,-72.55465122000169,52974.41318160001
2025-07-08,06:37:55.000,189,11068378,114525,0,1751956674,13808.82951502999,-72.5687494800004,52974.441130080006
2025-07-08,06:37:56.000,189,11068396,114645,0,1751956675,13808.944032299994,-72.4700616600021,52974.48305280001
2025-07-08,06:37:57.000,189,11068438,114805,0,1751956676,13809.09896743,-72.37842296999588,52974.559911120006
2025-07-08,06:37:58.000,189,11068400,114725,0,1751956677,13809.166330529995,-72.30088253999565,52974.57388536
2025-07-08,06:37:59.000,189,11068435,114685,0,1751956678,13809.146121599995,-72.23039124000206,52974.66471792
2025-07-08,06:38:00.000,189,11068429,114485,0,1751956679,13809.11244004999,-72.18809645999863,52974.71362776
2025-07-08,06:38:01.000,189,11068340,114445,0,1751956680,13809.09896743,-72.18104732999927,52974.727602000006
2025-07-08,06:38:02.000,189,11068387,114605,0,1751956681,13809.186539459995,-72.11760515999777,52974.85337016
2025-07-08,06:38:03.000,189,11068394,114485,0,1751956682,13809.348210899996,-72.02596646999882,52974.91625424001
2025-07-08,06:38:04.000,189,11068409,114525,0,1751956683,13809.624399610002,-71.95547516999795,52975.02106104
2025-07-08,06:38:05.000,189,11068409,114485,0,1751956684,13809.860170459993,-71.84973822000029,52975.13984208
2025-07-08,06:38:06.000,189,11068406,114445,0,1751956685,13810.075732379999,-71.74400126999535,52975.23766176
2025-07-08,06:38:07.000,189,11068435,114445,0,1751956686,13810.29803061,-71.61006780000025,52975.398365520006
2025-07-08,06:38:08.000,189,11068373,114645,0,1751956687,13810.50011991,-71.4902325899966,52975.44028824001
2025-07-08,06:38:09.000,189,11068437,114405,0,1751956688,13810.749363379997,-71.3422008599955,52975.5311208
2025-07-08,06:38:10.000,189,11068427,114605,0,1751956689,13810.937980059993,-71.23646390999784,52975.69182456
2025-07-08,06:38:11.000,189,11068414,114085,0,1751956690,13811.113124119998,-71.20121826000104,52975.831566960005
2025-07-08,06:38:12.000,189,11068428,114525,0,1751956691,13811.28826817999,-71.08843217999674,52975.96432224
2025-07-08,06:38:13.000,189,11068360,114725,0,1751956692,13811.40952175999,-70.961547840001,52976.13900024001
2025-07-08,06:38:14.000,189,11068366,114365,0,1751956693,13811.53077533999,-70.84171262999735,52976.27874264001
2025-07-08,06:38:15.000,189,11068420,114605,0,1751956694,13811.584665819995,-70.76417219999712,52976.40451080001
2025-07-08,06:38:16.000,189,11068442,114525,0,1751956695,13811.6385563,-70.67958263999753,52976.57220168001
2025-07-08,06:38:17.000,189,11068433,114445,0,1751956696,13811.57119319999,-70.55974743000115,52976.70495696
2025-07-08,06:38:18.000,189,11068413,114365,0,1751956697,13811.59813844,-70.4399122199975,52976.83072512001
2025-07-08,06:38:19.000,189,11068392,114525,0,1751956698,13811.59813844,-70.29892961999576,52977.01239024
2025-07-08,06:38:20.000,189,11068398,114405,0,1751956699,13811.61834737,-70.20729092999682,52977.103222800004
2025-07-08,06:38:21.000,189,11068370,114365,0,1751956700,13811.625083679995,-70.16499615000066,52977.2779008
2025-07-08,06:38:22.000,189,11068387,114125,0,1751956701,13811.59140212999,-70.045160939997,52977.4176432
2025-07-08,06:38:23.000,189,11068367,114445,0,1751956702,13811.65876523,-70.00286616000085,52977.55039848001
2025-07-08,06:38:24.000,189,11068354,114725,0,1751956703,13811.726128329996,-69.88303094999719,52977.62026968001
2025-07-08,06:38:25.000,189,11068352,114365,0,1751956704,13811.813700359991,-69.72795008999674,52977.76699920001
2025-07-08,06:38:26.000,189,11068371,114765,0,1751956705,13811.908008699997,-69.53762357999949,52977.92770296
2025-07-08,06:38:27.000,189,11068375,114645,0,1751956706,13811.961899180002,-69.36139533000096,52978.02552264
2025-07-08,06:38:28.000,189,11068433,114525,0,1751956707,13812.022525970002,-69.18516707999515,52978.17225216001
2025-07-08,06:38:29.000,189,11068329,114765,0,1751956708,13811.934953939992,-69.05123361000005,52978.27007184001
2025-07-08,06:38:30.000,189,11068389,114445,0,1751956709,13811.793491429991,-68.91025100999832,52978.444749840004
2025-07-08,06:38:31.000,189,11068354,114525,0,1751956710,13811.6385563,-68.91025100999832,52978.570518
2025-07-08,06:38:32.000,189,11068412,114685,0,1751956711,13811.51056640999,-68.81861231999937,52978.682311920005
2025-07-08,06:38:33.000,189,11068372,114405,0,1751956712,13811.463412239995,-68.7833666699953,52978.850002800005
2025-07-08,06:38:34.000,189,11068332,114205,0,1751956713,13811.524039029995,-68.66353145999892,52978.947822480004
2025-07-08,06:38:35.000,189,11068396,114525,0,1751956714,13811.53751165,-68.5859910299987,52979.03166792
2025-07-08,06:38:36.000,189,11068371,114685,0,1751956715,13811.564456889995,-68.40976278000016,52979.15044896
2025-07-08,06:38:37.000,189,11068374,114285,0,1751956716,13811.625083679995,-68.21943626999564,52979.27621712001
2025-07-08,06:38:38.000,189,11068389,114525,0,1751956717,13811.604874749995,-68.02910975999839,52979.36704968
2025-07-08,06:38:39.000,189,11068404,114565,0,1751956718,13811.59140212999,-67.90222541999537,52979.42993376
2025-07-08,06:38:40.000,189,11068354,114365,0,1751956719,13811.436467,-67.75419369000156,52979.618586000004
2025-07-08,06:38:41.000,189,11068412,114645,0,1751956720,13811.254586629999,-67.69780064999941,52979.77230264
2025-07-08,06:38:42.000,189,11068386,114485,0,1751956721,13811.012079469998,-67.6343584799979,52979.786276880004
2025-07-08,06:38:43.000,189,11068392,114365,0,1751956722,13810.870616959997,-67.62730934999854,52979.87710944001
2025-07-08,06:38:44.000,189,11068392,114605,0,1751956723,13810.682000280001,-67.50747414000216,52979.953967760004
2025-07-08,06:38:45.000,189,11068434,114365,0,1751956724,13810.466438359996,-67.35944241000107,52980.05877456
2025-07-08,06:38:46.000,189,11068398,114325,0,1751956725,13810.304766919995,-67.35944241000107,52980.1076844
2025-07-08,06:38:47.000,189,11068437,114525,0,1751956726,13810.23740382,-67.30304936999892,52980.15659424
2025-07-08,06:38:48.000,189,11068403,114525,0,1751956727,13810.264349059995,-67.25370545999613,52980.254413919996
2025-07-08,06:38:49.000,189,11068358,114445,0,1751956728,13810.3586574,-67.23960719999741,52980.310310880006
2025-07-08,06:38:50.000,189,11068387,114365,0,1751956729,13810.45970205,-67.12682112000039,52980.3871692
2025-07-08,06:38:51.000,189,11068446,114525,0,1751956730,13810.52032884,-67.07042807999824,52980.457040400004
2025-07-08,06:38:52.000,189,11068395,114565,0,1751956731,13810.54053777,-66.97878938999929,52980.61774416001
2025-07-08,06:38:53.000,189,11068385,114645,0,1751956732,13810.567483009996,-66.93649460999586,52980.68062824
2025-07-08,06:38:54.000,189,11068359,114485,0,1751956733,13810.634846109991,-66.8307576599982,52980.7714608
2025-07-08,06:38:55.000,189,11068443,114645,0,1751956734,13810.742627070002,-66.77436461999605,52980.86928048
2025-07-08,06:38:56.000,189,11068391,114685,0,1751956735,13810.850408029997,-66.68977505999646,52980.981074400006
2025-07-08,06:38:57.000,189,11068404,114725,0,1751956736,13810.897562199993,-66.57698897999944,52981.10684256
2025-07-08,06:38:58.000,189,11068397,114725,0,1751956737,13810.809990169997,-66.49239941999986,52981.21164936
2025-07-08,06:38:59.000,189,11068374,114365,0,1751956738,13810.682000280001,-66.46420289999514,52981.34440464
2025-07-08,06:39:00.000,189,11068379,114365,0,1751956739,13810.628109799996,-66.47125203000178,52981.463185680004
2025-07-08,06:39:01.000,189,11068336,114565,0,1751956740,13810.682000280001,-66.46420289999514,52981.52606976001
2025-07-08,06:39:02.000,189,11068380,114205,0,1751956741,13810.756099689992,-66.54174332999537,52981.57497960001
2025-07-08,06:39:03.000,189,11068417,114405,0,1751956742,13810.937980059993,-66.53469419999601,52981.679786400004
2025-07-08,06:39:04.000,189,11068431,114645,0,1751956743,13811.059233639993,-66.55584159000136,52981.847477280004
2025-07-08,06:39:05.000,189,11068429,114405,0,1751956744,13811.207432459989,-66.5840381099988,52982.015168160004
2025-07-08,06:39:06.000,189,11068369,114605,0,1751956745,13811.200696149994,-66.56993985000008,52982.0990136
2025-07-08,06:39:07.000,189,11068403,114765,0,1751956746,13811.086178879988,-66.57698897999944,52982.3086272
2025-07-08,06:39:08.000,189,11068385,114405,0,1751956747,13811.012079469998,-66.59108723999816,52982.371511280006
2025-07-08,06:39:09.000,189,11068404,114365,0,1751956748,13810.911034819997,-66.59108723999816,52982.52522792
2025-07-08,06:39:10.000,189,11068356,114565,0,1751956749,13810.783044930002,-66.55584159000136,52982.67894456001
2025-07-08,06:39:11.000,189,11068403,114445,0,1751956750,13810.836935409992,-66.52764506999665,52982.77676424001
2025-07-08,06:39:12.000,189,11068372,114525,0,1751956751,13810.931243749998,-66.53469419999601,52982.86060968
2025-07-08,06:39:13.000,189,11068404,114125,0,1751956752,13811.146805669989,-66.44305550999707,52982.923493760005
2025-07-08,06:39:14.000,189,11068420,114405,0,1751956753,13811.362367589994,-66.32322030000068,52983.11214600001
2025-07-08,06:39:15.000,189,11068433,114805,0,1751956754,13811.705919399996,-66.18928682999831,52983.18201720001
2025-07-08,06:39:16.000,189,11068436,114485,0,1751956755,13812.015789659992,-65.99896032000106,52983.426566400005
2025-07-08,06:39:17.000,189,11068418,114725,0,1751956756,13812.318923609993,-65.85092858999997,52983.58028304
2025-07-08,06:39:18.000,189,11068367,114485,0,1751956757,13812.702893279995,-65.69584772999951,52983.78989664
2025-07-08,06:39:19.000,189,11068384,114725,0,1751956758,13813.086862949996,-65.54781599999842,52983.985536
2025-07-08,06:39:20.000,189,11068349,114205,0,1751956759,13813.443887379988,-65.36453862000053,52984.18117536
2025-07-08,06:39:21.000,189,11068382,114485,0,1751956760,13813.80764811999,-65.15306471999793,52984.35585336001
2025-07-08,06:39:22.000,189,11068371,114405,0,1751956761,13814.144463619996,-64.95568908000132,52984.64232528001
2025-07-08,06:39:23.000,189,11068382,114405,0,1751956762,13814.467806499997,-64.75126430999808,52984.865913120004
2025-07-08,06:39:24.000,189,11068404,114445,0,1751956763,13814.737258899993,-64.50454475999868,52985.07552672001
2025-07-08,06:39:25.000,189,11068403,114605,0,1751956764,13814.764204139989,-64.21553042999585,52985.39693424
2025-07-08,06:39:26.000,189,11068428,114365,0,1751956765,13814.750731519998,-64.01815478999924,52985.57859936001
2025-07-08,06:39:27.000,189,11068391,114405,0,1751956766,13814.622741630003,-63.84897567000007,52985.823148560004
2025-07-08,06:39:28.000,189,11068364,114605,0,1751956767,13814.535169599993,-63.68684568000026,52986.01878792
2025-07-08,06:39:29.000,189,11068370,114525,0,1751956768,13814.535169599993,-63.57405959999596,52986.21442728
2025-07-08,06:39:30.000,189,11068404,114445,0,1751956769,13814.562114840002,-63.46127351999894,52986.45897648
2025-07-08,06:39:31.000,189,11068345,114525,0,1751956770,13814.690104729998,-63.334389179995924,52986.71749992
2025-07-08,06:39:32.000,189,11068377,114365,0,1751956771,13814.824830929989,-63.193406580001465,52986.850255200006
2025-07-08,06:39:33.000,189,11068420,114365,0,1751956772,13814.90566664999,-63.024227460002294,52987.10179152
2025-07-08,06:39:34.000,189,11068357,114365,0,1751956773,13814.939348199994,-62.8761957300012,52987.27646952001
2025-07-08,06:39:35.000,189,11068429,114725,0,1751956774,13814.979766059994,-62.749311389998184,52987.47210888001
2025-07-08,06:39:36.000,189,11068367,114525,0,1751956775,13815.02692022999,-62.65767269999924,52987.64678688
2025-07-08,06:39:37.000,189,11068389,114525,0,1751956776,13815.14817380999,-62.53783748999558,52987.82845200001
2025-07-08,06:39:38.000,189,11068374,114405,0,1751956777,13815.25595477,-62.41095314999984,52987.99614288001
2025-07-08,06:39:39.000,189,11068409,114325,0,1751956778,13815.41762621,-62.31226533000154,52988.13588528
2025-07-08,06:39:40.000,189,11068363,114605,0,1751956779,13815.612979199992,-62.08669317000022,52988.338511760005
2025-07-08,06:39:41.000,189,11068425,114445,0,1751956780,13815.794859569993,-61.93866143999912,52988.53415112
2025-07-08,06:39:42.000,189,11068364,114605,0,1751956781,13815.949794699998,-61.755384060001234,52988.66690640001
2025-07-08,06:39:43.000,189,11068363,114725,0,1751956782,13816.104729829989,-61.55800841999735,52988.92542984
2025-07-08,06:39:44.000,189,11068400,114445,0,1751956783,13816.199038169994,-61.33948538999539,52989.06517224
2025-07-08,06:39:45.000,189,11068438,114725,0,1751956784,13816.16535661999,-61.14210974999878,52989.23286312
2025-07-08,06:39:46.000,189,11068414,114445,0,1751956785,13816.138411379994,-60.95883237000089,52989.43548960001
2025-07-08,06:39:47.000,189,11068377,114605,0,1751956786,13816.037366729994,-60.775554989995726,52989.54728352
2025-07-08,06:39:48.000,189,11068378,114565,0,1751956787,13815.862222669988,-60.655719779999345,52989.77087136001
2025-07-08,06:39:49.000,189,11068321,114485,0,1751956788,13815.626451819997,-60.592277609997836,52989.93157512
2025-07-08,06:39:50.000,189,11068412,114565,0,1751956789,13815.444571449996,-60.57113021999976,52990.029394799996
2025-07-08,06:39:51.000,189,11068364,114605,0,1751956790,13815.33005417999,-60.54998283000168,52990.17612432001
2025-07-08,06:39:52.000,189,11068421,114885,0,1751956791,13815.21553691,-60.53588456999569,52990.27394400001
2025-07-08,06:39:53.000,189,11068369,114405,0,1751956792,13815.242482149995,-60.373754579995875,52990.40669928
2025-07-08,06:39:54.000,189,11068361,114485,0,1751956793,13815.2761637,-60.28211588999693,52990.518493200005
2025-07-08,06:39:55.000,189,11068391,114485,0,1751956794,13815.2761637,-60.190477199997986,52990.63028712001
2025-07-08,06:39:56.000,189,11068377,114525,0,1751956795,13815.323317869996,-60.063592860002245,52990.700158319996
2025-07-08,06:39:57.000,189,11068424,114445,0,1751956796,13815.343526799996,-59.88031547999708,52990.8329136
2025-07-08,06:39:58.000,189,11068423,114405,0,1751956797,13815.323317869996,-59.71818548999727,52990.9377204
2025-07-08,06:39:59.000,189,11068410,114645,0,1751956798,13815.2761637,-59.6476941899964,52991.06348856001
2025-07-08,06:40:00.000,189,11068389,114445,0,1751956799,13815.30984524999,-59.556055499997456,52991.140346880005
2025-07-08,06:40:01.000,189,11068374,114565,0,1751956800,13815.30984524999,-59.49261332999595,52991.2870764
2025-07-08,06:40:02.000,189,11068384,114365,0,1751956801,13815.35699942,-59.429171160001715,52991.36393472
2025-07-08,06:40:03.000,189,11068424,114605,0,1751956802,13815.39741728,-59.34458160000213,52991.524638480005
2025-07-08,06:40:04.000,189,11068403,114485,0,1751956803,13815.410889899991,-59.25294290999591,52991.56656120001
2025-07-08,06:40:05.000,189,11068366,114405,0,1751956804,13815.37720835,-59.22474638999847,52991.75521344001
2025-07-08,06:40:06.000,189,11068393,114285,0,1751956805,13815.37720835,-59.18950074000168,52991.82508464
2025-07-08,06:40:07.000,189,11068363,114405,0,1751956806,13815.404153589996,-59.14015682999889,52991.94386568
2025-07-08,06:40:08.000,189,11068428,114445,0,1751956807,13815.444571449996,-59.10491118000209,52992.11155656
2025-07-08,06:40:09.000,189,11068409,114485,0,1751956808,13815.464780379996,-59.027370750001865,52992.21636336001
2025-07-08,06:40:10.000,189,11068382,114325,0,1751956809,13815.572561339992,-58.978026839999075,52992.32815728
2025-07-08,06:40:11.000,189,11068371,114685,0,1751956810,13815.680342300002,-58.914584669997566,52992.432964080006
2025-07-08,06:40:12.000,189,11068422,114445,0,1751956811,13815.740969090002,-58.787700330001826,52992.55873224
2025-07-08,06:40:13.000,189,11068436,114445,0,1751956812,13815.774650639993,-58.70311077000224,52992.66353904
2025-07-08,06:40:14.000,189,11068385,114525,0,1751956813,13815.747705399997,-58.65376685999945,52992.78232008
2025-07-08,06:40:15.000,189,11068432,114325,0,1751956814,13815.693814919992,-58.61852120999538,52992.85917840001
2025-07-08,06:40:16.000,189,11068408,114285,0,1751956815,13815.673605989992,-58.55507904000115,52992.97097232
2025-07-08,06:40:17.000,189,11068386,114365,0,1751956816,13815.653397059992,-58.5973738199973,52993.103727600006
2025-07-08,06:40:18.000,189,11068396,114725,0,1751956817,13815.734232779992,-58.54802991000179,52993.22250864001
2025-07-08,06:40:19.000,189,11068367,114365,0,1751956818,13815.801595880002,-58.53393164999579,52993.34128968001
2025-07-08,06:40:20.000,189,11068361,114085,0,1751956819,13815.875695289993,-58.4634403500022,52993.369238160005
2025-07-08,06:40:21.000,189,11068384,114525,0,1751956820,13816.017157799994,-58.343605139998544,52993.47404496
2025-07-08,06:40:22.000,189,11068399,114765,0,1751956821,13816.118202449994,-58.26606470999832,52993.62776160001
2025-07-08,06:40:23.000,189,11068366,114645,0,1751956822,13816.219247099994,-58.103934719998506,52993.7325684
2025-07-08,06:40:24.000,189,11068428,114365,0,1751956823,13816.360709609995,-57.984099510002125,52993.802439600004
2025-07-08,06:40:25.000,189,11068327,114565,0,1751956824,13816.380918539995,-57.82196952000231,52993.91423352001
2025-07-08,06:40:26.000,189,11068414,114445,0,1751956825,13816.51564474,-57.66688866000186,52994.01205320001
2025-07-08,06:40:27.000,189,11068416,114525,0,1751956826,13816.657107250001,-57.518856930000766,52994.09589864
2025-07-08,06:40:28.000,189,11068427,114405,0,1751956827,13816.724470349996,-57.39197258999775,52994.207692560005
2025-07-08,06:40:29.000,189,11068393,114645,0,1751956828,13816.785097139997,-57.19459695000114,52994.326473600006
2025-07-08,06:40:30.000,189,11068372,114525,0,1751956829,13816.785097139997,-57.05361434999941,52994.51512584001
2025-07-08,06:40:31.000,189,11068370,114645,0,1751956830,13816.845723929997,-56.898533489998954,52994.591984160004
2025-07-08,06:40:32.000,189,11068422,114565,0,1751956831,13816.845723929997,-56.79984567000065,52994.68980384
2025-07-08,06:40:33.000,189,11068443,114565,0,1751956832,13816.886141789997,-56.708206980001705,52994.86448184
2025-07-08,06:40:34.000,189,11068403,114685,0,1751956833,13816.953504889992,-56.609519159996125,52994.997237120006
2025-07-08,06:40:35.000,189,11068413,114164,0,1751956834,13817.020867990002,-56.4967330799991,52995.12300528
2025-07-08,06:40:36.000,189,11068372,114765,0,1751956835,13817.068022159998,-56.36279960999673,52995.24877344
2025-07-08,06:40:37.000,189,11068390,114485,0,1751956836,13817.128648949998,-56.23591527000099,52995.4094772
2025-07-08,06:40:38.000,189,11068363,114005,0,1751956837,13817.229693599998,-56.13017831999605,52995.47236128001
2025-07-08,06:40:39.000,189,11068393,114445,0,1751956838,13817.337474559994,-56.024441369998385,52995.57018096001
2025-07-08,06:40:40.000,189,11068432,114605,0,1751956839,13817.42504658999,-55.83411486000114,52995.69594912
2025-07-08,06:40:41.000,189,11068396,114045,0,1751956840,13817.499145999995,-55.68608313000004,52995.75883320001
2025-07-08,06:40:42.000,189,11068405,114285,0,1751956841,13817.57324541,-55.5944444400011,52995.8985756
2025-07-08,06:40:43.000,189,11068401,114205,0,1751956842,13817.62713588999,-55.49575661999552,52995.99639528001
2025-07-08,06:40:44.000,189,11068349,114565,0,1751956843,13817.761862089996,-55.40411792999657,52996.14312480001
2025-07-08,06:40:45.000,189,11068382,114445,0,1751956844,13817.76859839999,-55.29838097999891,52996.219983120005
2025-07-08,06:40:46.000,189,11068418,114365,0,1751956845,13817.809016259991,-55.19264403000125,52996.31081568001
2025-07-08,06:40:47.000,189,11068405,114725,0,1751956846,13817.896588290001,-55.05871055999887,52996.49946792001
2025-07-08,06:40:48.000,189,11068383,114365,0,1751956847,13817.903324599996,-54.90362969999842,52996.604274720004
2025-07-08,06:40:49.000,189,11068398,114565,0,1751956848,13817.984160319997,-54.762647099996684,52996.723055760005
2025-07-08,06:40:50.000,189,11068384,114565,0,1751956849,13818.024578179997,-54.635762760000944,52996.83484968001
2025-07-08,06:40:51.000,189,11068436,114565,0,1751956850,13818.125622829997,-54.59346797999751,52996.92568224
2025-07-08,06:40:52.000,189,11068419,114325,0,1751956851,13818.159304380002,-54.46658364000177,52997.02350192
2025-07-08,06:40:53.000,189,11068425,114485,0,1751956852,13818.240140100002,-54.403141470000264,52997.13529584
2025-07-08,06:40:54.000,189,11068395,114485,0,1751956853,13818.294030579993,-54.24806060999981,52997.31696096001
2025-07-08,06:40:55.000,189,11068386,114525,0,1751956854,13818.320975819988,-54.10707800999808,52997.35888368
2025-07-08,06:40:56.000,189,11068407,114605,0,1751956855,13818.368129989998,-53.92380063000019,52997.45670336001
2025-07-08,06:40:57.000,189,11068371,114565,0,1751956856,13818.388338919998,-53.78281802999845,52997.512600320006
2025-07-08,06:40:58.000,189,11068418,114525,0,1751956857,13818.374866299993,-53.68413021000015,52997.680291200006
2025-07-08,06:40:59.000,189,11068397,114605,0,1751956858,13818.442229399989,-53.57839325999521,52997.79208512001
2025-07-08,06:41:00.000,189,11068387,114525,0,1751956859,13818.415284159993,-53.493803699995624,52997.88291768
2025-07-08,06:41:01.000,189,11068403,114325,0,1751956860,13818.469174639999,-53.352821100001165,52997.95977600001
2025-07-08,06:41:02.000,189,11068370,114605,0,1751956861,13818.415284159993,-53.26823154000158,52998.015672960006
2025-07-08,06:41:03.000,189,11068462,114765,0,1751956862,13818.462438329989,-53.22593675999815,52998.1693896
2025-07-08,06:41:04.000,189,11068414,114525,0,1751956863,13818.523065119989,-53.22593675999815,52998.26022216
2025-07-08,06:41:05.000,189,11068398,114525,0,1751956864,13818.617373459994,-53.19774024000071,52998.34406760001
2025-07-08,06:41:06.000,189,11068388,114405,0,1751956865,13818.657791319994,-53.120199810000486,52998.47682288
2025-07-08,06:41:07.000,189,11068405,114605,0,1751956866,13818.73189073,-53.06380676999834,52998.5536812
2025-07-08,06:41:08.000,189,11068409,114405,0,1751956867,13818.75209966,-52.99331546999747,52998.63053952001
2025-07-08,06:41:09.000,189,11068422,114605,0,1751956868,13818.839671689995,-52.958069820000674,52998.735346320005
2025-07-08,06:41:10.000,189,11068397,114525,0,1751956869,13818.96766157999,-52.9228241699966,52998.833166000004
2025-07-08,06:41:11.000,189,11068467,114405,0,1751956870,13819.163014569996,-52.845283739996376,52999.000856880004
2025-07-08,06:41:12.000,189,11068399,114725,0,1751956871,13819.304477079997,-52.75364504999743,52999.021818240006
2025-07-08,06:41:13.000,189,11068397,114405,0,1751956872,13819.479621140003,-52.64085897000041,52999.15457352
2025-07-08,06:41:14.000,189,11068394,114605,0,1751956873,13819.735600919994,-52.51397462999739,52999.26636744
2025-07-08,06:41:15.000,189,11068436,114405,0,1751956874,13819.937690219995,-52.40118855000037,52999.44104544
2025-07-08,06:41:16.000,189,11068439,114725,0,1751956875,13820.119570589995,-52.267255079997994,52999.524890880006
2025-07-08,06:41:17.000,189,11068441,114325,0,1751956876,13820.308187269991,-52.16151813000033,52999.68559464001
2025-07-08,06:41:18.000,189,11068439,114685,0,1751956877,13820.409231919992,-52.083977700000105,52999.741491600005
2025-07-08,06:41:19.000,189,11068392,114565,0,1751956878,13820.584375979997,-51.99938814000052,52999.958092320005
2025-07-08,06:41:20.000,189,11068408,114445,0,1751956879,13820.746047419998,-51.914798580000934,53000.06289912
2025-07-08,06:41:21.000,189,11068388,114725,0,1751956880,13820.948136719999,-51.7738159799992,53000.22360288
2025-07-08,06:41:22.000,189,11068416,114285,0,1751956881,13821.035708749994,-51.68922641999961,53000.3703324
2025-07-08,06:41:23.000,189,11068422,114445,0,1751956882,13821.23106174,-51.63988250999682,53000.48212632001
2025-07-08,06:41:24.000,189,11068345,114365,0,1751956883,13821.41294211,-51.52004730000044,53000.64981720001
2025-07-08,06:41:25.000,189,11068395,114205,0,1751956884,13821.648712959992,-51.400212089996785,53000.796546720005
2025-07-08,06:41:26.000,189,11068404,114405,0,1751956885,13821.823857019997,-51.29447513999912,53000.97122472
2025-07-08,06:41:27.000,189,11068392,114845,0,1751956886,13821.972055839993,-51.167590799996105,53001.09000576
2025-07-08,06:41:28.000,189,11068418,114405,0,1751956887,13822.194354069994,-51.07595210999716,53001.29263224001
2025-07-08,06:41:29.000,189,11068403,114325,0,1751956888,13822.32234395999,-50.934969509995426,53001.39045192001
2025-07-08,06:41:30.000,189,11068431,114645,0,1751956889,13822.537905879995,-50.77988865000225,53001.56512992
2025-07-08,06:41:31.000,189,11068378,114485,0,1751956890,13822.713049940001,-50.68824995999603,53001.74679504001
2025-07-08,06:41:32.000,189,11068403,114725,0,1751956891,13822.854512450001,-50.6107095299958,53001.90051168
2025-07-08,06:41:33.000,189,11068356,114445,0,1751956892,13823.036392820002,-50.49087431999942,53002.08217680001
2025-07-08,06:41:34.000,189,11068435,114605,0,1751956893,13823.204800569998,-50.42038301999855,53002.22890632001
2025-07-08,06:41:35.000,189,11068433,114485,0,1751956894,13823.292372599994,-50.406284759999835,53002.375635840006
2025-07-08,06:41:36.000,189,11068408,114325,0,1751956895,13823.366472009999,-50.349891719997686,53002.5712752
2025-07-08,06:41:37.000,189,11068366,114365,0,1751956896,13823.427098799999,-50.24415477000002,53002.68306912001
2025-07-08,06:41:38.000,189,11068386,114485,0,1751956897,13823.46078034999,-50.10317216999829,53002.8158244
2025-07-08,06:41:39.000,189,11068412,114645,0,1751956898,13823.50793452,-50.04677912999614,53002.990502399996
2025-07-08,06:41:40.000,189,11068419,114525,0,1751956899,13823.54835238,-50.01153347999934,53003.1302448
2025-07-08,06:41:41.000,189,11068426,114445,0,1751956900,13823.56182499999,-49.941042179998476,53003.24902584
2025-07-08,06:41:42.000,189,11068396,114485,0,1751956901,13823.56182499999,-49.90579653000168,53003.381781120006
2025-07-08,06:41:43.000,189,11068420,114445,0,1751956902,13823.56856131,-49.891698269995686,53003.50754928
2025-07-08,06:41:44.000,189,11068362,114485,0,1751956903,13823.54161606999,-49.81415783999546,53003.577420480004
2025-07-08,06:41:45.000,189,11068416,114365,0,1751956904,13823.514670829994,-49.75776480000059,53003.696201520004
2025-07-08,06:41:46.000,189,11068401,114405,0,1751956905,13823.52140713999,-49.722519149996515,53003.814982560005
2025-07-08,06:41:47.000,189,11068427,114565,0,1751956906,13823.56856131,-49.63792958999693,53003.94773784
2025-07-08,06:41:48.000,189,11068405,114445,0,1751956907,13823.58203392999,-49.595634810000774,53004.02459616001
2025-07-08,06:41:49.000,189,11068418,114685,0,1751956908,13823.575297619995,-49.532192639999266,53004.11542872
2025-07-08,06:41:50.000,189,11068412,114725,0,1751956909,13823.64266071999,-49.39121003999753,53004.21324840001
2025-07-08,06:41:51.000,189,11068403,114525,0,1751956910,13823.72349643999,-49.2502274399958,53004.29010672001
2025-07-08,06:41:52.000,189,11068416,114445,0,1751956911,13823.74370536999,-49.137441359998775,53004.3529908
2025-07-08,06:41:53.000,189,11068444,114405,0,1751956912,13823.757177989995,-49.03170441000111,53004.44382336
2025-07-08,06:41:54.000,189,11068390,114405,0,1751956913,13823.797595849996,-48.92596745999617,53004.49972032
2025-07-08,06:41:55.000,189,11068401,114285,0,1751956914,13823.797595849996,-48.80613224999979,53004.6324756
2025-07-08,06:41:56.000,189,11068390,114725,0,1751956915,13823.75044168,-48.728591819999565,53004.67439832001
2025-07-08,06:41:57.000,189,11068465,114205,0,1751956916,13823.696551199995,-48.71449356000085,53004.8071536
2025-07-08,06:41:58.000,189,11068414,114765,0,1751956917,13823.68307857999,-48.71449356000085,53004.83510208
2025-07-08,06:41:59.000,189,11068437,114325,0,1751956918,13823.635924409995,-48.66514964999806,53004.8770248
2025-07-08,06:42:00.000,189,11068466,114525,0,1751956919,13823.635924409995,-48.59465834999719,53004.98183160001
2025-07-08,06:42:01.000,189,11068379,114565,0,1751956920,13823.66960596,-48.51711791999696,53005.10061264001
2025-07-08,06:42:02.000,189,11068403,114445,0,1751956921,13823.71002382,-48.4113809699993,53005.14952248001
2025-07-08,06:42:03.000,189,11068416,114365,0,1751956922,13823.78412322999,-48.29859489000228,53005.26830352001
2025-07-08,06:42:04.000,189,11068448,114525,0,1751956923,13823.91211312,-48.214005329995416,53005.33817472
2025-07-08,06:42:05.000,189,11068452,114405,0,1751956924,13824.040103009997,-48.101219249998394,53005.45695576
2025-07-08,06:42:06.000,189,11068442,114405,0,1751956925,13824.195038140002,-47.96728577999602,53005.491891360005
2025-07-08,06:42:07.000,189,11068408,114645,0,1751956926,13824.417336369988,-47.84745056999964,53005.59669816
2025-07-08,06:42:08.000,189,11068426,114405,0,1751956927,13824.646370909999,-47.7064679699979,53005.67355648
2025-07-08,06:42:09.000,189,11068393,114565,0,1751956928,13824.895614379995,-47.55138710999745,53005.74342768
2025-07-08,06:42:10.000,189,11068376,114645,0,1751956929,13825.178539399996,-47.43860103000043,53005.91810568001
2025-07-08,06:42:11.000,189,11068452,114725,0,1751956930,13825.373892390002,-47.35401147000084,53005.994964000005
2025-07-08,06:42:12.000,189,11068456,114645,0,1751956931,13825.650081099993,-47.31876581999677,53006.0997708
2025-07-08,06:42:13.000,189,11068446,114445,0,1751956932,13825.85890670999,-47.21302886999911,53006.19060336
2025-07-08,06:42:14.000,189,11068408,114605,0,1751956933,13826.094677559995,-47.14253756999824,53006.36528136
2025-07-08,06:42:15.000,189,11068385,114605,0,1751956934,13826.364129959991,-47.09319365999545,53006.4840624
2025-07-08,06:42:16.000,189,11068365,114365,0,1751956935,13826.613373430002,-46.994505839997146,53006.6238048
2025-07-08,06:42:17.000,189,11068450,114485,0,1751956936,13826.963661549999,-46.89581801999884,53006.74258584
2025-07-08,06:42:18.000,189,11068428,114365,0,1751956937,13827.30721336,-46.74073715999839,53006.903289600006
2025-07-08,06:42:19.000,189,11068415,114445,0,1751956938,13827.522775279991,-46.60680368999601,53007.05700624
2025-07-08,06:42:20.000,189,11068383,114365,0,1751956939,13827.792227680002,-46.50106673999835,53007.23168424001
2025-07-08,06:42:21.000,189,11068404,114445,0,1751956940,13828.061680079998,-46.38828066000133,53007.39937512001
2025-07-08,06:42:22.000,189,11068382,114485,0,1751956941,13828.223351519999,-46.33188761999918,53007.58802736
2025-07-08,06:42:23.000,189,11068400,114565,0,1751956942,13828.36481403,-46.24729805999959,53007.720782640004
2025-07-08,06:42:24.000,189,11068413,114445,0,1751956943,13828.56690333,-46.183855889998085,53007.89546064
2025-07-08,06:42:25.000,189,11068459,114525,0,1751956944,13828.7487837,-46.056971550002345,53008.056164400004
2025-07-08,06:42:26.000,189,11068432,114365,0,1751956945,13828.896982519997,-45.93008720999933,53008.26577800001
2025-07-08,06:42:27.000,189,11068456,114365,0,1751956946,13829.112544440002,-45.782055479998235,53008.42648176
2025-07-08,06:42:28.000,189,11068367,114765,0,1751956947,13829.314633739988,-45.67631853000057,53008.53128856001
2025-07-08,06:42:29.000,189,11068405,114565,0,1751956948,13829.449359939994,-45.556483319996914,53008.726927920005
2025-07-08,06:42:30.000,189,11068414,114725,0,1751956949,13829.57734982999,-45.40845158999582,53008.85269608
2025-07-08,06:42:31.000,189,11068439,114405,0,1751956950,13829.68513079,-45.27451812000072,53008.9994256
2025-07-08,06:42:32.000,189,11068400,114485,0,1751956951,13829.77943912999,-45.16878116999578,53009.17410360001
2025-07-08,06:42:33.000,189,11068407,114485,0,1751956952,13829.90742902,-45.03484770000068,53009.397691440005
2025-07-08,06:42:34.000,189,11068427,114485,0,1751956953,13829.914165329996,-44.90091422999831,53009.57935656001
2025-07-08,06:42:35.000,189,11068425,114565,0,1751956954,13829.995001049996,-44.738784239998495,53009.80993152
2025-07-08,06:42:36.000,189,11068416,114365,0,1751956955,13830.096045699996,-44.59780163999676,53009.92172544001
2025-07-08,06:42:37.000,189,11068441,114725,0,1751956956,13830.203826659992,-44.46386817000166,53010.14531328
2025-07-08,06:42:38.000,189,11068433,114565,0,1751956957,13830.345289169993,-44.31583644000057,53010.24313296
2025-07-08,06:42:39.000,189,11068475,114365,0,1751956958,13830.466542749993,-44.19600122999691,53010.38287536
2025-07-08,06:42:40.000,189,11068412,114565,0,1751956959,13830.608005259994,-44.040920369996456,53010.55056624
2025-07-08,06:42:41.000,189,11068457,114285,0,1751956960,13830.682104669999,-43.93518341999879,53010.70428288
2025-07-08,06:42:42.000,189,11068444,114525,0,1751956961,13830.810094559994,-43.78010255999834,53010.79511544
2025-07-08,06:42:43.000,189,11068407,114645,0,1751956962,13830.96502969,-43.737807780002186,53010.92787072001
2025-07-08,06:42:44.000,189,11068454,114525,0,1751956963,13831.01892016999,-43.66026735000196,53011.08158736
2025-07-08,06:42:45.000,189,11068383,114485,0,1751956964,13831.14691006,-43.61092343999917,53011.22132976
2025-07-08,06:42:46.000,189,11068371,114565,0,1751956965,13831.322054119992,-43.55453039999702,53011.36805928
2025-07-08,06:42:47.000,189,11068428,114525,0,1751956966,13831.524143419992,-43.44879344999936,53011.50780168
2025-07-08,06:42:48.000,189,11068443,114525,0,1751956967,13831.726232719993,-43.43469519000064,53011.68247968
2025-07-08,06:42:49.000,189,11068394,114365,0,1751956968,13831.813804749989,-43.36420388999977,53011.83619632001
2025-07-08,06:42:50.000,189,11068401,114405,0,1751956969,13831.968739879994,-43.37125301999913,53011.927028879996
2025-07-08,06:42:51.000,189,11068375,114525,0,1751956970,13832.089993459995,-43.343056500001694,53012.080745520005
2025-07-08,06:42:52.000,189,11068363,114685,0,1751956971,13832.191038109995,-43.38535127999785,53012.27638488
2025-07-08,06:42:53.000,189,11068400,114445,0,1751956972,13832.30555538,-43.39240040999721,53012.38817880001
2025-07-08,06:42:54.000,189,11068409,114525,0,1751956973,13832.413336339996,-43.35715476000041,53012.52792120001
2025-07-08,06:42:55.000,189,11068403,114445,0,1751956974,13832.554798849997,-43.32190910999634,53012.70958632
2025-07-08,06:42:56.000,189,11068439,114525,0,1751956975,13832.642370879992,-43.30781084999762,53012.83535448
2025-07-08,06:42:57.000,189,11068393,114685,0,1751956976,13832.756888149997,-43.30076171999826,53012.933174159996
2025-07-08,06:42:58.000,189,11068378,114405,0,1751956977,13832.783833389993,-43.279614330000186,53013.06592944
2025-07-08,06:42:59.000,189,11068371,114445,0,1751956978,13832.871405419988,-43.286663459999545,53013.17073624
2025-07-08,06:43:00.000,189,11068377,114685,0,1751956979,13832.938768519998,-43.293712589998904,53013.268555919996
2025-07-08,06:43:01.000,189,11068440,114725,0,1751956980,13833.033076859989,-43.30781084999762,53013.34541424001
2025-07-08,06:43:02.000,189,11068424,114365,0,1751956981,13833.100439959999,-43.336007370002335,53013.40829832
2025-07-08,06:43:03.000,189,11068396,114365,0,1751956982,13833.147594129994,-43.336007370002335,53013.52009224
2025-07-08,06:43:04.000,189,11068448,114285,0,1751956983,13833.181275679999,-43.32190910999634,53013.603937679996
2025-07-08,06:43:05.000,189,11068373,114485,0,1751956984,13833.22169354,-43.27256520000083,53013.69477024
2025-07-08,06:43:06.000,189,11068442,114405,0,1751956985,13833.27558401999,-43.30781084999762,53013.771628559996
2025-07-08,06:43:07.000,189,11068406,114525,0,1751956986,13833.309265569995,-43.3289582399957,53013.84848688001
2025-07-08,06:43:08.000,189,11068400,114645,0,1751956987,13833.41704652999,-43.35010563000105,53013.95329368
2025-07-08,06:43:09.000,189,11068435,114445,0,1751956988,13833.49788224999,-43.39944953999657,53014.01617776001
2025-07-08,06:43:10.000,189,11068400,114445,0,1751956989,13833.60566321,-43.343056500001694,53014.1000232
2025-07-08,06:43:11.000,189,11068382,114645,0,1751956990,13833.706707860001,-43.35010563000105,53014.211817120005
2025-07-08,06:43:12.000,189,11068391,114605,0,1751956991,13833.821225129992,-43.336007370002335,53014.23277848001
2025-07-08,06:43:13.000,189,11068441,114605,0,1751956992,13833.902060849992,-43.3289582399957,53014.330598160006
2025-07-08,06:43:14.000,189,11068442,114565,0,1751956993,13834.030050740002,-43.343056500001694,53014.442392079996
2025-07-08,06:43:15.000,189,11068400,114365,0,1751956994,13834.097413839998,-43.31485997999698,53014.53322464
2025-07-08,06:43:16.000,189,11068359,114565,0,1751956995,13834.144568009993,-43.31485997999698,53014.596108720005
2025-07-08,06:43:17.000,189,11068403,114765,0,1751956996,13834.205194799993,-43.230270419997396,53014.65200568
2025-07-08,06:43:18.000,189,11068442,114645,0,1751956997,13834.312975759989,-43.18797564000124,53014.77078672
2025-07-08,06:43:19.000,189,11068395,114525,0,1751956998,13834.37360254999,-43.096336950002296,53014.73585112001
2025-07-08,06:43:20.000,189,11068415,114645,0,1751956999,13834.47464719999,-42.95535435000056,53014.8686064
2025-07-08,06:43:21.000,189,11068365,114605,0,1751957000,13834.548746609995,-42.835519139996904,53014.95943896
2025-07-08,06:43:22.000,189,11068384,114365,0,1751957001,13834.51506505999,-42.72978218999924,53015.050271520005
2025-07-08,06:43:23.000,189,11068378,114405,0,1751957002,13834.55548291999,-42.525357419996,53015.12712984
2025-07-08,06:43:24.000,189,11068389,114085,0,1751957003,13834.56221923,-42.37732569000218,53015.197001040004
2025-07-08,06:43:25.000,189,11068449,114685,0,1751957004,13834.59590077999,-42.22224483000173,53015.30180784
2025-07-08,06:43:26.000,189,11068415,114085,0,1751957005,13834.64305495,-42.024869189997844,53015.34373056
2025-07-08,06:43:27.000,189,11068357,114645,0,1751957006,13834.73736328999,-41.841591809999954,53015.39962752
2025-07-08,06:43:28.000,189,11068467,114365,0,1751957007,13834.797990079991,-41.63011790999735,53015.52539568001
2025-07-08,06:43:29.000,189,11068365,114405,0,1751957008,13834.777781149991,-41.49618444000225,53015.532382800004
2025-07-08,06:43:30.000,189,11068412,114605,0,1751957009,13834.797990079991,-41.34815271000116,53015.62321536001
2025-07-08,06:43:31.000,189,11068431,114164,0,1751957010,13834.777781149991,-41.29175966999901,53015.69308656001
2025-07-08,06:43:32.000,189,11068343,114285,0,1751957011,13834.858616869991,-41.094384029995126,53015.8468032
2025-07-08,06:43:33.000,189,11068455,114365,0,1751957012,13834.925979970001,-40.967499689999386,53015.85379032
2025-07-08,06:43:34.000,189,11068434,114765,0,1751957013,13835.020288309992,-40.81241882999893,53015.99353272
2025-07-08,06:43:35.000,189,11068439,114685,0,1751957014,13835.080915099992,-40.65733796999848,53016.04244256
2025-07-08,06:43:36.000,189,11068407,114645,0,1751957015,13835.168487130002,-40.5375027600021,53016.12628800001
2025-07-08,06:43:37.000,189,11068351,114565,0,1751957016,13835.276268089998,-40.46701146000123,53016.203146320004
2025-07-08,06:43:38.000,189,11068381,114725,0,1751957017,13835.377312739998,-40.31897973000014,53016.28000464
2025-07-08,06:43:39.000,189,11068389,114645,0,1751957018,13835.437939529998,-40.23439017000055,53016.391798560006
2025-07-08,06:43:40.000,189,11068415,114565,0,1751957019,13835.55245679999,-40.100456699998176,53016.41974704
2025-07-08,06:43:41.000,189,11068386,114725,0,1751957020,13835.666974069994,-39.980621490001795,53016.538528080004
2025-07-08,06:43:42.000,189,11068380,114085,0,1751957021,13835.747809789995,-39.8678354099975,53016.60141216001
2025-07-08,06:43:43.000,189,11068411,114565,0,1751957022,13835.808436579995,-39.79029497999727,53016.6852576
2025-07-08,06:43:44.000,189,11068469,114285,0,1751957023,13835.87579967999,-39.78324584999791,53016.78307728
2025-07-08,06:43:45.000,189,11068420,114525,0,1751957024,13835.848854439995,-39.705705419997685,53016.85294848
2025-07-08,06:43:46.000,189,11068436,114365,0,1751957025,13835.768018719995,-39.7198036799964,53016.9298068
2025-07-08,06:43:47.000,189,11068421,114725,0,1751957026,13835.76128241,-39.77619671999855,53017.041600720004
2025-07-08,06:43:48.000,189,11068342,114365,0,1751957027,13835.687182999995,-39.705705419997685,53017.0695492
2025-07-08,06:43:50.000,189,11068389,114445,0,1751957029,13835.6198199,-39.698656289998326,53017.28614992
2025-07-08,06:43:51.000,189,11068459,114525,0,1751957030,13835.61308358999,-39.705705419997685,53017.30711128
2025-07-08,06:43:52.000,189,11068405,114725,0,1751957031,13835.565929419994,-39.73390193999512,53017.376982480004
2025-07-08,06:43:53.000,189,11068426,114445,0,1751957032,13835.444675839994,-39.762098459999834,53017.41890520001
2025-07-08,06:43:54.000,189,11068410,114725,0,1751957033,13835.485093699994,-39.79029497999727,53017.495763520004
2025-07-08,06:43:55.000,189,11068427,114365,0,1751957034,13835.478357389999,-39.79734410999663,53017.62153168
2025-07-08,06:43:56.000,189,11068397,114245,0,1751957035,13835.485093699994,-39.81849150000198,53017.663454400004
2025-07-08,06:43:57.000,189,11068388,114325,0,1751957036,13835.464884769994,-39.8325897600007,53017.62153168
2025-07-08,06:43:58.000,189,11068379,114405,0,1751957037,13835.458148459998,-39.82554063000134,53017.69839
2025-07-08,06:43:59.000,189,11068382,114365,0,1751957038,13835.410994289989,-39.84668801999942,53017.782235440005
2025-07-08,06:44:00.000,189,11068454,114164,0,1751957039,13835.417730599998,-39.881933669996215,53017.79620968
2025-07-08,06:44:01.000,189,11068380,114405,0,1751957040,13835.410994289989,-39.938326709998364,53017.78922256
2025-07-08,06:44:02.000,189,11068374,114485,0,1751957041,13835.424466909993,-39.94537583999772,53017.88704224
2025-07-08,06:44:03.000,189,11068432,114725,0,1751957042,13835.464884769994,-40.00176887999987,53017.91499072
2025-07-08,06:44:04.000,189,11068448,114605,0,1751957043,13835.471621079989,-40.02291626999795,53017.94293920001
2025-07-08,06:44:05.000,189,11068440,114365,0,1751957044,13835.512038939989,-40.01586713999859,53017.998836160004
2025-07-08,06:44:06.000,189,11068430,114405,0,1751957045,13835.498566319999,-39.9665232299958,53018.01281040001
2025-07-08,06:44:07.000,189,11068446,114485,0,1751957046,13835.525511559994,-39.99471975000051,53018.03377176
2025-07-08,06:44:08.000,189,11068426,114205,0,1751957047,13835.59287465999,-39.95242496999708,53018.0826816
2025-07-08,06:44:09.000,189,11068413,114485,0,1751957048,13835.64002883,-39.931277579999005,53018.08966872001
2025-07-08,06:44:10.000,189,11068423,114365,0,1751957049,13835.74107348,-39.888982799995574,53018.1525528
2025-07-08,06:44:11.000,189,11068428,114605,0,1751957050,13835.88253599,-39.82554063000134,53018.18050128001
2025-07-08,06:44:12.000,189,11068369,114445,0,1751957051,13835.970108019996,-39.748000200001115,53018.215436880004
2025-07-08,06:44:13.000,189,11068419,114485,0,1751957052,13836.104834220001,-39.691607159998966,53018.25735960001
2025-07-08,06:44:14.000,189,11068449,114645,0,1751957053,13836.192406249997,-39.59291934000066,53018.29928232
2025-07-08,06:44:15.000,189,11068381,114365,0,1751957054,13836.239560419992,-39.50832978000108,53018.34819216001
2025-07-08,06:44:16.000,189,11068459,114285,0,1751957055,13836.306923520002,-39.480133259996364,53018.39710200001
2025-07-08,06:44:17.000,189,11068415,114445,0,1751957056,13836.354077689997,-39.4096419599955,53018.42505048001
2025-07-08,06:44:18.000,189,11068426,114405,0,1751957057,13836.448386030002,-39.36029804999998,53018.45998608
2025-07-08,06:44:19.000,189,11068340,114525,0,1751957058,13836.569639609988,-39.25456110000232,53018.522870160006
2025-07-08,06:44:20.000,189,11068427,114445,0,1751957059,13836.630266399989,-39.113578500000585,53018.522870160006
2025-07-08,06:44:21.000,189,11068367,114325,0,1751957060,13836.711102119989,-39.04308719999972,53018.5368444
2025-07-08,06:44:22.000,189,11068443,114725,0,1751957061,13836.818883079999,-38.95144851000077,53018.571780000006
2025-07-08,06:44:23.000,189,11068395,114365,0,1751957062,13836.94013666,-38.845711559995834,53018.690561040006
2025-07-08,06:44:24.000,189,11068451,114365,0,1751957063,13837.128753339995,-38.75407286999689,53018.68357392001
2025-07-08,06:44:25.000,189,11068437,114485,0,1751957064,13837.276952159991,-38.697679830002016,53018.78139360001
2025-07-08,06:44:26.000,189,11068373,114885,0,1751957065,13837.479041459992,-38.59194287999708,53018.87921328001
2025-07-08,06:44:27.000,189,11068367,114525,0,1751957066,13837.620503969993,-38.479156800000055,53018.90017464001
2025-07-08,06:44:28.000,189,11068372,114525,0,1751957067,13837.768702789988,-38.373419849995116,53018.956071600005
2025-07-08,06:44:29.000,189,11068393,114565,0,1751957068,13837.910165299989,-38.246535509999376,53019.03991704
2025-07-08,06:44:30.000,189,11068341,114285,0,1751957069,13838.024682569994,-38.16194594999979,53019.09581400001
2025-07-08,06:44:31.000,189,11068356,114285,0,1751957070,13838.15267245999,-38.077356390000205,53019.16568520001
2025-07-08,06:44:32.000,189,11068371,114365,0,1751957071,13838.26045342,-37.94342291999783,53019.17965944
2025-07-08,06:44:33.000,189,11068382,114445,0,1751957072,13838.381707,-37.851784229998884,53019.31241472001
2025-07-08,06:44:34.000,189,11068443,114525,0,1751957073,13838.469279029996,-37.74604728000122,53019.3752988
2025-07-08,06:44:35.000,189,11068375,114365,0,1751957074,13838.577059989992,-37.57686816000205,53019.410234400006
2025-07-08,06:44:36.000,189,11068404,114365,0,1751957075,13838.705049880002,-37.47113120999711,53019.529015440006
2025-07-08,06:44:37.000,189,11068380,114365,0,1751957076,13838.799358219992,-37.386541649997525,53019.59888664001
2025-07-08,06:44:38.000,189,11068412,114485,0,1751957077,13838.927348109988,-37.22441165999771,53019.66875784001
2025-07-08,06:44:39.000,189,11068420,114365,0,1751957078,13839.102492169994,-37.11867471000005,53019.78753888001
2025-07-08,06:44:40.000,189,11068403,114285,0,1751957079,13839.304581469994,-36.94949559000088,53019.87837144
2025-07-08,06:44:41.000,189,11068402,114485,0,1751957080,13839.51340707999,-36.78736560000107,53019.98317824001
2025-07-08,06:44:42.000,189,11068411,114445,0,1751957081,13839.688551139996,-36.632284740000614,53020.10195928001
2025-07-08,06:44:43.000,189,11068387,114405,0,1751957082,13839.850222579997,-36.53359692000231,53020.17183048001
2025-07-08,06:44:44.000,189,11068401,114605,0,1751957083,13839.964739850002,-36.42081083999801,53020.29061152001
2025-07-08,06:44:45.000,189,11068411,114365,0,1751957084,13840.099466049993,-36.30097563000163,53020.40939256001
2025-07-08,06:44:46.000,189,11068437,114605,0,1751957085,13840.193774389998,-36.20933693999541,53020.57009632
2025-07-08,06:44:47.000,189,11068373,114605,0,1751957086,13840.281346419993,-36.124747379995824,53020.61201904
2025-07-08,06:44:48.000,189,11068412,114445,0,1751957087,13840.341973209994,-36.03310868999688,53020.71682584
2025-07-08,06:44:49.000,189,11068400,114205,0,1751957088,13840.46996309999,-35.885076959995786,53020.8076584
2025-07-08,06:44:50.000,189,11068443,114565,0,1751957089,13840.57100774999,-35.8004873999962,53020.8775296
2025-07-08,06:44:51.000,189,11068444,114245,0,1751957090,13840.75288811999,-35.715897839996614,53020.95438792
2025-07-08,06:44:52.000,189,11068423,114565,0,1751957091,13840.874141699991,-35.61016088999895,53021.02425912
2025-07-08,06:44:53.000,189,11068357,114525,0,1751957092,13841.035813139992,-35.525571329999366,53021.136053040005
2025-07-08,06:44:54.000,189,11068392,114725,0,1751957093,13841.116648859992,-35.476227419996576,53021.254834080006
2025-07-08,06:44:55.000,189,11068408,114365,0,1751957094,13841.184011960002,-35.43393264000042,53021.303743920005
2025-07-08,06:44:56.000,189,11068428,114485,0,1751957095,13841.237902439992,-35.363441339999554,53021.42951208
2025-07-08,06:44:57.000,189,11068438,114445,0,1751957096,13841.291792919998,-35.32819568999548,53021.54130600001
2025-07-08,06:44:58.000,189,11068439,114645,0,1751957097,13841.291792919998,-35.26475352000125,53021.66707416
2025-07-08,06:44:59.000,189,11068458,114485,0,1751957098,13841.413046499998,-35.2436061299959,53021.688035520005
2025-07-08,06:45:00.000,189,11068439,114725,0,1751957099,13841.426519119988,-35.180163960001664,53021.806816560005
2025-07-08,06:45:01.000,189,11068393,114685,0,1751957100,13841.419782809993,-35.19426222000038,53021.84873928001
2025-07-08,06:45:02.000,189,11068444,114565,0,1751957101,13841.413046499998,-35.15196743999695,53022.00245592
2025-07-08,06:45:03.000,189,11068364,114405,0,1751957102,13841.453464359998,-35.180163960001664,53022.01643016001
2025-07-08,06:45:04.000,189,11068396,114565,0,1751957103,13841.480409599993,-35.2436061299959,53022.13521120001
2025-07-08,06:45:05.000,189,11068425,114365,0,1751957104,13841.534300079999,-35.28590090999933,53022.191108160005
2025-07-08,06:45:06.000,189,11068443,114365,0,1751957105,13841.621872109994,-35.292950039998686,53022.21905664
2025-07-08,06:45:07.000,189,11068374,114525,0,1751957106,13841.66902627999,-35.250655259995256,53022.26796648
2025-07-08,06:45:08.000,189,11068392,114645,0,1751957107,13841.69597152,-35.28590090999933,53022.358799040005
2025-07-08,06:45:09.000,189,11068371,114565,0,1751957108,13841.763334619995,-35.33524482000212,53022.38674752
2025-07-08,06:45:10.000,189,11068371,114365,0,1751957109,13841.844170339995,-35.37753959999827,53022.46360584
2025-07-08,06:45:11.000,189,11068381,114605,0,1751957110,13841.95868761,-35.356392210000195,53022.51251568
2025-07-08,06:45:12.000,189,11068438,114285,0,1751957111,13842.10015012,-35.44098176999978,53022.56841264001
2025-07-08,06:45:13.000,189,11068374,114565,0,1751957112,13842.295503109992,-35.43393264000042,53022.68020656
2025-07-08,06:45:14.000,189,11068409,114445,0,1751957113,13842.403284070002,-35.4550800299985,53022.72212928
2025-07-08,06:45:15.000,189,11068456,114405,0,1751957114,13842.538010269993,-35.44098176999978,53022.77103912
2025-07-08,06:45:16.000,189,11068397,114365,0,1751957115,13842.652527539998,-35.525571329999366,53022.84789744
2025-07-08,06:45:17.000,189,11068399,114805,0,1751957116,13842.733363259998,-35.532620459998725,53022.84789744
2025-07-08,06:45:18.000,189,11068357,114685,0,1751957117,13842.834407909999,-35.574915240002156,53022.910781520004
2025-07-08,06:45:19.000,189,11068427,114605,0,1751957118,13842.962397799995,-35.574915240002156,53022.980652720005
2025-07-08,06:45:20.000,189,11068387,114445,0,1751957119,13843.11733293,-35.589013500000874,53023.03654968
2025-07-08,06:45:21.000,189,11068458,114445,0,1751957120,13843.204904959995,-35.62425914999767,53023.029562560005
2025-07-08,06:45:22.000,189,11068404,114445,0,1751957121,13843.21164126999,-35.62425914999767,53023.078472400004
2025-07-08,06:45:23.000,189,11068386,114525,0,1751957122,13843.285740679996,-35.63130827999703,53023.19026632001
2025-07-08,06:45:24.000,189,11068431,114445,0,1751957123,13843.27900437,-35.652455669995106,53023.17629208
2025-07-08,06:45:25.000,189,11068425,114205,0,1751957124,13843.359840090001,-35.6665539300011,53023.267124640006
2025-07-08,06:45:26.000,189,11068457,114685,0,1751957125,13843.400257950001,-35.69475044999854,53023.27411176
2025-07-08,06:45:27.000,189,11068451,114525,0,1751957126,13843.460884740001,-35.722946969995974,53023.35097008
2025-07-08,06:45:28.000,189,11068387,114485,0,1751957127,13843.514775219992,-35.73704523000197,53023.39987992
2025-07-08,06:45:29.000,189,11068403,114245,0,1751957128,13843.595610939992,-35.758192620000045,53023.46975112
2025-07-08,06:45:30.000,189,11068459,114445,0,1751957129,13843.683182970002,-35.765241749999404,53023.49071248
2025-07-08,06:45:31.000,189,11068404,114205,0,1751957130,13843.703391900002,-35.758192620000045,53023.546609439996
2025-07-08,06:45:32.000,189,11068361,114565,0,1751957131,13843.817909169993,-35.758192620000045,53023.5675708
2025-07-08,06:45:33.000,189,11068390,114365,0,1751957132,13843.892008579998,-35.72999609999533,53023.66539048
2025-07-08,06:45:34.000,189,11068397,114365,0,1751957133,13843.979580609994,-35.73704523000197,53023.64442912001
2025-07-08,06:45:35.000,189,11068344,114685,0,1751957134,13843.999789539994,-35.722946969995974,53023.74224880001
2025-07-08,06:45:36.000,189,11068428,114285,0,1751957135,13844.08736156999,-35.708848709997255,53023.78417152
2025-07-08,06:45:37.000,189,11068432,114525,0,1751957136,13844.13451574,-35.701799579997896,53023.8470556
2025-07-08,06:45:38.000,189,11068349,114445,0,1751957137,13844.1749336,-35.72999609999533,53023.881991199996
2025-07-08,06:45:39.000,189,11068428,114525,0,1751957138,13844.20861514999,-35.65950480000174,53023.93090104001
2025-07-08,06:45:40.000,189,11068431,114565,0,1751957139,13844.28945086999,-35.61721001999831,53024.01474648
2025-07-08,06:45:41.000,189,11068424,114685,0,1751957140,13844.39723183,-35.60311175999959,53024.049682079996
2025-07-08,06:45:42.000,189,11068424,114405,0,1751957141,13844.39723183,-35.574915240002156,53024.06365632
2025-07-08,06:45:43.000,189,11068365,114525,0,1751957142,13844.47133123999,-35.574915240002156,53024.05666920001
2025-07-08,06:45:44.000,189,11068393,114565,0,1751957143,13844.491540169991,-35.56786610999552,53024.161476
2025-07-08,06:45:45.000,189,11068371,114405,0,1751957144,13844.491540169991,-35.574915240002156,53024.11955328
2025-07-08,06:45:46.000,189,11068436,114565,0,1751957145,13844.53869434,-35.56786610999552,53024.2313472
2025-07-08,06:45:47.000,189,11068402,114605,0,1751957146,13844.572375889991,-35.56081697999616,53024.24532144001
2025-07-08,06:45:48.000,189,11068413,113885,0,1751957147,13844.531958029991,-35.49737481000193,53024.322179760005
2025-07-08,06:45:49.000,189,11068397,114405,0,1751957148,13844.619530060001,-35.46212915999786,53024.336154
2025-07-08,06:45:50.000,189,11068397,114365,0,1751957149,13844.680156850001,-35.33524482000212,53024.39205096001
2025-07-08,06:45:51.000,189,11068360,114405,0,1751957150,13844.734047329992,-35.26475352000125,53024.336154
2025-07-08,06:45:52.000,189,11068380,114485,0,1751957151,13844.787937809997,-35.21540960999846,53024.43397368001
2025-07-08,06:45:53.000,189,11068367,114285,0,1751957152,13844.848564599997,-35.21540960999846,53024.44794792
2025-07-08,06:45:54.000,189,11068391,114645,0,1751957153,13844.936136629993,-35.130820049998874,53024.48288352001
2025-07-08,06:45:55.000,189,11068363,114365,0,1751957154,13845.043917589988,-35.02508310000121,53024.52480624
2025-07-08,06:45:56.000,189,11068422,114645,0,1751957155,13845.118016999993,-34.97573918999842,53024.587690320004
2025-07-08,06:45:57.000,189,11068354,114645,0,1751957156,13845.198852719994,-34.891149629998836,53024.608651680006
2025-07-08,06:45:58.000,189,11068365,114405,0,1751957157,13845.313369989999,-34.80656006999925,53024.62961304001
2025-07-08,06:45:59.000,189,11068377,114445,0,1751957158,13845.44809618999,-34.721970509999665,53024.720445599996
2025-07-08,06:46:00.000,189,11068375,114525,0,1751957159,13845.58955869999,-34.63738095000008,53024.76935544001
2025-07-08,06:46:01.000,189,11068377,114645,0,1751957160,13845.73775752,-34.55984051999985,53024.81127816
2025-07-08,06:46:02.000,189,11068428,114485,0,1751957161,13845.845538479996,-34.489349219998985,53024.88114936
2025-07-08,06:46:03.000,189,11068407,114525,0,1751957162,13845.966792059997,-34.432956179996836,53024.93704632001
2025-07-08,06:46:04.000,189,11068369,114405,0,1751957163,13846.061100400002,-34.39066140000068,53025.055827359996
2025-07-08,06:46:05.000,189,11068405,114565,0,1751957164,13846.148672429998,-34.306071840001096,53025.02787888
2025-07-08,06:46:06.000,189,11068357,114285,0,1751957165,13846.276662319993,-34.2919735799951,53025.1396728
2025-07-08,06:46:07.000,189,11068388,114285,0,1751957166,13846.391179589999,-34.21443315000215,53025.2444796
2025-07-08,06:46:08.000,189,11068452,114365,0,1751957167,13846.391179589999,-34.17918749999808,53025.26544096
2025-07-08,06:46:09.000,189,11068431,114445,0,1751957168,13846.472015309999,-34.12984358999529,53025.33531216
2025-07-08,06:46:10.000,189,11068423,114125,0,1751957169,13846.478751619994,-34.024106639997626,53025.43313184
2025-07-08,06:46:11.000,189,11068395,114405,0,1751957170,13846.519169479994,-33.9465662099974,53025.4540932
2025-07-08,06:46:12.000,189,11068397,114645,0,1751957171,13846.660631989995,-33.847878389999096,53025.56588712001
2025-07-08,06:46:13.000,189,11068388,114645,0,1751957172,13846.721258779995,-33.77738708999823,53025.62178408
2025-07-08,06:46:14.000,189,11068449,114565,0,1751957173,13846.822303429995,-33.69279752999864,53025.6986424
2025-07-08,06:46:15.000,189,11068411,114405,0,1751957174,13846.90987545999,-33.622306229997776,53025.78947496
2025-07-08,06:46:16.000,189,11068394,114685,0,1751957175,13846.963765939996,-33.53771666999819,53025.85235904001
2025-07-08,06:46:17.000,189,11068409,114685,0,1751957176,13847.111964759992,-33.453127109998604,53025.91524312
2025-07-08,06:46:18.000,189,11068384,114485,0,1751957177,13847.219745720002,-33.42493059000117,53025.95716584
2025-07-08,06:46:19.000,189,11068354,114485,0,1751957178,13847.334262989993,-33.34034103000158,53026.11088248001
2025-07-08,06:46:20.000,189,11068436,114525,0,1751957179,13847.448780259998,-33.269849730000715,53026.10389536
2025-07-08,06:46:21.000,189,11068387,114365,0,1751957180,13847.583506459989,-33.19230930000049,53026.18075368
2025-07-08,06:46:22.000,189,11068429,114565,0,1751957181,13847.70476003999,-33.1429653899977,53026.25062488
2025-07-08,06:46:23.000,189,11068405,114445,0,1751957182,13847.87316779,-33.05837582999811,53026.35543168001
2025-07-08,06:46:24.000,189,11068379,114605,0,1751957183,13848.04831184999,-32.96673713999917,53026.41132864
2025-07-08,06:46:25.000,189,11068376,114365,0,1751957184,13848.203246979996,-32.83280366999679,53026.56504528
2025-07-08,06:46:26.000,189,11068423,114285,0,1751957185,13848.344709489997,-32.72001758999977,53026.62792936
2025-07-08,06:46:27.000,189,11068361,114365,0,1751957186,13848.432281519992,-32.621329770001466,53026.73972328001
2025-07-08,06:46:28.000,189,11068399,114325,0,1751957187,13848.519853550002,-32.56493672999932,53026.816581600004
2025-07-08,06:46:29.000,189,11068392,114565,0,1751957188,13848.634370819993,-32.459199780001654,53026.90042704
2025-07-08,06:46:30.000,189,11068365,114525,0,1751957189,13848.715206539993,-32.402806739999505,53026.97029824
2025-07-08,06:46:31.000,189,11068377,114565,0,1751957190,13848.782569639989,-32.367561089995434,53027.04016944
2025-07-08,06:46:32.000,189,11068351,114365,0,1751957191,13848.883614289989,-32.28297152999585,53027.07510504001
2025-07-08,06:46:33.000,189,11068360,114725,0,1751957192,13848.930768459999,-32.24772587999905,53027.24279592001
2025-07-08,06:46:34.000,189,11068382,114445,0,1751957193,13849.03181311,-32.219529360001616,53027.291705760006
2025-07-08,06:46:35.000,189,11068395,114445,0,1751957194,13849.099176209995,-32.120841539996036,53027.39651256
2025-07-08,06:46:36.000,189,11068404,114285,0,1751957195,13849.21369348,-32.0926450199986,53027.48035800001
2025-07-08,06:46:38.000,189,11068403,114605,0,1751957197,13849.435991710001,-31.965760679995583,53027.675997360006
2025-07-08,06:46:39.000,189,11068399,114365,0,1751957198,13849.530300049992,-31.881171119995997,53027.73189432
2025-07-08,06:46:40.000,189,11068392,114525,0,1751957199,13849.658289940002,-31.838876339999842,53027.81573976001
2025-07-08,06:46:41.000,189,11068424,114365,0,1751957200,13849.732389349992,-31.754286780000257,53027.92054656
2025-07-08,06:46:42.000,189,11068406,114525,0,1751957201,13849.793016139993,-31.599205919999804,53027.8995852
2025-07-08,06:46:43.000,189,11068387,114365,0,1751957202,13849.894060789993,-31.57100939999509,53028.04631472
2025-07-08,06:46:44.000,189,11068376,114805,0,1751957203,13849.981632819989,-31.50756723000086,53028.12317304001
2025-07-08,06:46:45.000,189,11068368,114485,0,1751957204,13850.035523299994,-31.479370709996147,53028.17208288001
2025-07-08,06:46:46.000,189,11068360,114605,0,1751957205,13850.089413779999,-31.40183027999592,53028.227979840005
2025-07-08,06:46:47.000,189,11068370,114565,0,1751957206,13850.089413779999,-31.324289849995694,53028.29086392001
2025-07-08,06:46:48.000,189,11068342,114565,0,1751957207,13850.102886399989,-31.26789681000082,53028.29086392001
2025-07-08,06:46:49.000,189,11068413,114365,0,1751957208,13850.055732229994,-31.204454639999312,53028.36073512
2025-07-08,06:46:50.000,189,11068390,114485,0,1751957209,13850.022050679989,-31.183307250001235,53028.47252904
2025-07-08,06:46:51.000,189,11068395,114565,0,1751957210,13849.974896509993,-31.141012469997804,53028.48650328001
2025-07-08,06:46:52.000,189,11068410,114445,0,1751957211,13849.880588169988,-31.141012469997804,53028.54938736
2025-07-08,06:46:53.000,189,11068409,114285,0,1751957212,13849.833433999993,-31.133963339998445,53028.57733584
2025-07-08,06:46:54.000,189,11068393,114645,0,1751957213,13849.691971489992,-31.155110729996522,53028.61925856
2025-07-08,06:46:55.000,189,11068375,114525,0,1751957214,13849.584190529997,-31.141012469997804,53028.62624568001
2025-07-08,06:46:56.000,189,11068373,114445,0,1751957215,13849.462936949996,-31.09871769000165,53028.68912976
2025-07-08,06:46:57.000,189,11068392,114445,0,1751957216,13849.31473813,-31.148061599997163,53028.61925856
2025-07-08,06:46:58.000,189,11068402,114565,0,1751957217,13849.17327562,-31.155110729996522,53028.61925856
2025-07-08,06:46:59.000,189,11068368,114445,0,1751957218,13848.998131559994,-31.141012469997804,53028.68912976
2025-07-08,06:47:00.000,189,11068446,114445,0,1751957219,13848.829723809999,-31.10576682000101,53028.64720704
2025-07-08,06:47:01.000,189,11068453,114365,0,1751957220,13848.634370819993,-31.16215985999588,53028.65419416001
2025-07-08,06:47:02.000,189,11068403,114605,0,1751957221,13848.412072589992,-31.183307250001235,53028.612271440004
2025-07-08,06:47:03.000,189,11068375,114565,0,1751957222,13848.19651067,-31.183307250001235,53028.563361600005
2025-07-08,06:47:04.000,189,11068375,114525,0,1751957223,13847.96747612999,-31.21855289999803,53028.50746464001
2025-07-08,06:47:05.000,189,11068411,114725,0,1751957224,13847.76538682999,-31.204454639999312,53028.47951616
2025-07-08,06:47:06.000,189,11068448,114405,0,1751957225,13847.623924319989,-31.21855289999803,53028.45855480001
2025-07-08,06:47:07.000,189,11068382,114565,0,1751957226,13847.415098709993,-31.246749419995467,53028.33977376001
2025-07-08,06:47:08.000,189,11068349,114605,0,1751957227,13847.206273099997,-31.26789681000082,53028.24195408
2025-07-08,06:47:09.000,189,11068418,114565,0,1751957228,13847.085019519996,-31.27494594000018,53028.227979840005
2025-07-08,06:47:10.000,189,11068415,114365,0,1751957229,13846.950293319991,-31.28199506999954,53028.130160160006
2025-07-08,06:47:11.000,189,11068445,114605,0,1751957230,13846.85598498,-31.26084768000146,53028.06727608
2025-07-08,06:47:12.000,189,11068376,114485,0,1751957231,13846.77514926,-31.26084768000146,53027.990417760004
2025-07-08,06:47:13.000,189,11068392,114645,0,1751957232,13846.741467709995,-31.246749419995467,53027.91355944001
2025-07-08,06:47:14.000,189,11068414,114485,0,1751957233,13846.68757722999,-31.197405509999953,53027.829714
2025-07-08,06:47:15.000,189,11068378,114405,0,1751957234,13846.660631989995,-31.183307250001235,53027.74586856001
2025-07-08,06:47:16.000,189,11068392,114685,0,1751957235,13846.68757722999,-31.133963339998445,53027.70394584
2025-07-08,06:47:17.000,189,11068416,114525,0,1751957236,13846.61347782,-31.09166856000229,53027.606126160004
2025-07-08,06:47:18.000,189,11068338,114325,0,1751957237,13846.62695043999,-31.021177260001423,53027.606126160004
2025-07-08,06:47:19.000,189,11068427,114405,0,1751957238,13846.539378409994,-30.98593160999735,53027.45240952001
2025-07-08,06:47:20.000,189,11068392,114445,0,1751957239,13846.54611471999,-30.957735089999915,53027.438435280004
2025-07-08,06:47:21.000,189,11068413,114325,0,1751957240,13846.492224239999,-30.929538569995202,53027.389525440005
2025-07-08,06:47:22.000,189,11068394,114525,0,1751957241,13846.431597449999,-30.908391179997125,53027.32664136
2025-07-08,06:47:23.000,189,11068405,114725,0,1751957242,13846.364234349989,-30.901342049997766,53027.26375728001
2025-07-08,06:47:24.000,189,11068408,114405,0,1751957243,13846.236244459993,-30.894292919998406,53027.221834560005
2025-07-08,06:47:25.000,189,11068369,114605,0,1751957244,13846.175617669993,-30.887243789999047,53027.15895048
2025-07-08,06:47:26.000,189,11068365,114285,0,1751957245,13846.121727190002,-30.87314553000033,53027.08907928
2025-07-08,06:47:27.000,189,11068426,114445,0,1751957246,13846.054364089992,-30.844949009995617,53027.054143680005
2025-07-08,06:47:28.000,189,11068419,114565,0,1751957247,13846.027418849997,-30.837899879996257,53027.04016944
2025-07-08,06:47:29.000,189,11068358,114525,0,1751957248,13846.067836709997,-30.795605100000103,53026.94933688001
2025-07-08,06:47:30.000,189,11068405,114685,0,1751957249,13846.047627779997,-30.76740857999539,53026.91440128
2025-07-08,06:47:31.000,189,11068405,114365,0,1751957250,13846.020682540002,-30.75331031999667,53026.84453008
2025-07-08,06:47:32.000,189,11068388,114445,0,1751957251,13846.027418849997,-30.703966410001158,53026.788633120006
2025-07-08,06:47:33.000,189,11068460,114565,0,1751957252,13846.101518260002,-30.675769889996445,53026.78164600001
2025-07-08,06:47:34.000,189,11068367,114525,0,1751957253,13846.054364089992,-30.64052423999965,53026.71177480001
2025-07-08,06:47:35.000,189,11068348,114445,0,1751957254,13846.135199809993,-30.562983809999423,53026.669852080006
2025-07-08,06:47:36.000,189,11068363,114365,0,1751957255,13846.128463499997,-30.59118032999686,53026.599980880004
2025-07-08,06:47:37.000,189,11068375,114565,0,1751957256,13846.189090289998,-30.548885550000705,53026.57203240001
2025-07-08,06:47:38.000,189,11068424,114565,0,1751957257,13846.209299219998,-30.499541639997915,53026.54408392001
2025-07-08,06:47:39.000,189,11068349,114885,0,1751957258,13846.209299219998,-30.436099469996407,53026.53010968
2025-07-08,06:47:40.000,189,11068405,114525,0,1751957259,13846.236244459993,-30.429050339997048,53026.49517408001
2025-07-08,06:47:41.000,189,11068374,114325,0,1751957260,13846.303607559988,-30.42200120999769,53026.49517408001
2025-07-08,06:47:42.000,189,11068385,114485,0,1751957261,13846.337289109993,-30.42200120999769,53026.41132864
2025-07-08,06:47:43.000,189,11068343,114365,0,1751957262,13846.391179589999,-30.42200120999769,53026.37639304001
2025-07-08,06:47:44.000,189,11068432,114445,0,1751957263,13846.445070069989,-30.42200120999769,53026.37639304001
2025-07-08,06:47:45.000,189,11068407,114405,0,1751957264,13846.431597449999,-30.393804690000252,53026.3624188
2025-07-08,06:47:46.000,189,11068393,114405,0,1751957265,13846.391179589999,-30.35855903999618,53026.37639304001
2025-07-08,06:47:47.000,189,11068430,114645,0,1751957266,13846.404652209989,-30.323313389999385,53026.32748320001
2025-07-08,06:47:48.000,189,11068377,114725,0,1751957267,13846.472015309999,-30.288067739995313,53026.34844456
2025-07-08,06:47:49.000,189,11068350,114285,0,1751957268,13846.48548792999,-30.245772959999158,53026.41132864
2025-07-08,06:47:50.000,189,11068331,114325,0,1751957269,13846.559587339994,-30.154134270000213,53026.383380160005
2025-07-08,06:47:51.000,189,11068372,114725,0,1751957270,13846.579796269994,-30.147085140000854,53026.313508960004
2025-07-08,06:47:52.000,189,11068422,114485,0,1751957271,13846.620214129995,-30.083642969999346,53026.34844456
2025-07-08,06:47:53.000,189,11068436,114445,0,1751957272,13846.72799508999,-30.05544645000191,53026.34145744
2025-07-08,06:47:54.000,189,11068422,114285,0,1751957273,13846.761676639995,-29.96380775999569,53026.37639304001
2025-07-08,06:47:55.000,189,11068370,114245,0,1751957274,13846.83577605,-29.900365590001456,53026.35543168001
2025-07-08,06:47:56.000,189,11068345,114605,0,1751957275,13846.862721289996,-29.82987429000059,53026.36940592
2025-07-08,06:47:57.000,189,11068404,114285,0,1751957276,13846.91661177,-29.794628639996517,53026.32748320001
2025-07-08,06:47:58.000,189,11068370,114565,0,1751957277,13847.044601659996,-29.76643211999908,53026.36940592
2025-07-08,06:47:59.000,189,11068352,114245,0,1751957278,13847.125437379997,-29.702989949997573,53026.334470320005
2025-07-08,06:48:00.000,189,11068356,114725,0,1751957279,13847.239954650002,-29.695940819998214,53026.36940592
2025-07-08,06:48:01.000,189,11068381,114485,0,1751957280,13847.320790370002,-29.681842559999495,53026.383380160005
2025-07-08,06:48:02.000,189,11068378,114725,0,1751957281,13847.401626090003,-29.632498649996705,53026.40434152001
2025-07-08,06:48:03.000,189,11068455,114565,0,1751957282,13847.468989189998,-29.611351259998628,53026.432290000004
2025-07-08,06:48:04.000,189,11068355,114445,0,1751957283,13847.529615979998,-29.660695170001418,53026.43927712
2025-07-08,06:48:05.000,189,11068401,114565,0,1751957284,13847.570033839998,-29.688891689998854,53026.47421272001
2025-07-08,06:48:06.000,189,11068334,114485,0,1751957285,13847.650869559999,-29.71708820999629,53026.43927712
2025-07-08,06:48:07.000,189,11068336,114445,0,1751957286,13847.68455110999,-29.72413733999565,53026.481199840004
2025-07-08,06:48:08.000,189,11068370,114205,0,1751957287,13847.698023729994,-29.731186470002285,53026.47421272001
2025-07-08,06:48:09.000,189,11068350,114205,0,1751957288,13847.72496896999,-29.752333860000363,53026.481199840004
2025-07-08,06:48:10.000,189,11068357,114565,0,1751957289,13847.731705279999,-29.72413733999565,53026.43927712
2025-07-08,06:48:11.000,189,11068427,114445,0,1751957290,13847.799068379994,-29.75938298999972,53026.4672256
2025-07-08,06:48:12.000,189,11068369,114445,0,1751957291,13847.85295886,-29.71708820999629,53026.52312256001
2025-07-08,06:48:13.000,189,11068373,114365,0,1751957292,13847.819277309995,-29.745284730001003,53026.47421272001
2025-07-08,06:48:14.000,189,11068336,114405,0,1751957293,13847.78559575999,-29.745284730001003,53026.50914832
2025-07-08,06:48:15.000,189,11068393,114285,0,1751957294,13847.738441589994,-29.738235600001644,53026.50914832
2025-07-08,06:48:16.000,189,11068417,114365,0,1751957295,13847.751914209999,-29.75938298999972,53026.481199840004
2025-07-08,06:48:17.000,189,11068406,114365,0,1751957296,13847.751914209999,-29.801677769995877,53026.46023848
2025-07-08,06:48:18.000,189,11068389,114365,0,1751957297,13847.812541,-29.808726899995236,53026.4672256
2025-07-08,06:48:19.000,189,11068384,114085,0,1751957298,13847.859695169995,-29.801677769995877,53026.502161200006
2025-07-08,06:48:20.000,189,11068374,114565,0,1751957299,13847.93379458,-29.76643211999908,53026.46023848
2025-07-08,06:48:21.000,189,11068328,114485,0,1751957300,13847.90684933999,-29.808726899995236,53026.36940592
2025-07-08,06:48:22.000,189,11068379,114605,0,1751957301,13847.95400351,-29.794628639996517,53026.432290000004
2025-07-08,06:48:23.000,189,11068409,114685,0,1751957302,13848.001157679995,-29.76643211999908,53026.3624188
2025-07-08,06:48:24.000,189,11068338,114445,0,1751957303,13848.09546602,-29.752333860000363,53026.40434152001
2025-07-08,06:48:25.000,189,11068355,114365,0,1751957304,13848.183038049996,-29.702989949997573,53026.42530288001
2025-07-08,06:48:26.000,189,11068393,114285,0,1751957305,13848.243664839996,-29.660695170001418,53026.3973544
2025-07-08,06:48:27.000,189,11068369,114565,0,1751957306,13848.290819009992,-29.625449519997346,53026.41831576
2025-07-08,06:48:28.000,189,11068426,114565,0,1751957307,13848.331236869992,-29.611351259998628,53026.37639304001
2025-07-08,06:48:29.000,189,11068335,114685,0,1751957308,13848.398599970002,-29.59725299999991,53026.36940592
2025-07-08,06:48:30.000,189,11068389,114605,0,1751957309,13848.486171999997,-29.54085995999776,53026.35543168001
2025-07-08,06:48:31.000,189,11068373,114485,0,1751957310,13848.560271410002,-29.48446691999561,53026.3973544
2025-07-08,06:48:32.000,189,11068350,114485,0,1751957311,13848.634370819993,-29.442172139999457,53026.383380160005
2025-07-08,06:48:33.000,189,11068368,114645,0,1751957312,13848.661316059988,-29.399877359996026,53026.41132864
2025-07-08,06:48:34.000,189,11068415,114845,0,1751957313,13848.701733919988,-29.36463170999923,53026.35543168001
2025-07-08,06:48:35.000,189,11068364,114445,0,1751957314,13848.775833329993,-29.301189539997722,53026.3973544
2025-07-08,06:48:36.000,189,11068390,114565,0,1751957315,13848.829723809999,-29.251845630002208,53026.39036728
2025-07-08,06:48:37.000,189,11068383,114445,0,1751957316,13848.876877979994,-29.216599979998136,53026.34844456
2025-07-08,06:48:38.000,189,11068425,114405,0,1751957317,13848.917295839994,-29.18135433000134,53026.34844456
2025-07-08,06:48:39.000,189,11068381,114525,0,1751957318,13848.94424107999,-29.18135433000134,53026.32748320001
2025-07-08,06:48:40.000,189,11068388,114445,0,1751957319,13848.97118632,-29.13905954999791,53026.41132864
2025-07-08,06:48:41.000,189,11068425,114445,0,1751957320,13849.02507679999,-29.153157809996628,53026.35543168001
2025-07-08,06:48:42.000,189,11068394,114445,0,1751957321,13849.06549465999,-29.110863030000473,53026.34145744
2025-07-08,06:48:43.000,189,11068356,114325,0,1751957322,13849.10591251999,-29.08266650999576,53026.313508960004
2025-07-08,06:48:44.000,189,11068340,114485,0,1751957323,13849.099176209995,-29.054469989998324,53026.334470320005
2025-07-08,06:48:45.000,189,11068374,114365,0,1751957324,13849.12612144999,-29.026273470000888,53026.39036728
2025-07-08,06:48:46.000,189,11068392,114565,0,1751957325,13849.159802999995,-29.005126079995534,53026.42530288001
2025-07-08,06:48:47.000,189,11068428,114365,0,1751957326,13849.14633037999,-28.95578217000002,53026.43927712
2025-07-08,06:48:48.000,189,11068379,114405,0,1751957327,13849.180011929995,-28.91348738999659,53026.43927712
2025-07-08,06:48:49.000,189,11068337,114485,0,1751957328,13849.281056579995,-28.89938912999787,53026.41831576
2025-07-08,06:48:50.000,189,11068351,114485,0,1751957329,13849.240638719995,-28.828897829997004,53026.43927712
2025-07-08,06:48:51.000,189,11068394,114245,0,1751957330,13849.240638719995,-28.807750439998927,53026.47421272001
2025-07-08,06:48:52.000,189,11068335,114725,0,1751957331,13849.24737502999,-28.765455659995496,53026.41831576
2025-07-08,06:48:53.000,189,11068436,114325,0,1751957332,13849.25411134,-28.751357399996778,53026.453251360006
2025-07-08,06:48:54.000,189,11068415,114525,0,1751957333,13849.23390241,-28.77250479000213,53026.47421272001
2025-07-08,06:48:55.000,189,11068367,114445,0,1751957334,13849.321474439996,-28.751357399996778,53026.47421272001
2025-07-08,06:48:56.000,189,11068379,114565,0,1751957335,13849.348419679991,-28.702013490001264,53026.46023848
2025-07-08,06:48:57.000,189,11068346,114205,0,1751957336,13849.422519089996,-28.68791522999527,53026.47421272001
2025-07-08,06:48:58.000,189,11068356,114405,0,1751957337,13849.442728019996,-28.638571319999755,53026.49517408001
2025-07-08,06:48:59.000,189,11068353,114445,0,1751957338,13849.483145879996,-28.568080019998888,53026.53010968
2025-07-08,06:49:00.000,189,11068366,114485,0,1751957339,13849.516827430001,-28.525785239995457,53026.53010968
2025-07-08,06:49:01.000,189,11068402,114525,0,1751957340,13849.651553629992,-28.53988350000145,53026.5370968
2025-07-08,06:49:02.000,189,11068362,114565,0,1751957341,13849.739125660002,-28.483490459999302,53026.55805816
2025-07-08,06:49:03.000,189,11068340,114485,0,1751957342,13849.867115549998,-28.44824480999523,53026.62792936
2025-07-08,06:49:04.000,189,11068399,114725,0,1751957343,13849.907533409998,-28.405950029999076,53026.648890720004
2025-07-08,06:49:05.000,189,11068391,114405,0,1751957344,13849.954687579993,-28.356606119996286,53026.68382632
2025-07-08,06:49:06.000,189,11068410,114445,0,1751957345,13849.961423889989,-28.33545872999821,53026.69780056
2025-07-08,06:49:07.000,189,11068342,114685,0,1751957346,13850.001841749989,-28.26496742999734,53026.68382632
2025-07-08,06:49:08.000,189,11068362,114565,0,1751957347,13850.022050679989,-28.222672650001186,53026.77465888
2025-07-08,06:49:09.000,189,11068405,114405,0,1751957348,13850.089413779999,-28.173328739998396,53026.788633120006
2025-07-08,06:49:10.000,189,11068358,114405,0,1751957349,13850.109622709999,-28.123984829995607,53026.816581600004
2025-07-08,06:49:11.000,189,11068376,114445,0,1751957350,13850.102886399989,-28.10283743999753,53026.83055584001
2025-07-08,06:49:12.000,189,11068387,114565,0,1751957351,13850.176985809994,-28.04644439999538,53026.94933688001
2025-07-08,06:49:13.000,189,11068402,114565,0,1751957352,13850.170249499999,-28.011198749998584,53026.94234976
2025-07-08,06:49:14.000,189,11068373,114245,0,1751957353,13850.21066736,-28.08169004999945,53026.94234976
2025-07-08,06:49:15.000,189,11068348,114325,0,1751957354,13850.19045843,-28.032346139996662,53026.97029824
2025-07-08,06:49:16.000,189,11068367,114565,0,1751957355,13850.24434890999,-28.04644439999538,53027.0611308
2025-07-08,06:49:17.000,189,11068402,114765,0,1751957356,13850.29150308,-28.067591790000733,53027.0611308
2025-07-08,06:49:18.000,189,11068383,114045,0,1751957357,13850.358866179995,-28.053493530002015,53027.124014880006
2025-07-08,06:49:19.000,189,11068415,114445,0,1751957358,13850.42622927999,-28.09578830999817,53027.14497624001
2025-07-08,06:49:20.000,189,11068401,114405,0,1751957359,13850.48685606999,-28.053493530002015,53027.17991184
2025-07-08,06:49:21.000,189,11068345,114445,0,1751957360,13850.567691789991,-28.10988656999689,53027.20786032
2025-07-08,06:49:22.000,189,11068347,114925,0,1751957361,13850.641791199996,-28.08873917999881,53027.26375728001
2025-07-08,06:49:23.000,189,11068366,114605,0,1751957362,13850.722626919996,-28.09578830999817,53027.36157696001
2025-07-08,06:49:24.000,189,11068358,114525,0,1751957363,13850.736099540001,-28.032346139996662,53027.3755512
2025-07-08,06:49:25.000,189,11068399,114605,0,1751957364,13850.796726330002,-28.004149619999225,53027.43144816001
2025-07-08,06:49:26.000,189,11068350,114365,0,1751957365,13850.850616809992,-27.947756579997076,53027.40349968
2025-07-08,06:49:27.000,189,11068362,114365,0,1751957366,13850.884298359997,-27.940707449997717,53027.47337088
2025-07-08,06:49:28.000,189,11068377,114365,0,1751957367,13850.924716219997,-27.947756579997076,53027.52228072
2025-07-08,06:49:29.000,189,11068359,114445,0,1751957368,13850.870825739992,-27.940707449997717,53027.55022920001
2025-07-08,06:49:30.000,189,11068395,114485,0,1751957369,13850.830407879992,-27.961854839995794,53027.64106176
2025-07-08,06:49:31.000,189,11068390,114445,0,1751957370,13850.830407879992,-27.97595310000179,53027.63407464
2025-07-08,06:49:32.000,189,11068381,114525,0,1751957371,13850.756308470001,-27.968903969995154,53027.59913904001
2025-07-08,06:49:33.000,189,11068357,114365,0,1751957372,13850.709154299991,-28.025297009997303,53027.6899716
2025-07-08,06:49:34.000,189,11068378,114445,0,1751957373,13850.641791199996,-28.011198749998584,53027.71093296
2025-07-08,06:49:35.000,189,11068424,114725,0,1751957374,13850.581164409996,-28.08873917999881,53027.69695872001
2025-07-08,06:49:36.000,189,11068314,114605,0,1751957375,13850.55421917,-28.14513222000096,53027.75285568
2025-07-08,06:49:37.000,189,11068382,114445,0,1751957376,13850.44643820999,-28.201525259995833,53027.78779128001
2025-07-08,06:49:38.000,189,11068347,114565,0,1751957377,13850.43296559,-28.229721780000546,53027.773817040004
2025-07-08,06:49:39.000,189,11068350,114605,0,1751957378,13850.338657249995,-28.31431134000013,53027.80875264
2025-07-08,06:49:40.000,189,11068374,114325,0,1751957379,13850.318448319995,-28.363655249995645,53027.78779128001
2025-07-08,06:49:41.000,189,11068388,114445,0,1751957380,13850.318448319995,-28.398900899999717,53027.822726880004
2025-07-08,06:49:42.000,189,11068425,114325,0,1751957381,13850.28476676999,-28.44824480999523,53027.87862384
2025-07-08,06:49:43.000,189,11068355,114565,0,1751957382,13850.26455783999,-28.50463784999738,53027.87862384
2025-07-08,06:49:44.000,189,11068419,114445,0,1751957383,13850.31171201,-28.56103088999953,53027.8995852
2025-07-08,06:49:45.000,189,11068401,114445,0,1751957384,13850.30497569999,-28.582178279997606,53027.86464960001
2025-07-08,06:49:46.000,189,11068419,114365,0,1751957385,13850.31171201,-28.631522190000396,53027.83670112001
2025-07-08,06:49:47.000,189,11068342,114565,0,1751957386,13850.358866179995,-28.702013490001264,53027.85766248
2025-07-08,06:49:48.000,189,11068331,114365,0,1751957387,13850.38581141999,-28.73725913999806,53027.843688240006
2025-07-08,06:49:49.000,189,11068389,114365,0,1751957388,13850.40602034999,-28.751357399996778,53027.822726880004
2025-07-08,06:49:50.000,189,11068345,114485,0,1751957389,13850.35212987,-28.77250479000213,53027.86464960001
2025-07-08,06:49:51.000,189,11068382,114365,0,1751957390,13850.33192094,-28.828897829997004,53027.85766248
2025-07-08,06:49:52.000,189,11068372,114565,0,1751957391,13850.33192094,-28.85004521999508,53027.86464960001
2025-07-08,06:49:53.000,189,11068384,114365,0,1751957392,13850.31171201,-28.85004521999508,53027.80176552
2025-07-08,06:49:54.000,189,11068400,114325,0,1751957393,13850.29150308,-28.885290869999153,53027.822726880004
2025-07-08,06:49:55.000,189,11068414,114605,0,1751957394,13850.29150308,-28.871192610000435,53027.78080416
2025-07-08,06:49:56.000,189,11068348,114445,0,1751957395,13850.217403669994,-28.857094350001717,53027.80176552
2025-07-08,06:49:57.000,189,11068376,114645,0,1751957396,13850.21066736,-28.821848699997645,53027.773817040004
2025-07-08,06:49:58.000,189,11068358,114605,0,1751957397,13850.14330425999,-28.821848699997645,53027.843688240006
2025-07-08,06:49:59.000,189,11068359,114565,0,1751957398,13850.062468539989,-28.835946959996363,53027.822726880004
2025-07-08,06:50:00.000,189,11068399,114405,0,1751957399,13850.035523299994,-28.765455659995496,53027.80176552
2025-07-08,06:50:01.000,189,11068330,114245,0,1751957400,13850.015314369994,-28.751357399996778,53027.773817040004
2025-07-08,06:50:02.000,189,11068395,114565,0,1751957401,13850.008578059998,-28.716111749999982,53027.71792008001
2025-07-08,06:50:03.000,189,11068347,114565,0,1751957402,13849.988369129998,-28.694964360001904,53027.71792008001
2025-07-08,06:50:04.000,189,11068372,114085,0,1751957403,13850.001841749989,-28.68791522999527,53027.7598428
2025-07-08,06:50:05.000,189,11068366,114365,0,1751957404,13849.995105439993,-28.624473060001037,53027.73189432
2025-07-08,06:50:06.000,189,11068371,114445,0,1751957405,13849.968160199998,-28.589227409996965,53027.71093296
2025-07-08,06:50:07.000,189,11068320,114565,0,1751957406,13849.995105439993,-28.53988350000145,53027.6899716
2025-07-08,06:50:08.000,189,11068330,114525,0,1751957407,13850.035523299994,-28.476441329999943,53027.69695872001
2025-07-08,06:50:09.000,189,11068345,114405,0,1751957408,13850.028786989998,-28.483490459999302,53027.71792008001
2025-07-08,06:50:10.000,189,11068385,114685,0,1751957409,13849.981632819989,-28.483490459999302,53027.6899716
2025-07-08,06:50:11.000,189,11068398,114765,0,1751957410,13850.028786989998,-28.469392200000584,53027.724907200005
2025-07-08,06:50:12.000,189,11068394,114445,0,1751957411,13850.082677469989,-28.405950029999076,53027.724907200005
2025-07-08,06:50:13.000,189,11068371,114245,0,1751957412,13850.102886399989,-28.33545872999821,53027.71093296
2025-07-08,06:50:14.000,189,11068389,114605,0,1751957413,13850.156776879994,-28.32136046999949,53027.724907200005
2025-07-08,06:50:15.000,189,11068394,114605,0,1751957414,13850.20393104999,-28.2720165599967,53027.794778400006
2025-07-08,06:50:16.000,189,11068371,114405,0,1751957415,13850.27129415,-28.26496742999734,53027.73888144
2025-07-08,06:50:17.000,189,11068368,114565,0,1751957416,13850.298239389995,-28.2720165599967,53027.75285568
2025-07-08,06:50:18.000,189,11068366,114485,0,1751957417,13850.32518462999,-28.229721780000546,53027.80176552
2025-07-08,06:50:19.000,189,11068399,114445,0,1751957418,13850.39254773,-28.229721780000546,53027.80875264
2025-07-08,06:50:20.000,189,11068400,114405,0,1751957419,13850.399284039995,-28.201525259995833,53027.83670112001
2025-07-08,06:50:21.000,189,11068430,114365,0,1751957420,13850.42622927999,-28.250869169998623,53027.80875264
2025-07-08,06:50:22.000,189,11068367,114485,0,1751957421,13850.399284039995,-28.26496742999734,53027.87862384
2025-07-08,06:50:23.000,189,11068362,114365,0,1751957422,13850.358866179995,-28.28611481999542,53027.829714
2025-07-08,06:50:24.000,189,11068331,114245,0,1751957423,13850.338657249995,-28.31431134000013,53027.85067536
2025-07-08,06:50:25.000,189,11068362,114405,0,1751957424,13850.29150308,-28.412999159998435,53027.892598080005
2025-07-08,06:50:26.000,189,11068387,114405,0,1751957425,13850.28476676999,-28.44119567999587,53027.85766248
2025-07-08,06:50:27.000,189,11068383,114485,0,1751957426,13850.19045843,-28.525785239995457,53027.892598080005
2025-07-08,06:50:28.000,189,11068417,114405,0,1751957427,13850.217403669994,-28.532834370002092,53027.85766248
2025-07-08,06:50:29.000,189,11068338,114525,0,1751957428,13850.096150089994,-28.589227409996965,53027.822726880004
2025-07-08,06:50:30.000,189,11068387,114485,0,1751957429,13850.12309532999,-28.645620449999114,53027.81573976001
2025-07-08,06:50:31.000,189,11068349,114405,0,1751957430,13850.035523299994,-28.659718709997833,53027.80875264
2025-07-08,06:50:32.000,189,11068366,114205,0,1751957431,13849.995105439993,-28.68086609999591,53027.80875264
2025-07-08,06:50:33.000,189,11068355,114605,0,1751957432,13850.015314369994,-28.68086609999591,53027.75285568
2025-07-08,06:50:34.000,189,11068326,114365,0,1751957433,13849.995105439993,-28.709062620000623,53027.73888144
2025-07-08,06:50:35.000,189,11068401,114445,0,1751957434,13849.974896509993,-28.694964360001904,53027.71792008001
2025-07-08,06:50:36.000,189,11068357,114045,0,1751957435,13849.894060789993,-28.7302100099987,53027.71792008001
2025-07-08,06:50:37.000,189,11068376,114445,0,1751957436,13849.772807209993,-28.73725913999806,53027.68298448
2025-07-08,06:50:38.000,189,11068331,114285,0,1751957437,13849.698707800002,-28.74430826999742,53027.675997360006
2025-07-08,06:50:39.000,189,11068364,114245,0,1751957438,13849.685235179997,-28.78660305000085,53027.63407464
2025-07-08,06:50:40.000,189,11068327,114365,0,1751957439,13849.597663150002,-28.807750439998927,53027.62010040001
2025-07-08,06:50:41.000,189,11068334,114525,0,1751957440,13849.563981599997,-28.857094350001717,53027.57119056
2025-07-08,06:50:42.000,189,11068372,114285,0,1751957441,13849.510091119992,-28.892339999998512,53027.57119056
2025-07-08,06:50:43.000,189,11068403,114445,0,1751957442,13849.41578278,-28.941683910001302,53027.55022920001
2025-07-08,06:50:44.000,189,11068349,114445,0,1751957443,13849.2945292,-28.95578217000002,53027.46638376
2025-07-08,06:50:45.000,189,11068378,114285,0,1751957444,13849.220429789995,-28.94873304000066,53027.43144816001
2025-07-08,06:50:46.000,189,11068388,114605,0,1751957445,13849.15306669,-28.94873304000066,53027.3755512
2025-07-08,06:50:47.000,189,11068366,114485,0,1751957446,13849.07223097,-29.005126079995534,53027.42446104
2025-07-08,06:50:48.000,189,11068378,114365,0,1751957447,13849.05202204,-29.01922434000153,53027.35458984
2025-07-08,06:50:49.000,189,11068308,114205,0,1751957448,13849.058758349995,-29.061519119997683,53027.33362848001
2025-07-08,06:50:50.000,189,11068369,114365,0,1751957449,13849.06549465999,-29.054469989998324,53027.25677016
2025-07-08,06:50:51.000,189,11068324,114485,0,1751957450,13849.078967279995,-29.061519119997683,53027.24978304
2025-07-08,06:50:52.000,189,11068346,114285,0,1751957451,13849.038549419995,-29.040371729999606,53027.24978304
2025-07-08,06:50:53.000,189,11068343,114365,0,1751957452,13849.01160418,-29.08266650999576,53027.15895048
2025-07-08,06:50:54.000,189,11068371,114365,0,1751957453,13848.98465893999,-29.08266650999576,53027.17991184
2025-07-08,06:50:55.000,189,11068412,114325,0,1751957454,13849.018340489994,-29.033322600000247,53027.124014880006
2025-07-08,06:50:56.000,189,11068327,114605,0,1751957455,13849.10591251999,-29.033322600000247,53027.08209216
2025-07-08,06:50:57.000,189,11068385,114445,0,1751957456,13849.06549465999,-29.061519119997683,53027.124014880006
2025-07-08,06:50:58.000,189,11068384,114565,0,1751957457,13849.08570358999,-29.047420859998965,53027.08907928
2025-07-08,06:50:59.000,189,11068398,114325,0,1751957458,13849.078967279995,-29.033322600000247,53027.09606640001
2025-07-08,06:51:00.000,189,11068347,114565,0,1751957459,13849.08570358999,-29.005126079995534,53027.04016944
2025-07-08,06:51:01.000,189,11068340,114405,0,1751957460,13849.119385139995,-29.005126079995534,53027.01920808
2025-07-08,06:51:02.000,189,11068371,114405,0,1751957461,13849.12612144999,-28.941683910001302,53026.956324000006
2025-07-08,06:51:03.000,189,11068399,114485,0,1751957462,13849.159802999995,-28.828897829997004,53026.94234976
2025-07-08,06:51:04.000,189,11068375,114525,0,1751957463,13849.12612144999,-28.814799569998286,53026.91440128
2025-07-08,06:51:05.000,189,11068321,114405,0,1751957464,13849.078967279995,-28.73725913999806,53026.94933688001
2025-07-08,06:51:06.000,189,11068371,114445,0,1751957465,13849.038549419995,-28.74430826999742,53026.94234976
2025-07-08,06:51:07.000,189,11068389,114365,0,1751957466,13849.06549465999,-28.659718709997833,53026.97728536001
2025-07-08,06:51:08.000,189,11068417,114325,0,1751957467,13849.018340489994,-28.638571319999755,53026.9213884
2025-07-08,06:51:09.000,189,11068360,114485,0,1751957468,13848.94424107999,-28.568080019998888,53026.9213884
2025-07-08,06:51:10.000,189,11068336,114645,0,1751957469,13848.883614289989,-28.51168697999674,53026.90042704
2025-07-08,06:51:11.000,189,11068365,114525,0,1751957470,13848.822987499989,-28.483490459999302,53026.886452800005
2025-07-08,06:51:12.000,189,11068357,114565,0,1751957471,13848.775833329993,-28.398900899999717,53026.85850432001
2025-07-08,06:51:13.000,189,11068382,114605,0,1751957472,13848.715206539993,-28.349556989996927,53026.8515172
2025-07-08,06:51:14.000,189,11068335,114565,0,1751957473,13848.701733919988,-28.2720165599967,53026.86549144
2025-07-08,06:51:15.000,189,11068365,114725,0,1751957474,13848.641107129988,-28.243820039999264,53026.79562024
2025-07-08,06:51:16.000,189,11068396,114365,0,1751957475,13848.553535099993,-28.215623520001827,53026.80260736
2025-07-08,06:51:17.000,189,11068341,114365,0,1751957476,13848.526589859997,-28.194476129996474,53026.78164600001
2025-07-08,06:51:18.000,189,11068371,114485,0,1751957477,13848.506380929997,-28.173328739998396,53026.7467104
2025-07-08,06:51:19.000,189,11068338,114645,0,1751957478,13848.472699379992,-28.1380830900016,53026.816581600004
2025-07-08,06:51:20.000,189,11068390,114325,0,1751957479,13848.492908309992,-28.060542660001374,53026.788633120006
2025-07-08,06:51:21.000,189,11068420,114645,0,1751957480,13848.519853550002,-28.032346139996662,53026.69081344001
2025-07-08,06:51:22.000,189,11068410,114485,0,1751957481,13848.553535099993,-27.961854839995794,53026.72574904
2025-07-08,06:51:23.000,189,11068326,114565,0,1751957482,13848.641107129988,-27.91251093000028,53026.76068464001
2025-07-08,06:51:24.000,189,11068343,114565,0,1751957483,13848.654579749993,-27.884314409995568,53026.80260736
2025-07-08,06:51:25.000,189,11068353,114285,0,1751957484,13848.694997609993,-27.820872240001336,53026.816581600004
2025-07-08,06:51:26.000,189,11068412,114525,0,1751957485,13848.742151779988,-27.799724849995982,53026.79562024
2025-07-08,06:51:27.000,189,11068382,114205,0,1751957486,13848.789305949998,-27.778577459997905,53026.90042704
2025-07-08,06:51:28.000,189,11068389,114565,0,1751957487,13848.796042259994,-27.764479199999187,53026.82356872
2025-07-08,06:51:29.000,189,11068394,114525,0,1751957488,13848.829723809999,-27.715135289996397,53026.87247856
2025-07-08,06:51:30.000,189,11068321,114365,0,1751957489,13848.822987499989,-27.6798896399996,53026.85850432001
2025-07-08,06:51:31.000,189,11068403,114245,0,1751957490,13848.829723809999,-27.665791380000883,53026.86549144
2025-07-08,06:51:32.000,189,11068398,114525,0,1751957491,13848.863405359989,-27.63054572999681,53026.87946568001
2025-07-08,06:51:33.000,189,11068397,114485,0,1751957492,13848.890350599999,-27.595300080000015,53026.935362640004
2025-07-08,06:51:34.000,189,11068315,114485,0,1751957493,13848.883614289989,-27.595300080000015,53026.86549144
2025-07-08,06:51:35.000,189,11068398,114405,0,1751957494,13848.97118632,-27.560054429995944,53026.89343992
2025-07-08,06:51:36.000,189,11068381,114525,0,1751957495,13848.998131559994,-27.51775964999979,53026.956324000006
2025-07-08,06:51:37.000,189,11068352,114085,0,1751957496,13849.01160418,-27.524808779999148,53027.005233840006
2025-07-08,06:51:38.000,189,11068374,114725,0,1751957497,13848.99139525,-27.567103559995303,53027.02619520001
2025-07-08,06:51:39.000,189,11068337,114445,0,1751957498,13849.038549419995,-27.545956169997226,53027.03318232
2025-07-08,06:51:40.000,189,11068380,114405,0,1751957499,13848.998131559994,-27.553005299996585,53027.0611308
2025-07-08,06:51:41.000,189,11068430,114405,0,1751957500,13848.957713699994,-27.581201820001297,53027.04016944
2025-07-08,06:51:42.000,189,11068351,114325,0,1751957501,13848.937504769994,-27.602349209999375,53027.09606640001
2025-07-08,06:51:43.000,189,11068354,114565,0,1751957502,13848.883614289989,-27.63759485999617,53027.0611308
2025-07-08,06:51:44.000,189,11068356,114365,0,1751957503,13848.890350599999,-27.658742250001524,53027.124014880006
2025-07-08,06:51:45.000,189,11068372,114525,0,1751957504,13848.870141669999,-27.658742250001524,53027.14497624001
2025-07-08,06:51:46.000,189,11068417,114205,0,1751957505,13848.883614289989,-27.70103702999768,53027.06811792
2025-07-08,06:51:47.000,189,11068348,114405,0,1751957506,13848.957713699994,-27.665791380000883,53027.08907928
2025-07-08,06:51:48.000,189,11068336,114245,0,1751957507,13848.977922629994,-27.715135289996397,53027.131002
2025-07-08,06:51:49.000,189,11068383,114205,0,1751957508,13848.98465893999,-27.672840510000242,53027.14497624001
2025-07-08,06:51:50.000,189,11068391,114325,0,1751957509,13848.998131559994,-27.6798896399996,53027.18689896
2025-07-08,06:51:51.000,189,11068423,114405,0,1751957510,13849.07223097,-27.68693876999896,53027.21484744001
2025-07-08,06:51:52.000,189,11068377,114605,0,1751957511,13849.10591251999,-27.722184419995756,53027.17991184
2025-07-08,06:51:53.000,189,11068355,114565,0,1751957512,13849.16653930999,-27.708086159997038,53027.221834560005
2025-07-08,06:51:54.000,189,11068374,114205,0,1751957513,13849.159802999995,-27.63759485999617,53027.24279592001
2025-07-08,06:51:55.000,189,11068407,114405,0,1751957514,13849.27432027,-27.63054572999681,53027.29869288
2025-07-08,06:51:56.000,189,11068398,114405,0,1751957515,13849.2945292,-27.63054572999681,53027.319654240004
2025-07-08,06:51:57.000,189,11068348,114565,0,1751957516,13849.25411134,-27.651693120002165,53027.31266712001
2025-07-08,06:51:58.000,189,11068431,114485,0,1751957517,13849.321474439996,-27.602349209999375,53027.340615600006
2025-07-08,06:51:59.000,189,11068347,114325,0,1751957518,13849.368628609991,-27.63759485999617,53027.270744400004
2025-07-08,06:52:00.000,189,11068390,114445,0,1751957519,13849.388837539991,-27.595300080000015,53027.29869288
2025-07-08,06:52:01.000,189,11068359,114405,0,1751957520,13849.368628609991,-27.595300080000015,53027.31266712001
2025-07-08,06:52:02.000,189,11068354,114405,0,1751957521,13849.402310159996,-27.545956169997226,53027.33362848001
2025-07-08,06:52:03.000,189,11068342,114565,0,1751957522,13849.368628609991,-27.567103559995303,53027.36856408
2025-07-08,06:52:04.000,189,11068372,114205,0,1751957523,13849.368628609991,-27.538907039997866,53027.38253832001
2025-07-08,06:52:05.000,189,11068389,114445,0,1751957524,13849.321474439996,-27.51071052000043,53027.438435280004
2025-07-08,06:52:06.000,189,11068337,114645,0,1751957525,13849.281056579995,-27.51775964999979,53027.389525440005
2025-07-08,06:52:07.000,189,11068379,114445,0,1751957526,13849.23390241,-27.482513999995717,53027.43144816001
2025-07-08,06:52:08.000,189,11068368,114405,0,1751957527,13849.19348455,-27.440219219999562,53027.41048680001
2025-07-08,06:52:09.000,189,11068378,114164,0,1751957528,13849.139594069995,-27.433170090000203,53027.41747392
2025-07-08,06:52:10.000,189,11068357,114365,0,1751957529,13849.038549419995,-27.412022700002126,53027.41048680001
2025-07-08,06:52:11.000,189,11068410,114725,0,1751957530,13848.98465893999,-27.412022700002126,53027.36856408
2025-07-08,06:52:12.000,189,11068337,114525,0,1751957531,13848.977922629994,-27.419071830001485,53027.38253832001
2025-07-08,06:52:13.000,189,11068422,114365,0,1751957532,13848.950977389999,-27.412022700002126,53027.34760272
2025-07-08,06:52:14.000,189,11068324,114405,0,1751957533,13848.849932739999,-27.383826179997413,53027.36856408
2025-07-08,06:52:15.000,189,11068352,114365,0,1751957534,13848.836460119994,-27.348580530000618,53027.36856408
2025-07-08,06:52:16.000,189,11068397,114645,0,1751957535,13848.816251189994,-27.34153140000126,53027.32664136
2025-07-08,06:52:17.000,189,11068371,114485,0,1751957536,13848.775833329993,-27.376777049998054,53027.33362848001
2025-07-08,06:52:18.000,189,11068407,114725,0,1751957537,13848.735415469993,-27.3344822700019,53027.31266712001
2025-07-08,06:52:19.000,189,11068338,114205,0,1751957538,13848.694997609993,-27.34153140000126,53027.319654240004
2025-07-08,06:52:20.000,189,11068443,114485,0,1751957539,13848.674788679993,-27.27104010000039,53027.28471864001
2025-07-08,06:52:21.000,189,11068281,114805,0,1751957540,13848.661316059988,-27.306285749997187,53027.24978304
2025-07-08,06:52:22.000,189,11068363,114245,0,1751957541,13848.634370819993,-27.313334879996546,53027.22882168
2025-07-08,06:52:23.000,189,11068417,114645,0,1751957542,13848.614161889993,-27.313334879996546,53027.172924720006
2025-07-08,06:52:24.000,189,11068335,114164,0,1751957543,13848.587216649998,-27.29218748999847,53027.21484744001
2025-07-08,06:52:25.000,189,11068369,114405,0,1751957544,13848.546798789997,-27.249892710002314,53027.18689896
2025-07-08,06:52:26.000,189,11068380,114525,0,1751957545,13848.452490449992,-27.27808922999975,53027.18689896
2025-07-08,06:52:27.000,189,11068368,114405,0,1751957546,13848.459226760002,-27.28513835999911,53027.17991184
2025-07-08,06:52:28.000,189,11068368,114525,0,1751957547,13848.385127349997,-27.27104010000039,53027.15895048
2025-07-08,06:52:29.000,189,11068376,114405,0,1751957548,13848.371654729992,-27.320384009995905,53027.16593760001
2025-07-08,06:52:30.000,189,11068348,114365,0,1751957549,13848.331236869992,-27.27808922999975,53027.131002
2025-07-08,06:52:31.000,189,11068341,114485,0,1751957550,13848.297555320001,-27.306285749997187,53027.103053520004
2025-07-08,06:52:32.000,189,11068396,114565,0,1751957551,13848.277346390001,-27.313334879996546,53027.08907928
2025-07-08,06:52:33.000,189,11068337,114685,0,1751957552,13848.230192219991,-27.313334879996546,53027.151963360004
2025-07-08,06:52:34.000,189,11068378,114445,0,1751957553,13848.162829119996,-27.348580530000618,53027.09606640001
2025-07-08,06:52:35.000,189,11068312,114445,0,1751957554,13848.189774359991,-27.362678789999336,53027.09606640001
2025-07-08,06:52:36.000,189,11068421,114365,0,1751957555,13848.17630174,-27.355629659999977,53027.04016944
2025-07-08,06:52:37.000,189,11068359,114445,0,1751957556,13848.122411259996,-27.40497356999549,53026.99824672001
2025-07-08,06:52:38.000,189,11068404,114405,0,1751957557,13848.149356499991,-27.433170090000203,53026.9912596
2025-07-08,06:52:39.000,189,11068383,114485,0,1751957558,13848.081993399996,-27.49661226000171,53026.984272480004
2025-07-08,06:52:40.000,189,11068339,114525,0,1751957559,13848.06852077999,-27.482513999995717,53027.005233840006
2025-07-08,06:52:41.000,189,11068371,114325,0,1751957560,13848.102202329996,-27.524808779999148,53026.94234976
2025-07-08,06:52:42.000,189,11068340,114565,0,1751957561,13848.12914756999,-27.489563130002352,53026.956324000006
2025-07-08,06:52:43.000,189,11068361,114205,0,1751957562,13848.08872970999,-27.553005299996585,53026.94234976
2025-07-08,06:52:44.000,189,11068302,114405,0,1751957563,13848.061784469995,-27.538907039997866,53026.9213884
2025-07-08,06:52:45.000,189,11068406,114445,0,1751957564,13848.09546602,-27.51071052000043,53026.886452800005
2025-07-08,06:52:46.000,189,11068308,114405,0,1751957565,13848.081993399996,-27.49661226000171,53026.9213884
2025-07-08,06:52:47.000,189,11068337,114285,0,1751957566,13848.142620189996,-27.475464869996358,53026.84453008
2025-07-08,06:52:48.000,189,11068326,114525,0,1751957567,13848.183038049996,-27.419071830001485,53026.86549144
2025-07-08,06:52:49.000,189,11068391,114245,0,1751957568,13848.223455909996,-27.390875309996773,53026.8515172
2025-07-08,06:52:50.000,189,11068364,114525,0,1751957569,13848.236928530001,-27.362678789999336,53026.8515172
2025-07-08,06:52:51.000,189,11068367,114525,0,1751957570,13848.270610079991,-27.313334879996546,53026.8515172
2025-07-08,06:52:52.000,189,11068324,114405,0,1751957571,13848.257137460001,-27.23579444999632,53026.788633120006
2025-07-08,06:52:53.000,189,11068360,114405,0,1751957572,13848.277346390001,-27.200548799999524,53026.82356872
2025-07-08,06:52:54.000,189,11068318,114565,0,1751957573,13848.311027939992,-27.193499670000165,53026.82356872
2025-07-08,06:52:55.000,189,11068332,114365,0,1751957574,13848.317764250001,-27.130057499998657,53026.80959448001
2025-07-08,06:52:56.000,189,11068335,114485,0,1751957575,13848.304291629996,-27.073664459996508,53026.80959448001
2025-07-08,06:52:57.000,189,11068361,114365,0,1751957576,13848.317764250001,-27.04546793999907,53026.86549144
2025-07-08,06:52:58.000,189,11068317,114525,0,1751957577,13848.371654729992,-27.024320550000994,53026.837542960006
2025-07-08,06:52:59.000,189,11068295,114645,0,1751957578,13848.418808900002,-26.982025769997563,53026.79562024
2025-07-08,06:53:00.000,189,11068384,114725,0,1751957579,13848.445754139997,-26.918583599996055,53026.87247856
2025-07-08,06:53:01.000,189,11068333,114765,0,1751957580,13848.506380929997,-26.841043169995828,53026.87247856
2025-07-08,06:53:02.000,189,11068347,114285,0,1751957581,13848.546798789997,-26.735306219998165,53026.90042704
2025-07-08,06:53:03.000,189,11068320,114325,0,1751957582,13848.634370819993,-26.685962309995375,53026.984272480004
2025-07-08,06:53:04.000,189,11068434,114485,0,1751957583,13848.654579749993,-26.60842187999515,53026.96331112
2025-07-08,06:53:05.000,189,11068358,114485,0,1751957584,13848.728679159998,-26.559077969999635,53026.97728536001
2025-07-08,06:53:06.000,189,11068339,114525,0,1751957585,13848.748888089998,-26.502684929997486,53027.04016944
2025-07-08,06:53:07.000,189,11068334,114645,0,1751957586,13848.796042259994,-26.43219362999662,53027.06811792
2025-07-08,06:53:08.000,189,11068346,114405,0,1751957587,13848.816251189994,-26.354653199996392,53027.04016944
2025-07-08,06:53:09.000,189,11068368,114285,0,1751957588,13848.937504769994,-26.277112769996165,53027.103053520004
2025-07-08,06:53:10.000,189,11068363,114565,0,1751957589,13848.950977389999,-26.24186711999937,53027.15895048
2025-07-08,06:53:11.000,189,11068361,114645,0,1751957590,13849.04528572999,-26.171375819998502,53027.19388608001
2025-07-08,06:53:12.000,189,11068391,114205,0,1751957591,13849.0924399,-26.164326689999143,53027.221834560005
2025-07-08,06:53:13.000,189,11068324,114325,0,1751957592,13849.18674823999,-26.114982779996353,53027.35458984
2025-07-08,06:53:14.000,189,11068420,114525,0,1751957593,13849.14633037999,-26.100884519997635,53027.3755512
2025-07-08,06:53:15.000,189,11068374,114445,0,1751957594,13849.26758395999,-26.037442349996127,53027.41747392
2025-07-08,06:53:16.000,189,11068370,114645,0,1751957595,13849.32821074999,-25.9599019199959,53027.438435280004
2025-07-08,06:53:17.000,189,11068364,114605,0,1751957596,13849.39557385,-25.938754529997823,53027.47337088
2025-07-08,06:53:18.000,189,11068315,114245,0,1751957597,13849.442728019996,-25.882361489995674,53027.508306480006
2025-07-08,06:53:19.000,189,11068407,114885,0,1751957598,13849.462936949996,-25.811870190002082,53027.61311328
2025-07-08,06:53:20.000,189,11068316,114325,0,1751957599,13849.510091119992,-25.78367366999737,53027.64804888001
2025-07-08,06:53:21.000,189,11068343,114645,0,1751957600,13849.597663150002,-25.72728062999522,53027.68298448
2025-07-08,06:53:22.000,189,11068320,114485,0,1751957601,13849.678498870002,-25.621543679997558,53027.73888144
2025-07-08,06:53:23.000,189,11068387,114365,0,1751957602,13849.745861969997,-25.55105237999669,53027.773817040004
2025-07-08,06:53:24.000,189,11068358,114245,0,1751957603,13849.739125660002,-25.501708470001176,53027.843688240006
2025-07-08,06:53:25.000,189,11068309,114125,0,1751957604,13849.826697689998,-25.452364559998387,53027.843688240006
2025-07-08,06:53:26.000,189,11068326,114445,0,1751957605,13849.880588169988,-25.42416804000095,53027.95548216001
2025-07-08,06:53:27.000,189,11068366,114445,0,1751957606,13849.907533409998,-25.37482412999816,53027.990417760004
2025-07-08,06:53:28.000,189,11068302,114725,0,1751957607,13850.001841749989,-25.332529350002005,53028.01836624
2025-07-08,06:53:29.000,189,11068381,114565,0,1751957608,13850.035523299994,-25.290234569998574,53028.06727608
2025-07-08,06:53:30.000,189,11068376,114365,0,1751957609,13850.069204849999,-25.247939789995144,53028.13714728
2025-07-08,06:53:31.000,189,11068364,114285,0,1751957610,13850.015314369994,-25.226792399997066,53028.16509576
2025-07-08,06:53:32.000,189,11068385,114725,0,1751957611,13850.102886399989,-25.177448490001552,53028.2140056
2025-07-08,06:53:33.000,189,11068325,114445,0,1751957612,13850.16351318999,-25.14220283999748,53028.276889680004
2025-07-08,06:53:34.000,189,11068328,114045,0,1751957613,13850.14330425999,-25.114006320000044,53028.325799520004
2025-07-08,06:53:35.000,189,11068325,114325,0,1751957614,13850.22413997999,-25.099908060001326,53028.40265784
2025-07-08,06:53:36.000,189,11068351,114365,0,1751957615,13850.217403669994,-25.078760669995972,53028.465541920006
2025-07-08,06:53:37.000,189,11068339,114405,0,1751957616,13850.22413997999,-25.071711539996613,53028.465541920006
2025-07-08,06:53:38.000,189,11068309,114085,0,1751957617,13850.25108522,-25.043515019999177,53028.50746464001
2025-07-08,06:53:39.000,189,11068392,114485,0,1751957618,13850.28476676999,-25.0223676300011,53028.563361600005
2025-07-08,06:53:40.000,189,11068373,114245,0,1751957619,13850.26455783999,-24.987121979997028,53028.58432296001
2025-07-08,06:53:41.000,189,11068348,114365,0,1751957620,13850.30497569999,-24.951876330000232,53028.661181280004
2025-07-08,06:53:42.000,189,11068411,114405,0,1751957621,13850.298239389995,-24.951876330000232,53028.6681684
2025-07-08,06:53:43.000,189,11068379,114405,0,1751957622,13850.298239389995,-24.95892545999959,53028.69611688
2025-07-08,06:53:44.000,189,11068364,114565,0,1751957623,13850.32518462999,-24.987121979997028,53028.779962320004
2025-07-08,06:53:45.000,189,11068417,114485,0,1751957624,13850.36560248999,-24.98007284999767,53028.779962320004
2025-07-08,06:53:46.000,189,11068372,114325,0,1751957625,13850.39254773,-24.96597458999895,53028.81489792
2025-07-08,06:53:47.000,189,11068383,114685,0,1751957626,13850.41275666,-24.96597458999895,53028.89175624001
2025-07-08,06:53:48.000,189,11068363,114365,0,1751957627,13850.44643820999,-24.9095815499968,53028.947653200004
2025-07-08,06:53:49.000,189,11068387,114645,0,1751957628,13850.46664713999,-24.881385029999365,53028.91970472001
2025-07-08,06:53:50.000,189,11068358,114245,0,1751957629,13850.48685606999,-24.91663067999616,53028.97560168
2025-07-08,06:53:51.000,189,11068345,114605,0,1751957630,13850.52727392999,-24.874335900000005,53029.017524400006
2025-07-08,06:53:52.000,189,11068305,114285,0,1751957631,13850.52727392999,-24.91663067999616,53029.03848576001
2025-07-08,06:53:53.000,189,11068347,114565,0,1751957632,13850.50706499999,-24.881385029999365,53029.03848576001
2025-07-08,06:53:54.000,189,11068364,114405,0,1751957633,13850.54748285999,-24.853188510001928,53029.08040848
2025-07-08,06:53:55.000,189,11068385,114405,0,1751957634,13850.581164409996,-24.888434159998724,53029.10136984
2025-07-08,06:53:56.000,189,11068362,114085,0,1751957635,13850.601373339996,-24.867286770000646,53029.10835696001
2025-07-08,06:53:57.000,189,11068335,114365,0,1751957636,13850.648527509991,-24.839090249995934,53029.14329256
2025-07-08,06:53:58.000,189,11068310,114645,0,1751957637,13850.715890610001,-24.832041119996575,53029.17822816001
2025-07-08,06:53:59.000,189,11068305,114445,0,1751957638,13850.789990019992,-24.803844599999138,53029.17822816001
2025-07-08,06:54:00.000,189,11068327,114164,0,1751957639,13850.796726330002,-24.78269721000106,53029.17822816001
2025-07-08,06:54:01.000,189,11068368,114445,0,1751957640,13850.864089429997,-24.768598950002342,53029.21316376
2025-07-08,06:54:02.000,189,11068315,114565,0,1751957641,13850.850616809992,-24.803844599999138,53029.2620736
2025-07-08,06:54:03.000,189,11068382,114325,0,1751957642,13850.917979910002,-24.803844599999138,53029.26906072
2025-07-08,06:54:04.000,189,11068351,114285,0,1751957643,13850.917979910002,-24.7756480800017,53029.303996320006
2025-07-08,06:54:05.000,189,11068335,114485,0,1751957644,13850.971870389993,-24.79679546999978,53029.331944800004
2025-07-08,06:54:06.000,189,11068349,114405,0,1751957645,13851.019024560002,-24.7756480800017,53029.33893192
2025-07-08,06:54:07.000,189,11068371,114445,0,1751957646,13851.025760869998,-24.761549819995707,53029.38085464
2025-07-08,06:54:08.000,189,11068354,114645,0,1751957647,13851.052706109993,-24.74040242999763,53029.401816000005
2025-07-08,06:54:09.000,189,11068380,114285,0,1751957648,13851.072915039993,-24.705156780000834,53029.41579024
2025-07-08,06:54:10.000,189,11068380,114365,0,1751957649,13851.086387659998,-24.648763739998685,53029.40880312
2025-07-08,06:54:11.000,189,11068374,114605,0,1751957650,13851.052706109993,-24.68400938999548,53029.46470008001
2025-07-08,06:54:12.000,189,11068332,114245,0,1751957651,13851.072915039993,-24.67696025999612,53029.53457128
2025-07-08,06:54:13.000,189,11068344,114525,0,1751957652,13851.066178729998,-24.67696025999612,53029.53457128
2025-07-08,06:54:14.000,189,11068379,114685,0,1751957653,13851.025760869998,-24.691058520002116,53029.520597040006
2025-07-08,06:54:15.000,189,11068401,114485,0,1751957654,13851.045969799998,-24.669911129996763,53029.55553264
2025-07-08,06:54:16.000,189,11068380,114485,0,1751957655,13851.039233490003,-24.648763739998685,53029.60444248
2025-07-08,06:54:17.000,189,11068382,114405,0,1751957656,13851.032497179993,-24.648763739998685,53029.65335232
2025-07-08,06:54:18.000,189,11068409,114405,0,1751957657,13851.072915039993,-24.68400938999548,53029.688287920006
2025-07-08,06:54:19.000,189,11068357,114365,0,1751957658,13851.045969799998,-24.691058520002116,53029.667326560004
2025-07-08,06:54:20.000,189,11068350,114565,0,1751957659,13851.079651349988,-24.698107650001475,53029.65335232
2025-07-08,06:54:21.000,189,11068380,114445,0,1751957660,13851.120069209988,-24.705156780000834,53029.639378080006
2025-07-08,06:54:22.000,189,11068390,114365,0,1751957661,13851.120069209988,-24.662861999997403,53029.667326560004
2025-07-08,06:54:23.000,189,11068399,114565,0,1751957662,13851.120069209988,-24.698107650001475,53029.65335232
2025-07-08,06:54:24.000,189,11068395,114125,0,1751957663,13851.140278139988,-24.698107650001475,53029.68130080001
2025-07-08,06:54:25.000,189,11068372,114805,0,1751957664,13851.180695999989,-24.669911129996763,53029.69527504
2025-07-08,06:54:26.000,189,11068336,114405,0,1751957665,13851.153750759993,-24.691058520002116,53029.67431368
2025-07-08,06:54:27.000,189,11068342,114725,0,1751957666,13851.187432309998,-24.655812869998044,53029.7162364
2025-07-08,06:54:28.000,189,11068351,114485,0,1751957667,13851.221113859989,-24.62056722000125,53029.76514624
2025-07-08,06:54:29.000,189,11068358,114485,0,1751957668,13851.275004339994,-24.61351809000189,53029.77213336
2025-07-08,06:54:30.000,189,11068357,114445,0,1751957669,13851.295213269994,-24.585321569997177,53029.77213336
2025-07-08,06:54:31.000,189,11068376,114365,0,1751957670,13851.308685889999,-24.543026790001022,53029.77213336
2025-07-08,06:54:32.000,189,11068293,114405,0,1751957671,13851.36257636999,-24.543026790001022,53029.80008184001
2025-07-08,06:54:33.000,189,11068332,114525,0,1751957672,13851.396257919994,-24.55007592000038,53029.79309472
2025-07-08,06:54:34.000,189,11068325,114525,0,1751957673,13851.477093639995,-24.543026790001022,53029.84899168001
2025-07-08,06:54:35.000,189,11068302,114365,0,1751957674,13851.49056626,-24.55007592000038,53029.91187576
2025-07-08,06:54:36.000,189,11068312,114685,0,1751957675,13851.56466566999,-24.55007592000038,53029.93982424
2025-07-08,06:54:37.000,189,11068389,114485,0,1751957676,13851.578138289995,-24.55007592000038,53029.98174696
2025-07-08,06:54:38.000,189,11068357,114205,0,1751957677,13851.61181984,-24.535977660001663,53030.002708320004
2025-07-08,06:54:39.000,189,11068350,114405,0,1751957678,13851.63202877,-24.543026790001022,53030.06559240001
2025-07-08,06:54:40.000,189,11068325,114565,0,1751957679,13851.658974009995,-24.52187939999567,53030.03764392
2025-07-08,06:54:41.000,189,11068301,114565,0,1751957680,13851.63202877,-24.5641741799991,53030.05860528
2025-07-08,06:54:42.000,189,11068363,114645,0,1751957681,13851.658974009995,-24.578272439997818,53030.03764392
2025-07-08,06:54:43.000,189,11068351,114405,0,1751957682,13851.68591924999,-24.57122330999846,53030.03764392
2025-07-08,06:54:44.000,189,11068394,114445,0,1751957683,13851.719600799996,-24.543026790001022,53030.05161816
2025-07-08,06:54:45.000,189,11068406,114525,0,1751957684,13851.800436519996,-24.535977660001663,53030.11450224001
2025-07-08,06:54:46.000,189,11068398,114605,0,1751957685,13851.79370021,-24.50073200999759,53030.10751512
2025-07-08,06:54:47.000,189,11068318,114285,0,1751957686,13851.81390914,-24.535977660001663,53030.15642496
2025-07-08,06:54:48.000,189,11068331,114205,0,1751957687,13851.867799619991,-24.51483026999631,53030.18437344001
2025-07-08,06:54:49.000,189,11068325,114565,0,1751957688,13851.861063309996,-24.50778113999695,53030.170399200004
2025-07-08,06:54:50.000,189,11068300,114485,0,1751957689,13851.888008549991,-24.50778113999695,53030.142450720006
2025-07-08,06:54:51.000,189,11068359,114325,0,1751957690,13851.935162720001,-24.479584619999514,53030.25424464
2025-07-08,06:54:52.000,189,11068370,114605,0,1751957691,13851.908217479991,-24.472535490000155,53030.28219312001
2025-07-08,06:54:53.000,189,11068356,114765,0,1751957692,13851.928426409992,-24.458437230001437,53030.32411584
2025-07-08,06:54:54.000,189,11068319,114365,0,1751957693,13851.975580580001,-24.451388100002077,53030.31712872
2025-07-08,06:54:55.000,189,11068346,114725,0,1751957694,13852.049679989992,-24.465486360000796,53030.28219312001
2025-07-08,06:54:56.000,189,11068322,114725,0,1751957695,13852.022734749997,-24.458437230001437,53030.310141600006
2025-07-08,06:54:57.000,189,11068369,114485,0,1751957696,13852.022734749997,-24.472535490000155,53030.38699992
2025-07-08,06:54:58.000,189,11068400,114125,0,1751957697,13852.049679989992,-24.493682879998232,53030.36603856
2025-07-08,06:54:59.000,189,11068305,114445,0,1751957698,13852.090097849992,-24.50778113999695,53030.407961280005
2025-07-08,06:55:00.000,189,11068362,114445,0,1751957699,13852.096834160002,-24.52187939999567,53030.37302568
2025-07-08,06:55:01.000,189,11068369,114325,0,1751957700,13852.130515709992,-24.52187939999567,53030.407961280005
2025-07-08,06:55:02.000,189,11068343,114405,0,1751957701,13852.110306779992,-24.543026790001022,53030.40097416001
2025-07-08,06:55:03.000,189,11068320,114164,0,1751957702,13852.150724639992,-24.57122330999846,53030.38001280001
2025-07-08,06:55:04.000,189,11068339,114405,0,1751957703,13852.123779399997,-24.52187939999567,53030.42193552
2025-07-08,06:55:05.000,189,11068343,114405,0,1751957704,13852.110306779992,-24.55712504999974,53030.43590976
2025-07-08,06:55:06.000,189,11068355,114365,0,1751957705,13852.130515709992,-24.55007592000038,53030.505780960004
2025-07-08,06:55:07.000,189,11068366,114485,0,1751957706,13852.143988329997,-24.5641741799991,53030.49879384001
2025-07-08,06:55:08.000,189,11068339,114525,0,1751957707,13852.164197259997,-24.5641741799991,53030.4848196
2025-07-08,06:55:09.000,189,11068348,114445,0,1751957708,13852.177669880002,-24.599419829995895,53030.54770368001
2025-07-08,06:55:10.000,189,11068337,114605,0,1751957709,13852.218087740002,-24.599419829995895,53030.49180672
2025-07-08,06:55:11.000,189,11068290,114485,0,1751957710,13852.245032979998,-24.585321569997177,53030.49180672
2025-07-08,06:55:12.000,189,11068359,114325,0,1751957711,13852.271978219993,-24.578272439997818,53030.53372944
2025-07-08,06:55:13.000,189,11068353,114445,0,1751957712,13852.251769289993,-24.61351809000189,53030.54071656
2025-07-08,06:55:14.000,189,11068364,114485,0,1751957713,13852.278714530003,-24.55712504999974,53030.51975520001
2025-07-08,06:55:15.000,189,11068343,114205,0,1751957714,13852.298923459988,-24.5641741799991,53030.5546908
2025-07-08,06:55:16.000,189,11068381,114365,0,1751957715,13852.379759179988,-24.578272439997818,53030.56866504001
2025-07-08,06:55:17.000,189,11068319,114365,0,1751957716,13852.433649659994,-24.57122330999846,53030.56866504001
2025-07-08,06:55:18.000,189,11068337,114365,0,1751957717,13852.460594899989,-24.55712504999974,53030.59661352001
2025-07-08,06:55:19.000,189,11068336,114205,0,1751957718,13852.487540139999,-24.5641741799991,53030.575652160005
2025-07-08,06:55:20.000,189,11068392,114565,0,1751957719,13852.54143061999,-24.55007592000038,53030.645523360006
2025-07-08,06:55:21.000,189,11068364,114285,0,1751957720,13852.534694309994,-24.55007592000038,53030.58263928
2025-07-08,06:55:22.000,189,11068368,114325,0,1751957721,13852.62226633999,-24.51483026999631,53030.645523360006
2025-07-08,06:55:23.000,189,11068345,114164,0,1751957722,13852.62900265,-24.55712504999974,53030.56866504001
2025-07-08,06:55:24.000,189,11068319,114365,0,1751957723,13852.655947889994,-24.50073200999759,53030.673471840004
2025-07-08,06:55:25.000,189,11068354,114365,0,1751957724,13852.716574679995,-24.51483026999631,53030.6594976
2025-07-08,06:55:26.000,189,11068311,114765,0,1751957725,13852.7300473,-24.486633749998873,53030.66648472001
2025-07-08,06:55:27.000,189,11068357,114445,0,1751957726,13852.736783609995,-24.479584619999514,53030.68045896
2025-07-08,06:55:28.000,189,11068408,114325,0,1751957727,13852.76372884999,-24.50073200999759,53030.73635592001
2025-07-08,06:55:29.000,189,11068396,114645,0,1751957728,13852.80414670999,-24.437289839996083,53030.743343040005
2025-07-08,06:55:30.000,189,11068381,114365,0,1751957729,13852.80414670999,-24.465486360000796,53030.70142032
2025-07-08,06:55:31.000,189,11068314,114325,0,1751957730,13852.86477349999,-24.409093319998647,53030.78526576001
2025-07-08,06:55:32.000,189,11068321,114405,0,1751957731,13852.88498242999,-24.409093319998647,53030.77827864
2025-07-08,06:55:33.000,189,11068350,114605,0,1751957732,13852.938872909996,-24.39499505999993,53030.77129152
2025-07-08,06:55:34.000,189,11068316,114565,0,1751957733,13853.019708629996,-24.38794593000057,53030.862124080006
2025-07-08,06:55:35.000,189,11068379,114485,0,1751957734,13853.073599110001,-24.359749409995857,53030.82020136
2025-07-08,06:55:36.000,189,11068373,114285,0,1751957735,13853.114016970001,-24.33860201999778,53030.84814984
2025-07-08,06:55:37.000,189,11068300,114685,0,1751957736,13853.181380069997,-24.310405500000343,53030.88308544001
2025-07-08,06:55:38.000,189,11068318,114565,0,1751957737,13853.140962209996,-24.296307240001624,53030.90404680001
2025-07-08,06:55:39.000,189,11068327,114045,0,1751957738,13853.215061620002,-24.268110719996912,53030.9389824
2025-07-08,06:55:40.000,189,11068317,114245,0,1751957739,13853.228534239992,-24.268110719996912,53030.91802104
2025-07-08,06:55:41.000,189,11068342,114405,0,1751957740,13853.242006859997,-24.232865070000116,53030.98789224
2025-07-08,06:55:42.000,189,11068286,114085,0,1751957741,13853.282424719997,-24.225815940000757,53030.98789224
2025-07-08,06:55:43.000,189,11068269,114525,0,1751957742,13853.329578889992,-24.190570289996685,53031.01584072
2025-07-08,06:55:44.000,189,11068386,114405,0,1751957743,13853.390205679993,-24.176472029997967,53031.05077632001
2025-07-08,06:55:45.000,189,11068383,114405,0,1751957744,13853.376733060002,-24.14827551000053,53031.06475056
2025-07-08,06:55:46.000,189,11068344,114285,0,1751957745,13853.396941990002,-24.09188246999838,53031.05776344
2025-07-08,06:55:47.000,189,11068355,114725,0,1751957746,13853.464305089998,-24.056636820001586,53031.078724800005
2025-07-08,06:55:48.000,189,11068330,114525,0,1751957747,13853.477777710003,-24.014342039998155,53031.12064752001
2025-07-08,06:55:49.000,189,11068312,114525,0,1751957748,13853.491250329993,-24.014342039998155,53031.16257024
2025-07-08,06:55:50.000,189,11068349,114285,0,1751957749,13853.484514019998,-23.950899869996647,53031.19051872001
2025-07-08,06:55:51.000,189,11068317,114565,0,1751957750,13853.518195569988,-23.92975247999857,53031.26038992
2025-07-08,06:55:52.000,189,11068362,114365,0,1751957751,13853.538404499988,-23.894506830001774,53031.28833840001
2025-07-08,06:55:53.000,189,11068341,114565,0,1751957752,13853.551877119993,-23.852212049998343,53031.28833840001
2025-07-08,06:55:54.000,189,11068367,114565,0,1751957753,13853.578822359988,-23.845162919998984,53031.30231264
2025-07-08,06:55:55.000,189,11068346,114565,0,1751957754,13853.605767599998,-23.788769879996835,53031.365196720006
2025-07-08,06:55:56.000,189,11068333,114445,0,1751957755,13853.572086049993,-23.767622489998757,53031.42109368
2025-07-08,06:55:57.000,189,11068332,114205,0,1751957756,13853.578822359988,-23.725327709995327,53031.344235360004
2025-07-08,06:55:58.000,189,11068309,114525,0,1751957757,13853.545140809998,-23.718278579995967,53031.414106560005
2025-07-08,06:55:59.000,189,11068400,114405,0,1751957758,13853.572086049993,-23.725327709995327,53031.511926240004
2025-07-08,06:56:00.000,189,11068394,114445,0,1751957759,13853.538404499988,-23.69008205999853,53031.48397776001
2025-07-08,06:56:01.000,189,11068335,114485,0,1751957760,13853.538404499988,-23.661885540001094,53031.55384896001
2025-07-08,06:56:02.000,189,11068322,114485,0,1751957761,13853.565349739998,-23.661885540001094,53031.532887600006
2025-07-08,06:56:03.000,189,11068323,114445,0,1751957762,13853.558613429988,-23.68303292999917,53031.55384896001
2025-07-08,06:56:04.000,189,11068302,114285,0,1751957763,13853.511459259993,-23.654836410001735,53031.58878456
2025-07-08,06:56:05.000,189,11068350,114285,0,1751957764,13853.538404499988,-23.6477872799951,53031.59577168
2025-07-08,06:56:06.000,189,11068319,114565,0,1751957765,13853.477777710003,-23.633689019996382,53031.60275880001
2025-07-08,06:56:07.000,189,11068335,114325,0,1751957766,13853.491250329993,-23.626639889997023,53031.65865576
2025-07-08,06:56:08.000,189,11068385,114525,0,1751957767,13853.497986639988,-23.64073814999574,53031.630707280005
2025-07-08,06:56:09.000,189,11068332,114685,0,1751957768,13853.511459259993,-23.591394240000227,53031.61673304
2025-07-08,06:56:10.000,189,11068385,114525,0,1751957769,13853.558613429988,-23.619590759997664,53031.65865576
2025-07-08,06:56:11.000,189,11068308,114445,0,1751957770,13853.531668189993,-23.612541629998304,53031.64468152001
2025-07-08,06:56:12.000,189,11068316,114325,0,1751957771,13853.524931879998,-23.563197719995514,53031.700578480006
2025-07-08,06:56:13.000,189,11068345,114565,0,1751957772,13853.477777710003,-23.549099459996796,53031.65865576
2025-07-08,06:56:14.000,189,11068304,114605,0,1751957773,13853.491250329993,-23.52795206999872,53031.7075656
2025-07-08,06:56:15.000,189,11068343,114605,0,1751957774,13853.471041399993,-23.556148589996155,53031.72153984001
2025-07-08,06:56:16.000,189,11068391,114365,0,1751957775,13853.491250329993,-23.52090293999936,53031.749488320005
2025-07-08,06:56:17.000,189,11068310,114565,0,1751957776,13853.471041399993,-23.499755550001282,53031.74250120001
2025-07-08,06:56:18.000,189,11068357,114205,0,1751957777,13853.450832469993,-23.46450989999721,53031.79141104001
2025-07-08,06:56:19.000,189,11068306,114645,0,1751957778,13853.477777710003,-23.46450989999721,53031.81935952001
2025-07-08,06:56:20.000,189,11068301,114445,0,1751957779,13853.383469369997,-23.50680468000064,53031.76346256
2025-07-08,06:56:21.000,189,11068376,114365,0,1751957780,13853.410414609993,-23.429264250000415,53031.83333376
2025-07-08,06:56:22.000,189,11068282,114445,0,1751957781,13853.343051509997,-23.443362509999133,53031.78442392
2025-07-08,06:56:23.000,189,11068401,114325,0,1751957782,13853.363260439997,-23.429264250000415,53031.82634664
2025-07-08,06:56:24.000,189,11068354,114205,0,1751957783,13853.316106270002,-23.436313379999774,53031.81237240001
2025-07-08,06:56:25.000,189,11068358,114485,0,1751957784,13853.322842579997,-23.450411639998492,53031.78442392
2025-07-08,06:56:27.000,189,11068272,114565,0,1751957786,13853.369996749992,-23.394018599996343,53031.81237240001
2025-07-08,06:56:28.000,189,11068368,114405,0,1751957787,13853.363260439997,-23.379920339997625,53031.7774368
2025-07-08,06:56:29.000,189,11068299,114405,0,1751957788,13853.383469369997,-23.35172382000019,53031.7774368
2025-07-08,06:56:30.000,189,11068371,114725,0,1751957789,13853.437359850002,-23.35172382000019,53031.82634664
2025-07-08,06:56:31.000,189,11068365,114445,0,1751957790,13853.437359850002,-23.33762556000147,53031.85429512
2025-07-08,06:56:32.000,189,11068322,114365,0,1751957791,13853.464305089998,-23.34467469000083,53031.798398160005
2025-07-08,06:56:33.000,189,11068306,114525,0,1751957792,13853.511459259993,-23.365822079998907,53031.75647544
2025-07-08,06:56:34.000,189,11068316,114725,0,1751957793,13853.545140809998,-23.33762556000147,53031.79141104001
2025-07-08,06:56:35.000,189,11068311,114365,0,1751957794,13853.524931879998,-23.33057643000211,53031.80538528
2025-07-08,06:56:36.000,189,11068331,114205,0,1751957795,13853.599031289988,-23.3023799099974,53031.82634664
2025-07-08,06:56:37.000,189,11068314,114565,0,1751957796,13853.625976529998,-23.28123251999932,53031.81237240001
2025-07-08,06:56:38.000,189,11068362,114485,0,1751957797,13853.605767599998,-23.260085130001244,53031.83333376
2025-07-08,06:56:39.000,189,11068343,114405,0,1751957798,13853.585558669998,-23.267134260000603,53031.86128224001
2025-07-08,06:56:40.000,189,11068293,114325,0,1751957799,13853.619240219989,-23.253036000001885,53031.84032088001
2025-07-08,06:56:41.000,189,11068353,114525,0,1751957800,13853.632712839993,-23.203692089999095,53031.81935952001
2025-07-08,06:56:42.000,189,11068326,114685,0,1751957801,13853.632712839993,-23.189593830000376,53031.86128224001
2025-07-08,06:56:43.000,189,11068361,114325,0,1751957802,13853.592294979993,-23.182544700001017,53031.87525648
2025-07-08,06:56:44.000,189,11068461,114565,0,1751957803,13853.646185459998,-23.161397309995664,53031.86128224001
2025-07-08,06:56:45.000,189,11068355,114405,0,1751957804,13853.612503909993,-23.147299049996946,53031.847308000004
2025-07-08,06:56:46.000,189,11068344,114365,0,1751957805,13853.592294979993,-23.154348179996305,53031.868269360006
2025-07-08,06:56:47.000,189,11068373,114485,0,1751957806,13853.565349739998,-23.154348179996305,53031.89621784
2025-07-08,06:56:48.000,189,11068302,114565,0,1751957807,13853.565349739998,-23.182544700001017,53031.93115344
2025-07-08,06:56:49.000,189,11068333,114565,0,1751957808,13853.464305089998,-23.189593830000376,53031.917179200005
2025-07-08,06:56:50.000,189,11068316,114645,0,1751957809,13853.484514019998,-23.24598686999525,53031.94512768
2025-07-08,06:56:51.000,189,11068293,114485,0,1751957810,13853.457568780002,-23.224839479997172,53031.88923072001
2025-07-08,06:56:52.000,189,11068297,114605,0,1751957811,13853.464305089998,-23.224839479997172,53031.90320496
2025-07-08,06:56:53.000,189,11068360,114645,0,1751957812,13853.484514019998,-23.253036000001885,53031.8822436
2025-07-08,06:56:54.000,189,11068350,114445,0,1751957813,13853.471041399993,-23.260085130001244,53031.847308000004
2025-07-08,06:56:55.000,189,11068330,114525,0,1751957814,13853.444096159998,-23.260085130001244,53031.88923072001
2025-07-08,06:56:56.000,189,11068323,114645,0,1751957815,13853.464305089998,-23.253036000001885,53031.847308000004
2025-07-08,06:56:57.000,189,11068288,114565,0,1751957816,13853.477777710003,-23.224839479997172,53031.83333376
2025-07-08,06:56:58.000,189,11068308,114365,0,1751957817,13853.491250329993,-23.196642959999735,53031.83333376
2025-07-08,06:56:59.000,189,11068329,114405,0,1751957818,13853.504722949998,-23.189593830000376,53031.85429512
2025-07-08,06:57:00.000,189,11068376,114565,0,1751957819,13853.558613429988,-23.189593830000376,53031.798398160005
2025-07-08,06:57:01.000,189,11068363,114445,0,1751957820,13853.565349739998,-23.161397309995664,53031.82634664
2025-07-08,06:57:02.000,189,11068288,114645,0,1751957821,13853.612503909993,-23.161397309995664,53031.77044968001
2025-07-08,06:57:03.000,189,11068362,114325,0,1751957822,13853.659658079989,-23.189593830000376,53031.76346256
2025-07-08,06:57:04.000,189,11068354,114565,0,1751957823,13853.747230109999,-23.11910252999951,53031.81237240001
2025-07-08,06:57:05.000,189,11068344,114245,0,1751957824,13853.774175349994,-23.126151659998868,53031.77044968001
2025-07-08,06:57:06.000,189,11068320,114685,0,1751957825,13853.84153844999,-23.10500427000079,53031.798398160005
2025-07-08,06:57:07.000,189,11068350,114405,0,1751957826,13853.90216523999,-23.11910252999951,53031.847308000004
2025-07-08,06:57:08.000,189,11068375,114245,0,1751957827,13853.94931941,-23.11205340000015,53031.798398160005
2025-07-08,06:57:09.000,189,11068374,114525,0,1751957828,13854.036891439995,-23.083856879995437,53031.79141104001
2025-07-08,06:57:10.000,189,11068340,114645,0,1751957829,13854.117727159995,-23.041562099999283,53031.7774368
2025-07-08,06:57:11.000,189,11068371,114285,0,1751957830,13854.16488132999,-23.041562099999283,53031.84032088001
2025-07-08,06:57:12.000,189,11068358,114845,0,1751957831,13854.19182657,-23.04861122999864,53031.83333376
2025-07-08,06:57:13.000,189,11068362,114365,0,1751957832,13854.245717049991,-23.041562099999283,53031.81237240001
2025-07-08,06:57:14.000,189,11068365,114485,0,1751957833,13854.380443249996,-23.034512969999923,53031.87525648
2025-07-08,06:57:15.000,189,11068335,114525,0,1751957834,13854.434333730002,-23.034512969999923,53031.84032088001
2025-07-08,06:57:16.000,189,11068377,114525,0,1751957835,13854.515169450002,-23.055660359998,53031.93115344
2025-07-08,06:57:17.000,189,11068382,114565,0,1751957836,13854.575796240002,-23.034512969999923,53031.87525648
2025-07-08,06:57:18.000,189,11068319,114525,0,1751957837,13854.643159339998,-23.00631644999521,53031.82634664
2025-07-08,06:57:19.000,189,11068368,114205,0,1751957838,13854.737467679988,-23.041562099999283,53031.91019208001
2025-07-08,06:57:20.000,189,11068333,114405,0,1751957839,13854.825039709998,-23.055660359998,53031.93814056001
2025-07-08,06:57:21.000,189,11068310,114405,0,1751957840,13854.932820669994,-23.020414710001205,53031.93115344
2025-07-08,06:57:22.000,189,11068305,114445,0,1751957841,13855.027129009999,-23.013365580001846,53031.93814056001
2025-07-08,06:57:23.000,189,11068342,114485,0,1751957842,13855.14164627999,-23.034512969999923,53031.93814056001
2025-07-08,06:57:24.000,189,11068383,114525,0,1751957843,13855.18206413999,-23.013365580001846,53032.00102464
2025-07-08,06:57:25.000,189,11068351,114445,0,1751957844,13855.24942724,-23.041562099999283,53032.014998880004
2025-07-08,06:57:26.000,189,11068375,114405,0,1751957845,13855.31005403,-23.034512969999923,53032.04294736
2025-07-08,06:57:27.000,189,11068301,114525,0,1751957846,13855.37068082,-23.00631644999521,53032.0918572
2025-07-08,06:57:28.000,189,11068304,114325,0,1751957847,13855.438043919996,-22.985169059997133,53032.05692160001
2025-07-08,06:57:29.000,189,11068367,114445,0,1751957848,13855.518879639996,-22.94287428000098,53032.09884432
2025-07-08,06:57:30.000,189,11068320,114485,0,1751957849,13855.606451669992,-22.907628629996907,53032.07788296001
2025-07-08,06:57:31.000,189,11068323,114565,0,1751957850,13855.667078459992,-22.88648123999883,53032.11281856
2025-07-08,06:57:32.000,189,11068391,114645,0,1751957851,13855.741177869997,-22.865333850000752,53032.133779920005
2025-07-08,06:57:33.000,189,11068348,114405,0,1751957852,13855.828749899993,-22.87943210999947,53032.15474128001
2025-07-08,06:57:34.000,189,11068275,114485,0,1751957853,13855.882640379998,-22.82303906999732,53032.21063824
2025-07-08,06:57:35.000,189,11068368,114445,0,1751957854,13855.963476099998,-22.815989939997962,53032.16871552
2025-07-08,06:57:36.000,189,11068338,114525,0,1751957855,13856.051048129993,-22.801891679999244,53032.23858672
2025-07-08,06:57:37.000,189,11068314,114285,0,1751957856,13856.152092779994,-22.752547769996454,53032.32243216001
2025-07-08,06:57:38.000,189,11068341,114405,0,1751957857,13856.25987373999,-22.71730211999966,53032.31544504001
2025-07-08,06:57:39.000,189,11068385,114325,0,1751957858,13856.354182079995,-22.69615473000158,53032.28050944
2025-07-08,06:57:40.000,189,11068385,114205,0,1751957859,13856.46196303999,-22.69615473000158,53032.36435488001
2025-07-08,06:57:41.000,189,11068380,114845,0,1751957860,13856.52258982999,-22.639761689999432,53032.4062776
2025-07-08,06:57:42.000,189,11068362,114365,0,1751957861,13856.664052339991,-22.611565170001995,53032.39929048
2025-07-08,06:57:43.000,189,11068291,114445,0,1751957862,13856.778569609996,-22.597466909996,53032.469161680005
2025-07-08,06:57:44.000,189,11068344,114485,0,1751957863,13856.852669020001,-22.583368649997283,53032.44121320001
2025-07-08,06:57:45.000,189,11068340,114405,0,1751957864,13856.926768429992,-22.548123000000487,53032.50409728
2025-07-08,06:57:46.000,189,11068300,114525,0,1751957865,13857.007604149992,-22.512877349996415,53032.55999424001
2025-07-08,06:57:47.000,189,11068317,114405,0,1751957866,13857.128857729993,-22.548123000000487,53032.56698136
2025-07-08,06:57:48.000,189,11068337,114365,0,1751957867,13857.202957139998,-22.505828219997056,53032.67877528001
2025-07-08,06:57:49.000,189,11068334,114405,0,1751957868,13857.304001789998,-22.498779089997697,53032.66480104
2025-07-08,06:57:50.000,189,11068380,114445,0,1751957869,13857.39831012999,-22.505828219997056,53032.69973664001
2025-07-08,06:57:51.000,189,11068324,114365,0,1751957870,13857.48588216,-22.519926479995775,53032.74165936
2025-07-08,06:57:52.000,189,11068298,114405,0,1751957871,13857.58019049999,-22.519926479995775,53032.755633600005
2025-07-08,06:57:53.000,189,11068304,114725,0,1751957872,13857.72165300999,-22.526975609995134,53032.76960784
2025-07-08,06:57:54.000,189,11068349,114405,0,1751957873,13857.856379209996,-22.4635334400009,53032.81851768001
2025-07-08,06:57:55.000,189,11068333,114565,0,1751957874,13857.991105410001,-22.4635334400009,53032.83249192
2025-07-08,06:57:56.000,189,11068331,114525,0,1751957875,13858.071941130002,-22.4635334400009,53032.91633736001
2025-07-08,06:57:57.000,189,11068357,114285,0,1751957876,13858.071941130002,-22.442386049995548,53032.93729872
2025-07-08,06:57:58.000,189,11068373,114365,0,1751957877,13858.186458399992,-22.442386049995548,53033.021144160004
2025-07-08,06:57:59.000,189,11068279,114405,0,1751957878,13858.226876259992,-22.449435180002183,53033.0001828
2025-07-08,06:58:00.000,189,11068323,114365,0,1751957879,13858.267294119993,-22.47763169999962,53033.070054
2025-07-08,06:58:01.000,189,11068337,114205,0,1751957880,13858.300975669998,-22.400091269999393,53033.06306688001
2025-07-08,06:58:02.000,189,11068290,114445,0,1751957881,13858.395284009988,-22.442386049995548,53033.05607976
2025-07-08,06:58:03.000,189,11068368,114525,0,1751957882,13858.496328659989,-22.385993010000675,53033.091015360005
2025-07-08,06:58:04.000,189,11068292,114485,0,1751957883,13858.550219139994,-22.407140399998752,53033.042105520006
2025-07-08,06:58:05.000,189,11068346,114525,0,1751957884,13858.604109619999,-22.36484561999532,53033.09800248
2025-07-08,06:58:06.000,189,11068356,114445,0,1751957885,13858.67820902999,-22.385993010000675,53033.12595096
2025-07-08,06:58:07.000,189,11068362,114525,0,1751957886,13858.792726299995,-22.343698229997244,53033.16088656001
2025-07-08,06:58:08.000,189,11068337,114365,0,1751957887,13858.86008939999,-22.343698229997244,53033.16088656001
2025-07-08,06:58:09.000,189,11068329,114445,0,1751957888,13858.934188809995,-22.329599969998526,53033.188835040004
2025-07-08,06:58:10.000,189,11068311,114565,0,1751957889,13858.974606669995,-22.336649099997885,53033.20280928001
2025-07-08,06:58:11.000,189,11068328,114285,0,1751957890,13859.082387629991,-22.315501709999808,53033.23075776001
2025-07-08,06:58:12.000,189,11068325,114245,0,1751957891,13859.163223349991,-22.280256059995736,53033.22377064
2025-07-08,06:58:13.000,189,11068377,114605,0,1751957892,13859.223850139992,-22.24501040999894,53033.258706240005
2025-07-08,06:58:14.000,189,11068307,114405,0,1751957893,13859.291213240002,-22.280256059995736,53033.307616080005
2025-07-08,06:58:15.000,189,11068310,114485,0,1751957894,13859.331631100002,-22.280256059995736,53033.30062896001
2025-07-08,06:58:16.000,189,11068371,114405,0,1751957895,13859.385521579992,-22.30140345000109,53033.28665472
2025-07-08,06:58:17.000,189,11068309,114405,0,1751957896,13859.419203129997,-22.280256059995736,53033.32159032001
2025-07-08,06:58:18.000,189,11068265,114325,0,1751957897,13859.459620989997,-22.336649099997885,53033.3146032
2025-07-08,06:58:19.000,189,11068261,114445,0,1751957898,13859.520247779998,-22.336649099997885,53033.26569336
2025-07-08,06:58:20.000,189,11068290,114685,0,1751957899,13859.547193019993,-22.350747359996603,53033.29364184
2025-07-08,06:58:21.000,189,11068356,114405,0,1751957900,13859.668446599993,-22.393042140000034,53033.32159032001
2025-07-08,06:58:22.000,189,11068352,114365,0,1751957901,13859.688655529993,-22.400091269999393,53033.27268048
2025-07-08,06:58:23.000,189,11068337,114445,0,1751957902,13859.816645419989,-22.371894750001957,53033.34255168
2025-07-08,06:58:24.000,189,11068309,114605,0,1751957903,13859.94463531,-22.350747359996603,53033.32159032001
2025-07-08,06:58:25.000,189,11068315,114365,0,1751957904,13859.97831685999,-22.350747359996603,53033.36351304
2025-07-08,06:58:26.000,189,11068283,114445,0,1751957905,13860.032207339995,-22.371894750001957,53033.37050016001
2025-07-08,06:58:27.000,189,11068316,114405,0,1751957906,13860.11977936999,-22.36484561999532,53033.29364184
2025-07-08,06:58:28.000,189,11068381,114245,0,1751957907,13860.2073514,-22.350747359996603,53033.37050016001
2025-07-08,06:58:29.000,189,11068289,114605,0,1751957908,13860.254505569996,-22.385993010000675,53033.37050016001
2025-07-08,06:58:30.000,189,11068319,114325,0,1751957909,13860.342077599991,-22.378943880001316,53033.39146152
2025-07-08,06:58:31.000,189,11068330,114405,0,1751957910,13860.402704389991,-22.400091269999393,53033.33556456
2025-07-08,06:58:32.000,189,11068327,114405,0,1751957911,13860.470067490001,-22.42123865999747,53033.40543576
2025-07-08,06:58:33.000,189,11068291,114405,0,1751957912,13860.537430589997,-22.42123865999747,53033.3844744
2025-07-08,06:58:34.000,189,11068315,114485,0,1751957913,13860.604793689992,-22.42123865999747,53033.39146152
2025-07-08,06:58:35.000,189,11068284,114525,0,1751957914,13860.672156790002,-22.442386049995548,53033.41242288
2025-07-08,06:58:36.000,189,11068323,114645,0,1751957915,13860.672156790002,-22.43533691999619,53033.41941000001
2025-07-08,06:58:37.000,189,11068356,114565,0,1751957916,13860.779937749998,-22.407140399998752,53033.40543576
2025-07-08,06:58:38.000,189,11068375,114645,0,1751957917,13860.867509779993,-22.393042140000034,53033.426397120005
2025-07-08,06:58:39.000,189,11068298,114525,0,1751957918,13860.907927639993,-22.41418952999811,53033.46831984001
2025-07-08,06:58:40.000,189,11068365,114445,0,1751957919,13861.002235979999,-22.41418952999811,53033.475306960005
2025-07-08,06:58:41.000,189,11068324,114445,0,1751957920,13861.07633538999,-22.407140399998752,53033.49626832001
2025-07-08,06:58:42.000,189,11068299,114605,0,1751957921,13861.150434799994,-22.393042140000034,53033.48229408
2025-07-08,06:58:43.000,189,11068366,114365,0,1751957922,13861.312106239995,-22.400091269999393,53033.49626832001
2025-07-08,06:58:44.000,189,11068327,114445,0,1751957923,13861.35926040999,-22.407140399998752,53033.53120392
2025-07-08,06:58:45.000,189,11068295,114685,0,1751957924,13861.46704137,-22.42123865999747,53033.53120392
2025-07-08,06:58:46.000,189,11068329,114285,0,1751957925,13861.52766816,-22.42123865999747,53033.51722968001
2025-07-08,06:58:47.000,189,11068322,114405,0,1751957926,13861.615240189996,-22.42828778999683,53033.4543456
2025-07-08,06:58:48.000,189,11068358,114164,0,1751957927,13861.696075909997,-22.42123865999747,53033.51722968001
2025-07-08,06:58:49.000,189,11068306,114285,0,1751957928,13861.817329489997,-22.42123865999747,53033.5591524
2025-07-08,06:58:50.000,189,11068334,114164,0,1751957929,13861.904901519993,-22.42123865999747,53033.58710088001
2025-07-08,06:58:51.000,189,11068298,114845,0,1751957930,13862.026155099993,-22.42123865999747,53033.58011376
2025-07-08,06:58:52.000,189,11068294,114285,0,1751957931,13862.154144989989,-22.378943880001316,53033.642997840005
2025-07-08,06:58:53.000,189,11068294,114685,0,1751957932,13862.25518963999,-22.42828778999683,53033.61504936001
2025-07-08,06:58:54.000,189,11068311,114565,0,1751957933,13862.349497979994,-22.42123865999747,53033.70588192001
2025-07-08,06:58:55.000,189,11068361,114325,0,1751957934,13862.38317953,-22.407140399998752,53033.70588192001
2025-07-08,06:58:56.000,189,11068248,114365,0,1751957935,13862.470751559995,-22.43533691999619,53033.71985616
2025-07-08,06:58:57.000,189,11068341,114925,0,1751957936,13862.531378349995,-22.42828778999683,53033.78274024001
2025-07-08,06:58:58.000,189,11068337,114725,0,1751957937,13862.57853251999,-22.42123865999747,53033.78274024001
2025-07-08,06:58:59.000,189,11068326,114365,0,1751957938,13862.61895037999,-22.407140399998752,53033.79671448
2025-07-08,06:59:00.000,189,11068323,114365,0,1751957939,13862.62568669,-22.43533691999619,53033.86658568
2025-07-08,06:59:01.000,189,11068326,114525,0,1751957940,13862.67957716999,-22.456484310001542,53033.85261144001
2025-07-08,06:59:02.000,189,11068347,114205,0,1751957941,13862.67957716999,-22.498779089997697,53033.88754704
2025-07-08,06:59:03.000,189,11068302,114405,0,1751957942,13862.713258719996,-22.526975609995134,53033.929469760005
2025-07-08,06:59:04.000,189,11068310,114205,0,1751957943,13862.780621819991,-22.562221259999205,53033.92248264001
2025-07-08,06:59:05.000,189,11068282,114485,0,1751957944,13862.780621819991,-22.590417779996642,53033.96440536
2025-07-08,06:59:06.000,189,11068334,114605,0,1751957945,13862.821039679991,-22.618614300001354,53034.00632808
2025-07-08,06:59:07.000,189,11068353,114485,0,1751957946,13862.841248609991,-22.66090907999751,53033.95043112001
2025-07-08,06:59:08.000,189,11068312,114485,0,1751957947,13862.901875399992,-22.70320386000094,53034.02030232001
2025-07-08,06:59:09.000,189,11068301,114725,0,1751957948,13862.901875399992,-22.738449509997736,53033.95043112001
2025-07-08,06:59:10.000,189,11068284,114125,0,1751957949,13862.915348019997,-22.801891679999244,53033.95741824
2025-07-08,06:59:11.000,189,11068316,114525,0,1751957950,13862.874930159996,-22.858284720001393,53034.027289440004
2025-07-08,06:59:13.000,189,11068348,114525,0,1751957952,13862.908611710001,-22.88648123999883,53034.0133152
2025-07-08,06:59:14.000,189,11068309,114205,0,1751957953,13862.915348019997,-22.907628629996907,53034.02030232001
2025-07-08,06:59:15.000,189,11068356,114605,0,1751957954,13862.942293259992,-22.956972539999697,53034.04126368001
2025-07-08,06:59:16.000,189,11068311,114045,0,1751957955,13862.928820640002,-23.013365580001846,53033.95741824
2025-07-08,06:59:17.000,189,11068237,114645,0,1751957956,13862.982711119992,-23.00631644999521,53034.05523792
2025-07-08,06:59:18.000,189,11068325,114565,0,1751957957,13863.002920049992,-23.055660359998,53034.048250800006
2025-07-08,06:59:19.000,189,11068257,114485,0,1751957958,13863.002920049992,-23.055660359998,53033.96440536
2025-07-08,06:59:20.000,189,11068293,114645,0,1751957959,13863.043337909992,-23.09795514000143,53033.95043112001
2025-07-08,06:59:21.000,189,11068308,114365,0,1751957960,13863.023128979992,-23.09795514000143,53033.98536672
2025-07-08,06:59:22.000,189,11068287,114285,0,1751957961,13863.036601599997,-23.161397309995664,53033.93645688
2025-07-08,06:59:23.000,189,11068326,114685,0,1751957962,13863.063546839992,-23.189593830000376,53033.93645688
2025-07-08,06:59:24.000,189,11068324,114245,0,1751957963,13863.056810529997,-23.203692089999095,53033.992353839996
2025-07-08,06:59:25.000,189,11068340,114565,0,1751957964,13863.090492080002,-23.24598686999525,53033.96440536
2025-07-08,06:59:26.000,189,11068320,114405,0,1751957965,13863.110701010002,-23.28123251999932,53033.992353839996
2025-07-08,06:59:27.000,189,11068315,114405,0,1751957966,13863.097228389997,-23.323527299995476,53033.97139248001
2025-07-08,06:59:28.000,189,11068244,114485,0,1751957967,13863.090492080002,-23.372871209998266,53033.95043112001
2025-07-08,06:59:29.000,189,11068275,114605,0,1751957968,13863.110701010002,-23.408116860002337,53033.93645688
2025-07-08,06:59:30.000,189,11068307,114605,0,1751957969,13863.117437319997,-23.450411639998492,53033.88754704
2025-07-08,06:59:31.000,189,11068313,114605,0,1751957970,13863.124173629993,-23.52090293999936,53033.90152128001
2025-07-08,06:59:32.000,189,11068274,114325,0,1751957971,13863.083755769992,-23.563197719995514,53033.88754704
2025-07-08,06:59:33.000,189,11068344,114485,0,1751957972,13863.063546839992,-23.626639889997023,53033.80370160001
2025-07-08,06:59:34.000,189,11068322,114445,0,1751957973,13863.070283150002,-23.69008205999853,53033.87357280001
2025-07-08,06:59:35.000,189,11068341,114245,0,1751957974,13863.090492080002,-23.74647510000068,53033.9085084
2025-07-08,06:59:36.000,189,11068298,114485,0,1751957975,13863.097228389997,-23.781720749997476,53033.84562432
2025-07-08,06:59:37.000,189,11068340,114525,0,1751957976,13863.090492080002,-23.86631030999706,53033.88754704
2025-07-08,06:59:38.000,189,11068289,114605,0,1751957977,13863.070283150002,-23.852212049998343,53033.84562432
2025-07-08,06:59:39.000,189,11068285,114525,0,1751957978,13863.077019459997,-23.92975247999857,53033.81767584
2025-07-08,06:59:40.000,189,11068270,114485,0,1751957979,13863.063546839992,-23.950899869996647,53033.83165008001
2025-07-08,06:59:41.000,189,11068287,114445,0,1751957980,13863.063546839992,-24.021391169997514,53033.90152128001
2025-07-08,06:59:42.000,189,11068298,114445,0,1751957981,13863.083755769992,-24.035489429996233,53033.89453416
2025-07-08,06:59:43.000,189,11068325,114365,0,1751957982,13863.083755769992,-24.056636820001586,53033.83165008001
2025-07-08,06:59:44.000,189,11068325,114565,0,1751957983,13863.083755769992,-24.134177250001812,53033.859598560004
2025-07-08,06:59:45.000,189,11068319,114525,0,1751957984,13863.077019459997,-24.232865070000116,53033.84562432
2025-07-08,06:59:46.000,189,11068302,114645,0,1751957985,13863.077019459997,-24.27515984999627,53033.8386372
2025-07-08,06:59:47.000,189,11068363,114245,0,1751957986,13863.063546839992,-24.32450375999906,53033.84562432
2025-07-08,06:59:48.000,189,11068226,114445,0,1751957987,13863.036601599997,-24.359749409995857,53033.75479176001
2025-07-08,06:59:49.000,189,11068317,114645,0,1751957988,13863.029865290002,-24.416142449998006,53033.77575312
2025-07-08,06:59:50.000,189,11068286,114365,0,1751957989,13862.989447430002,-24.486633749998873,53033.74780464
2025-07-08,06:59:51.000,189,11068294,114645,0,1751957990,13862.962502189992,-24.486633749998873,53033.73383040001
2025-07-08,06:59:52.000,189,11068363,114285,0,1751957991,13862.901875399992,-24.543026790001022,53033.71985616
2025-07-08,06:59:53.000,189,11068338,114565,0,1751957992,13862.928820640002,-24.55712504999974,53033.71985616
2025-07-08,06:59:54.000,189,11068289,114205,0,1751957993,13862.888402780001,-24.599419829995895,53033.67094632
2025-07-08,06:59:55.000,189,11068328,114365,0,1751957994,13862.841248609991,-24.627616350000608,53033.67793344
2025-07-08,06:59:56.000,189,11068359,114325,0,1751957995,13862.794094439996,-24.669911129996763,53033.691907680004
2025-07-08,06:59:57.000,189,11068287,114725,0,1751957996,13862.773885509996,-24.719255039999553,53033.68492056001
2025-07-08,06:59:58.000,189,11068280,114405,0,1751957997,13862.773885509996,-24.78269721000106,53033.642997840005
2025-07-08,06:59:59.000,189,11068308,114525,0,1751957998,13862.760412889991,-24.817942859997856,53033.63601072001
2025-07-08,07:00:00.000,189,11068269,114525,0,1751957999,13862.760412889991,-24.860237640001287,53033.62203648
2025-07-08,07:00:01.000,189,11068254,114485,0,1751958000,13862.753676579996,-24.91663067999616,53033.62203648
2025-07-08,07:00:02.000,189,11068315,114445,0,1751958001,13862.794094439996,-24.944827200000873,53033.60806224
2025-07-08,07:00:03.000,189,11068315,114365,0,1751958002,13862.760412889991,-24.994171109996387,53033.6290236
2025-07-08,07:00:04.000,189,11068371,114285,0,1751958003,13862.740203959991,-25.043515019999177,53033.60107512
2025-07-08,07:00:05.000,189,11068293,114565,0,1751958004,13862.65936823999,-25.14220283999748,53033.57312664
2025-07-08,07:00:06.000,189,11068293,114565,0,1751958005,13862.693049789996,-25.19859587999963,53033.57312664
2025-07-08,07:00:07.000,189,11068255,114405,0,1751958006,13862.713258719996,-25.212694139998348,53033.524216800004
2025-07-08,07:00:08.000,189,11068301,114365,0,1751958007,13862.719995029991,-25.247939789995144,53033.524216800004
2025-07-08,07:00:09.000,189,11068324,114485,0,1751958008,13862.713258719996,-25.276136309999856,53033.51024256
2025-07-08,07:00:10.000,189,11068290,114405,0,1751958009,13862.69978609999,-25.283185439999215,53033.48928120001
2025-07-08,07:00:11.000,189,11068289,114525,0,1751958010,13862.65936823999,-25.32548021999537,53033.475306960005
2025-07-08,07:00:12.000,189,11068301,114645,0,1751958011,13862.64589562,-25.360725869999442,53033.46831984001
2025-07-08,07:00:13.000,189,11068336,114405,0,1751958012,13862.60547776,-25.38892238999688,53033.44735848001
2025-07-08,07:00:14.000,189,11068238,114405,0,1751958013,13862.60547776,-25.3677749999988,53033.426397120005
2025-07-08,07:00:15.000,189,11068346,114485,0,1751958014,13862.59874144999,-25.42416804000095,53033.41941000001
2025-07-08,07:00:16.000,189,11068343,114525,0,1751958015,13862.61895037999,-25.459413689997746,53033.44735848001
2025-07-08,07:00:17.000,189,11068265,114445,0,1751958016,13862.57853251999,-25.494659340001817,53033.41242288
2025-07-08,07:00:18.000,189,11068276,114285,0,1751958017,13862.55832358999,-25.487610209995182,53033.39146152
2025-07-08,07:00:19.000,189,11068272,114525,0,1751958018,13862.54485097,-25.54400324999733,53033.41242288
2025-07-08,07:00:20.000,189,11068274,114405,0,1751958019,13862.49769679999,-25.55810150999605,53033.377487280006
2025-07-08,07:00:21.000,189,11068269,114725,0,1751958020,13862.50443311,-25.60744541999884,53033.36351304
2025-07-08,07:00:22.000,189,11068301,114605,0,1751958021,13862.531378349995,-25.621543679997558,53033.37050016001
2025-07-08,07:00:23.000,189,11068295,114725,0,1751958022,13862.511169419995,-25.677936719999707,53033.3844744
2025-07-08,07:00:24.000,189,11068295,114565,0,1751958023,13862.49769679999,-25.706133239997143,53033.37050016001
2025-07-08,07:00:25.000,189,11068309,114645,0,1751958024,13862.44380632,-25.692034979998425,53033.39844864001
2025-07-08,07:00:26.000,189,11068314,114445,0,1751958025,13862.410124769995,-25.72728062999522,53033.3844744
2025-07-08,07:00:27.000,189,11068275,114525,0,1751958026,13862.44380632,-25.755477149999933,53033.36351304
2025-07-08,07:00:28.000,189,11068258,114445,0,1751958027,13862.40338846,-25.8259684500008,53033.377487280006
2025-07-08,07:00:29.000,189,11068289,114445,0,1751958028,13862.42359739,-25.875312359996315,53033.377487280006
2025-07-08,07:00:30.000,189,11068290,114485,0,1751958029,13862.41686107999,-25.924656269999105,53033.36351304
2025-07-08,07:00:31.000,189,11068302,114445,0,1751958030,13862.389915839995,-26.00924582999869,53033.41941000001
2025-07-08,07:00:32.000,189,11068347,114485,0,1751958031,13862.34276167,-26.037442349996127,53033.3844744
2025-07-08,07:00:33.000,189,11068338,114405,0,1751958032,13862.322552739999,-26.093835389998276,53033.3844744
2025-07-08,07:00:34.000,189,11068298,114445,0,1751958033,13862.282134879999,-26.107933649996994,53033.41941000001
2025-07-08,07:00:35.000,189,11068351,114285,0,1751958034,13862.288871189994,-26.086786259998917,53033.377487280006
2025-07-08,07:00:36.000,189,11068316,114485,0,1751958035,13862.282134879999,-26.206621469995298,53033.40543576
2025-07-08,07:00:37.000,189,11068300,114365,0,1751958036,13862.234980709989,-26.24186711999937,53033.37050016001
2025-07-08,07:00:38.000,189,11068246,114365,0,1751958037,13862.234980709989,-26.24891624999873,53033.33556456
2025-07-08,07:00:39.000,189,11068291,114565,0,1751958038,13862.214771779989,-26.305309290000878,53033.3844744
2025-07-08,07:00:40.000,189,11068260,114565,0,1751958039,13862.160881299998,-26.396947979999823,53033.3844744
2025-07-08,07:00:41.000,189,11068288,114485,0,1751958040,13862.167617609994,-26.46743928000069,53033.37050016001
2025-07-08,07:00:42.000,189,11068301,114525,0,1751958041,13862.113727129989,-26.552028840000276,53033.377487280006
2025-07-08,07:00:43.000,189,11068329,114365,0,1751958042,13862.086781889993,-26.566127099998994,53033.39844864001
2025-07-08,07:00:44.000,189,11068285,114245,0,1751958043,13862.080045579998,-26.622520140001143,53033.37050016001
2025-07-08,07:00:45.000,189,11068260,114445,0,1751958044,13862.046364029993,-26.678913179996016,53033.426397120005
2025-07-08,07:00:46.000,189,11068319,114445,0,1751958045,13862.073309269988,-26.770551870002237,53033.34255168
2025-07-08,07:00:47.000,189,11068322,114605,0,1751958046,13862.066572959993,-26.81989577999775,53033.44037136
2025-07-08,07:00:48.000,189,11068313,114405,0,1751958047,13862.005946169993,-26.86923969000054,53033.40543576
2025-07-08,07:00:49.000,189,11068254,114445,0,1751958048,13861.931846760002,-26.918583599996055,53033.37050016001
2025-07-08,07:00:50.000,189,11068275,114445,0,1751958049,13861.958791999998,-26.939730990001408,53033.37050016001
2025-07-08,07:00:51.000,189,11068252,114205,0,1751958050,13861.918374139997,-27.073664459996508,53033.34255168
2025-07-08,07:00:52.000,189,11068295,114445,0,1751958051,13861.911637830002,-27.10186098000122,53033.39146152
2025-07-08,07:00:53.000,189,11068333,114565,0,1751958052,13861.877956279997,-27.172352280002087,53033.3844744
2025-07-08,07:00:54.000,189,11068301,114485,0,1751958053,13861.904901519993,-27.256941840001673,53033.37050016001
2025-07-08,07:00:55.000,189,11068295,114365,0,1751958054,13861.898165209997,-27.34153140000126,53033.32857744001
2025-07-08,07:00:56.000,189,11068325,114405,0,1751958055,13861.844274729992,-27.390875309996773,53033.3146032
2025-07-08,07:00:57.000,189,11068297,114525,0,1751958056,13861.810593180002,-27.40497356999549,53033.33556456
2025-07-08,07:00:58.000,189,11068306,114445,0,1751958057,13861.810593180002,-27.50366139000107,53033.36351304
2025-07-08,07:00:59.000,189,11068282,114365,0,1751958058,13861.743230079992,-27.553005299996585,53033.27268048
2025-07-08,07:01:00.000,189,11068341,114725,0,1751958059,13861.770175320002,-27.602349209999375,53033.3146032
2025-07-08,07:01:01.000,189,11068281,114365,0,1751958060,13861.783647939992,-27.63759485999617,53033.3146032
2025-07-08,07:01:02.000,189,11068279,114445,0,1751958061,13861.736493769997,-27.6798896399996,53033.307616080005
2025-07-08,07:01:03.000,189,11068305,114525,0,1751958062,13861.682603289992,-27.722184419995756,53033.25171912001
2025-07-08,07:01:04.000,189,11068276,114685,0,1751958063,13861.709548530001,-27.764479199999187,53033.29364184
2025-07-08,07:01:05.000,189,11068345,114525,0,1751958064,13861.716284839997,-27.785626589997264,53033.37050016001
2025-07-08,07:01:06.000,189,11068286,114285,0,1751958065,13861.648921740001,-27.85611788999813,53033.307616080005
2025-07-08,07:01:07.000,189,11068274,114605,0,1751958066,13861.642185429992,-27.91251093000028,53033.3146032
2025-07-08,07:01:08.000,189,11068278,114405,0,1751958067,13861.615240189996,-27.91956005999964,53033.30062896001
2025-07-08,07:01:09.000,189,11068319,114365,0,1751958068,13861.595031259996,-27.954805709996435,53033.34255168
2025-07-08,07:01:10.000,189,11068290,114365,0,1751958069,13861.561349709991,-28.011198749998584,53033.30062896001
2025-07-08,07:01:11.000,189,11068266,114565,0,1751958070,13861.541140779991,-28.067591790000733,53033.37050016001
2025-07-08,07:01:12.000,189,11068312,114365,0,1751958071,13861.493986609996,-28.1380830900016,53033.37050016001
2025-07-08,07:01:13.000,189,11068288,114445,0,1751958072,13861.493986609996,-28.15218135000032,53033.39146152
2025-07-08,07:01:14.000,189,11068273,114325,0,1751958073,13861.44683244,-28.166279609999037,53033.356525920004
2025-07-08,07:01:15.000,189,11068295,114445,0,1751958074,13861.37946933999,-28.229721780000546,53033.3844744
2025-07-08,07:01:16.000,189,11068312,114605,0,1751958075,13861.33905147999,-28.307262210000772,53033.39146152
2025-07-08,07:01:17.000,189,11068344,114405,0,1751958076,13861.34578779,-28.342507859997568,53033.36351304
2025-07-08,07:01:18.000,189,11068319,114485,0,1751958077,13861.29863361999,-28.363655249995645,53033.39146152
2025-07-08,07:01:19.000,189,11068279,114325,0,1751958078,13861.23800682999,-28.391851770000358,53033.39844864001
2025-07-08,07:01:20.000,189,11068285,114685,0,1751958079,13861.251479449995,-28.44824480999523,53033.377487280006
2025-07-08,07:01:21.000,189,11068302,114525,0,1751958080,13861.190852659995,-28.455293940001866,53033.356525920004
2025-07-08,07:01:22.000,189,11068313,114325,0,1751958081,13861.14369849,-28.49758871999802,53033.39146152
2025-07-08,07:01:23.000,189,11068334,114565,0,1751958082,13861.11675324999,-28.525785239995457,53033.41242288
2025-07-08,07:01:24.000,189,11068323,114485,0,1751958083,13861.07633538999,-28.61037480000232,53033.426397120005
2025-07-08,07:01:25.000,189,11068332,114365,0,1751958084,13861.029181219994,-28.61037480000232,53033.41242288
2025-07-08,07:01:26.000,189,11068285,114365,0,1751958085,13861.002235979999,-28.638571319999755,53033.44037136
2025-07-08,07:01:27.000,189,11068312,114365,0,1751958086,13860.975290739989,-28.659718709997833,53033.46133272
2025-07-08,07:01:28.000,189,11068291,114525,0,1751958087,13860.928136569994,-28.68791522999527,53033.39844864001
2025-07-08,07:01:29.000,189,11068273,114405,0,1751958088,13860.914663949989,-28.72316087999934,53033.41242288
2025-07-08,07:01:30.000,189,11068301,114685,0,1751958089,13860.887718709993,-28.77955392000149,53033.475306960005
2025-07-08,07:01:31.000,189,11068294,114285,0,1751958090,13860.914663949989,-28.78660305000085,53033.426397120005
2025-07-08,07:01:32.000,189,11068331,114365,0,1751958091,13860.860773469998,-28.857094350001717,53033.39146152
2025-07-08,07:01:33.000,189,11068326,114485,0,1751958092,13860.833828229988,-28.878241739999794,53033.44735848001
2025-07-08,07:01:34.000,189,11068303,114205,0,1751958093,13860.786674059993,-28.94873304000066,53033.475306960005
2025-07-08,07:01:35.000,189,11068283,114365,0,1751958094,13860.793410369988,-28.976929559998098,53033.50325544
2025-07-08,07:01:36.000,189,11068339,114245,0,1751958095,13860.746256199993,-28.983978689997457,53033.4543456
2025-07-08,07:01:37.000,189,11068330,114405,0,1751958096,13860.692365720002,-29.01217521000217,53033.44037136
2025-07-08,07:01:38.000,189,11068291,114485,0,1751958097,13860.645211549992,-29.047420859998965,53033.39146152
2025-07-08,07:01:39.000,189,11068269,114365,0,1751958098,13860.645211549992,-29.110863030000473,53033.475306960005
2025-07-08,07:01:40.000,189,11068329,114525,0,1751958099,13860.584584759992,-29.08971563999512,53033.46831984001
2025-07-08,07:01:41.000,189,11068308,114565,0,1751958100,13860.577848449997,-29.117912159999833,53033.46133272
2025-07-08,07:01:42.000,189,11068253,114485,0,1751958101,13860.625002619992,-29.14610867999727,53033.48928120001
2025-07-08,07:01:43.000,189,11068288,114485,0,1751958102,13860.571112140002,-29.17430520000198,53033.48229408
2025-07-08,07:01:44.000,189,11068291,114485,0,1751958103,13860.591321070002,-29.223649109997496,53033.44735848001
2025-07-08,07:01:45.000,189,11068253,114685,0,1751958104,13860.550903210002,-29.216599979998136,53033.48928120001
2025-07-08,07:01:46.000,189,11068314,114525,0,1751958105,13860.537430589997,-29.272993020000285,53033.475306960005
2025-07-08,07:01:47.000,189,11068294,114685,0,1751958106,13860.544166899992,-29.287091279999004,53033.46831984001
2025-07-08,07:01:48.000,189,11068346,114325,0,1751958107,13860.503749039992,-29.30823866999708,53033.46831984001
2025-07-08,07:01:49.000,189,11068340,114365,0,1751958108,13860.510485350002,-29.336435190001794,53033.44037136
2025-07-08,07:01:50.000,189,11068287,114365,0,1751958109,13860.476803799997,-29.406926489995385,53033.44735848001
2025-07-08,07:01:51.000,189,11068288,114405,0,1751958110,13860.497012729997,-29.41397562000202,53033.53819104001
2025-07-08,07:01:52.000,189,11068295,114365,0,1751958111,13860.470067490001,-29.435123010000098,53033.46133272
2025-07-08,07:01:53.000,189,11068283,114525,0,1751958112,13860.463331179992,-29.470368659996893,53033.49626832001
2025-07-08,07:01:54.000,189,11068292,114565,0,1751958113,13860.470067490001,-29.48446691999561,53033.524216800004
2025-07-08,07:01:55.000,189,11068325,114445,0,1751958114,13860.436385939996,-29.463319529997534,53033.46133272
2025-07-08,07:01:56.000,189,11068297,114365,0,1751958115,13860.416177009996,-29.456270399998175,53033.475306960005
2025-07-08,07:01:57.000,189,11068314,114365,0,1751958116,13860.483540109992,-29.463319529997534,53033.594088000005
2025-07-08,07:01:58.000,189,11068345,114525,0,1751958117,13860.456594869996,-29.442172139999457,53033.51722968001
2025-07-08,07:01:59.000,189,11068241,114645,0,1751958118,13860.470067490001,-29.470368659996893,53033.56613952001
2025-07-08,07:02:00.000,189,11068312,114405,0,1751958119,13860.483540109992,-29.41397562000202,53033.56613952001
2025-07-08,07:02:01.000,189,11068299,114565,0,1751958120,13860.510485350002,-29.385779099997308,53033.5591524
2025-07-08,07:02:02.000,189,11068313,114405,0,1751958121,13860.510485350002,-29.385779099997308,53033.53120392
2025-07-08,07:02:03.000,189,11068278,114485,0,1751958122,13860.530694280002,-29.37168083999859,53033.545178160006
2025-07-08,07:02:04.000,189,11068232,114205,0,1751958123,13860.598057379997,-29.37168083999859,53033.58710088001
2025-07-08,07:02:05.000,189,11068317,114605,0,1751958124,13860.557639519997,-29.32938605999516,53033.61504936001
2025-07-08,07:02:06.000,189,11068280,114645,0,1751958125,13860.564375829992,-29.350533450000512,53033.66395920001
2025-07-08,07:02:07.000,189,11068306,114325,0,1751958126,13860.604793689992,-29.35758257999987,53033.65697208001
2025-07-08,07:02:08.000,189,11068261,114685,0,1751958127,13860.625002619992,-29.336435190001794,53033.67094632
2025-07-08,07:02:09.000,189,11068266,114445,0,1751958128,13860.645211549992,-29.37168083999859,53033.6988948
2025-07-08,07:02:10.000,189,11068296,114565,0,1751958129,13860.672156790002,-29.350533450000512,53033.80370160001
2025-07-08,07:02:11.000,189,11068253,114485,0,1751958130,13860.705838339993,-29.3223369299958,53033.78972736
2025-07-08,07:02:12.000,189,11068314,114365,0,1751958131,13860.685629409993,-29.3223369299958,53033.80370160001
2025-07-08,07:02:13.000,189,11068270,114405,0,1751958132,13860.719310959998,-29.32938605999516,53033.78274024001
2025-07-08,07:02:14.000,189,11068319,114525,0,1751958133,13860.773201440003,-29.350533450000512,53033.82466296001
2025-07-08,07:02:15.000,189,11068256,114565,0,1751958134,13860.840564539998,-29.32938605999516,53033.88754704
2025-07-08,07:02:16.000,189,11068306,114445,0,1751958135,13860.907927639993,-29.30823866999708,53033.9085084
2025-07-08,07:02:17.000,189,11068238,114365,0,1751958136,13860.914663949989,-29.336435190001794,53033.89453416
2025-07-08,07:02:18.000,189,11068280,114365,0,1751958137,13860.995499669989,-29.3223369299958,53033.978379600005
2025-07-08,07:02:19.000,189,11068282,114485,0,1751958138,13861.002235979999,-29.385779099997308,53033.992353839996
2025-07-08,07:02:20.000,189,11068286,114445,0,1751958139,13861.042653839999,-29.32938605999516,53034.04126368001
2025-07-08,07:02:21.000,189,11068310,114445,0,1751958140,13861.07633538999,-29.35758257999987,53033.98536672
2025-07-08,07:02:22.000,189,11068303,114565,0,1751958141,13861.083071699999,-29.37872996999795,53034.160044719996
2025-07-08,07:02:23.000,189,11068280,114445,0,1751958142,13861.07633538999,-29.343484320001153,53034.10414776
2025-07-08,07:02:24.000,189,11068308,114365,0,1751958143,13861.05612645999,-29.399877359996026,53034.146070480005
2025-07-08,07:02:25.000,189,11068274,114445,0,1751958144,13861.002235979999,-29.399877359996026,53034.2229288
2025-07-08,07:02:26.000,189,11068292,114445,0,1751958145,13861.03591752999,-29.442172139999457,53034.27183864
2025-07-08,07:02:27.000,189,11068247,114405,0,1751958146,13860.988763359994,-29.456270399998175,53034.27882576
2025-07-08,07:02:28.000,189,11068272,114485,0,1751958147,13860.948345499994,-29.42102475000138,53034.25786440001
2025-07-08,07:02:29.000,189,11068296,114365,0,1751958148,13860.961818119998,-29.456270399998175,53034.2928
2025-07-08,07:02:30.000,189,11068279,114365,0,1751958149,13860.941609189998,-29.42807388000074,53034.41856816
2025-07-08,07:02:31.000,189,11068295,114325,0,1751958150,13860.941609189998,-29.477417789996252,53034.40459392001
2025-07-08,07:02:32.000,189,11068299,114405,0,1751958151,13860.907927639993,-29.519712569999683,53034.481452240005
2025-07-08,07:02:33.000,189,11068301,114525,0,1751958152,13860.860773469998,-29.55495821999648,53034.530362080004
2025-07-08,07:02:34.000,189,11068312,114485,0,1751958153,13860.820355609998,-29.58315474000119,53034.530362080004
2025-07-08,07:02:35.000,189,11068312,114685,0,1751958154,13860.827091919993,-29.58315474000119,53034.50940072
2025-07-08,07:02:36.000,189,11068297,114365,0,1751958155,13860.793410369988,-29.625449519997346,53034.56529768
2025-07-08,07:02:37.000,189,11068280,114565,0,1751958156,13860.732783580002,-29.60430212999927,53034.62818176
2025-07-08,07:02:38.000,189,11068274,114605,0,1751958157,13860.705838339993,-29.60430212999927,53034.62818176
2025-07-08,07:02:39.000,189,11068288,114485,0,1751958158,13860.719310959998,-29.65364604000206,53034.68407872
2025-07-08,07:02:40.000,189,11068276,114405,0,1751958159,13860.651947860002,-29.646596909995424,53034.70504008
2025-07-08,07:02:41.000,189,11068280,114605,0,1751958160,13860.651947860002,-29.738235600001644,53034.6770916
2025-07-08,07:02:42.000,189,11068284,114365,0,1751958161,13860.631738930002,-29.77348124999844,53034.698052960004
2025-07-08,07:02:43.000,189,11068270,114445,0,1751958162,13860.658684169997,-29.82282516000123,53034.76093704001
2025-07-08,07:02:44.000,189,11068267,114245,0,1751958163,13860.577848449997,-29.865119939997385,53034.82382112
2025-07-08,07:02:45.000,189,11068302,114565,0,1751958164,13860.550903210002,-29.886267329995462,53034.8517696
2025-07-08,07:02:46.000,189,11068271,114445,0,1751958165,13860.497012729997,-29.94266036999761,53034.816834000005
2025-07-08,07:02:47.000,189,11068365,114685,0,1751958166,13860.463331179992,-29.984955150001042,53034.90766656001
2025-07-08,07:02:48.000,189,11068305,114245,0,1751958167,13860.389231770001,-30.06249558000127,53034.87971808001
2025-07-08,07:02:49.000,189,11068244,114485,0,1751958168,13860.34881391,-30.11888861999614,53034.85875672001
2025-07-08,07:02:50.000,189,11068253,114605,0,1751958169,13860.30839605,-30.203478179995727,53034.87273096
2025-07-08,07:02:51.000,189,11068301,114405,0,1751958170,13860.32860498,-30.252822089998517,53034.87273096
2025-07-08,07:02:52.000,189,11068277,114525,0,1751958171,13860.315132359996,-30.302166000001307,53034.865743840004
2025-07-08,07:02:53.000,189,11068266,114365,0,1751958172,13860.281450809991,-30.372657300002174,53034.92862792001
2025-07-08,07:02:54.000,189,11068261,114365,0,1751958173,13860.2073514,-30.45724686000176,53034.90067944
2025-07-08,07:02:55.000,189,11068314,114445,0,1751958174,13860.234296639996,-30.513639899996633,53034.9216408
2025-07-08,07:02:56.000,189,11068320,114325,0,1751958175,13860.173669849995,-30.570032939998782,53034.94958928
2025-07-08,07:02:57.000,189,11068246,114565,0,1751958176,13860.10630675,-30.619376850001572,53034.89369232
2025-07-08,07:02:58.000,189,11068309,114325,0,1751958177,13860.072625199995,-30.682819019995804,53034.95657640001
2025-07-08,07:02:59.000,189,11068299,114325,0,1751958178,13860.01873471999,-30.739212059997953,53034.91465368
2025-07-08,07:03:00.000,189,11068339,114405,0,1751958179,13859.951371619994,-30.82380161999754,53034.935615040005
2025-07-08,07:03:01.000,189,11068342,114725,0,1751958180,13859.971580549995,-30.894292919998406,53034.935615040005
2025-07-08,07:03:02.000,189,11068300,114525,0,1751958181,13859.910953759994,-30.936587700001837,53034.94260216
2025-07-08,07:03:03.000,189,11068294,114485,0,1751958182,13859.89748113999,-31.021177260001423,53034.96356352
2025-07-08,07:03:04.000,189,11068302,114485,0,1751958183,13859.87727220999,-31.09871769000165,53034.94260216
2025-07-08,07:03:05.000,189,11068269,114645,0,1751958184,13859.809909109994,-31.16920898999524,53034.85875672001
2025-07-08,07:03:06.000,189,11068264,114565,0,1751958185,13859.803172799999,-31.204454639999312,53034.8517696
2025-07-08,07:03:07.000,189,11068287,114245,0,1751958186,13859.809909109994,-31.26789681000082,53034.92862792001
2025-07-08,07:03:08.000,189,11068264,114685,0,1751958187,13859.782963869999,-31.310191589996975,53034.89369232
2025-07-08,07:03:09.000,189,11068326,114605,0,1751958188,13859.722337079998,-31.380682889997843,53034.90067944
2025-07-08,07:03:10.000,189,11068286,114565,0,1751958189,13859.735809699989,-31.415928540001914,53034.85875672001
2025-07-08,07:03:11.000,189,11068315,114285,0,1751958190,13859.776227559989,-31.45822331999807,53034.84478248
2025-07-08,07:03:12.000,189,11068273,114445,0,1751958191,13859.722337079998,-31.479370709996147,53034.830808239996
2025-07-08,07:03:13.000,189,11068282,114445,0,1751958192,13859.715600769989,-31.542812879997655,53034.85875672001
2025-07-08,07:03:14.000,189,11068269,114525,0,1751958193,13859.708864459993,-31.563960269995732,53034.77491128
2025-07-08,07:03:15.000,189,11068262,114325,0,1751958194,13859.648237669993,-31.599205919999804,53034.816834000005
2025-07-08,07:03:16.000,189,11068267,114405,0,1751958195,13859.628028739993,-31.62740243999724,53034.78888552001
2025-07-08,07:03:17.000,189,11068255,114245,0,1751958196,13859.594347189988,-31.648549829995318,53034.79587264
2025-07-08,07:03:18.000,189,11068317,114525,0,1751958197,13859.506775159993,-31.697893739998108,53034.7818984
2025-07-08,07:03:19.000,189,11068263,114445,0,1751958198,13859.405730509992,-31.69084460999875,53034.80984688001
2025-07-08,07:03:20.000,189,11068216,114445,0,1751958199,13859.378785269997,-31.711991999996826,53034.816834000005
2025-07-08,07:03:21.000,189,11068303,114565,0,1751958200,13859.297949549997,-31.74018852000154,53034.80285976
2025-07-08,07:03:22.000,189,11068296,114565,0,1751958201,13859.210377520001,-31.768385039998975,53034.76093704001
2025-07-08,07:03:23.000,189,11068297,114525,0,1751958202,13859.196904899996,-31.80363068999577,53034.76093704001
2025-07-08,07:03:24.000,189,11068317,114365,0,1751958203,13859.082387629991,-31.8459254699992,53034.7469628
2025-07-08,07:03:25.000,189,11068319,114645,0,1751958204,13859.02849715,-31.89526938000199,53034.719014320006
2025-07-08,07:03:26.000,189,11068257,114325,0,1751958205,13858.98134297999,-31.986908070000936,53034.698052960004
2025-07-08,07:03:27.000,189,11068303,114405,0,1751958206,13858.893770949995,-32.001006329999655,53034.65613024
2025-07-08,07:03:28.000,189,11068299,114445,0,1751958207,13858.84661678,-32.07854675999988,53034.663117359996
2025-07-08,07:03:29.000,189,11068286,114405,0,1751958208,13858.812935229995,-32.11379240999668,53034.62119464001
2025-07-08,07:03:30.000,189,11068265,114325,0,1751958209,13858.75904474999,-32.16313631999947,53034.57228480001
2025-07-08,07:03:31.000,189,11068313,114405,0,1751958210,13858.68494534,-32.20543109999562,53034.57228480001
2025-07-08,07:03:32.000,189,11068251,114285,0,1751958211,13858.590636999994,-32.29002065999521,53034.481452240005
2025-07-08,07:03:33.000,189,11068288,114365,0,1751958212,13858.530010209994,-32.33231543999864,53034.48843936
2025-07-08,07:03:34.000,189,11068309,114765,0,1751958213,13858.496328659989,-32.31821717999992,53034.467478
2025-07-08,07:03:35.000,189,11068300,114445,0,1751958214,13858.428965559993,-32.38165935000143,53034.41158104
2025-07-08,07:03:36.000,189,11068215,114205,0,1751958215,13858.381811389998,-32.402806739999505,53034.33472272001
2025-07-08,07:03:37.000,189,11068324,114325,0,1751958216,13858.260557809997,-32.4380523899963,53034.34170984
2025-07-08,07:03:38.000,189,11068235,114365,0,1751958217,13858.233612570002,-32.50854368999717,53034.313761360005
2025-07-08,07:03:39.000,189,11068300,114405,0,1751958218,13858.159513159997,-32.55788759999996,53034.264851520005
2025-07-08,07:03:40.000,189,11068308,114565,0,1751958219,13858.071941130002,-32.61428064000211,53034.215941680006
2025-07-08,07:03:41.000,189,11068293,114405,0,1751958220,13858.044995889992,-32.6495262899989,53034.20196744
2025-07-08,07:03:42.000,189,11068317,114525,0,1751958221,13857.984369099991,-32.71296846000041,53034.18100608
2025-07-08,07:03:43.000,189,11068308,114485,0,1751958222,13857.930478620001,-32.755263239996566,53034.13908336001
2025-07-08,07:03:44.000,189,11068275,114325,0,1751958223,13857.876588139996,-32.79050889000064,53034.05523792
2025-07-08,07:03:45.000,189,11068310,114285,0,1751958224,13857.80248872999,-32.82575453999743,53034.03427656
2025-07-08,07:03:46.000,189,11068245,114445,0,1751958225,13857.74186193999,-32.88214757999958,53034.07619928
2025-07-08,07:03:47.000,189,11068271,114605,0,1751958226,13857.72165300999,-32.90329496999766,53034.03427656
2025-07-08,07:03:48.000,189,11068334,114405,0,1751958227,13857.68123514999,-32.980835399997886,53033.95043112001
2025-07-08,07:03:49.000,189,11068342,114565,0,1751958228,13857.64081728999,-33.044277569999394,53033.95043112001
2025-07-08,07:03:50.000,189,11068303,114405,0,1751958229,13857.593663119995,-33.030179310000676,53033.85261144001
2025-07-08,07:03:51.000,189,11068311,114725,0,1751958230,13857.58692681,-33.12181799999962,53033.8386372
2025-07-08,07:03:52.000,189,11068273,114485,0,1751958231,13857.533036329995,-33.17821104000177,53033.8386372
2025-07-08,07:03:53.000,189,11068326,114525,0,1751958232,13857.53977263999,-33.220505819997925,53033.78972736
2025-07-08,07:03:54.000,189,11068345,114645,0,1751958233,13857.54650895,-33.3544392900003,53033.78972736
2025-07-08,07:03:55.000,189,11068291,114365,0,1751958234,13857.48588216,-33.46722536999732,53033.74081752
2025-07-08,07:03:56.000,189,11068287,114445,0,1751958235,13857.51956370999,-33.47427449999668,53033.77575312
2025-07-08,07:03:57.000,189,11068311,114325,0,1751958236,13857.512827399994,-33.50952015000075,53033.66395920001
2025-07-08,07:03:58.000,189,11068304,114485,0,1751958237,13857.50609109,-33.52361840999947,53033.71985616
2025-07-08,07:03:59.000,189,11068297,114405,0,1751958238,13857.48588216,-33.55886405999627,53033.67094632
2025-07-08,07:04:00.000,189,11068278,114525,0,1751958239,13857.431991679994,-33.60820796999906,53033.642997840005
2025-07-08,07:04:01.000,189,11068330,114565,0,1751958240,13857.39831012999,-33.65755188000185,53033.60806224
2025-07-08,07:04:02.000,189,11068299,114685,0,1751958241,13857.39831012999,-33.699846659998,53033.64998496
2025-07-08,07:04:03.000,189,11068289,114485,0,1751958242,13857.324210719999,-33.78443621999759,53033.58710088001
2025-07-08,07:04:04.000,189,11068329,114645,0,1751958243,13857.337683339989,-33.79148534999695,53033.545178160006
2025-07-08,07:04:05.000,189,11068234,114485,0,1751958244,13857.330947029994,-33.861976649997814,53033.56613952001
2025-07-08,07:04:06.000,189,11068243,114565,0,1751958245,13857.304001789998,-33.897222300001886,53033.50325544
2025-07-08,07:04:07.000,189,11068346,114485,0,1751958246,13857.263583929998,-33.96066446999612,53033.51024256
2025-07-08,07:04:08.000,189,11068235,114525,0,1751958247,13857.304001789998,-34.01000837999891,53033.475306960005
2025-07-08,07:04:09.000,189,11068313,114405,0,1751958248,13857.290529169994,-34.080499679999775,53033.475306960005
2025-07-08,07:04:10.000,189,11068294,114405,0,1751958249,13857.263583929998,-34.087548809999134,53033.43338424
2025-07-08,07:04:11.000,189,11068300,114245,0,1751958250,13857.277056549989,-34.080499679999775,53033.37050016001
2025-07-08,07:04:12.000,189,11068321,114205,0,1751958251,13857.277056549989,-34.12279445999593,53033.40543576
2025-07-08,07:04:13.000,189,11068308,114485,0,1751958252,13857.263583929998,-34.15099098000064,53033.356525920004
2025-07-08,07:04:14.000,189,11068308,114325,0,1751958253,13857.250111309993,-34.12279445999593,53033.34255168
2025-07-08,07:04:15.000,189,11068274,114525,0,1751958254,13857.229902379993,-34.17213836999872,53033.28665472
2025-07-08,07:04:16.000,189,11068299,114445,0,1751958255,13857.250111309993,-34.16508923999936,53033.37050016001
2025-07-08,07:04:17.000,189,11068285,114445,0,1751958256,13857.229902379993,-34.20033488999616,53033.37050016001
2025-07-08,07:04:18.000,189,11068266,114325,0,1751958257,13857.189484519993,-34.23558054000023,53033.33556456
2025-07-08,07:04:19.000,189,11068327,114565,0,1751958258,13857.196220829988,-34.23558054000023,53033.356525920004
2025-07-08,07:04:20.000,189,11068242,114245,0,1751958259,13857.162539279998,-34.27787531999638,53033.307616080005
2025-07-08,07:04:21.000,189,11068252,114365,0,1751958260,13857.108648799993,-34.34131748999789,53033.34953880001
2025-07-08,07:04:22.000,189,11068263,114325,0,1751958261,13857.095176180002,-34.36951400999533,53033.34953880001
2025-07-08,07:04:23.000,189,11068322,114605,0,1751958262,13857.074967250002,-34.47525096000027,53033.34255168
2025-07-08,07:04:24.000,189,11068317,114285,0,1751958263,13857.034549390002,-34.45410357000219,53033.32857744001
2025-07-08,07:04:25.000,189,11068320,114405,0,1751958264,13857.014340460002,-34.55984051999985,53033.33556456
2025-07-08,07:04:26.000,189,11068254,114525,0,1751958265,13856.973922600002,-34.57393877999857,53033.32159032001
2025-07-08,07:04:27.000,189,11068339,114405,0,1751958266,13856.946977359992,-34.62328269000136,53033.307616080005
2025-07-08,07:04:28.000,189,11068295,114565,0,1751958267,13856.953713670002,-34.672626599996875,53033.29364184
2025-07-08,07:04:29.000,189,11068340,114445,0,1751958268,13856.973922600002,-34.658528339998156,53033.30062896001
2025-07-08,07:04:30.000,189,11068349,114365,0,1751958269,13856.926768429992,-34.74311789999774,53033.244732
2025-07-08,07:04:31.000,189,11068251,114405,0,1751958270,13856.893086880002,-34.77131441999518,53033.28665472
2025-07-08,07:04:32.000,189,11068304,114485,0,1751958271,13856.812251160001,-34.81360919999861,53033.244732
2025-07-08,07:04:33.000,189,11068249,114365,0,1751958272,13856.711206510001,-34.88410049999948,53033.26569336
2025-07-08,07:04:34.000,189,11068260,114685,0,1751958273,13856.731415440001,-34.905247889997554,53033.27268048
2025-07-08,07:04:35.000,189,11068244,114245,0,1751958274,13856.704470199991,-34.954591800000344,53033.23774488
2025-07-08,07:04:36.000,189,11068255,114485,0,1751958275,13856.657316029996,-34.9968865799965,53033.22377064
2025-07-08,07:04:37.000,189,11068283,114405,0,1751958276,13856.643843409991,-35.00393570999586,53033.25171912001
2025-07-08,07:04:38.000,189,11068318,114405,0,1751958277,13856.556271379995,-35.06032874999801,53033.23075776001
2025-07-08,07:04:39.000,189,11068314,114445,0,1751958278,13856.54279875999,-35.08852526999544,53033.23075776001
2025-07-08,07:04:40.000,189,11068267,114245,0,1751958279,13856.48217196999,-35.13786917999823,53033.188835040004
2025-07-08,07:04:41.000,189,11068288,114525,0,1751958280,13856.42828149,-35.16606569999567,53033.11896384
2025-07-08,07:04:42.000,189,11068292,114365,0,1751958281,13856.374391009995,-35.22245873999782,53033.19582216
2025-07-08,07:04:43.000,189,11068247,114365,0,1751958282,13856.30029159999,-35.27885177999997,53033.14691232
2025-07-08,07:04:44.000,189,11068280,114205,0,1751958283,13856.28681898,-35.26475352000125,53033.15389944001
2025-07-08,07:04:45.000,189,11068278,114485,0,1751958284,13856.192510639994,-35.314097429996764,53033.16088656001
2025-07-08,07:04:46.000,189,11068279,114485,0,1751958285,13856.084729679998,-35.32114655999612,53033.14691232
2025-07-08,07:04:47.000,189,11068255,114605,0,1751958286,13856.071257059994,-35.33524482000212,53033.08402824001
2025-07-08,07:04:48.000,189,11068306,114485,0,1751958287,13856.003893959998,-35.39868698999635,53033.1049896
2025-07-08,07:04:49.000,189,11068225,114525,0,1751958288,13855.916321930003,-35.40573611999571,53033.070054
2025-07-08,07:04:50.000,189,11068319,114205,0,1751958289,13855.923058239998,-35.39868698999635,53033.04909264
2025-07-08,07:04:51.000,189,11068266,114245,0,1751958290,13855.882640379998,-35.4550800299985,53032.98620856001
2025-07-08,07:04:52.000,189,11068248,114405,0,1751958291,13855.768123109992,-35.44803089999914,53033.00716992
2025-07-08,07:04:53.000,189,11068229,114485,0,1751958292,13855.720968939997,-35.44803089999914,53032.97922144
2025-07-08,07:04:54.000,189,11068265,114525,0,1751958293,13855.687287389992,-35.46212915999786,53032.99319568001
2025-07-08,07:04:55.000,189,11068295,114725,0,1751958294,13855.619924289997,-35.483276549995935,53032.923324480005
2025-07-08,07:04:56.000,189,11068270,114365,0,1751958295,13855.592979050001,-35.49737481000193,53032.94428584001
2025-07-08,07:04:57.000,189,11068270,114565,0,1751958296,13855.478461779996,-35.532620459998725,53032.88838888
2025-07-08,07:04:58.000,189,11068268,114525,0,1751958297,13855.464989159991,-35.56081697999616,53032.89537600001
2025-07-08,07:04:59.000,189,11068306,114445,0,1751958298,13855.40436236999,-35.581964370001515,53032.90236312
2025-07-08,07:05:00.000,189,11068299,114565,0,1751958299,13855.33026296,-35.54671871999744,53032.86742752001
2025-07-08,07:05:01.000,189,11068311,114565,0,1751958300,13855.296581409995,-35.574915240002156,53032.8604404
2025-07-08,07:05:02.000,189,11068291,114445,0,1751958301,13855.18880045,-35.589013500000874,53032.79755632001
2025-07-08,07:05:03.000,189,11068248,114725,0,1751958302,13855.12143734999,-35.56786610999552,53032.76262072
2025-07-08,07:05:04.000,189,11068248,114565,0,1751958303,13855.054074249994,-35.589013500000874,53032.755633600005
2025-07-08,07:05:05.000,189,11068291,114485,0,1751958304,13854.993447459994,-35.5537678499968,53032.69274952
2025-07-08,07:05:06.000,189,11068318,114365,0,1751958305,13854.946293289999,-35.5537678499968,53032.66480104
2025-07-08,07:05:07.000,189,11068300,114525,0,1751958306,13854.858721259989,-35.56081697999616,53032.60890408001
2025-07-08,07:05:08.000,189,11068320,114365,0,1751958307,13854.804830779998,-35.539669589998084,53032.59492984
2025-07-08,07:05:09.000,189,11068254,114365,0,1751958308,13854.791358159993,-35.46212915999786,53032.587942720005
2025-07-08,07:05:10.000,189,11068330,114405,0,1751958309,13854.676840890002,-35.483276549995935,53032.55999424001
2025-07-08,07:05:11.000,189,11068293,114325,0,1751958310,13854.629686719993,-35.49737481000193,53032.518071520004
2025-07-08,07:05:12.000,189,11068271,114845,0,1751958311,13854.575796240002,-35.49737481000193,53032.44121320001
2025-07-08,07:05:13.000,189,11068289,114365,0,1751958312,13854.535378380002,-35.50442394000129,53032.49012304001
2025-07-08,07:05:14.000,189,11068248,114245,0,1751958313,13854.441070039997,-35.50442394000129,53032.36435488001
2025-07-08,07:05:15.000,189,11068249,114205,0,1751958314,13854.407388489992,-35.56786610999552,53032.350380640004
2025-07-08,07:05:16.000,189,11068261,114445,0,1751958315,13854.292871220001,-35.581964370001515,53032.30845792
2025-07-08,07:05:17.000,189,11068294,114485,0,1751958316,13854.27266229,-35.61016088999895,53032.31544504001
2025-07-08,07:05:18.000,189,11068305,114525,0,1751958317,13854.198562879996,-35.6665539300011,53032.29448368001
2025-07-08,07:05:19.000,189,11068264,114725,0,1751958318,13854.11099085,-35.65950480000174,53032.23858672
2025-07-08,07:05:20.000,189,11068246,114525,0,1751958319,13854.016682509995,-35.68770131999918,53032.182689760004
2025-07-08,07:05:21.000,189,11068255,114405,0,1751958320,13853.956055719995,-35.72999609999533,53032.17570264001
2025-07-08,07:05:22.000,189,11068262,114405,0,1751958321,13853.875219999994,-35.751143490000686,53032.14775416001
2025-07-08,07:05:23.000,189,11068309,114725,0,1751958322,13853.794384279994,-35.77934000999812,53032.07788296001
2025-07-08,07:05:24.000,189,11068241,114205,0,1751958323,13853.753966419994,-35.751143490000686,53032.084870080005
2025-07-08,07:05:25.000,189,11068301,114445,0,1751958324,13853.733757489994,-35.814585660002194,53032.035960240006
2025-07-08,07:05:26.000,189,11068314,114285,0,1751958325,13853.713548559994,-35.765241749999404,53032.021986
2025-07-08,07:05:27.000,189,11068298,114245,0,1751958326,13853.679867009989,-35.79343826999684,53031.98006328001
2025-07-08,07:05:28.000,189,11068326,114485,0,1751958327,13853.572086049993,-35.84278217999963,53031.93814056001
2025-07-08,07:05:29.000,189,11068265,114245,0,1751958328,13853.572086049993,-35.82868392000091,53031.87525648
2025-07-08,07:05:30.000,189,11068336,114725,0,1751958329,13853.538404499988,-35.80753652999556,53031.847308000004
2025-07-08,07:05:31.000,189,11068293,114405,0,1751958330,13853.545140809998,-35.84983130999899,53031.84032088001
2025-07-08,07:05:32.000,189,11068240,114445,0,1751958331,13853.511459259993,-35.84278217999963,53031.81237240001
2025-07-08,07:05:33.000,189,11068264,114325,0,1751958332,13853.504722949998,-35.80753652999556,53031.80538528
2025-07-08,07:05:34.000,189,11068284,114725,0,1751958333,13853.477777710003,-35.8004873999962,53031.7774368
2025-07-08,07:05:35.000,189,11068272,114325,0,1751958334,13853.417150920002,-35.78638913999748,53031.75647544
2025-07-08,07:05:36.000,189,11068292,114445,0,1751958335,13853.396941990002,-35.765241749999404,53031.74250120001
2025-07-08,07:05:37.000,189,11068295,114365,0,1751958336,13853.343051509997,-35.8004873999962,53031.7075656
2025-07-08,07:05:38.000,189,11068278,114525,0,1751958337,13853.309369959992,-35.82163479000155,53031.679617120004
2025-07-08,07:05:39.000,189,11068330,114405,0,1751958338,13853.316106270002,-35.772290879998764,53031.700578480006
2025-07-08,07:05:40.000,189,11068262,114485,0,1751958339,13853.295897340002,-35.751143490000686,53031.65865576
2025-07-08,07:05:41.000,189,11068273,114605,0,1751958340,13853.262215789997,-35.715897839996614,53031.65865576
2025-07-08,07:05:42.000,189,11068319,114405,0,1751958341,13853.221797929997,-35.69475044999854,53031.581797440005
2025-07-08,07:05:43.000,189,11068301,114645,0,1751958342,13853.154434830001,-35.701799579997896,53031.57481032001
2025-07-08,07:05:44.000,189,11068316,114405,0,1751958343,13853.073599110001,-35.722946969995974,53031.57481032001
2025-07-08,07:05:45.000,189,11068312,114405,0,1751958344,13853.087071729991,-35.715897839996614,53031.581797440005
2025-07-08,07:05:46.000,189,11068312,114405,0,1751958345,13853.046653869991,-35.758192620000045,53031.511926240004
2025-07-08,07:05:47.000,189,11068265,114525,0,1751958346,13853.060126489996,-35.82163479000155,53031.48397776001
2025-07-08,07:05:48.000,189,11068283,114405,0,1751958347,13853.060126489996,-35.80753652999556,53031.463016400005
2025-07-08,07:05:49.000,189,11068265,114645,0,1751958348,13853.05339018,-35.79343826999684,53031.4280808
2025-07-08,07:05:50.000,189,11068288,114205,0,1751958349,13852.96581814999,-35.84278217999963,53031.43506792001
2025-07-08,07:05:51.000,189,11068281,114405,0,1751958350,13852.898455049995,-35.83573305000027,53031.45602928001
2025-07-08,07:05:52.000,189,11068249,114565,0,1751958351,13852.837828259995,-35.87802782999643,53031.37218384
2025-07-08,07:05:53.000,189,11068265,114565,0,1751958352,13852.756992539995,-35.95556825999665,53031.40711944001
2025-07-08,07:05:54.000,189,11068311,114325,0,1751958353,13852.77046516,-35.976715650002006,53031.35122248
2025-07-08,07:05:55.000,189,11068238,114405,0,1751958354,13852.777201469995,-35.976715650002006,53031.344235360004
2025-07-08,07:05:56.000,189,11068252,114525,0,1751958355,13852.7300473,-35.983764780001366,53031.35820960001
2025-07-08,07:05:57.000,189,11068328,114565,0,1751958356,13852.64921158,-35.95556825999665,53031.365196720006
2025-07-08,07:05:58.000,189,11068310,114405,0,1751958357,13852.595321099994,-36.01901042999816,53031.30231264
2025-07-08,07:05:59.000,189,11068325,114365,0,1751958358,13852.467331209999,-36.06835434000095,53031.26038992
2025-07-08,07:06:00.000,189,11068260,114285,0,1751958359,13852.393231799993,-36.110649119997106,53031.295325520005
2025-07-08,07:06:01.000,189,11068317,114325,0,1751958360,13852.292187149993,-36.117698249996465,53031.2534028
2025-07-08,07:06:02.000,189,11068299,114285,0,1751958361,13852.245032979998,-36.13179650999518,53031.22545432
2025-07-08,07:06:03.000,189,11068306,114245,0,1751958362,13852.150724639992,-36.13884564000182,53031.19051872001
2025-07-08,07:06:04.000,189,11068257,114405,0,1751958363,13852.090097849992,-36.14589477000118,53031.16257024
2025-07-08,07:06:05.000,189,11068239,114365,0,1751958364,13852.036207370002,-36.15294390000054,53031.14859600001
2025-07-08,07:06:06.000,189,11068242,114565,0,1751958365,13851.968844269992,-36.18114041999797,53031.12064752001
2025-07-08,07:06:07.000,189,11068299,114485,0,1751958366,13851.894744860001,-36.18114041999797,53031.05776344
2025-07-08,07:06:08.000,189,11068266,114045,0,1751958367,13851.820645449996,-36.216386070002045,53031.1136604
2025-07-08,07:06:09.000,189,11068245,114445,0,1751958368,13851.74654603999,-36.23048433000076,53031.03680208
2025-07-08,07:06:10.000,189,11068262,114445,0,1751958369,13851.74654603999,-36.27982823999628,53031.01584072
2025-07-08,07:06:11.000,189,11068286,114365,0,1751958370,13851.62529245999,-36.286877369995636,53030.959943760005
2025-07-08,07:06:12.000,189,11068284,114485,0,1751958371,13851.59161091,-36.32212301999971,53030.911033920005
2025-07-08,07:06:13.000,189,11068260,114645,0,1751958372,13851.477093639995,-36.31507389000035,53030.90404680001
2025-07-08,07:06:14.000,189,11068281,114565,0,1751958373,13851.4501484,-36.357368669996504,53030.90404680001
2025-07-08,07:06:15.000,189,11068265,114365,0,1751958374,13851.40299422999,-36.41376170999865,53030.911033920005
2025-07-08,07:06:16.000,189,11068296,114365,0,1751958375,13851.288476959999,-36.343270409997785,53030.84814984
2025-07-08,07:06:17.000,189,11068324,114285,0,1751958376,13851.254795409994,-36.392614320000575,53030.80622712001
2025-07-08,07:06:18.000,189,11068250,114164,0,1751958377,13851.187432309998,-36.43490909999673,53030.78526576001
2025-07-08,07:06:19.000,189,11068324,114565,0,1751958378,13851.106596589998,-36.44195822999609,53030.75731728
2025-07-08,07:06:20.000,189,11068286,114285,0,1751958379,13851.012288249993,-36.49835126999824,53030.7293688
2025-07-08,07:06:21.000,189,11068264,114365,0,1751958380,13850.911243599992,-36.526547789995675,53030.6594976
2025-07-08,07:06:22.000,189,11068304,114405,0,1751958381,13850.756308470001,-36.582940829997824,53030.61058776
2025-07-08,07:06:23.000,189,11068251,114285,0,1751958382,13850.61484596,-36.66753038999741,53030.56167792
2025-07-08,07:06:24.000,189,11068346,114285,0,1751958383,13850.5744281,-36.68867777999549,53030.59661352001
2025-07-08,07:06:25.000,189,11068311,114365,0,1751958384,13850.500328689996,-36.77326734000235,53030.477832480006
2025-07-08,07:06:26.000,189,11068254,114405,0,1751958385,13850.358866179995,-36.808512989999144,53030.46385824
2025-07-08,07:06:27.000,189,11068245,114565,0,1751958386,13850.338657249995,-36.87900429000001,53030.456871120005
2025-07-08,07:06:28.000,189,11068263,114365,0,1751958387,13850.25108522,-36.93539733000216,53030.39398704
2025-07-08,07:06:29.000,189,11068295,114565,0,1751958388,13850.170249499999,-36.92129906999617,53030.38001280001
2025-07-08,07:06:30.000,189,11068275,114045,0,1751958389,13850.075941159994,-37.01293775999511,53030.26821888
2025-07-08,07:06:31.000,189,11068303,114565,0,1751958390,13850.035523299994,-37.0622816699979,53030.275206
2025-07-08,07:06:32.000,189,11068278,114445,0,1751958391,13849.914269719993,-37.09047818999534,53030.240270400005
2025-07-08,07:06:33.000,189,11068317,114645,0,1751958392,13849.860379239988,-37.19621514000028,53030.19834768
2025-07-08,07:06:34.000,189,11068289,114045,0,1751958393,13849.806488759998,-37.25260817999515,53030.16341208001
2025-07-08,07:06:35.000,189,11068266,114005,0,1751958394,13849.766070899997,-37.3090012199973,53030.121489360004
2025-07-08,07:06:36.000,189,11068264,114485,0,1751958395,13849.698707800002,-37.4076890399956,53030.05161816
2025-07-08,07:06:37.000,189,11068297,114445,0,1751958396,13849.671762559992,-37.449983819999034,53029.974759840006
2025-07-08,07:06:38.000,189,11068314,114085,0,1751958397,13849.638081010002,-37.54162250999798,53029.953798480004
2025-07-08,07:06:39.000,189,11068273,114365,0,1751958398,13849.577454220002,-37.58391729000141,53029.92585000001
2025-07-08,07:06:40.000,189,11068307,114765,0,1751958399,13849.537036360001,-37.68965423999907,53029.91886288
2025-07-08,07:06:41.000,189,11068292,114365,0,1751958400,13849.496618500001,-37.70375249999779,53029.855978800006
2025-07-08,07:06:42.000,189,11068284,114445,0,1751958401,13849.462936949996,-37.7671946699993,53029.77213336
2025-07-08,07:06:43.000,189,11068272,114445,0,1751958402,13849.422519089996,-37.80948944999545,53029.75815912001
2025-07-08,07:06:44.000,189,11068322,114485,0,1751958403,13849.348419679991,-37.844735099999525,53029.7162364
2025-07-08,07:06:45.000,189,11068337,114405,0,1751958404,13849.28779288999,-37.837685970000166,53029.7162364
2025-07-08,07:06:46.000,189,11068310,114485,0,1751958405,13849.23390241,-37.851784229998884,53029.68130080001
2025-07-08,07:06:47.000,189,11068309,114565,0,1751958406,13849.119385139995,-37.88702987999568,53029.576494
2025-07-08,07:06:48.000,189,11068320,114325,0,1751958407,13849.05202204,-37.901128140001674,53029.58348112
2025-07-08,07:06:49.000,189,11068216,114325,0,1751958408,13849.00486786999,-37.90817727000103,53029.56251976001
2025-07-08,07:06:50.000,189,11068259,114485,0,1751958409,13848.910559529999,-37.971619439995266,53029.55553264
2025-07-08,07:06:51.000,189,11068285,114445,0,1751958410,13848.769097019998,-37.98571770000126,53029.48566144
2025-07-08,07:06:52.000,189,11068304,114405,0,1751958411,13848.654579749993,-37.99276683000062,53029.44373872001
2025-07-08,07:06:53.000,189,11068265,114485,0,1751958412,13848.540062480002,-38.035061609996774,53029.401816000005
2025-07-08,07:06:54.000,189,11068284,114485,0,1751958413,13848.445754139997,-38.10555290999764,53029.352906160006
2025-07-08,07:06:55.000,189,11068270,114445,0,1751958414,13848.385127349997,-38.17604420999851,53029.31098344
2025-07-08,07:06:56.000,189,11068228,114525,0,1751958415,13848.230192219991,-38.211289859995304,53029.22015088
2025-07-08,07:06:57.000,189,11068236,114445,0,1751958416,13848.13588388,-38.28883028999553,53029.15726680001
2025-07-08,07:06:58.000,189,11068300,114405,0,1751958417,13848.08872970999,-38.34522332999768,53029.17822816001
2025-07-08,07:06:59.000,189,11068297,114285,0,1751958418,13847.940530889995,-38.38751811000111,53029.164253920004
2025-07-08,07:07:00.000,189,11068230,114645,0,1751958419,13847.91358565,-38.41571462999855,53029.12931832001
2025-07-08,07:07:01.000,189,11068251,114245,0,1751958420,13847.799068379994,-38.40866549999919,53029.07342136
2025-07-08,07:07:02.000,189,11068262,114645,0,1751958421,13847.74517789999,-38.49325505999877,53029.09438272
2025-07-08,07:07:03.000,189,11068307,114365,0,1751958422,13847.68455110999,-38.46505854000134,53029.04547288
2025-07-08,07:07:04.000,189,11068252,114485,0,1751958423,13847.623924319989,-38.50030418999813,53029.00355016
2025-07-08,07:07:05.000,189,11068256,114405,0,1751958424,13847.509407049998,-38.535549840002204,53028.947653200004
2025-07-08,07:07:06.000,189,11068283,114485,0,1751958425,13847.489198119998,-38.606041139995796,53028.92669184
2025-07-08,07:07:07.000,189,11068311,114205,0,1751958426,13847.455516569993,-38.62013940000179,53028.877782
2025-07-08,07:07:08.000,189,11068285,114445,0,1751958427,13847.415098709993,-38.669483309997304,53028.82188504001
2025-07-08,07:07:09.000,189,11068333,114205,0,1751958428,13847.435307639993,-38.67653243999666,53028.83585928
2025-07-08,07:07:10.000,189,11068277,114125,0,1751958429,13847.421835020003,-38.72587634999945,53028.8079108
2025-07-08,07:07:11.000,189,11068343,114205,0,1751958430,13847.374680849993,-38.76817112999561,53028.779962320004
2025-07-08,07:07:12.000,189,11068341,114365,0,1751958431,13847.354471919993,-38.82456416999776,53028.72406536001
2025-07-08,07:07:14.000,189,11068320,114365,0,1751958433,13847.401626090003,-39.00079241999629,53028.64021992
2025-07-08,07:07:15.000,189,11068300,114365,0,1751958434,13847.381417160002,-39.057185459998436,53028.64021992
2025-07-08,07:07:16.000,189,11068258,114645,0,1751958435,13847.374680849993,-39.14177501999802,53028.563361600005
2025-07-08,07:07:17.000,189,11068263,114525,0,1751958436,13847.428571329998,-39.17702067000209,53028.5982972
2025-07-08,07:07:18.000,189,11068296,114445,0,1751958437,13847.435307639993,-39.21226631999889,53028.57034872
2025-07-08,07:07:19.000,189,11068299,114405,0,1751958438,13847.448780259998,-39.25456110000232,53028.528426
2025-07-08,07:07:20.000,189,11068218,114605,0,1751958439,13847.428571329998,-39.33210152999527,53028.48650328001
2025-07-08,07:07:21.000,189,11068285,114405,0,1751958440,13847.408362399998,-39.36029804999998,53028.50047752
2025-07-08,07:07:22.000,189,11068251,114645,0,1751958441,13847.455516569993,-39.41669109000213,53028.48650328001
2025-07-08,07:07:23.000,189,11068261,114525,0,1751958442,13847.415098709993,-39.45898586999829,53028.41663208001
2025-07-08,07:07:24.000,189,11068287,114405,0,1751958443,13847.401626090003,-39.48718238999572,53028.47252904
2025-07-08,07:07:25.000,189,11068226,114605,0,1751958444,13847.394889779993,-39.55062455999723,53028.41663208001
2025-07-08,07:07:26.000,189,11068308,114565,0,1751958445,13847.442043949988,-39.55767368999659,53028.45156768
2025-07-08,07:07:27.000,189,11068266,114885,0,1751958446,13847.381417160002,-39.64226324999618,53028.38868360001
2025-07-08,07:07:28.000,189,11068260,114365,0,1751958447,13847.381417160002,-39.7198036799964,53028.444580560004
2025-07-08,07:07:29.000,189,11068280,114445,0,1751958448,13847.347735609997,-39.77619671999855,53028.41663208001
2025-07-08,07:07:30.000,189,11068272,114405,0,1751958449,13847.327526679997,-39.86078627999814,53028.353748
2025-07-08,07:07:31.000,189,11068370,114445,0,1751958450,13847.219745720002,-39.94537583999772,53028.353748
2025-07-08,07:07:32.000,189,11068285,114405,0,1751958451,13847.179327860002,-39.987670620001154,53028.297851040006
2025-07-08,07:07:33.000,189,11068310,114405,0,1751958452,13847.152382619992,-40.03701452999667,53028.276889680004
2025-07-08,07:07:34.000,189,11068274,114405,0,1751958453,13847.125437379997,-40.114554959996894,53028.26291544
2025-07-08,07:07:35.000,189,11068290,114285,0,1751958454,13847.051337969991,-40.2132427799952,53028.26990256001
2025-07-08,07:07:36.000,189,11068293,114405,0,1751958455,13846.970502249991,-40.26258668999799,53028.227979840005
2025-07-08,07:07:37.000,189,11068299,114485,0,1751958456,13846.862721289996,-40.31193060000078,53028.179070000006
2025-07-08,07:07:38.000,189,11068328,114805,0,1751958457,13846.802094499995,-40.40356928999972,53028.2140056
2025-07-08,07:07:39.000,189,11068272,114445,0,1751958458,13846.72799508999,-40.45996233000187,53028.18605712
2025-07-08,07:07:40.000,189,11068310,114205,0,1751958459,13846.64715936999,-40.48815884999931,53028.0742632
2025-07-08,07:07:41.000,189,11068298,114685,0,1751958460,13846.55285103,-40.55160102000082,53028.05330184001
2025-07-08,07:07:42.000,189,11068249,114405,0,1751958461,13846.478751619994,-40.565699279999535,53028.05330184001
2025-07-08,07:07:43.000,189,11068275,114365,0,1751958462,13846.377706969994,-40.622092320001684,53027.98343064001
2025-07-08,07:07:44.000,189,11068255,114445,0,1751958463,13846.303607559988,-40.59389579999697,53027.95548216001
2025-07-08,07:07:45.000,189,11068239,114164,0,1751958464,13846.222771839988,-40.615043190002325,53027.94849504
2025-07-08,07:07:46.000,189,11068280,114445,0,1751958465,13846.216035529993,-40.62914145000104,53027.94849504
2025-07-08,07:07:47.000,189,11068230,114485,0,1751958466,13846.141936120002,-40.66438709999784,53027.92753368
2025-07-08,07:07:48.000,189,11068259,114085,0,1751958467,13846.108254569997,-40.6361905800004,53027.91355944001
2025-07-08,07:07:49.000,189,11068333,114365,0,1751958468,13846.054364089992,-40.66438709999784,53027.92054656
2025-07-08,07:07:50.000,189,11068247,114365,0,1751958469,13846.007209919997,-40.692583619995276,53027.829714
2025-07-08,07:07:51.000,189,11068262,114325,0,1751958470,13846.034155159992,-40.692583619995276,53027.86464960001
2025-07-08,07:07:52.000,189,11068289,114605,0,1751958471,13845.987000989997,-40.756025789996784,53027.78779128001
2025-07-08,07:07:53.000,189,11068268,114605,0,1751958472,13845.980264680002,-40.82651708999765,53027.73189432
2025-07-08,07:07:54.000,189,11068285,114365,0,1751958473,13845.966792059997,-40.85471360999509,53027.75285568
2025-07-08,07:07:55.000,189,11068299,114445,0,1751958474,13845.993737299992,-40.87586100000044,53027.69695872001
2025-07-08,07:07:56.000,189,11068276,114485,0,1751958475,13845.980264680002,-40.93930317000195,53027.70394584
2025-07-08,07:07:57.000,189,11068301,114245,0,1751958476,13845.966792059997,-41.00979446999554,53027.7598428
2025-07-08,07:07:58.000,189,11068239,114445,0,1751958477,13845.980264680002,-41.05913837999833,53027.66901024001
2025-07-08,07:07:59.000,189,11068273,114485,0,1751958478,13845.960055750002,-41.094384029995126,53027.675997360006
2025-07-08,07:08:00.000,189,11068235,114445,0,1751958479,13846.000473610002,-41.193071850000706,53027.59913904001
2025-07-08,07:08:01.000,189,11068283,114405,0,1751958480,13846.007209919997,-41.23536662999686,53027.655036000004
2025-07-08,07:08:02.000,189,11068350,114525,0,1751958481,13846.027418849997,-41.30585792999773,53027.61311328
2025-07-08,07:08:03.000,189,11068311,114525,0,1751958482,13846.007209919997,-41.383398359997955,53027.59913904001
2025-07-08,07:08:04.000,189,11068257,114405,0,1751958483,13846.047627779997,-41.45388965999882,53027.64106176
2025-07-08,07:08:05.000,189,11068279,114365,0,1751958484,13845.987000989997,-41.51733183000033,53027.64106176
2025-07-08,07:08:06.000,189,11068257,114405,0,1751958485,13845.973528369992,-41.53143008999905,53027.57119056
2025-07-08,07:08:07.000,189,11068295,114325,0,1751958486,13845.987000989997,-41.53847921999841,53027.59215192
2025-07-08,07:08:08.000,189,11068308,114325,0,1751958487,13845.919637890001,-41.63716703999671,53027.61311328
2025-07-08,07:08:09.000,189,11068308,114525,0,1751958488,13845.811856929991,-41.69356007999886,53027.5152936
2025-07-08,07:08:10.000,189,11068328,114405,0,1751958489,13845.764702759996,-41.71470746999694,53027.52926784001
2025-07-08,07:08:11.000,189,11068344,114365,0,1751958490,13845.63671287,-41.74995312000101,53027.52926784001
2025-07-08,07:08:12.000,189,11068347,114405,0,1751958491,13845.562613459995,-41.77110050999909,53027.52228072
2025-07-08,07:08:13.000,189,11068295,114325,0,1751958492,13845.49525036,-41.827493550001236,53027.46638376
2025-07-08,07:08:14.000,189,11068333,114445,0,1751958493,13845.39420571,-41.90503398000146,53027.438435280004
2025-07-08,07:08:15.000,189,11068320,114445,0,1751958494,13845.340315229994,-41.961427019996336,53027.4454224
2025-07-08,07:08:16.000,189,11068317,114485,0,1751958495,13845.279688439994,-41.97552528000233,53027.42446104
2025-07-08,07:08:17.000,189,11068314,114205,0,1751958496,13845.158434859994,-42.024869189997844,53027.38253832001
2025-07-08,07:08:18.000,189,11068305,114125,0,1751958497,13845.104544379989,-42.04601657999592,53027.41747392
2025-07-08,07:08:19.000,189,11068319,114365,0,1751958498,13845.064126519988,-42.074213100000634,53027.3755512
2025-07-08,07:08:20.000,189,11068276,114485,0,1751958499,13845.023708659988,-42.11650787999679,53027.36856408
2025-07-08,07:08:21.000,189,11068246,114445,0,1751958500,13844.956345559993,-42.1799500499983,53027.389525440005
2025-07-08,07:08:22.000,189,11068254,114365,0,1751958501,13844.942872940002,-42.17290091999894,53027.36157696001
2025-07-08,07:08:23.000,189,11068254,114485,0,1751958502,13844.862037220002,-42.21519569999509,53027.35458984
2025-07-08,07:08:24.000,189,11068261,114525,0,1751958503,13844.875509839992,-42.250441349999164,53027.389525440005
2025-07-08,07:08:25.000,189,11068256,114285,0,1751958504,13844.801410430002,-42.250441349999164,53027.3755512
2025-07-08,07:08:26.000,189,11068270,114445,0,1751958505,13844.781201500002,-42.28568699999596,53027.36157696001
2025-07-08,07:08:27.000,189,11068257,114405,0,1751958506,13844.659947920001,-42.30683439000131,53027.39651256
2025-07-08,07:08:28.000,189,11068282,114645,0,1751958507,13844.666684229996,-42.34912916999747,53027.4454224
2025-07-08,07:08:29.000,189,11068237,114645,0,1751958508,13844.639738990001,-42.37732569000218,53027.4454224
2025-07-08,07:08:30.000,189,11068282,114365,0,1751958509,13844.633002679991,-42.461915250001766,53027.4454224
2025-07-08,07:08:31.000,189,11068285,114365,0,1751958510,13844.585848509996,-42.51830828999664,53027.43144816001
2025-07-08,07:08:32.000,189,11068261,114205,0,1751958511,13844.505012789996,-42.53945568000199,53027.438435280004
2025-07-08,07:08:33.000,189,11068303,114405,0,1751958512,13844.491540169991,-42.58175045999815,53027.4454224
2025-07-08,07:08:34.000,189,11068284,114485,0,1751958513,13844.343341349995,-42.56765219999943,53027.47337088
2025-07-08,07:08:35.000,189,11068272,114405,0,1751958514,13844.28945086999,-42.595848719996866,53027.55022920001
2025-07-08,07:08:36.000,189,11068209,114365,0,1751958515,13844.22882407999,-42.6381435000003,53027.57119056
2025-07-08,07:08:37.000,189,11068231,114285,0,1751958516,13844.06715263999,-42.68043827999645,53027.52926784001
2025-07-08,07:08:38.000,189,11068318,114205,0,1751958517,13843.925690129989,-42.69453653999517,53027.606126160004
2025-07-08,07:08:39.000,189,11068249,114365,0,1751958518,13843.858327029993,-42.7368313199986,53027.606126160004
2025-07-08,07:08:40.000,189,11068299,114325,0,1751958519,13843.817909169993,-42.80027349000011,53027.606126160004
2025-07-08,07:08:41.000,189,11068292,114525,0,1751958520,13843.723600830002,-42.79322436000075,53027.61311328
2025-07-08,07:08:42.000,189,11068241,114245,0,1751958521,13843.710128209997,-42.84961739999562,53027.627087520006
2025-07-08,07:08:43.000,189,11068298,114365,0,1751958522,13843.716864519993,-42.870764790000976,53027.68298448
2025-07-08,07:08:44.000,189,11068249,114405,0,1751958523,13843.703391900002,-42.93420695999521,53027.675997360006
2025-07-08,07:08:45.000,189,11068309,114325,0,1751958524,13843.662974040002,-42.96240347999992,53027.70394584
2025-07-08,07:08:46.000,189,11068331,114365,0,1751958525,13843.737073449993,-42.97650173999864,53027.76682992001
2025-07-08,07:08:47.000,189,11068223,114405,0,1751958526,13843.811172859998,-42.97650173999864,53027.71792008001
2025-07-08,07:08:48.000,189,11068286,114285,0,1751958527,13843.797700239993,-43.02584565000143,53027.75285568
2025-07-08,07:08:49.000,189,11068302,114325,0,1751958528,13843.784227619988,-43.0822386899963,53027.73888144
2025-07-08,07:08:50.000,189,11068304,114365,0,1751958529,13843.817909169993,-43.0822386899963,53027.71792008001
2025-07-08,07:08:51.000,189,11068290,114285,0,1751958530,13843.844854409988,-43.07518955999694,53027.794778400006
2025-07-08,07:08:52.000,189,11068285,114445,0,1751958531,13843.817909169993,-43.117484340000374,53027.829714
2025-07-08,07:08:53.000,189,11068267,114405,0,1751958532,13843.885272269988,-43.096336950002296,53027.85067536
2025-07-08,07:08:54.000,189,11068234,114525,0,1751958533,13843.898744889993,-43.08928781999566,53027.843688240006
2025-07-08,07:08:55.000,189,11068288,114405,0,1751958534,13843.939162749994,-43.061091299998225,53027.941507920004
2025-07-08,07:08:56.000,189,11068283,114565,0,1751958535,13843.959371679994,-43.046993039999506,53027.9694564
2025-07-08,07:08:57.000,189,11068310,114485,0,1751958536,13843.939162749994,-43.03994391000015,53028.060288960005
2025-07-08,07:08:58.000,189,11068292,114325,0,1751958537,13843.972844299999,-42.983550869998,53028.04631472
2025-07-08,07:08:59.000,189,11068280,114445,0,1751958538,13843.999789539994,-43.011747389995435,53028.16509576
2025-07-08,07:09:00.000,189,11068240,114205,0,1751958539,13844.080625259994,-42.97650173999864,53028.19304424
2025-07-08,07:09:01.000,189,11068252,114445,0,1751958540,13844.11430681,-42.94125609000184,53028.2140056
2025-07-08,07:09:02.000,189,11068259,114485,0,1751958541,13844.15472467,-42.92715782999585,53028.276889680004
2025-07-08,07:09:03.000,189,11068300,114285,0,1751958542,13844.201878839995,-42.91305956999713,53028.36772224001
2025-07-08,07:09:04.000,189,11068305,114005,0,1751958543,13844.24903300999,-42.94125609000184,53028.40265784
2025-07-08,07:09:05.000,189,11068244,114565,0,1751958544,13844.282714559995,-42.91305956999713,53028.47252904
2025-07-08,07:09:06.000,189,11068277,114365,0,1751958545,13844.363550279995,-42.90601043999777,53028.514451760006
2025-07-08,07:09:07.000,189,11068237,114325,0,1751958546,13844.41070444999,-42.94125609000184,53028.62624568001
2025-07-08,07:09:08.000,189,11068287,114365,0,1751958547,13844.444385999996,-42.884863049999694,53028.69611688
2025-07-08,07:09:09.000,189,11068294,114365,0,1751958548,13844.545430649996,-42.91305956999713,53028.72406536001
2025-07-08,07:09:10.000,189,11068243,114445,0,1751958549,13844.592584819991,-42.89896130999841,53028.76598808
2025-07-08,07:09:11.000,189,11068244,114565,0,1751958550,13844.592584819991,-42.884863049999694,53028.849833520006
2025-07-08,07:09:12.000,189,11068250,114365,0,1751958551,13844.626266369996,-42.877813920000335,53028.92669184
2025-07-08,07:09:13.000,189,11068245,114325,0,1751958552,13844.592584819991,-42.870764790000976,53028.98957592001
2025-07-08,07:09:14.000,189,11068285,114325,0,1751958553,13844.579112200001,-42.84961739999562,53029.10136984
2025-07-08,07:09:15.000,189,11068257,114485,0,1751958554,13844.606057439996,-42.828470009997545,53029.17124104
2025-07-08,07:09:16.000,189,11068223,114245,0,1751958555,13844.633002679991,-42.828470009997545,53029.22015088
2025-07-08,07:09:17.000,189,11068256,114485,0,1751958556,13844.680156850001,-42.835519139996904,53029.2620736
2025-07-08,07:09:18.000,189,11068257,114405,0,1751958557,13844.639738990001,-42.78617523000139,53029.331944800004
2025-07-08,07:09:19.000,189,11068246,114405,0,1751958558,13844.680156850001,-42.72978218999924,53029.40880312
2025-07-08,07:09:20.000,189,11068290,114365,0,1751958559,13844.686893159997,-42.772076969995396,53029.499635680004
2025-07-08,07:09:21.000,189,11068305,114525,0,1751958560,13844.747519949997,-42.72273305999988,53029.56251976001
2025-07-08,07:09:22.000,189,11068232,114645,0,1751958561,13844.821619360002,-42.72978218999924,53029.667326560004
2025-07-08,07:09:23.000,189,11068248,114565,0,1751958562,13844.922664010002,-42.72273305999988,53029.74418488
2025-07-08,07:09:24.000,189,11068290,114685,0,1751958563,13844.983290800003,-42.708634800001164,53029.88392728
2025-07-08,07:09:25.000,189,11068278,114525,0,1751958564,13845.091071759998,-42.69453653999517,53029.8909144
2025-07-08,07:09:26.000,189,11068308,114365,0,1751958565,13845.151698549998,-42.701585670001805,53029.93982424
2025-07-08,07:09:27.000,189,11068300,114325,0,1751958566,13845.259479509994,-42.67338914999709,53030.04463104001
2025-07-08,07:09:28.000,189,11068307,114045,0,1751958567,13845.299897369994,-42.652241759999015,53030.14943784
2025-07-08,07:09:29.000,189,11068258,114365,0,1751958568,13845.35378785,-42.57470132999879,53030.22629616
2025-07-08,07:09:30.000,189,11068282,114285,0,1751958569,13845.4548325,-42.53945568000199,53030.36603856
2025-07-08,07:09:31.000,189,11068292,114325,0,1751958570,13845.47504143,-42.51125915999728,53030.49180672
2025-07-08,07:09:32.000,189,11068252,114365,0,1751958571,13845.52893190999,-42.4901117699992,53030.54770368001
2025-07-08,07:09:33.000,189,11068315,114445,0,1751958572,13845.562613459995,-42.44076785999641,53030.6594976
2025-07-08,07:09:34.000,189,11068271,114485,0,1751958573,13845.62997655999,-42.40552220999962,53030.7293688
2025-07-08,07:09:35.000,189,11068229,114525,0,1751958574,13845.61650394,-42.38437482000154,53030.862124080006
2025-07-08,07:09:36.000,189,11068278,114285,0,1751958575,13845.623240249995,-42.363227429996186,53030.9389824
2025-07-08,07:09:37.000,189,11068255,114405,0,1751958576,13845.59629501,-42.412571339998976,53031.05776344
2025-07-08,07:09:38.000,189,11068320,114445,0,1751958577,13845.59629501,-42.34912916999747,53031.07173768001
2025-07-08,07:09:39.000,189,11068284,114445,0,1751958578,13845.61650394,-42.38437482000154,53031.1835316
2025-07-08,07:09:40.000,189,11068313,114325,0,1751958579,13845.663658109996,-42.39847308000026,53031.295325520005
2025-07-08,07:09:41.000,189,11068312,114405,0,1751958580,13845.65018548999,-42.426669599997695,53031.38615808001
2025-07-08,07:09:42.000,189,11068297,114325,0,1751958581,13845.65018548999,-42.461915250001766,53031.4280808
2025-07-08,07:09:43.000,189,11068287,114365,0,1751958582,13845.704075969996,-42.51125915999728,53031.54686184
2025-07-08,07:09:44.000,189,11068290,114365,0,1751958583,13845.71754859,-42.525357419996,53031.59577168
2025-07-08,07:09:45.000,189,11068313,114405,0,1751958584,13845.744493829996,-42.58879958999751,53031.679617120004
2025-07-08,07:09:46.000,189,11068302,114405,0,1751958585,13845.791647999991,-42.61699611000222,53031.80538528
2025-07-08,07:09:47.000,189,11068271,114445,0,1751958586,13845.744493829996,-42.66634001999773,53031.92416632
2025-07-08,07:09:48.000,189,11068299,114285,0,1751958587,13845.751230139991,-42.659290889998374,53031.98006328001
2025-07-08,07:09:49.000,189,11068336,114205,0,1751958588,13845.704075969996,-42.7368313199986,53032.084870080005
2025-07-08,07:09:50.000,189,11068286,114205,0,1751958589,13845.67713073,-42.772076969995396,53032.10583144001
2025-07-08,07:09:51.000,189,11068327,114285,0,1751958590,13845.60976762999,-42.772076969995396,53032.182689760004
2025-07-08,07:09:52.000,189,11068297,114125,0,1751958591,13845.623240249995,-42.821420879998186,53032.2665352
2025-07-08,07:09:53.000,189,11068291,114285,0,1751958592,13845.603031319995,-42.79322436000075,53032.30845792
2025-07-08,07:09:54.000,189,11068284,114445,0,1751958593,13845.582822389995,-42.84256826999626,53032.39230336001
2025-07-08,07:09:55.000,189,11068290,114205,0,1751958594,13845.54914083999,-42.89896130999841,53032.42723896
2025-07-08,07:09:56.000,189,11068290,114405,0,1751958595,13845.49525036,-42.89896130999841,53032.469161680005
2025-07-08,07:09:57.000,189,11068248,114245,0,1751958596,13845.46830511999,-42.89896130999841,53032.53204576001
2025-07-08,07:09:58.000,189,11068297,114405,0,1751958597,13845.461568809995,-42.92010869999649,53032.57396848
2025-07-08,07:09:59.000,189,11068278,114445,0,1751958598,13845.47504143,-42.96945260999928,53032.62287832
2025-07-08,07:10:00.000,189,11068251,114205,0,1751958599,13845.441359879995,-42.983550869998,53032.67877528001
2025-07-08,07:10:01.000,189,11068228,114525,0,1751958600,13845.44809618999,-42.96945260999928,53032.720698
2025-07-08,07:10:02.000,189,11068256,114085,0,1751958601,13845.4548325,-42.96240347999992,53032.76262072
2025-07-08,07:10:03.000,189,11068247,114565,0,1751958602,13845.47504143,-42.96240347999992,53032.853453280004
2025-07-08,07:10:04.000,189,11068261,114405,0,1751958603,13845.50872297999,-42.96945260999928,53032.90935024
2025-07-08,07:10:05.000,189,11068301,114205,0,1751958604,13845.623240249995,-42.97650173999864,53032.923324480005
2025-07-08,07:10:06.000,189,11068307,114445,0,1751958605,13845.65018548999,-42.93420695999521,53032.9303116
2025-07-08,07:10:07.000,189,11068267,114565,0,1751958606,13845.6569218,-42.91305956999713,53032.99319568001
2025-07-08,07:10:08.000,189,11068306,114405,0,1751958607,13845.751230139991,-42.89191217999905,53033.09800248
2025-07-08,07:10:09.000,189,11068293,114445,0,1751958608,13845.751230139991,-42.884863049999694,53033.14691232
2025-07-08,07:10:10.000,189,11068322,114525,0,1751958609,13845.818593240001,-42.78617523000139,53033.23075776001
2025-07-08,07:10:11.000,189,11068265,114325,0,1751958610,13845.865747409996,-42.80027349000011,53033.258706240005
2025-07-08,07:10:12.000,189,11068266,114565,0,1751958611,13845.919637890001,-42.74388044999796,53033.377487280006
2025-07-08,07:10:13.000,189,11068275,114365,0,1751958612,13846.013946229992,-42.67338914999709,53033.44735848001
2025-07-08,07:10:14.000,189,11068262,114205,0,1751958613,13846.148672429998,-42.6381435000003,53033.53819104001
2025-07-08,07:10:15.000,189,11068299,114325,0,1751958614,13846.216035529993,-42.61699611000222,53033.60806224
2025-07-08,07:10:16.000,189,11068286,114445,0,1751958615,13846.323816489989,-42.55355394000071,53033.67094632
2025-07-08,07:10:17.000,189,11068252,114164,0,1751958616,13846.424861139989,-42.468964380001125,53033.761778880005
2025-07-08,07:10:18.000,189,11068226,114605,0,1751958617,13846.519169479994,-42.433718729997054,53033.859598560004
2025-07-08,07:10:19.000,189,11068293,114405,0,1751958618,13846.600005199994,-42.3914239500009,53033.95741824
2025-07-08,07:10:20.000,189,11068238,114205,0,1751958619,13846.69431354,-42.34912916999747,53034.0831864
2025-07-08,07:10:21.000,189,11068286,114365,0,1751958620,13846.76841294999,-42.28568699999596,53034.1530576
2025-07-08,07:10:22.000,189,11068230,114365,0,1751958621,13846.87619391,-42.25749047999852,53034.20196744
2025-07-08,07:10:23.000,189,11068229,114565,0,1751958622,13846.950293319991,-42.201097439996374,53034.35568408001
2025-07-08,07:10:24.000,189,11068292,114525,0,1751958623,13846.990711179991,-42.15175353000086,53034.467478
2025-07-08,07:10:25.000,189,11068286,114405,0,1751958624,13847.064810589996,-42.10945874999743,53034.54433632001
2025-07-08,07:10:26.000,189,11068226,114565,0,1751958625,13847.159118930002,-42.04601657999592,53034.68407872
2025-07-08,07:10:27.000,189,11068251,114365,0,1751958626,13847.179327860002,-41.99667267000041,53034.82382112
2025-07-08,07:10:28.000,189,11068266,114445,0,1751958627,13847.172591549992,-41.91913224000018,53034.89369232
2025-07-08,07:10:29.000,189,11068254,114525,0,1751958628,13847.199536790002,-41.88388658999611,53034.998499119996
2025-07-08,07:10:30.000,189,11068234,114565,0,1751958629,13847.239954650002,-41.834542680000595,53035.07535744001
2025-07-08,07:10:31.000,189,11068223,114405,0,1751958630,13847.293845129992,-41.792247899997164,53035.17317712001
2025-07-08,07:10:32.000,189,11068266,114605,0,1751958631,13847.381417160002,-41.69356007999886,53035.28497104
2025-07-08,07:10:33.000,189,11068254,114405,0,1751958632,13847.415098709993,-41.63011790999735,53035.3758036
2025-07-08,07:10:34.000,189,11068268,114285,0,1751958633,13847.388153469998,-41.58077400000184,53035.48061040001
2025-07-08,07:10:35.000,189,11068303,114725,0,1751958634,13847.381417160002,-41.48913530999562,53035.59939144001
2025-07-08,07:10:36.000,189,11068266,114445,0,1751958635,13847.381417160002,-41.418644010002026,53035.690224
2025-07-08,07:10:37.000,189,11068219,114445,0,1751958636,13847.354471919993,-41.327005319995806,53035.76708232001
2025-07-08,07:10:38.000,189,11068313,114285,0,1751958637,13847.320790370002,-41.28471053999965,53035.871889120004
2025-07-08,07:10:39.000,189,11068277,114205,0,1751958638,13847.253427269992,-41.18602272000135,53035.90682472
2025-07-08,07:10:40.000,189,11068244,114285,0,1751958639,13847.239954650002,-41.200120980000065,53036.01163152001
2025-07-08,07:10:41.000,189,11068222,114325,0,1751958640,13847.199536790002,-41.08733489999577,53036.12342544
2025-07-08,07:10:42.000,189,11068261,114245,0,1751958641,13847.138910000001,-41.05208924999897,53036.172335279996
2025-07-08,07:10:43.000,189,11068276,114485,0,1751958642,13847.125437379997,-41.00274533999618,53036.214258
2025-07-08,07:10:44.000,189,11068313,114565,0,1751958643,13847.037865350001,-40.967499689999386,53036.26316784
2025-07-08,07:10:45.000,189,11068266,114365,0,1751958644,13846.997447490001,-40.925204909995955,53036.38893600001
2025-07-08,07:10:46.000,189,11068259,114405,0,1751958645,13847.037865350001,-40.8829101299998,53036.45182008
2025-07-08,07:10:47.000,189,11068232,114445,0,1751958646,13846.9368207,-40.89700838999852,53036.50072992
2025-07-08,07:10:48.000,189,11068308,114445,0,1751958647,13846.950293319991,-40.86176274000172,53036.53566552001
2025-07-08,07:10:49.000,189,11068296,114005,0,1751958648,13846.88966652999,-40.87586100000044,53036.563614000006
2025-07-08,07:10:50.000,189,11068213,114365,0,1751958649,13846.88966652999,-40.87586100000044,53036.65444656001
2025-07-08,07:10:51.000,189,11068255,114565,0,1751958650,13846.862721289996,-40.81241882999893,53036.759253360004
2025-07-08,07:10:52.000,189,11068260,114485,0,1751958651,13846.84924866999,-40.805369699999574,53036.85008592001
2025-07-08,07:10:53.000,189,11068216,114405,0,1751958652,13846.86945759999,-40.791271440000855,53036.85008592001
2025-07-08,07:10:54.000,189,11068232,114405,0,1751958653,13846.86945759999,-40.77717318000214,53036.91995712001
2025-07-08,07:10:55.000,189,11068221,114365,0,1751958654,13846.89640284,-40.748976659997425,53036.98982832001
2025-07-08,07:10:56.000,189,11068248,114565,0,1751958655,13846.903139149996,-40.77717318000214,53037.03873816001
2025-07-08,07:10:57.000,189,11068230,114485,0,1751958656,13846.862721289996,-40.7701240499955,53037.094635120004
2025-07-08,07:10:58.000,189,11068250,114365,0,1751958657,13846.923348079996,-40.7701240499955,53037.12957072
2025-07-08,07:10:59.000,189,11068255,114405,0,1751958658,13846.923348079996,-40.784222310001496,53037.17149344
2025-07-08,07:11:00.000,189,11068265,114485,0,1751958659,13846.930084389991,-40.741927529998065,53037.213416160004
2025-07-08,07:11:01.000,189,11068303,114405,0,1751958660,13846.963765939996,-40.72782926999935,53037.32521008001
2025-07-08,07:11:02.000,189,11068252,114365,0,1751958661,13846.97723856,-40.741927529998065,53037.37411992001
2025-07-08,07:11:03.000,189,11068260,114645,0,1751958662,13846.95702963,-40.784222310001496,53037.38809416
2025-07-08,07:11:04.000,189,11068231,114325,0,1751958663,13846.91661177,-40.76307491999614,53037.437004
2025-07-08,07:11:05.000,189,11068232,114565,0,1751958664,13846.950293319991,-40.741927529998065,53037.52084944001
2025-07-08,07:11:06.000,189,11068242,114485,0,1751958665,13846.91661177,-40.741927529998065,53037.450978240005
2025-07-08,07:11:07.000,189,11068208,114645,0,1751958666,13846.88966652999,-40.734878399998706,53037.548797920004
2025-07-08,07:11:08.000,189,11068319,114525,0,1751958667,13846.882930219996,-40.66438709999784,53037.53482368
2025-07-08,07:11:09.000,189,11068230,114325,0,1751958668,13846.88966652999,-40.66438709999784,53037.597707760004
2025-07-08,07:11:10.000,189,11068273,114045,0,1751958669,13846.87619391,-40.65028883999912,53037.63963048001
2025-07-08,07:11:11.000,189,11068300,114445,0,1751958670,13846.862721289996,-40.65028883999912,53037.63963048001
2025-07-08,07:11:12.000,189,11068215,114365,0,1751958671,13846.822303429995,-40.622092320001684,53037.67456608
2025-07-08,07:11:13.000,189,11068253,114565,0,1751958672,13846.862721289996,-40.64323970999976,53037.73046304001
2025-07-08,07:11:14.000,189,11068267,114485,0,1751958673,13846.85598498,-40.65733796999848,53037.81430848
2025-07-08,07:11:15.000,189,11068284,114725,0,1751958674,13846.85598498,-40.65733796999848,53037.80732136001
2025-07-08,07:11:16.000,189,11068262,114445,0,1751958675,13846.75494033,-40.685534489995916,53037.85623120001
2025-07-08,07:11:17.000,189,11068214,114365,0,1751958676,13846.76841294999,-40.62914145000104,53037.933089520004
2025-07-08,07:11:18.000,189,11068263,114525,0,1751958677,13846.72799508999,-40.6714362299972,53037.89815392001
2025-07-08,07:11:19.000,189,11068228,114605,0,1751958678,13846.70778615999,-40.65733796999848,53037.92610240001
2025-07-08,07:11:20.000,189,11068243,114125,0,1751958679,13846.69431354,-40.692583619995276,53037.905141040006
2025-07-08,07:11:21.000,189,11068250,114365,0,1751958680,13846.71452247,-40.66438709999784,53037.91911528
2025-07-08,07:11:22.000,189,11068294,114405,0,1751958681,13846.68757722999,-40.62914145000104,53037.94706376001
2025-07-08,07:11:23.000,189,11068304,114525,0,1751958682,13846.71452247,-40.615043190002325,53037.98898648
2025-07-08,07:11:24.000,189,11068276,114365,0,1751958683,13846.68757722999,-40.59389579999697,53038.04488344001
2025-07-08,07:11:25.000,189,11068262,114245,0,1751958684,13846.70778615999,-40.523404499996104,53038.03789632
2025-07-08,07:11:26.000,189,11068272,114325,0,1751958685,13846.71452247,-40.49520797999867,53038.06584480001
2025-07-08,07:11:27.000,189,11068245,114445,0,1751958686,13846.66736829999,-40.49520797999867,53038.06584480001
2025-07-08,07:11:28.000,189,11068257,114485,0,1751958687,13846.62695043999,-40.45996233000187,53038.072831920006
2025-07-08,07:11:29.000,189,11068297,114445,0,1751958688,13846.56632364999,-40.41766754999844,53038.135716
2025-07-08,07:11:30.000,189,11068295,114245,0,1751958689,13846.54611471999,-40.40356928999972,53038.14270312001
2025-07-08,07:11:31.000,189,11068240,114605,0,1751958690,13846.438333759994,-40.36832363999565,53038.170651600005
2025-07-08,07:11:32.000,189,11068227,114565,0,1751958691,13846.391179589999,-40.3260288599995,53038.23353568001
2025-07-08,07:11:33.000,189,11068246,114525,0,1751958692,13846.344025419989,-40.31193060000078,53038.268471280004
2025-07-08,07:11:34.000,189,11068259,114005,0,1751958693,13846.242980769988,-40.25553755999863,53038.289432640006
2025-07-08,07:11:35.000,189,11068285,114525,0,1751958694,13846.216035529993,-40.22734104000119,53038.30340688
2025-07-08,07:11:36.000,189,11068267,114365,0,1751958695,13846.128463499997,-40.163898869999684,53038.35231672
2025-07-08,07:11:37.000,189,11068287,114565,0,1751958696,13846.088045639997,-40.163898869999684,53038.3453296
2025-07-08,07:11:38.000,189,11068246,114205,0,1751958697,13846.020682540002,-40.107505829997535,53038.35231672
2025-07-08,07:11:39.000,189,11068234,114485,0,1751958698,13845.899428960001,-40.100456699998176,53038.42218792
2025-07-08,07:11:40.000,189,11068283,114405,0,1751958699,13845.872483719992,-40.08635843999946,53038.40122656001
2025-07-08,07:11:41.000,189,11068297,114245,0,1751958700,13845.764702759996,-40.04406365999603,53038.42917504001
2025-07-08,07:11:42.000,189,11068275,114325,0,1751958701,13845.65018548999,-40.00881800999923,53038.44314928
2025-07-08,07:11:43.000,189,11068256,114285,0,1751958702,13845.56934976999,-39.97357235999516,53038.4152008
2025-07-08,07:11:44.000,189,11068229,114445,0,1751958703,13845.481777739995,-39.938326709998364,53038.457123520006
2025-07-08,07:11:45.000,189,11068259,114445,0,1751958704,13845.38746939999,-39.84668801999942,53038.408213680006
2025-07-08,07:11:46.000,189,11068337,114565,0,1751958705,13845.35378785,-39.85373714999878,53038.457123520006
2025-07-08,07:11:47.000,189,11068297,114445,0,1751958706,13845.293161059999,-39.81144236999535,53038.47808488001
2025-07-08,07:11:48.000,189,11068317,114565,0,1751958707,13845.219061649994,-39.740951070001756,53038.47808488001
2025-07-08,07:11:49.000,189,11068330,114725,0,1751958708,13845.077599139993,-39.7198036799964,53038.47109776
2025-07-08,07:11:50.000,189,11068272,114164,0,1751958709,13844.996763419993,-39.712754549997044,53038.506033360005
2025-07-08,07:11:51.000,189,11068270,114445,0,1751958710,13844.942872940002,-39.64226324999618,53038.47109776
2025-07-08,07:11:52.000,189,11068318,114164,0,1751958711,13844.841828290002,-39.6211158599981,53038.51302048
2025-07-08,07:11:53.000,189,11068296,114565,0,1751958712,13844.754256259992,-39.53652629999851,53038.54795608001
2025-07-08,07:11:54.000,189,11068248,114645,0,1751958713,13844.639738990001,-39.49423151999508,53038.51302048
2025-07-08,07:11:55.000,189,11068308,114565,0,1751958714,13844.53869434,-39.43783848000021,53038.52699472001
2025-07-08,07:11:56.000,189,11068328,114085,0,1751958715,13844.484803859996,-39.42374022000149,53038.51302048
2025-07-08,07:11:57.000,189,11068289,114365,0,1751958716,13844.3770229,-39.38144543999806,53038.47808488001
2025-07-08,07:11:58.000,189,11068327,114045,0,1751958717,13844.262505629995,-39.31800326999655,53038.46411064
2025-07-08,07:11:59.000,189,11068252,114405,0,1751958718,13844.1749336,-39.32505239999591,53038.47808488001
2025-07-08,07:12:00.000,189,11068303,114405,0,1751958719,13844.060416329994,-39.2757084900004,53038.47808488001
2025-07-08,07:12:01.000,189,11068282,114285,0,1751958720,13844.019998469994,-39.240462839996326,53038.45013640001
2025-07-08,07:12:02.000,189,11068300,114525,0,1751958721,13843.959371679994,-39.19111893000081,53038.47109776
2025-07-08,07:12:03.000,189,11068314,114565,0,1751958722,13843.878535959993,-39.16997153999546,53038.436162160004
2025-07-08,07:12:04.000,189,11068285,114525,0,1751958723,13843.831381789998,-39.13472588999866,53038.42917504001
2025-07-08,07:12:05.000,189,11068310,114325,0,1751958724,13843.716864519993,-39.09948024000187,53038.457123520006
2025-07-08,07:12:06.000,189,11068289,114485,0,1751958725,13843.656237729992,-39.04308719999972,53038.40122656001
2025-07-08,07:12:07.000,189,11068248,114645,0,1751958726,13843.568665699997,-39.028988940001,53038.408213680006
2025-07-08,07:12:08.000,189,11068285,114285,0,1751958727,13843.514775219992,-39.028988940001,53038.39423944
2025-07-08,07:12:09.000,189,11068283,114525,0,1751958728,13843.440675810001,-38.96554676999949,53038.3453296
2025-07-08,07:12:10.000,189,11068247,114405,0,1751958729,13843.406994259996,-38.95849764000013,53038.31738112
2025-07-08,07:12:11.000,189,11068252,114285,0,1751958730,13843.406994259996,-38.937350250002055,53038.289432640006
2025-07-08,07:12:12.000,189,11068232,114205,0,1751958731,13843.359840090001,-38.86685895000119,53038.29641976
2025-07-08,07:12:13.000,189,11068321,114405,0,1751958732,13843.353103779991,-38.845711559995834,53038.28244552001
2025-07-08,07:12:14.000,189,11068317,114325,0,1751958733,13843.373312709991,-38.81046590999904,53038.31738112
2025-07-08,07:12:15.000,189,11068234,114405,0,1751958734,13843.33963116,-38.74702373999753,53038.26148416001
2025-07-08,07:12:16.000,189,11068273,114405,0,1751958735,13843.31942223,-38.704728960001376,53038.23353568001
2025-07-08,07:12:17.000,189,11068211,114365,0,1751958736,13843.2992133,-38.669483309997304,53038.18462584
2025-07-08,07:12:18.000,189,11068255,114205,0,1751958737,13843.27226805999,-38.62718853000115,53038.2055872
2025-07-08,07:12:19.000,189,11068301,114645,0,1751958738,13843.245322819996,-38.55669723000028,53038.19161296001
2025-07-08,07:12:20.000,189,11068258,114445,0,1751958739,13843.23858651,-38.52850070999557,53038.240522800006
2025-07-08,07:12:21.000,189,11068268,114365,0,1751958740,13843.19816865,-38.46505854000134,53038.30340688
2025-07-08,07:12:22.000,189,11068293,114405,0,1751958741,13843.15775079,-38.443911149995984,53038.268471280004
2025-07-08,07:12:23.000,189,11068281,114285,0,1751958742,13843.124069239995,-38.38751811000111,53038.28244552001
2025-07-08,07:12:24.000,189,11068270,114725,0,1751958743,13843.144278169995,-38.39456724000047,53038.29641976
2025-07-08,07:12:25.000,189,11068241,114325,0,1751958744,13843.11733293,-38.35227245999704,53038.28244552001
2025-07-08,07:12:26.000,189,11068213,114445,0,1751958745,13843.07017875999,-38.3240759399996,53038.31039400001
2025-07-08,07:12:27.000,189,11068291,114405,0,1751958746,13843.03649721,-38.302928550001525,53038.289432640006
2025-07-08,07:12:28.000,189,11068275,114525,0,1751958747,13842.982606729995,-38.23948638000002,53038.338342480005
2025-07-08,07:12:29.000,189,11068273,114325,0,1751958748,13842.94892517999,-38.17604420999851,53038.35930384001
2025-07-08,07:12:30.000,189,11068234,114445,0,1751958749,13842.90850731999,-38.133749430002354,53038.3453296
2025-07-08,07:12:31.000,189,11068247,114445,0,1751958750,13842.901771009994,-38.09850377999828,53038.35231672
2025-07-08,07:12:32.000,189,11068268,114565,0,1751958751,13842.874825769999,-38.04211073999613,53038.38026520001
2025-07-08,07:12:33.000,189,11068232,114685,0,1751958752,13842.881562079994,-38.00686508999934,53038.42917504001
2025-07-08,07:12:34.000,189,11068251,114645,0,1751958753,13842.874825769999,-37.99981595999998,53038.42218792
2025-07-08,07:12:35.000,189,11068298,114525,0,1751958754,13842.88829838999,-37.95752117999655,53038.38026520001
2025-07-08,07:12:36.000,189,11068261,114725,0,1751958755,13842.91524363,-37.894079010002315,53038.4152008
2025-07-08,07:12:37.000,189,11068266,114365,0,1751958756,13842.84788052999,-37.85883335999824,53038.49205912
2025-07-08,07:12:38.000,189,11068251,114485,0,1751958757,13842.861353149994,-37.80948944999545,53038.485072
2025-07-08,07:12:39.000,189,11068230,114405,0,1751958758,13842.88829838999,-37.76014553999994,53038.47109776
2025-07-08,07:12:40.000,189,11068282,114125,0,1751958759,13842.861353149994,-37.68260510999971,53038.49904624001
2025-07-08,07:12:41.000,189,11068237,114405,0,1751958760,13842.88829838999,-37.619162939998205,53038.54795608001
2025-07-08,07:12:42.000,189,11068271,114565,0,1751958761,13842.895034699999,-37.52752424999926,53038.59686592001
2025-07-08,07:12:43.000,189,11068258,114245,0,1751958762,13842.881562079994,-37.48522946999583,53038.71564696001
2025-07-08,07:12:44.000,189,11068220,114605,0,1751958763,13842.88829838999,-37.393590779996885,53038.70167272
2025-07-08,07:12:45.000,189,11068218,114565,0,1751958764,13842.91524363,-37.32309947999602,53038.70167272
2025-07-08,07:12:46.000,189,11068239,114365,0,1751958765,13842.901771009994,-37.23850991999643,53038.73660832001
2025-07-08,07:12:47.000,189,11068288,114565,0,1751958766,13842.86808945999,-37.1750677500022,53038.77853104
2025-07-08,07:12:48.000,189,11068220,114365,0,1751958767,13842.895034699999,-37.11867471000005,53038.841415120005
2025-07-08,07:12:49.000,189,11068237,114405,0,1751958768,13842.895034699999,-37.04818340999918,53038.7994924
2025-07-08,07:12:50.000,189,11068211,114405,0,1751958769,13842.88829838999,-36.94949559000088,53038.911286320006
2025-07-08,07:12:51.000,189,11068250,114325,0,1751958770,13842.91524363,-36.90015167999809,53038.90429920001
2025-07-08,07:12:52.000,189,11068238,114565,0,1751958771,13842.94892517999,-36.801463859999785,53038.939234800004
2025-07-08,07:12:53.000,189,11068283,114365,0,1751958772,13842.962397799995,-36.745070819997636,53038.98115752001
2025-07-08,07:12:54.000,189,11068292,114445,0,1751958773,13842.98934303999,-36.68162864999613,53039.0440416
2025-07-08,07:12:55.000,189,11068261,114485,0,1751958774,13842.97587042,-36.6040882199959,53039.08596432
2025-07-08,07:12:56.000,189,11068250,114325,0,1751958775,13843.01628828,-36.54064605000167,53039.127887040006
2025-07-08,07:12:57.000,189,11068259,114525,0,1751958776,13843.07017875999,-36.43490909999673,53039.19775824001
2025-07-08,07:12:58.000,189,11068250,114365,0,1751958777,13843.083651379995,-36.37146692999522,53039.26064232
2025-07-08,07:12:59.000,189,11068254,114445,0,1751958778,13843.11059661999,-36.31507389000035,53039.30256504
2025-07-08,07:13:00.000,189,11068245,114525,0,1751958779,13843.13080554999,-36.24458258999948,53039.35147488
2025-07-08,07:13:01.000,189,11068296,114605,0,1751958780,13843.11733293,-36.167042159999255,53039.40737184001
2025-07-08,07:13:02.000,189,11068226,114405,0,1751958781,13843.13080554999,-36.13884564000182,53039.44929456
2025-07-08,07:13:03.000,189,11068257,114405,0,1751958782,13843.124069239995,-36.05425608000223,53039.52615288
2025-07-08,07:13:04.000,189,11068216,114325,0,1751958783,13843.124069239995,-36.03310868999688,53039.54012712
2025-07-08,07:13:05.000,189,11068252,114445,0,1751958784,13843.103860309995,-36.03310868999688,53039.582049840006
2025-07-08,07:13:06.000,189,11068276,114045,0,1751958785,13843.11059661999,-35.941469999997935,53039.64493392
2025-07-08,07:13:07.000,189,11068263,114685,0,1751958786,13843.124069239995,-35.885076959995786,53039.72179224001
2025-07-08,07:13:08.000,189,11068229,114405,0,1751958787,13843.09038768999,-35.84278217999963,53039.71480512
2025-07-08,07:13:09.000,189,11068234,114405,0,1751958788,13843.07691507,-35.80753652999556,53039.72179224001
2025-07-08,07:13:10.000,189,11068269,114325,0,1751958789,13842.99607935,-35.74409436000133,53039.749740720006
2025-07-08,07:13:11.000,189,11068218,114365,0,1751958790,13843.01628828,-35.73704523000197,53039.81961192001
2025-07-08,07:13:12.000,189,11068241,114405,0,1751958791,13842.97587042,-35.68770131999918,53039.8126248
2025-07-08,07:13:13.000,189,11068249,114365,0,1751958792,13842.99607935,-35.63130827999703,53039.8126248
2025-07-08,07:13:14.000,189,11068250,114485,0,1751958793,13843.023024589995,-35.574915240002156,53039.882496
2025-07-08,07:13:15.000,189,11068244,114405,0,1751958794,13843.02976089999,-35.50442394000129,53039.93839296001
2025-07-08,07:13:16.000,189,11068221,114405,0,1751958795,13843.097124,-35.44803089999914,53039.896470240004
2025-07-08,07:13:17.000,189,11068204,114485,0,1751958796,13843.11059661999,-35.38458872999763,53039.9523672
2025-07-08,07:13:18.000,189,11068243,114525,0,1751958797,13843.15775079,-35.299999169998046,53039.945380080004
2025-07-08,07:13:19.000,189,11068194,114365,0,1751958798,13843.19143233999,-35.27180265000061,53040.015251280005
2025-07-08,07:13:20.000,189,11068228,114565,0,1751958799,13843.204904959995,-35.15196743999695,53040.064161120004
2025-07-08,07:13:21.000,189,11068286,114164,0,1751958800,13843.19143233999,-35.10262353000144,53040.0921096
2025-07-08,07:13:22.000,189,11068264,114245,0,1751958801,13843.245322819996,-35.02508310000121,53040.21089064
2025-07-08,07:13:23.000,189,11068201,114365,0,1751958802,13843.265531749996,-34.947542670000985,53040.18992928
2025-07-08,07:13:24.000,189,11068213,114445,0,1751958803,13843.292476989991,-34.905247889997554,53040.231852000004
2025-07-08,07:13:25.000,189,11068250,114485,0,1751958804,13843.326158539996,-34.848854849995405,53040.28774896
2025-07-08,07:13:26.000,189,11068215,114325,0,1751958805,13843.373312709991,-34.80656006999925,53040.31569744
2025-07-08,07:13:27.000,189,11068229,114565,0,1751958806,13843.447412119996,-34.7501670299971,53040.38556864
2025-07-08,07:13:28.000,189,11068271,114245,0,1751958807,13843.440675810001,-34.70082312000159,53040.42749136
2025-07-08,07:13:29.000,189,11068280,114565,0,1751958808,13843.467621049997,-34.63738095000008,53040.49736256
2025-07-08,07:13:30.000,189,11068183,114525,0,1751958809,13843.528247839997,-34.58803703999729,53040.420504240006
2025-07-08,07:13:31.000,189,11068271,114365,0,1751958810,13843.561929390002,-34.545742260001134,53040.50434968
2025-07-08,07:13:32.000,189,11068261,114285,0,1751958811,13843.622556180002,-34.46115270000155,53040.55325952
2025-07-08,07:13:33.000,189,11068209,114445,0,1751958812,13843.689919279997,-34.4047596599994,53040.64409208
2025-07-08,07:13:34.000,189,11068238,114405,0,1751958813,13843.649501419997,-34.34131748999789,53040.70697616001
2025-07-08,07:13:35.000,189,11068207,114285,0,1751958814,13843.790963929998,-34.270826189997024,53040.71396328
2025-07-08,07:13:36.000,189,11068223,114365,0,1751958815,13843.804436549988,-34.24262966999959,53040.69998904
2025-07-08,07:13:37.000,189,11068218,114405,0,1751958816,13843.885272269988,-34.207384019995516,53040.734924640004
2025-07-08,07:13:38.000,189,11068269,114605,0,1751958817,13844.013262159999,-34.11574532999657,53040.83274432
2025-07-08,07:13:39.000,189,11068237,114365,0,1751958818,13844.06715263999,-34.073450550000416,53040.89562840001
2025-07-08,07:13:40.000,189,11068247,114485,0,1751958819,13844.10757049999,-33.98181186000147,53040.87466704001
2025-07-08,07:13:41.000,189,11068222,114365,0,1751958820,13844.21535146,-33.96066446999612,53040.93755112
2025-07-08,07:13:42.000,189,11068239,114245,0,1751958821,13844.25576932,-33.89017316999525,53041.00742232
2025-07-08,07:13:43.000,189,11068254,114565,0,1751958822,13844.33660504,-33.82673100000102,53041.070306400004
2025-07-08,07:13:44.000,189,11068264,114525,0,1751958823,13844.343341349995,-33.798534479996306,53041.07729352
2025-07-08,07:13:45.000,189,11068263,114445,0,1751958824,13844.43764969,-33.75623970000015,53041.15415184
2025-07-08,07:13:46.000,189,11068276,114365,0,1751958825,13844.47133123999,-33.71394491999672,53041.189087440005
2025-07-08,07:13:47.000,189,11068260,114565,0,1751958826,13844.552166959991,-33.58001145000162,53041.25197152001
2025-07-08,07:13:48.000,189,11068253,114205,0,1751958827,13844.599321130001,-33.51656928000011,53041.32882984001
2025-07-08,07:13:49.000,189,11068265,114445,0,1751958828,13844.646475299996,-33.47427449999668,53041.356778320005
2025-07-08,07:13:50.000,189,11068262,114485,0,1751958829,13844.754256259992,-33.34034103000158,53041.33581696
2025-07-08,07:13:51.000,189,11068293,114285,0,1751958830,13844.760992570002,-33.28394798999943,53041.43363664
2025-07-08,07:13:52.000,189,11068195,114125,0,1751958831,13844.862037220002,-33.23460407999664,53041.475559360006
2025-07-08,07:13:53.000,189,11068234,114285,0,1751958832,13844.895718769993,-33.17821104000177,53041.56639192001
2025-07-08,07:13:54.000,189,11068250,114285,0,1751958833,13844.922664010002,-33.10067061000154,53041.629276
2025-07-08,07:13:55.000,189,11068272,114445,0,1751958834,13844.976554489993,-33.001982789995964,53041.692160080005
2025-07-08,07:13:56.000,189,11068189,114525,0,1751958835,13845.043917589988,-32.931491489995096,53041.7690184
2025-07-08,07:13:57.000,189,11068283,114405,0,1751958836,13845.097808069993,-32.861000190001505,53041.859850960005
2025-07-08,07:13:58.000,189,11068205,114405,0,1751958837,13845.124753309989,-32.82575453999743,53041.88081232001
2025-07-08,07:13:59.000,189,11068304,114485,0,1751958838,13845.158434859994,-32.762312369995925,53041.90177368001
2025-07-08,07:14:00.000,189,11068270,114285,0,1751958839,13845.192116409999,-32.6847719399957,53041.93670928
2025-07-08,07:14:01.000,189,11068240,114245,0,1751958840,13845.246006889989,-32.67772280999634,53042.05549032
2025-07-08,07:14:02.000,189,11068285,114205,0,1751958841,13845.219061649994,-32.55788759999996,53042.125361520004
2025-07-08,07:14:03.000,189,11068255,114285,0,1751958842,13845.185380099989,-32.55788759999996,53042.13933576001
2025-07-08,07:14:04.000,189,11068274,114365,0,1751958843,13845.205589029989,-32.50854368999717,53042.21619408001
2025-07-08,07:14:05.000,189,11068310,114485,0,1751958844,13845.259479509994,-32.48034716999973,53042.25811680001
2025-07-08,07:14:06.000,189,11068243,114525,0,1751958845,13845.259479509994,-32.43100325999694,53042.30702664001
2025-07-08,07:14:07.000,189,11068209,114525,0,1751958846,13845.246006889989,-32.41690499999822,53042.38388496001
2025-07-08,07:14:08.000,189,11068259,114645,0,1751958847,13845.272952129999,-32.38165935000143,53042.42580768001
2025-07-08,07:14:09.000,189,11068214,114365,0,1751958848,13845.30663367999,-32.32526630999928,53042.411833440005
2025-07-08,07:14:10.000,189,11068184,114565,0,1751958849,13845.313369989999,-32.29002065999521,53042.45375616001
2025-07-08,07:14:11.000,189,11068256,114685,0,1751958850,13845.30663367999,-32.26887326999713,53042.481704640006
2025-07-08,07:14:12.000,189,11068177,114285,0,1751958851,13845.37399678,-32.226578490000975,53042.5376016
2025-07-08,07:14:13.000,189,11068207,114565,0,1751958852,13845.39420571,-32.219529360001616,53042.55157584001
2025-07-08,07:14:14.000,189,11068216,114485,0,1751958853,13845.36726046999,-32.184283709997544,53042.55856296
2025-07-08,07:14:15.000,189,11068289,114365,0,1751958854,13845.421150949995,-32.177234579998185,53042.61445992
2025-07-08,07:14:16.000,189,11068308,114365,0,1751958855,13845.421150949995,-32.13493980000203,53042.68433112
2025-07-08,07:14:17.000,189,11068234,114285,0,1751958856,13845.461568809995,-32.10674327999732,53042.66336976
2025-07-08,07:14:18.000,189,11068215,114405,0,1751958857,13845.53566822,-32.08559588999924,53042.747215200005
2025-07-08,07:14:19.000,189,11068263,114485,0,1751958858,13845.542404529995,-32.09969414999796,53042.81009928001
2025-07-08,07:14:20.000,189,11068225,113965,0,1751958859,13845.58955869999,-32.04330110999581,53042.7821508
2025-07-08,07:14:21.000,189,11068239,114725,0,1751958860,13845.67039441999,-32.04330110999581,53042.82407352
2025-07-08,07:14:22.000,189,11068276,114565,0,1751958861,13845.69060334999,-32.001006329999655,53042.87997048
2025-07-08,07:14:23.000,189,11068265,114725,0,1751958862,13845.744493829996,-32.02215371999773,53042.89394472
2025-07-08,07:14:24.000,189,11068236,114245,0,1751958863,13845.731021209991,-32.001006329999655,53042.93586744001
2025-07-08,07:14:25.000,189,11068256,114445,0,1751958864,13845.744493829996,-31.986908070000936,53042.914906080005
2025-07-08,07:14:26.000,189,11068262,114445,0,1751958865,13845.77817538,-31.951662419996865,53042.93586744001
2025-07-08,07:14:27.000,189,11068243,114365,0,1751958866,13845.818593240001,-31.965760679995583,53042.99875152
2025-07-08,07:14:28.000,189,11068274,114245,0,1751958867,13845.811856929991,-31.930515029998787,53042.99875152
2025-07-08,07:14:29.000,189,11068278,114405,0,1751958868,13845.818593240001,-31.86707285999728,53042.984777280006
2025-07-08,07:14:30.000,189,11068237,114245,0,1751958869,13845.845538479996,-31.874121989996638,53043.0616356
2025-07-08,07:14:31.000,189,11068242,114285,0,1751958870,13845.845538479996,-31.89526938000199,53043.07560984001
2025-07-08,07:14:32.000,189,11068249,114405,0,1751958871,13845.838802170001,-31.86707285999728,53043.07560984001
2025-07-08,07:14:33.000,189,11068236,114164,0,1751958872,13845.859011100001,-31.85297459999856,53043.06862272
2025-07-08,07:14:34.000,189,11068254,114445,0,1751958873,13845.825329549996,-31.86002372999792,53043.11753256
2025-07-08,07:14:35.000,189,11068245,114365,0,1751958874,13845.899428960001,-31.817728950001765,53043.18041664
2025-07-08,07:14:36.000,189,11068267,114525,0,1751958875,13845.892692649992,-31.85297459999856,53043.20836512
2025-07-08,07:14:37.000,189,11068239,114365,0,1751958876,13845.838802170001,-31.838876339999842,53043.152468160006
2025-07-08,07:14:38.000,189,11068207,114405,0,1751958877,13845.912901579992,-31.817728950001765,53043.19439088001
2025-07-08,07:14:39.000,189,11068256,114325,0,1751958878,13845.852274789991,-31.85297459999856,53043.26426208001
2025-07-08,07:14:40.000,189,11068240,114325,0,1751958879,13845.872483719992,-31.838876339999842,53043.25727496
2025-07-08,07:14:41.000,189,11068301,114325,0,1751958880,13845.825329549996,-31.86002372999792,53043.25727496
2025-07-08,07:14:42.000,189,11068270,114405,0,1751958881,13845.859011100001,-31.85297459999856,53043.35509464
2025-07-08,07:14:43.000,189,11068281,114285,0,1751958882,13845.852274789991,-31.86002372999792,53043.34810752
2025-07-08,07:14:44.000,189,11068293,114445,0,1751958883,13845.832065859991,-31.86707285999728,53043.36208176001
2025-07-08,07:14:45.000,189,11068276,114445,0,1751958884,13845.845538479996,-31.817728950001765,53043.369068880005
2025-07-08,07:14:46.000,189,11068263,114285,0,1751958885,13845.825329549996,-31.79658155999641,53043.376056
2025-07-08,07:14:47.000,189,11068236,114405,0,1751958886,13845.852274789991,-31.824778080001124,53043.38304312
2025-07-08,07:14:48.000,189,11068199,114045,0,1751958887,13845.811856929991,-31.85297459999856,53043.39003024001
2025-07-08,07:14:49.000,189,11068158,114485,0,1751958888,13845.798384310001,-31.881171119995997,53043.43894008001
2025-07-08,07:14:50.000,189,11068199,114285,0,1751958889,13845.845538479996,-31.91641677000007,53043.43195296001
2025-07-08,07:14:51.000,189,11068223,114405,0,1751958890,13845.852274789991,-31.91641677000007,53043.47387568
2025-07-08,07:14:52.000,189,11068187,114765,0,1751958891,13845.852274789991,-31.958711549996224,53043.49483704
2025-07-08,07:14:53.000,189,11068243,114325,0,1751958892,13845.859011100001,-31.944613289997505,53043.42496584
2025-07-08,07:14:54.000,189,11068194,114525,0,1751958893,13845.885956339996,-31.972809810002218,53043.43894008001
2025-07-08,07:14:55.000,189,11068243,114405,0,1751958894,13845.885956339996,-31.958711549996224,53043.48086280001
2025-07-08,07:14:56.000,189,11068255,114365,0,1751958895,13845.852274789991,-31.91641677000007,53043.48086280001
2025-07-08,07:14:57.000,189,11068217,114405,0,1751958896,13845.811856929991,-31.937564159998146,53043.50182416
2025-07-08,07:14:58.000,189,11068250,114565,0,1751958897,13845.771439069991,-31.965760679995583,53043.45291432
2025-07-08,07:14:59.000,189,11068215,114405,0,1751958898,13845.751230139991,-31.965760679995583,53043.50182416
2025-07-08,07:15:00.000,189,11068233,114525,0,1751958899,13845.744493829996,-31.937564159998146,53043.50182416
2025-07-08,07:15:01.000,189,11068274,114365,0,1751958900,13845.704075969996,-31.965760679995583,53043.466888560004
2025-07-08,07:15:02.000,189,11068253,114485,0,1751958901,13845.643449179996,-32.02920284999709,53043.536759760005
2025-07-08,07:15:03.000,189,11068214,114525,0,1751958902,13845.61650394,-31.944613289997505,53043.536759760005
2025-07-08,07:15:04.000,189,11068235,114365,0,1751958903,13845.54914083999,-31.958711549996224,53043.43894008001
2025-07-08,07:15:05.000,189,11068234,114445,0,1751958904,13845.51545929,-31.944613289997505,53043.52977264001
2025-07-08,07:15:06.000,189,11068232,114285,0,1751958905,13845.50872297999,-31.923465899999428,53043.5157984
2025-07-08,07:15:07.000,189,11068249,114565,0,1751958906,13845.47504143,-31.944613289997505,53043.50881128001
2025-07-08,07:15:08.000,189,11068250,114525,0,1751958907,13845.41441464,-31.90936764000071,53043.52977264001
2025-07-08,07:15:09.000,189,11068267,114445,0,1751958908,13845.380733089994,-31.91641677000007,53043.5157984
2025-07-08,07:15:10.000,189,11068236,114525,0,1751958909,13845.340315229994,-31.85297459999856,53043.487849920006
2025-07-08,07:15:11.000,189,11068237,114485,0,1751958910,13845.232534269999,-31.8459254699992,53043.43195296001
2025-07-08,07:15:12.000,189,11068241,114605,0,1751958911,13845.212325339999,-31.86002372999792,53043.45291432
2025-07-08,07:15:13.000,189,11068243,114164,0,1751958912,13845.178643789994,-31.86002372999792,53043.49483704
2025-07-08,07:15:14.000,189,11068204,114525,0,1751958913,13845.084335449988,-31.80363068999577,53043.49483704
2025-07-08,07:15:15.000,189,11068276,114205,0,1751958914,13845.070862829998,-31.80363068999577,53043.4459272
2025-07-08,07:15:16.000,189,11068247,114485,0,1751958915,13845.077599139993,-31.782483299997693,53043.5157984
2025-07-08,07:15:17.000,189,11068226,114405,0,1751958916,13845.010236039998,-31.789532429997053,53043.466888560004
2025-07-08,07:15:18.000,189,11068284,114205,0,1751958917,13844.969818179998,-31.761335909999616,53043.50881128001
2025-07-08,07:15:19.000,189,11068245,114205,0,1751958918,13844.956345559993,-31.754286780000257,53043.50182416
2025-07-08,07:15:20.000,189,11068177,114085,0,1751958919,13844.956345559993,-31.754286780000257,53043.47387568
2025-07-08,07:15:21.000,189,11068193,114405,0,1751958920,13844.936136629993,-31.697893739998108,53043.49483704
2025-07-08,07:15:22.000,189,11068206,114445,0,1751958921,13844.949609249998,-31.711991999996826,53043.48086280001
2025-07-08,07:15:23.000,189,11068172,114205,0,1751958922,13844.915927699993,-31.67674635000003,53043.43894008001
2025-07-08,07:15:24.000,189,11068215,114405,0,1751958923,13844.929400319998,-31.697893739998108,53043.47387568
2025-07-08,07:15:25.000,189,11068277,114365,0,1751958924,13844.936136629993,-31.6344515699966,53043.48086280001
2025-07-08,07:15:26.000,189,11068275,114325,0,1751958925,13844.942872940002,-31.64150069999596,53043.48086280001
2025-07-08,07:15:27.000,189,11068233,114245,0,1751958926,13844.936136629993,-31.655598960001953,53043.52977264001
2025-07-08,07:15:28.000,189,11068202,114525,0,1751958927,13844.936136629993,-31.62035330999788,53043.47387568
2025-07-08,07:15:29.000,189,11068181,114645,0,1751958928,13844.942872940002,-31.64150069999596,53043.50182416
2025-07-08,07:15:30.000,189,11068229,114565,0,1751958929,13844.983290800003,-31.592156790000445,53043.50881128001
2025-07-08,07:15:31.000,189,11068258,114645,0,1751958930,13844.983290800003,-31.606255049999163,53043.536759760005
2025-07-08,07:15:32.000,189,11068174,114525,0,1751958931,13845.030444969998,-31.592156790000445,53043.57169536
2025-07-08,07:15:33.000,189,11068186,114245,0,1751958932,13845.050653899998,-31.528714619998937,53043.57868248001
2025-07-08,07:15:34.000,189,11068214,114365,0,1751958933,13845.097808069993,-31.521665489999577,53043.60663096001
2025-07-08,07:15:35.000,189,11068218,114285,0,1751958934,13845.144962239989,-31.5005181000015,53043.64855368001
2025-07-08,07:15:36.000,189,11068209,114885,0,1751958935,13845.124753309989,-31.46527244999743,53043.62759232001
2025-07-08,07:15:37.000,189,11068270,114365,0,1751958936,13845.178643789994,-31.430026800000633,53043.66252792
2025-07-08,07:15:38.000,189,11068243,114325,0,1751958937,13845.158434859994,-31.415928540001914,53043.64156656
2025-07-08,07:15:39.000,189,11068264,114045,0,1751958938,13845.138225929993,-31.39478114999656,53043.68348928
2025-07-08,07:15:40.000,189,11068262,114205,0,1751958939,13845.158434859994,-31.352486370000406,53043.6904764
2025-07-08,07:15:41.000,189,11068207,114325,0,1751958940,13845.165171169989,-31.324289849995694,53043.6904764
2025-07-08,07:15:42.000,189,11068254,114445,0,1751958941,13845.151698549998,-31.28199506999954,53043.81624456001
2025-07-08,07:15:43.000,189,11068260,114365,0,1751958942,13845.178643789994,-31.27494594000018,53043.79528320001
2025-07-08,07:15:44.000,189,11068276,114605,0,1751958943,13845.131489619998,-31.239700289996108,53043.85816728
2025-07-08,07:15:45.000,189,11068269,114645,0,1751958944,13845.158434859994,-31.26084768000146,53043.81624456001
2025-07-08,07:15:46.000,189,11068273,114525,0,1751958945,13845.219061649994,-31.239700289996108,53043.8302188
2025-07-08,07:15:47.000,189,11068242,114405,0,1751958946,13845.178643789994,-31.253798550002102,53043.84419304001
2025-07-08,07:15:48.000,189,11068263,114445,0,1751958947,13845.252743199999,-31.26084768000146,53043.89310288001
2025-07-08,07:15:49.000,189,11068274,114245,0,1751958948,13845.299897369994,-31.28199506999954,53043.90009
2025-07-08,07:15:50.000,189,11068268,114365,0,1751958949,13845.293161059999,-31.28199506999954,53043.97694832
2025-07-08,07:15:51.000,189,11068268,114285,0,1751958950,13845.313369989999,-31.28199506999954,53043.99790968
2025-07-08,07:15:52.000,189,11068277,114325,0,1751958951,13845.32684260999,-31.303142459997616,53044.04681952
2025-07-08,07:15:53.000,189,11068283,114205,0,1751958952,13845.32684260999,-31.324289849995694,53044.06778088
2025-07-08,07:15:54.000,189,11068222,114645,0,1751958953,13845.33357892,-31.310191589996975,53044.10970360001
2025-07-08,07:15:55.000,189,11068265,114405,0,1751958954,13845.360524159994,-31.303142459997616,53044.15162632001
2025-07-08,07:15:56.000,189,11068240,114205,0,1751958955,13845.38746939999,-31.33133898000233,53044.1446392
2025-07-08,07:15:57.000,189,11068246,114405,0,1751958956,13845.421150949995,-31.352486370000406,53044.22149752
2025-07-08,07:15:58.000,189,11068240,114245,0,1751958957,13845.37399678,-31.352486370000406,53044.24245888
2025-07-08,07:15:59.000,189,11068279,114405,0,1751958958,13845.40767832999,-31.359535499999765,53044.27040736001
2025-07-08,07:16:00.000,189,11068252,114325,0,1751958959,13845.360524159994,-31.373633759998484,53044.27040736001
2025-07-08,07:16:01.000,189,11068214,114285,0,1751958960,13845.40767832999,-31.352486370000406,53044.326304320006
2025-07-08,07:16:02.000,189,11068220,114205,0,1751958961,13845.40767832999,-31.387732019997202,53044.305342960004
2025-07-08,07:16:03.000,189,11068260,114125,0,1751958962,13845.400942019995,-31.387732019997202,53044.31233008
2025-07-08,07:16:04.000,189,11068230,114525,0,1751958963,13845.360524159994,-31.380682889997843,53044.3542528
2025-07-08,07:16:05.000,189,11068212,114405,0,1751958964,13845.360524159994,-31.415928540001914,53044.424124000005
2025-07-08,07:16:06.000,189,11068194,114445,0,1751958965,13845.320106299994,-31.437075929999992,53044.375214160005
2025-07-08,07:16:07.000,189,11068211,114125,0,1751958966,13845.30663367999,-31.45822331999807,53044.41713688001
2025-07-08,07:16:08.000,189,11068227,114525,0,1751958967,13845.293161059999,-31.46527244999743,53044.4590596
2025-07-08,07:16:09.000,189,11068317,114485,0,1751958968,13845.28642474999,-31.472321579996787,53044.45207248
2025-07-08,07:16:10.000,189,11068196,114205,0,1751958969,13845.219061649994,-31.479370709996147,53044.51495656001
2025-07-08,07:16:11.000,189,11068217,114405,0,1751958970,13845.232534269999,-31.521665489999577,53044.54989216
2025-07-08,07:16:12.000,189,11068191,114525,0,1751958971,13845.225797959989,-31.549862009997014,53044.61277624001
2025-07-08,07:16:13.000,189,11068234,114565,0,1751958972,13845.165171169989,-31.556911139996373,53044.542905040005
2025-07-08,07:16:14.000,189,11068227,114205,0,1751958973,13845.104544379989,-31.578058530001726,53044.53591792001
2025-07-08,07:16:15.000,189,11068274,114245,0,1751958974,13845.084335449988,-31.599205919999804,53044.57784064
2025-07-08,07:16:16.000,189,11068225,114525,0,1751958975,13845.037181279993,-31.578058530001726,53044.63373760001
2025-07-08,07:16:17.000,189,11068232,114325,0,1751958976,13845.030444969998,-31.592156790000445,53044.640724720004
2025-07-08,07:16:18.000,189,11068227,114405,0,1751958977,13844.942872940002,-31.6344515699966,53044.58482776001
2025-07-08,07:16:19.000,189,11068287,114565,0,1751958978,13844.922664010002,-31.64150069999596,53044.598802
2025-07-08,07:16:20.000,189,11068232,114205,0,1751958979,13844.835091979992,-31.69084460999875,53044.640724720004
2025-07-08,07:16:21.000,189,11068281,114405,0,1751958980,13844.821619360002,-31.69084460999875,53044.6686732
2025-07-08,07:16:22.000,189,11068276,114365,0,1751958981,13844.774465189992,-31.69084460999875,53044.63373760001
2025-07-08,07:16:23.000,189,11068293,114645,0,1751958982,13844.720574710002,-31.761335909999616,53044.63373760001
2025-07-08,07:16:24.000,189,11068278,114325,0,1751958983,13844.659947920001,-31.775434169998334,53044.68264744001
2025-07-08,07:16:25.000,189,11068226,114365,0,1751958984,13844.700365780001,-31.747237650000898,53044.62675048
2025-07-08,07:16:26.000,189,11068262,114485,0,1751958985,13844.720574710002,-31.80363068999577,53044.640724720004
2025-07-08,07:16:27.000,189,11068294,114164,0,1751958986,13844.713838399992,-31.782483299997693,53044.62675048
2025-07-08,07:16:28.000,189,11068307,114445,0,1751958987,13844.693629469992,-31.79658155999641,53044.61976336
2025-07-08,07:16:29.000,189,11068258,114365,0,1751958988,13844.653211609992,-31.80363068999577,53044.598802
2025-07-08,07:16:30.000,189,11068274,114365,0,1751958989,13844.693629469992,-31.831827210000483,53044.61976336
2025-07-08,07:16:31.000,189,11068213,114405,0,1751958990,13844.680156850001,-31.838876339999842,53044.598802
2025-07-08,07:16:32.000,189,11068263,114645,0,1751958991,13844.639738990001,-31.8459254699992,53044.591814880005
2025-07-08,07:16:33.000,189,11068266,114365,0,1751958992,13844.666684229996,-31.881171119995997,53044.591814880005
2025-07-08,07:16:34.000,189,11068298,114365,0,1751958993,13844.626266369996,-31.81067981999513,53044.61277624001
2025-07-08,07:16:35.000,189,11068202,114485,0,1751958994,13844.639738990001,-31.90231851000135,53044.591814880005
2025-07-08,07:16:36.000,189,11068206,114205,0,1751958995,13844.592584819991,-31.91641677000007,53044.591814880005
2025-07-08,07:16:37.000,189,11068221,114365,0,1751958996,13844.585848509996,-31.881171119995997,53044.57085352
2025-07-08,07:16:38.000,189,11068229,114205,0,1751958997,13844.53869434,-31.874121989996638,53044.50796944
2025-07-08,07:16:39.000,189,11068243,114445,0,1751958998,13844.525221719996,-31.86707285999728,53044.542905040005
2025-07-08,07:16:40.000,189,11068203,114445,0,1751958999,13844.511749099991,-31.838876339999842,53044.57085352
2025-07-08,07:16:41.000,189,11068227,114405,0,1751959000,13844.49827648,-31.86002372999792,53044.51495656001
2025-07-08,07:16:42.000,189,11068208,114325,0,1751959001,13844.43091337999,-31.85297459999856,53044.473033840004
2025-07-08,07:16:43.000,189,11068227,114405,0,1751959002,13844.39049551999,-31.8459254699992,53044.51495656001
2025-07-08,07:16:44.000,189,11068190,114365,0,1751959003,13844.43764969,-31.831827210000483,53044.51495656001
2025-07-08,07:16:45.000,189,11068213,114605,0,1751959004,13844.39723183,-31.80363068999577,53044.48700808001
2025-07-08,07:16:46.000,189,11068213,114365,0,1751959005,13844.343341349995,-31.754286780000257,53044.51495656001
2025-07-08,07:16:47.000,189,11068251,114445,0,1751959006,13844.28945086999,-31.768385039998975,53044.493995200006
2025-07-08,07:16:48.000,189,11068207,114405,0,1751959007,13844.25576932,-31.81067981999513,53044.4590596
2025-07-08,07:16:49.000,189,11068220,114164,0,1751959008,13844.242296699995,-31.782483299997693,53044.46604672001
2025-07-08,07:16:50.000,189,11068243,114525,0,1751959009,13844.201878839995,-31.775434169998334,53044.41713688001
2025-07-08,07:16:51.000,189,11068247,114325,0,1751959010,13844.201878839995,-31.782483299997693,53044.44508536001
2025-07-08,07:16:52.000,189,11068268,114565,0,1751959011,13844.161460979994,-31.768385039998975,53044.39617552001
2025-07-08,07:16:53.000,189,11068276,114085,0,1751959012,13844.14798835999,-31.782483299997693,53044.43809824001
2025-07-08,07:16:54.000,189,11068258,114365,0,1751959013,13844.12777942999,-31.747237650000898,53044.38220128
2025-07-08,07:16:55.000,189,11068286,114325,0,1751959014,13844.141252049994,-31.761335909999616,53044.41014976
2025-07-08,07:16:56.000,189,11068284,114325,0,1751959015,13844.18840621999,-31.754286780000257,53044.39617552001
2025-07-08,07:16:57.000,189,11068252,114205,0,1751959016,13844.1749336,-31.719041129996185,53044.36123992
2025-07-08,07:16:58.000,189,11068179,114445,0,1751959017,13844.181669909995,-31.74018852000154,53044.31931720001
2025-07-08,07:16:59.000,189,11068216,114285,0,1751959018,13844.19514253,-31.719041129996185,53044.375214160005
2025-07-08,07:17:00.000,189,11068284,114445,0,1751959019,13844.22882407999,-31.697893739998108,53044.31233008
2025-07-08,07:17:01.000,189,11068276,114365,0,1751959020,13844.27597825,-31.711991999996826,53044.34027856
2025-07-08,07:17:02.000,189,11068306,114405,0,1751959021,13844.29618718,-31.69084460999875,53044.27040736001
2025-07-08,07:17:03.000,189,11068256,114365,0,1751959022,13844.28945086999,-31.67674635000003,53044.24944600001
2025-07-08,07:17:04.000,189,11068294,114205,0,1751959023,13844.32986872999,-31.648549829995318,53044.23547176
2025-07-08,07:17:05.000,189,11068263,114525,0,1751959024,13844.363550279995,-31.68379547999939,53044.24944600001
2025-07-08,07:17:06.000,189,11068233,114405,0,1751959025,13844.35681397,-31.62740243999724,53044.31233008
2025-07-08,07:17:07.000,189,11068234,114325,0,1751959026,13844.32986872999,-31.69084460999875,53044.27040736001
2025-07-08,07:17:08.000,189,11068257,114565,0,1751959027,13844.33660504,-31.704942869997467,53044.375214160005
2025-07-08,07:17:09.000,189,11068228,114365,0,1751959028,13844.30965979999,-31.68379547999939,53044.31931720001
2025-07-08,07:17:10.000,189,11068255,114365,0,1751959029,13844.29618718,-31.719041129996185,53044.31233008
2025-07-08,07:17:11.000,189,11068219,114445,0,1751959030,13844.29618718,-31.68379547999939,53044.2843816
2025-07-08,07:17:12.000,189,11068263,114485,0,1751959031,13844.23556039,-31.754286780000257,53044.29136872
2025-07-08,07:17:13.000,189,11068277,114205,0,1751959032,13844.222087769995,-31.74018852000154,53044.33329144
2025-07-08,07:17:14.000,189,11068281,114485,0,1751959033,13844.141252049994,-31.74018852000154,53044.3542528
2025-07-08,07:17:15.000,189,11068228,114285,0,1751959034,13844.11430681,-31.74018852000154,53044.34027856
2025-07-08,07:17:16.000,189,11068195,114325,0,1751959035,13844.073888949999,-31.74018852000154,53044.33329144
2025-07-08,07:17:17.000,189,11068204,114445,0,1751959036,13844.033471089999,-31.782483299997693,53044.305342960004
2025-07-08,07:17:18.000,189,11068235,114565,0,1751959037,13844.026734779989,-31.775434169998334,53044.31931720001
2025-07-08,07:17:19.000,189,11068245,114405,0,1751959038,13843.993053229999,-31.81067981999513,53044.31233008
2025-07-08,07:17:20.000,189,11068233,114205,0,1751959039,13843.959371679994,-31.824778080001124,53044.326304320006
2025-07-08,07:17:21.000,189,11068272,114325,0,1751959040,13843.959371679994,-31.817728950001765,53044.29136872
2025-07-08,07:17:22.000,189,11068274,114365,0,1751959041,13843.959371679994,-31.817728950001765,53044.27040736001
2025-07-08,07:17:23.000,189,11068247,114405,0,1751959042,13843.939162749994,-31.86707285999728,53044.256433120005
2025-07-08,07:17:24.000,189,11068276,114325,0,1751959043,13843.912217509998,-31.8459254699992,53044.2843816
2025-07-08,07:17:25.000,189,11068281,114445,0,1751959044,13843.972844299999,-31.86707285999728,53044.207523280005
2025-07-08,07:17:26.000,189,11068223,114365,0,1751959045,13843.905481199989,-31.888220249995356,53044.256433120005
2025-07-08,07:17:27.000,189,11068205,114365,0,1751959046,13843.966107989989,-31.930515029998787,53044.22848464001
2025-07-08,07:17:28.000,189,11068259,114405,0,1751959047,13843.952635369998,-31.930515029998787,53044.22848464001
2025-07-08,07:17:29.000,189,11068260,114365,0,1751959048,13843.952635369998,-31.979858940001577,53044.27739448001
2025-07-08,07:17:30.000,189,11068255,114405,0,1751959049,13843.966107989989,-32.001006329999655,53044.256433120005
2025-07-08,07:17:31.000,189,11068303,114405,0,1751959050,13843.993053229999,-32.02920284999709,53044.31233008
2025-07-08,07:17:32.000,189,11068284,114405,0,1751959051,13844.013262159999,-32.008055459999014,53044.305342960004
2025-07-08,07:17:33.000,189,11068284,114325,0,1751959052,13843.979580609994,-32.057399370001804,53044.27040736001
2025-07-08,07:17:34.000,189,11068268,114285,0,1751959053,13843.972844299999,-32.08559588999924,53044.2843816
2025-07-08,07:17:35.000,189,11068214,114525,0,1751959054,13843.966107989989,-32.08559588999924,53044.29136872
2025-07-08,07:17:36.000,189,11068238,114405,0,1751959055,13843.959371679994,-32.09969414999796,53044.256433120005
2025-07-08,07:17:37.000,189,11068222,114405,0,1751959056,13843.945899059989,-32.120841539996036,53044.24245888
2025-07-08,07:17:38.000,189,11068304,114405,0,1751959057,13843.932426439998,-32.09969414999796,53044.29835584001
2025-07-08,07:17:39.000,189,11068257,114605,0,1751959058,13843.952635369998,-32.120841539996036,53044.27040736001
2025-07-08,07:17:40.000,189,11068268,114045,0,1751959059,13843.865063339988,-32.11379240999668,53044.27040736001
2025-07-08,07:17:41.000,189,11068251,114365,0,1751959060,13843.838118099993,-32.07149763000052,53044.29136872
2025-07-08,07:17:42.000,189,11068219,114485,0,1751959061,13843.784227619988,-32.13493980000203,53044.26342024
2025-07-08,07:17:43.000,189,11068221,114365,0,1751959062,13843.770754999998,-32.11379240999668,53044.27739448001
2025-07-08,07:17:44.000,189,11068258,114525,0,1751959063,13843.676446659993,-32.127890669995395,53044.24944600001
2025-07-08,07:17:45.000,189,11068225,114365,0,1751959064,13843.669710349997,-32.170185449998826,53044.22149752
2025-07-08,07:17:46.000,189,11068205,114365,0,1751959065,13843.703391900002,-32.14198893000139,53044.26342024
2025-07-08,07:17:47.000,189,11068240,114405,0,1751959066,13843.662974040002,-32.19838196999626,53044.2843816
2025-07-08,07:17:48.000,189,11068236,114365,0,1751959067,13843.642765110002,-32.177234579998185,53044.26342024
2025-07-08,07:17:49.000,189,11068273,114085,0,1751959068,13843.636028799992,-32.15608719000011,53044.27739448001
2025-07-08,07:17:50.000,189,11068246,114525,0,1751959069,13843.636028799992,-32.170185449998826,53044.29136872
2025-07-08,07:17:51.000,189,11068240,114325,0,1751959070,13843.615819869992,-32.16313631999947,53044.2843816
2025-07-08,07:17:52.000,189,11068275,114405,0,1751959071,13843.622556180002,-32.16313631999947,53044.22149752
2025-07-08,07:17:53.000,189,11068278,114445,0,1751959072,13843.582138320002,-32.177234579998185,53044.24245888
2025-07-08,07:17:54.000,189,11068221,114525,0,1751959073,13843.642765110002,-32.14903806000075,53044.29835584001
2025-07-08,07:17:55.000,189,11068200,114565,0,1751959074,13843.669710349997,-32.05035023999517,53044.29136872
2025-07-08,07:17:56.000,189,11068250,114365,0,1751959075,13843.636028799992,-32.08559588999924,53044.2843816
2025-07-08,07:17:57.000,189,11068242,114485,0,1751959076,13843.737073449993,-32.04330110999581,53044.36123992
2025-07-08,07:17:58.000,189,11068279,114405,0,1751959077,13843.716864519993,-32.04330110999581,53044.305342960004
2025-07-08,07:17:59.000,189,11068253,114085,0,1751959078,13843.710128209997,-32.120841539996036,53044.305342960004
2025-07-08,07:18:00.000,189,11068263,114565,0,1751959079,13843.737073449993,-32.14903806000075,53044.39617552001
2025-07-08,07:18:01.000,189,11068293,114485,0,1751959080,13843.777491309993,-32.13493980000203,53044.41713688001
2025-07-08,07:18:02.000,189,11068233,114445,0,1751959081,13843.723600830002,-32.127890669995395,53044.375214160005
2025-07-08,07:18:03.000,189,11068286,114285,0,1751959082,13843.770754999998,-32.14198893000139,53044.424124000005
2025-07-08,07:18:04.000,189,11068205,114845,0,1751959083,13843.784227619988,-32.120841539996036,53044.48700808001
2025-07-08,07:18:05.000,189,11068224,114205,0,1751959084,13843.710128209997,-32.07854675999988,53044.44508536001
2025-07-08,07:18:06.000,189,11068221,114565,0,1751959085,13843.683182970002,-32.10674327999732,53044.43111112
2025-07-08,07:18:07.000,189,11068220,114405,0,1751959086,13843.689919279997,-32.0926450199986,53044.50796944
2025-07-08,07:18:08.000,189,11068346,114405,0,1751959087,13843.696655589993,-32.07854675999988,53044.46604672001
2025-07-08,07:18:09.000,189,11068219,114525,0,1751959088,13843.730337139998,-32.057399370001804,53044.43809824001
2025-07-08,07:18:10.000,189,11068270,114645,0,1751959089,13843.723600830002,-32.057399370001804,53044.4590596
2025-07-08,07:18:11.000,189,11068277,114285,0,1751959090,13843.743809760002,-32.02215371999773,53044.50098232
2025-07-08,07:18:12.000,189,11068262,114485,0,1751959091,13843.743809760002,-31.993957200000295,53044.5289308
2025-07-08,07:18:13.000,189,11068191,114325,0,1751959092,13843.797700239993,-32.008055459999014,53044.493995200006
2025-07-08,07:18:14.000,189,11068268,114405,0,1751959093,13843.858327029993,-31.951662419996865,53044.542905040005
2025-07-08,07:18:15.000,189,11068228,114405,0,1751959094,13843.905481199989,-31.937564159998146,53044.63373760001
2025-07-08,07:18:16.000,189,11068198,114325,0,1751959095,13843.865063339988,-31.923465899999428,53044.60578912001
2025-07-08,07:18:17.000,189,11068223,114245,0,1751959096,13843.905481199989,-31.90231851000135,53044.64771184
2025-07-08,07:18:18.000,189,11068240,114285,0,1751959097,13843.952635369998,-31.937564159998146,53044.67566032
2025-07-08,07:18:19.000,189,11068219,114285,0,1751959098,13843.993053229999,-31.930515029998787,53044.640724720004
2025-07-08,07:18:20.000,189,11068229,114485,0,1751959099,13843.952635369998,-31.944613289997505,53044.661686080006
2025-07-08,07:18:21.000,189,11068239,114565,0,1751959100,13843.972844299999,-31.951662419996865,53044.73155728001
2025-07-08,07:18:22.000,189,11068186,114525,0,1751959101,13843.993053229999,-31.965760679995583,53044.74553152
2025-07-08,07:18:23.000,189,11068230,114325,0,1751959102,13844.060416329994,-31.923465899999428,53044.82238984001
2025-07-08,07:18:24.000,189,11068202,114365,0,1751959103,13844.04694370999,-31.993957200000295,53044.81540272
2025-07-08,07:18:25.000,189,11068220,114365,0,1751959104,13844.033471089999,-31.958711549996224,53044.82238984001
2025-07-08,07:18:26.000,189,11068240,114365,0,1751959105,13844.094097879999,-32.001006329999655,53044.86431256
2025-07-08,07:18:27.000,189,11068231,114725,0,1751959106,13844.121043119994,-31.937564159998146,53044.87129968001
2025-07-08,07:18:28.000,189,11068223,114485,0,1751959107,13844.12777942999,-31.944613289997505,53044.89226104
2025-07-08,07:18:29.000,189,11068293,114405,0,1751959108,13844.141252049994,-32.02920284999709,53044.93418376
2025-07-08,07:18:30.000,189,11068194,114405,0,1751959109,13844.13451574,-31.965760679995583,53044.93418376
2025-07-08,07:18:31.000,189,11068270,114245,0,1751959110,13844.181669909995,-31.958711549996224,53044.976106480004
2025-07-08,07:18:32.000,189,11068204,114325,0,1751959111,13844.21535146,-31.965760679995583,53045.01802920001
2025-07-08,07:18:33.000,189,11068247,114445,0,1751959112,13844.22882407999,-31.972809810002218,53045.01104208
2025-07-08,07:18:34.000,189,11068266,114245,0,1751959113,13844.262505629995,-31.993957200000295,53045.00405496
2025-07-08,07:18:35.000,189,11068237,114605,0,1751959114,13844.30965979999,-31.986908070000936,53045.122836
2025-07-08,07:18:36.000,189,11068202,114445,0,1751959115,13844.31639611,-32.001006329999655,53045.06693904001
2025-07-08,07:18:37.000,189,11068229,114485,0,1751959116,13844.343341349995,-32.01510458999837,53045.143797360004
2025-07-08,07:18:38.000,189,11068228,114565,0,1751959117,13844.363550279995,-31.993957200000295,53045.12982312
2025-07-08,07:18:39.000,189,11068246,114405,0,1751959118,13844.39049551999,-31.944613289997505,53045.1927072
2025-07-08,07:18:40.000,189,11068261,114405,0,1751959119,13844.47133123999,-31.965760679995583,53045.213668560005
2025-07-08,07:18:41.000,189,11068252,114365,0,1751959120,13844.45785862,-31.951662419996865,53045.31847536
2025-07-08,07:18:42.000,189,11068232,114245,0,1751959121,13844.47806755,-31.951662419996865,53045.297514
2025-07-08,07:18:43.000,189,11068228,114765,0,1751959122,13844.525221719996,-31.944613289997505,53045.32546248001
2025-07-08,07:18:44.000,189,11068214,114525,0,1751959123,13844.51848541,-31.937564159998146,53045.30450112001
2025-07-08,07:18:45.000,189,11068217,114485,0,1751959124,13844.53869434,-31.930515029998787,53045.41629504
2025-07-08,07:18:46.000,189,11068216,114365,0,1751959125,13844.572375889991,-31.86707285999728,53045.430269280005
2025-07-08,07:18:47.000,189,11068259,114365,0,1751959126,13844.579112200001,-31.838876339999842,53045.45123064001
2025-07-08,07:18:48.000,189,11068273,114485,0,1751959127,13844.565639579996,-31.8459254699992,53045.39533368
2025-07-08,07:18:49.000,189,11068276,114445,0,1751959128,13844.619530060001,-31.831827210000483,53045.51411472
2025-07-08,07:18:50.000,189,11068279,114405,0,1751959129,13844.585848509996,-31.86002372999792,53045.51411472
2025-07-08,07:18:51.000,189,11068233,114565,0,1751959130,13844.626266369996,-31.817728950001765,53045.54206320001
2025-07-08,07:18:52.000,189,11068260,114245,0,1751959131,13844.686893159997,-31.79658155999641,53045.59097304001
2025-07-08,07:18:53.000,189,11068240,114445,0,1751959132,13844.707102089997,-31.817728950001765,53045.59097304001
2025-07-08,07:18:54.000,189,11068272,114445,0,1751959133,13844.740783640002,-31.79658155999641,53045.667831360006
2025-07-08,07:18:55.000,189,11068273,114565,0,1751959134,13844.740783640002,-31.768385039998975,53045.646870000004
2025-07-08,07:18:56.000,189,11068274,114485,0,1751959135,13844.794674119992,-31.726090259995544,53045.765651040005
2025-07-08,07:18:57.000,189,11068288,114405,0,1751959136,13844.781201500002,-31.697893739998108,53045.72372832
2025-07-08,07:18:58.000,189,11068255,114605,0,1751959137,13844.808146739997,-31.662648090001312,53045.73770256001
2025-07-08,07:18:59.000,189,11068210,114445,0,1751959138,13844.835091979992,-31.655598960001953,53045.74468968
2025-07-08,07:19:00.000,189,11068232,114525,0,1751959139,13844.801410430002,-31.62035330999788,53045.814560880004
2025-07-08,07:19:01.000,189,11068244,114485,0,1751959140,13844.848564599997,-31.599205919999804,53045.84250936
2025-07-08,07:19:02.000,189,11068215,114565,0,1751959141,13844.915927699993,-31.57100939999509,53045.84250936
2025-07-08,07:19:03.000,189,11068214,114365,0,1751959142,13844.909191389997,-31.50756723000086,53045.87045784
2025-07-08,07:19:04.000,189,11068201,114365,0,1751959143,13844.929400319998,-31.486419839995506,53045.94032904
2025-07-08,07:19:05.000,189,11068201,114205,0,1751959144,13844.936136629993,-31.437075929999992,53045.89840632
2025-07-08,07:19:06.000,189,11068214,114365,0,1751959145,13844.963081870002,-31.44412505999935,53045.99622600001
2025-07-08,07:19:07.000,189,11068218,114365,0,1751959146,13844.983290800003,-31.40183027999592,53045.97526464001
2025-07-08,07:19:08.000,189,11068181,114525,0,1751959147,13844.990027109998,-31.39478114999656,53046.052122960005
2025-07-08,07:19:09.000,189,11068248,114525,0,1751959148,13845.030444969998,-31.415928540001914,53046.0311616
2025-07-08,07:19:10.000,189,11068210,114565,0,1751959149,13845.084335449988,-31.338388110001688,53046.04513584001
2025-07-08,07:19:11.000,189,11068261,114205,0,1751959150,13845.151698549998,-31.345437240001047,53046.115007039996
2025-07-08,07:19:12.000,189,11068266,114405,0,1751959151,13845.171907479998,-31.289044199998898,53046.115007039996
2025-07-08,07:19:13.000,189,11068268,114725,0,1751959152,13845.225797959989,-31.246749419995467,53046.16391688001
2025-07-08,07:19:14.000,189,11068289,114405,0,1751959153,13845.239270579994,-31.21855289999803,53046.17789112
2025-07-08,07:19:15.000,189,11068281,114445,0,1751959154,13845.232534269999,-31.176258120001876,53046.19186536001
2025-07-08,07:19:16.000,189,11068253,114445,0,1751959155,13845.313369989999,-31.176258120001876,53046.19885248
2025-07-08,07:19:17.000,189,11068210,114725,0,1751959156,13845.313369989999,-31.10576682000101,53046.30365928
2025-07-08,07:19:18.000,189,11068303,114725,0,1751959157,13845.33357892,-31.112815950000368,53046.25474944
2025-07-08,07:19:19.000,189,11068266,114285,0,1751959158,13845.340315229994,-31.063472039997578,53046.32462064
2025-07-08,07:19:20.000,189,11068228,114325,0,1751959159,13845.41441464,-31.00002986999607,53046.31064640001
2025-07-08,07:19:21.000,189,11068214,114405,0,1751959160,13845.441359879995,-30.98593160999735,53046.40147896
2025-07-08,07:19:22.000,189,11068206,114365,0,1751959161,13845.501986669995,-30.943636830001196,53046.47135016
2025-07-08,07:19:23.000,189,11068228,114445,0,1751959162,13845.53566822,-30.915440309996484,53046.40846608001
2025-07-08,07:19:24.000,189,11068187,114285,0,1751959163,13845.623240249995,-30.87314553000033,53046.46436304
2025-07-08,07:19:25.000,189,11068220,114525,0,1751959164,13845.65018548999,-30.82380161999754,53046.44340168
2025-07-08,07:19:26.000,189,11068254,114485,0,1751959165,13845.69060334999,-30.781506840001384,53046.49929864001
2025-07-08,07:19:27.000,189,11068218,114605,0,1751959166,13845.73775752,-30.739212059997953,53046.54820848001
2025-07-08,07:19:28.000,189,11068241,114365,0,1751959167,13845.73775752,-30.76035944999603,53046.54122136
2025-07-08,07:19:29.000,189,11068249,114405,0,1751959168,13845.784911689996,-30.732162929998594,53046.5901312
2025-07-08,07:19:30.000,189,11068257,114405,0,1751959169,13845.818593240001,-30.774457710002025,53046.63205392
2025-07-08,07:19:31.000,189,11068243,114285,0,1751959170,13845.811856929991,-30.725113799999235,53046.68795088
2025-07-08,07:19:32.000,189,11068270,114365,0,1751959171,13845.845538479996,-30.76035944999603,53046.74384784001
2025-07-08,07:19:33.000,189,11068248,114485,0,1751959172,13845.852274789991,-30.76740857999539,53046.74384784001
2025-07-08,07:19:34.000,189,11068258,114405,0,1751959173,13845.845538479996,-30.746261189997313,53046.82769328
2025-07-08,07:19:35.000,189,11068271,114205,0,1751959174,13845.953319439992,-30.795605100000103,53046.84865464
2025-07-08,07:19:36.000,189,11068230,114525,0,1751959175,13845.973528369992,-30.75331031999667,53046.869616
2025-07-08,07:19:37.000,189,11068236,114445,0,1751959176,13846.000473610002,-30.76740857999539,53046.88359024001
2025-07-08,07:19:38.000,189,11068269,114525,0,1751959177,13846.027418849997,-30.75331031999667,53046.96044856001
2025-07-08,07:19:39.000,189,11068195,114525,0,1751959178,13846.067836709997,-30.746261189997313,53046.92551296
2025-07-08,07:19:40.000,189,11068250,114405,0,1751959179,13846.094781949992,-30.718064669999876,53047.00237128001
2025-07-08,07:19:41.000,189,11068249,114325,0,1751959180,13846.108254569997,-30.6969172800018,53046.988397040004
2025-07-08,07:19:42.000,189,11068213,114485,0,1751959181,13846.182353980003,-30.689868149995164,53047.07224248
2025-07-08,07:19:43.000,189,11068241,114565,0,1751959182,13846.216035529993,-30.661671629997727,53047.08621672
2025-07-08,07:19:44.000,189,11068201,114285,0,1751959183,13846.276662319993,-30.605278589995578,53047.08621672
2025-07-08,07:19:45.000,189,11068246,114365,0,1751959184,13846.317080179993,-30.62642598000093,53047.09320384
2025-07-08,07:19:46.000,189,11068224,114245,0,1751959185,13846.310343869998,-30.555934680000064,53047.20499776
2025-07-08,07:19:47.000,189,11068231,114405,0,1751959186,13846.350761729998,-30.5841311999975,53047.1840364
2025-07-08,07:19:48.000,189,11068220,114525,0,1751959187,13846.411388519999,-30.570032939998782,53047.274868960005
2025-07-08,07:19:49.000,189,11068301,114445,0,1751959188,13846.424861139989,-30.5841311999975,53047.29583032001
2025-07-08,07:19:50.000,189,11068268,114525,0,1751959189,13846.50569685999,-30.57708206999814,53047.33775304001
2025-07-08,07:19:51.000,189,11068239,114405,0,1751959190,13846.492224239999,-30.555934680000064,53047.393650000005
2025-07-08,07:19:52.000,189,11068277,114405,0,1751959191,13846.52590578999,-30.555934680000064,53047.37268864
2025-07-08,07:19:53.000,189,11068261,114245,0,1751959192,13846.532642099999,-30.548885550000705,53047.4285856
2025-07-08,07:20:04.000,189,11068215,114445,0,1751959203,13846.68757722999,-30.513639899996633,53047.65217344001
2025-07-08,07:20:05.000,189,11068228,114405,0,1751959204,13846.721258779995,-30.485443379999197,53047.71505752
2025-07-08,07:20:06.000,189,11068217,114485,0,1751959205,13846.741467709995,-30.46429599000112,53047.743006
2025-07-08,07:20:07.000,189,11068207,114525,0,1751959206,13846.761676639995,-30.450197729995125,53047.75698024
2025-07-08,07:20:08.000,189,11068220,114285,0,1751959207,13846.802094499995,-30.429050339997048,53047.80589008
2025-07-08,07:20:09.000,189,11068225,114485,0,1751959208,13846.822303429995,-30.429050339997048,53047.8128772
2025-07-08,07:20:10.000,189,11068241,114285,0,1751959209,13846.81556712,-30.45724686000176,53047.86178704
2025-07-08,07:20:11.000,189,11068288,114445,0,1751959210,13846.862721289996,-30.45724686000176,53047.91768400001
2025-07-08,07:20:12.000,189,11068298,114125,0,1751959211,13846.85598498,-30.393804690000252,53047.86877416001
2025-07-08,07:20:13.000,189,11068280,114285,0,1751959212,13846.882930219996,-30.386755560000893,53047.93165824
2025-07-08,07:20:14.000,189,11068261,114445,0,1751959213,13846.882930219996,-30.372657300002174,53047.9526196
2025-07-08,07:20:15.000,189,11068274,114485,0,1751959214,13846.85598498,-30.40085381999961,53047.994542320004
2025-07-08,07:20:16.000,189,11068256,114285,0,1751959215,13846.81556712,-30.386755560000893,53048.03646504001
2025-07-08,07:20:17.000,189,11068227,114325,0,1751959216,13846.83577605,-30.379706430001534,53048.113323360005
2025-07-08,07:20:18.000,189,11068241,114525,0,1751959217,13846.77514926,-30.35150990999682,53048.162233200004
2025-07-08,07:20:19.000,189,11068207,114285,0,1751959218,13846.78862187999,-30.35150990999682,53048.162233200004
2025-07-08,07:20:20.000,189,11068248,114245,0,1751959219,13846.721258779995,-30.344460779997462,53048.20415592001
2025-07-08,07:20:21.000,189,11068258,114445,0,1751959220,13846.72799508999,-30.337411649998103,53048.23909152
2025-07-08,07:20:22.000,189,11068237,114325,0,1751959221,13846.72799508999,-30.273969479996595,53048.20415592001
2025-07-08,07:20:23.000,189,11068237,114365,0,1751959222,13846.660631989995,-30.309215130000666,53048.26005288
2025-07-08,07:20:24.000,189,11068213,114045,0,1751959223,13846.63368675,-30.288067739995313,53048.28800136
2025-07-08,07:20:25.000,189,11068245,114405,0,1751959224,13846.57305996,-30.288067739995313,53048.26005288
2025-07-08,07:20:26.000,189,11068263,114205,0,1751959225,13846.55285103,-30.266920349997235,53048.27402712001
2025-07-08,07:20:27.000,189,11068259,114645,0,1751959226,13846.57305996,-30.245772959999158,53048.23909152
2025-07-08,07:20:28.000,189,11068273,114285,0,1751959227,13846.55285103,-30.2387238299998,53048.232104400005
2025-07-08,07:20:29.000,189,11068277,114045,0,1751959228,13846.519169479994,-30.252822089998517,53048.24607864
2025-07-08,07:20:30.000,189,11068276,114565,0,1751959229,13846.472015309999,-30.203478179995727,53048.29498848
2025-07-08,07:20:31.000,189,11068295,114325,0,1751959230,13846.451806379999,-30.21757644000172,53048.28800136
2025-07-08,07:20:32.000,189,11068254,114405,0,1751959231,13846.431597449999,-30.21757644000172,53048.30197560001
2025-07-08,07:20:33.000,189,11068267,114565,0,1751959232,13846.418124829994,-30.21757644000172,53048.281014240005
2025-07-08,07:20:34.000,189,11068254,114485,0,1751959233,13846.357498039994,-30.18233078999765,53048.27402712001
2025-07-08,07:20:35.000,189,11068254,114285,0,1751959234,13846.337289109993,-30.154134270000213,53048.30896272
2025-07-08,07:20:36.000,189,11068213,114405,0,1751959235,13846.310343869998,-30.154134270000213,53048.30197560001
2025-07-08,07:20:37.000,189,11068236,114445,0,1751959236,13846.290134939998,-30.1259377499955,53048.329924080004
2025-07-08,07:20:38.000,189,11068268,114365,0,1751959237,13846.229508149998,-30.111839489996783,53048.23909152
2025-07-08,07:20:39.000,189,11068261,114365,0,1751959238,13846.209299219998,-30.097741229998064,53048.30197560001
2025-07-08,07:20:40.000,189,11068263,114164,0,1751959239,13846.195826599993,-30.111839489996783,53048.25306576001
2025-07-08,07:20:41.000,189,11068237,114605,0,1751959240,13846.162145050002,-30.1259377499955,53048.281014240005
2025-07-08,07:20:42.000,189,11068218,114485,0,1751959241,13846.128463499997,-30.06249558000127,53048.21813016
2025-07-08,07:20:43.000,189,11068215,114365,0,1751959242,13846.067836709997,-30.1259377499955,53048.22511728001
2025-07-08,07:20:44.000,189,11068215,114405,0,1751959243,13845.987000989997,-30.1259377499955,53048.25306576001
2025-07-08,07:20:45.000,189,11068265,114405,0,1751959244,13845.987000989997,-30.11888861999614,53048.22511728001
2025-07-08,07:20:46.000,189,11068274,114525,0,1751959245,13845.939846820002,-30.097741229998064,53048.14825896
2025-07-08,07:20:47.000,189,11068263,114365,0,1751959246,13845.892692649992,-30.154134270000213,53048.20415592001
2025-07-08,07:20:48.000,189,11068255,114365,0,1751959247,13845.832065859991,-30.111839489996783,53048.20415592001
2025-07-08,07:20:49.000,189,11068266,114645,0,1751959248,13845.784911689996,-30.097741229998064,53048.1971688
2025-07-08,07:20:50.000,189,11068267,114565,0,1751959249,13845.751230139991,-30.104790359997423,53048.20415592001
2025-07-08,07:20:51.000,189,11068272,114485,0,1751959250,13845.683867039996,-30.05544645000191,53048.183194560006
2025-07-08,07:20:52.000,189,11068273,114525,0,1751959251,13845.643449179996,-30.01315166999848,53048.20415592001
2025-07-08,07:20:53.000,189,11068214,114325,0,1751959252,13845.57608608,-30.020200799997838,53048.10633624001
2025-07-08,07:20:54.000,189,11068229,114365,0,1751959253,13845.603031319995,-30.020200799997838,53048.14825896
2025-07-08,07:20:55.000,189,11068203,114565,0,1751959254,13845.59629501,-29.970856890002324,53048.1272976
2025-07-08,07:20:56.000,189,11068216,114285,0,1751959255,13845.522195599995,-29.94970949999697,53048.08537488001
2025-07-08,07:20:57.000,189,11068203,114405,0,1751959256,13845.481777739995,-29.928562109998893,53048.07140064
2025-07-08,07:20:58.000,189,11068235,114245,0,1751959257,13845.43462357,-29.893316460002097,53048.05742640001
2025-07-08,07:20:59.000,189,11068263,114285,0,1751959258,13845.421150949995,-29.886267329995462,53048.05043928
2025-07-08,07:21:00.000,189,11068240,114445,0,1751959259,13845.400942019995,-29.81577603000187,53047.98755520001
2025-07-08,07:21:01.000,189,11068282,114405,0,1751959260,13845.340315229994,-29.801677769995877,53047.945632480005
2025-07-08,07:21:02.000,189,11068239,114405,0,1751959261,13845.30663367999,-29.78757950999716,53047.994542320004
2025-07-08,07:21:03.000,189,11068280,114405,0,1751959262,13845.259479509994,-29.77348124999844,53047.93165824
2025-07-08,07:21:04.000,189,11068240,114485,0,1751959263,13845.185380099989,-29.745284730001003,53047.93165824
2025-07-08,07:21:05.000,189,11068258,114405,0,1751959264,13845.144962239989,-29.7805303799978,53047.91069688
2025-07-08,07:21:06.000,189,11068259,114405,0,1751959265,13845.091071759998,-29.801677769995877,53047.91069688
2025-07-08,07:21:07.000,189,11068259,114485,0,1751959266,13845.016972349993,-29.801677769995877,53047.875761280004
2025-07-08,07:21:08.000,189,11068270,114605,0,1751959267,13844.936136629993,-29.794628639996517,53047.8128772
2025-07-08,07:21:09.000,189,11068209,114285,0,1751959268,13844.922664010002,-29.865119939997385,53047.80589008
2025-07-08,07:21:10.000,189,11068205,114365,0,1751959269,13844.875509839992,-29.858070809998026,53047.71505752
2025-07-08,07:21:11.000,189,11068247,114365,0,1751959270,13844.808146739997,-29.858070809998026,53047.68710904
2025-07-08,07:21:12.000,189,11068245,114405,0,1751959271,13844.767728879997,-29.900365590001456,53047.7080704
2025-07-08,07:21:13.000,189,11068177,114285,0,1751959272,13844.707102089997,-29.801677769995877,53047.67313480001
2025-07-08,07:21:14.000,189,11068200,114445,0,1751959273,13844.653211609992,-29.82987429000059,53047.65217344001
2025-07-08,07:21:15.000,189,11068209,114365,0,1751959274,13844.653211609992,-29.843972549999307,53047.60326360001
2025-07-08,07:21:16.000,189,11068260,114325,0,1751959275,13844.619530060001,-29.76643211999908,53047.54736664
2025-07-08,07:21:17.000,189,11068186,114365,0,1751959276,13844.585848509996,-29.76643211999908,53047.50544392001
2025-07-08,07:21:18.000,189,11068254,114485,0,1751959277,13844.505012789996,-29.702989949997573,53047.47050832
2025-07-08,07:21:19.000,189,11068243,114525,0,1751959278,13844.491540169991,-29.667744300000777,53047.48448256001
2025-07-08,07:21:20.000,189,11068256,114245,0,1751959279,13844.43764969,-29.667744300000777,53047.47749544
2025-07-08,07:21:21.000,189,11068270,114245,0,1751959280,13844.403968139995,-29.618400389997987,53047.442559840005
2025-07-08,07:21:22.000,189,11068248,114365,0,1751959281,13844.32986872999,-29.618400389997987,53047.41461136001
2025-07-08,07:21:23.000,189,11068269,114365,0,1751959282,13844.323132419995,-29.60430212999927,53047.37268864
2025-07-08,07:21:24.000,189,11068264,114565,0,1751959283,13844.27597825,-29.59725299999991,53047.37967576
2025-07-08,07:21:25.000,189,11068277,114365,0,1751959284,13844.24903300999,-29.59725299999991,53047.31679168001
2025-07-08,07:21:26.000,189,11068207,114285,0,1751959285,13844.201878839995,-29.58315474000119,53047.274868960005
2025-07-08,07:21:27.000,189,11068228,114285,0,1751959286,13844.1749336,-29.55495821999648,53047.23294624
2025-07-08,07:21:28.000,189,11068217,114445,0,1751959287,13844.16819728999,-29.526761699999042,53047.17006216001
2025-07-08,07:21:29.000,189,11068229,114405,0,1751959288,13844.12777942999,-29.519712569999683,53047.16307504
2025-07-08,07:21:30.000,189,11068242,114365,0,1751959289,13844.10757049999,-29.5338108299984,53047.14211368
2025-07-08,07:21:31.000,189,11068214,114485,0,1751959290,13844.11430681,-29.562007349995838,53047.1141652
2025-07-08,07:21:32.000,189,11068228,114645,0,1751959291,13844.080625259994,-29.54085995999776,53047.03031976001
2025-07-08,07:21:33.000,189,11068208,114045,0,1751959292,13844.073888949999,-29.569056479995197,53046.988397040004
2025-07-08,07:21:34.000,189,11068267,114365,0,1751959293,13844.006525849989,-29.498565180001606,53046.96044856001
2025-07-08,07:21:35.000,189,11068276,114405,0,1751959294,13844.013262159999,-29.5338108299984,53046.91852584
2025-07-08,07:21:36.000,189,11068289,114525,0,1751959295,13843.999789539994,-29.519712569999683,53046.92551296
2025-07-08,07:21:37.000,189,11068271,114245,0,1751959296,13843.966107989989,-29.498565180001606,53046.890577360005
2025-07-08,07:21:38.000,189,11068258,114365,0,1751959297,13843.918953819993,-29.512663440000324,53046.84865464
2025-07-08,07:21:39.000,189,11068239,114365,0,1751959298,13843.993053229999,-29.48446691999561,53046.7997448
2025-07-08,07:21:40.000,189,11068292,114365,0,1751959299,13843.952635369998,-29.463319529997534,53046.7997448
2025-07-08,07:21:41.000,189,11068323,114445,0,1751959300,13843.993053229999,-29.470368659996893,53046.77878344
2025-07-08,07:21:42.000,189,11068254,114405,0,1751959301,13843.898744889993,-29.456270399998175,53046.69493800001
2025-07-08,07:21:43.000,189,11068206,114405,0,1751959302,13843.925690129989,-29.449221269998816,53046.73686072
2025-07-08,07:21:44.000,189,11068239,114164,0,1751959303,13843.878535959993,-29.449221269998816,53046.653015280004
2025-07-08,07:21:45.000,189,11068245,114525,0,1751959304,13843.885272269988,-29.435123010000098,53046.6600024
2025-07-08,07:21:46.000,189,11068243,114405,0,1751959305,13843.892008579998,-29.456270399998175,53046.62506680001
2025-07-08,07:21:47.000,189,11068228,114285,0,1751959306,13843.844854409988,-29.442172139999457,53046.5901312
2025-07-08,07:21:48.000,189,11068238,114525,0,1751959307,13843.851590719998,-29.456270399998175,53046.56916984
2025-07-08,07:21:49.000,189,11068257,114164,0,1751959308,13843.831381789998,-29.449221269998816,53046.54820848001
2025-07-08,07:21:50.000,189,11068234,114445,0,1751959309,13843.790963929998,-29.442172139999457,53046.485324400004
2025-07-08,07:21:51.000,189,11068247,114605,0,1751959310,13843.804436549988,-29.491516050002247,53046.44340168
2025-07-08,07:21:52.000,189,11068265,114405,0,1751959311,13843.817909169993,-29.463319529997534,53046.40147896
2025-07-08,07:21:53.000,189,11068273,114365,0,1751959312,13843.750546069998,-29.505614310000965,53046.40147896
2025-07-08,07:21:54.000,189,11068296,114565,0,1751959313,13843.764018690003,-29.526761699999042,53046.40147896
2025-07-08,07:21:55.000,189,11068267,114365,0,1751959314,13843.730337139998,-29.55495821999648,53046.28968504001
2025-07-08,07:21:56.000,189,11068272,114365,0,1751959315,13843.730337139998,-29.55495821999648,53046.29667216
2025-07-08,07:21:57.000,189,11068291,114645,0,1751959316,13843.696655589993,-29.54085995999776,53046.22680096
2025-07-08,07:21:58.000,189,11068261,114565,0,1751959317,13843.689919279997,-29.562007349995838,53046.2058396
2025-07-08,07:21:59.000,189,11068264,114405,0,1751959318,13843.669710349997,-29.562007349995838,53046.25474944
2025-07-08,07:22:00.000,189,11068243,114164,0,1751959319,13843.649501419997,-29.562007349995838,53046.2058396
2025-07-08,07:22:01.000,189,11068196,114445,0,1751959320,13843.629292489997,-29.55495821999648,53046.19186536001
2025-07-08,07:22:02.000,189,11068204,114405,0,1751959321,13843.582138320002,-29.55495821999648,53046.16391688001
2025-07-08,07:22:03.000,189,11068202,114525,0,1751959322,13843.548456769997,-29.54790908999712,53046.101032800005
2025-07-08,07:22:04.000,189,11068241,114245,0,1751959323,13843.494566289992,-29.576105610001832,53046.05911008
2025-07-08,07:22:05.000,189,11068219,114365,0,1751959324,13843.454148429992,-29.5338108299984,53046.04513584001
2025-07-08,07:22:06.000,189,11068248,114565,0,1751959325,13843.400257950001,-29.54790908999712,53046.05911008
2025-07-08,07:22:07.000,189,11068275,114285,0,1751959326,13843.359840090001,-29.569056479995197,53045.98923888
2025-07-08,07:22:08.000,189,11068268,114045,0,1751959327,13843.305949609996,-29.526761699999042,53045.96827752
2025-07-08,07:22:09.000,189,11068221,114285,0,1751959328,13843.33963116,-29.498565180001606,53045.9612904
2025-07-08,07:22:10.000,189,11068246,114365,0,1751959329,13843.305949609996,-29.512663440000324,53045.91936768
2025-07-08,07:22:11.000,189,11068266,114525,0,1751959330,13843.326158539996,-29.470368659996893,53045.87744496001
2025-07-08,07:22:12.000,189,11068256,114365,0,1751959331,13843.2992133,-29.48446691999561,53045.884432080005
2025-07-08,07:22:13.000,189,11068304,114485,0,1751959332,13843.332894849991,-29.48446691999561,53045.87744496001
2025-07-08,07:22:14.000,189,11068242,114325,0,1751959333,13843.33963116,-29.449221269998816,53045.84949648
2025-07-08,07:22:15.000,189,11068214,114445,0,1751959334,13843.346367469996,-29.491516050002247,53045.80757376001
2025-07-08,07:22:16.000,189,11068232,114164,0,1751959335,13843.346367469996,-29.48446691999561,53045.78661240001
2025-07-08,07:22:17.000,189,11068193,114125,0,1751959336,13843.312685919991,-29.463319529997534,53045.77263816
2025-07-08,07:22:18.000,189,11068235,114205,0,1751959337,13843.225113889996,-29.505614310000965,53045.73071544
2025-07-08,07:22:19.000,189,11068232,114365,0,1751959338,13843.265531749996,-29.477417789996252,53045.765651040005
2025-07-08,07:22:20.000,189,11068260,114085,0,1751959339,13843.204904959995,-29.512663440000324,53045.75866392001
2025-07-08,07:22:21.000,189,11068297,114565,0,1751959340,13843.15775079,-29.48446691999561,53045.68879272001
2025-07-08,07:22:22.000,189,11068281,114405,0,1751959341,13843.144278169995,-29.449221269998816,53045.667831360006
2025-07-08,07:22:23.000,189,11068269,114365,0,1751959342,13843.13754186,-29.456270399998175,53045.68879272001
2025-07-08,07:22:24.000,189,11068249,114565,0,1751959343,13843.07017875999,-29.41397562000202,53045.67481848
2025-07-08,07:22:25.000,189,11068247,114445,0,1751959344,13843.01628828,-29.435123010000098,53045.597960160005
2025-07-08,07:22:26.000,189,11068251,114405,0,1751959345,13842.982606729995,-29.42102475000138,53045.57001168001
2025-07-08,07:22:27.000,189,11068253,114365,0,1751959346,13842.93545256,-29.406926489995385,53045.549050320005
2025-07-08,07:22:28.000,189,11068174,114205,0,1751959347,13842.92871624999,-29.392828229996667,53045.60494728
2025-07-08,07:22:29.000,189,11068249,114485,0,1751959348,13842.91524363,-29.36463170999923,53045.58398592
2025-07-08,07:22:30.000,189,11068236,114285,0,1751959349,13842.86808945999,-29.385779099997308,53045.57001168001
2025-07-08,07:22:31.000,189,11068237,114405,0,1751959350,13842.82767159999,-29.37168083999859,53045.52808896
2025-07-08,07:22:32.000,189,11068243,114285,0,1751959351,13842.767044809989,-29.32938605999516,53045.49315336001
2025-07-08,07:22:33.000,189,11068243,114445,0,1751959352,13842.740099569994,-29.31528779999644,53045.52110184001
2025-07-08,07:22:34.000,189,11068206,114205,0,1751959353,13842.740099569994,-29.30823866999708,53045.52808896
2025-07-08,07:22:35.000,189,11068239,114365,0,1751959354,13842.746835879989,-29.294140409998363,53045.52808896
2025-07-08,07:22:36.000,189,11068274,114525,0,1751959355,13842.733363259998,-29.251845630002208,53045.46520488
2025-07-08,07:22:37.000,189,11068307,114445,0,1751959356,13842.740099569994,-29.237747369996214,53045.444243519996
2025-07-08,07:22:38.000,189,11068323,114405,0,1751959357,13842.686209089989,-29.265943890000926,53045.40930792
2025-07-08,07:22:39.000,189,11068281,114565,0,1751959358,13842.666000159988,-29.209550849998777,53045.39533368
2025-07-08,07:22:40.000,189,11068273,114365,0,1751959359,13842.666000159988,-29.230698239996855,53045.35341096001
2025-07-08,07:22:41.000,189,11068262,114325,0,1751959360,13842.686209089989,-29.216599979998136,53045.39533368
2025-07-08,07:22:42.000,189,11068269,114405,0,1751959361,13842.666000159988,-29.244796499995573,53045.35341096001
2025-07-08,07:22:43.000,189,11068214,114405,0,1751959362,13842.672736469998,-29.251845630002208,53045.37437232001
2025-07-08,07:22:44.000,189,11068247,114245,0,1751959363,13842.686209089989,-29.251845630002208,53045.36039808
2025-07-08,07:22:45.000,189,11068214,114365,0,1751959364,13842.672736469998,-29.287091279999004,53045.30450112001
2025-07-08,07:22:46.000,189,11068237,114525,0,1751959365,13842.672736469998,-29.287091279999004,53045.29052688
2025-07-08,07:22:47.000,189,11068231,114565,0,1751959366,13842.699681709993,-29.287091279999004,53045.32546248001
2025-07-08,07:22:48.000,189,11068235,114445,0,1751959367,13842.706418019989,-29.265943890000926,53045.262578400005
2025-07-08,07:22:49.000,189,11068247,114365,0,1751959368,13842.686209089989,-29.280042149999645,53045.262578400005
2025-07-08,07:22:50.000,189,11068297,114565,0,1751959369,13842.733363259998,-29.280042149999645,53045.297514
2025-07-08,07:22:51.000,189,11068260,114045,0,1751959370,13842.699681709993,-29.272993020000285,53045.24860416
2025-07-08,07:22:52.000,189,11068261,114565,0,1751959371,13842.686209089989,-29.265943890000926,53045.297514
2025-07-08,07:22:53.000,189,11068278,114285,0,1751959372,13842.726626949989,-29.230698239996855,53045.276552639996
2025-07-08,07:22:54.000,189,11068259,114405,0,1751959373,13842.746835879989,-29.216599979998136,53045.213668560005
2025-07-08,07:22:55.000,189,11068225,114445,0,1751959374,13842.780517429994,-29.17430520000198,53045.24860416
2025-07-08,07:22:56.000,189,11068280,114365,0,1751959375,13842.82767159999,-29.14610867999727,53045.26956552
2025-07-08,07:22:57.000,189,11068271,114245,0,1751959376,13842.841144219994,-29.096764770001755,53045.24860416
2025-07-08,07:22:58.000,189,11068265,114405,0,1751959377,13842.90850731999,-29.061519119997683,53045.24860416
2025-07-08,07:22:59.000,189,11068246,114365,0,1751959378,13842.93545256,-29.005126079995534,53045.22065568
2025-07-08,07:23:00.000,189,11068229,114685,0,1751959379,13842.962397799995,-28.976929559998098,53045.24860416
2025-07-08,07:23:01.000,189,11068221,114525,0,1751959380,13842.97587042,-28.94873304000066,53045.22065568
2025-07-08,07:23:02.000,189,11068236,114405,0,1751959381,13843.03649721,-28.94873304000066,53045.23462992001
2025-07-08,07:23:03.000,189,11068244,114405,0,1751959382,13843.00955196999,-28.92053651999595,53045.25559128001
2025-07-08,07:23:04.000,189,11068277,114605,0,1751959383,13843.002815659995,-28.92053651999595,53045.28353976001
2025-07-08,07:23:05.000,189,11068179,114365,0,1751959384,13843.07691507,-28.892339999998512,53045.28353976001
2025-07-08,07:23:06.000,189,11068290,114525,0,1751959385,13843.07691507,-28.89938912999787,53045.262578400005
2025-07-08,07:23:07.000,189,11068262,114325,0,1751959386,13843.09038768999,-28.871192610000435,53045.32546248001
2025-07-08,07:23:08.000,189,11068267,114405,0,1751959387,13843.103860309995,-28.864143480001076,53045.25559128001
2025-07-08,07:23:09.000,189,11068290,114325,0,1751959388,13843.13754186,-28.857094350001717,53045.24860416
2025-07-08,07:23:10.000,189,11068288,114605,0,1751959389,13843.144278169995,-28.878241739999794,53045.297514
2025-07-08,07:23:11.000,189,11068252,114365,0,1751959390,13843.17795972,-28.864143480001076,53045.30450112001
2025-07-08,07:23:12.000,189,11068280,114365,0,1751959391,13843.19816865,-28.835946959996363,53045.33943672
2025-07-08,07:23:13.000,189,11068212,114245,0,1751959392,13843.27226805999,-28.857094350001717,53045.276552639996
2025-07-08,07:23:14.000,189,11068213,114245,0,1751959393,13843.25205912999,-28.814799569998286,53045.332449600006
2025-07-08,07:23:15.000,189,11068310,114565,0,1751959394,13843.285740679996,-28.821848699997645,53045.26956552
2025-07-08,07:23:16.000,189,11068248,114045,0,1751959395,13843.332894849991,-28.77250479000213,53045.311488240004
2025-07-08,07:23:17.000,189,11068224,114164,0,1751959396,13843.386785329996,-28.79365218000021,53045.311488240004
2025-07-08,07:23:18.000,189,11068206,114405,0,1751959397,13843.420466880001,-28.758406529996137,53045.332449600006
2025-07-08,07:23:19.000,189,11068256,114205,0,1751959398,13843.420466880001,-28.758406529996137,53045.3673852
2025-07-08,07:23:20.000,189,11068275,114285,0,1751959399,13843.474357359992,-28.751357399996778,53045.381359440005
2025-07-08,07:23:21.000,189,11068289,114365,0,1751959400,13843.487829979997,-28.751357399996778,53045.35341096001
2025-07-08,07:23:22.000,189,11068260,114245,0,1751959401,13843.494566289992,-28.751357399996778,53045.45123064001
2025-07-08,07:23:23.000,189,11068272,114125,0,1751959402,13843.481093670001,-28.758406529996137,53045.41629504
2025-07-08,07:23:24.000,189,11068291,114485,0,1751959403,13843.474357359992,-28.758406529996137,53045.444243519996
2025-07-08,07:23:25.000,189,11068218,114365,0,1751959404,13843.474357359992,-28.77250479000213,53045.45821776
2025-07-08,07:23:26.000,189,11068211,114645,0,1751959405,13843.487829979997,-28.758406529996137,53045.45821776
2025-07-08,07:23:27.000,189,11068207,114205,0,1751959406,13843.528247839997,-28.765455659995496,53045.47219200001
2025-07-08,07:23:28.000,189,11068291,114365,0,1751959407,13843.582138320002,-28.758406529996137,53045.479179120004
2025-07-08,07:23:29.000,189,11068260,114445,0,1751959408,13843.534984149992,-28.751357399996778,53045.47219200001
2025-07-08,07:23:30.000,189,11068220,114045,0,1751959409,13843.555193079992,-28.74430826999742,53045.53507608
2025-07-08,07:23:31.000,189,11068206,114405,0,1751959410,13843.534984149992,-28.78660305000085,53045.500140480006
2025-07-08,07:23:32.000,189,11068246,113885,0,1751959411,13843.575402009992,-28.74430826999742,53045.54206320001
2025-07-08,07:23:33.000,189,11068271,114085,0,1751959412,13843.595610939992,-28.751357399996778,53045.52808896
2025-07-08,07:23:34.000,189,11068277,114605,0,1751959413,13843.609083559997,-28.758406529996137,53045.57001168001
2025-07-08,07:23:35.000,189,11068280,114565,0,1751959414,13843.636028799992,-28.77250479000213,53045.59097304001
2025-07-08,07:23:36.000,189,11068237,114325,0,1751959415,13843.615819869992,-28.77250479000213,53045.59097304001
2025-07-08,07:23:37.000,189,11068269,114325,0,1751959416,13843.602347250002,-28.78660305000085,53045.597960160005
2025-07-08,07:23:38.000,189,11068244,114285,0,1751959417,13843.649501419997,-28.807750439998927,53045.5769988
2025-07-08,07:23:39.000,189,11068246,114445,0,1751959418,13843.636028799992,-28.814799569998286,53045.55603744
2025-07-08,07:23:40.000,189,11068255,113965,0,1751959419,13843.662974040002,-28.821848699997645,53045.55603744
2025-07-08,07:23:41.000,189,11068237,114205,0,1751959420,13843.636028799992,-28.814799569998286,53045.59097304001
2025-07-08,07:23:42.000,189,11068194,114325,0,1751959421,13843.629292489997,-28.800701309999567,53045.56302456
2025-07-08,07:23:43.000,189,11068248,114205,0,1751959422,13843.636028799992,-28.828897829997004,53045.58398592
2025-07-08,07:23:44.000,189,11068197,114525,0,1751959423,13843.588874629997,-28.835946959996363,53045.549050320005
2025-07-08,07:23:45.000,189,11068210,114485,0,1751959424,13843.561929390002,-28.85004521999508,53045.52110184001
2025-07-08,07:23:46.000,189,11068251,114325,0,1751959425,13843.575402009992,-28.885290869999153,53045.60494728
2025-07-08,07:23:47.000,189,11068200,114525,0,1751959426,13843.561929390002,-28.878241739999794,53045.611934399996
2025-07-08,07:23:48.000,189,11068261,114565,0,1751959427,13843.521511530002,-28.885290869999153,53045.60494728
2025-07-08,07:23:49.000,189,11068212,114445,0,1751959428,13843.528247839997,-28.892339999998512,53045.549050320005
2025-07-08,07:23:50.000,189,11068263,114325,0,1751959429,13843.528247839997,-28.90643825999723,53045.62590864
2025-07-08,07:23:51.000,189,11068251,114525,0,1751959430,13843.568665699997,-28.934634780001943,53045.62590864
2025-07-08,07:23:52.000,189,11068295,114565,0,1751959431,13843.622556180002,-28.94873304000066,53045.597960160005
2025-07-08,07:23:53.000,189,11068255,114405,0,1751959432,13843.669710349997,-28.96988042999874,53045.57001168001
2025-07-08,07:23:54.000,189,11068253,114405,0,1751959433,13843.676446659993,-28.95578217000002,53045.60494728
2025-07-08,07:23:55.000,189,11068264,114565,0,1751959434,13843.710128209997,-28.94873304000066,53045.55603744
2025-07-08,07:23:56.000,189,11068226,114285,0,1751959435,13843.703391900002,-28.96988042999874,53045.56302456
2025-07-08,07:23:57.000,189,11068244,114365,0,1751959436,13843.730337139998,-28.976929559998098,53045.55603744
2025-07-08,07:23:58.000,189,11068221,114285,0,1751959437,13843.784227619988,-29.054469989998324,53045.549050320005
2025-07-08,07:23:59.000,189,11068217,114445,0,1751959438,13843.797700239993,-29.061519119997683,53045.60494728
2025-07-08,07:24:00.000,189,11068230,114485,0,1751959439,13843.838118099993,-29.061519119997683,53045.5769988
2025-07-08,07:24:01.000,189,11068200,114325,0,1751959440,13843.844854409988,-29.117912159999833,53045.56302456
2025-07-08,07:24:02.000,189,11068307,114245,0,1751959441,13843.844854409988,-29.13905954999791,53045.55603744
2025-07-08,07:24:03.000,189,11068242,114245,0,1751959442,13843.838118099993,-29.14610867999727,53045.5769988
2025-07-08,07:24:04.000,189,11068279,114405,0,1751959443,13843.817909169993,-29.13201041999855,53045.5071276
2025-07-08,07:24:05.000,189,11068243,114325,0,1751959444,13843.784227619988,-29.17430520000198,53045.55603744
2025-07-08,07:24:06.000,189,11068258,114365,0,1751959445,13843.784227619988,-29.223649109997496,53045.55603744
2025-07-08,07:24:07.000,189,11068283,114685,0,1751959446,13843.770754999998,-29.230698239996855,53045.58398592
2025-07-08,07:24:08.000,189,11068221,114405,0,1751959447,13843.790963929998,-29.223649109997496,53045.54206320001
2025-07-08,07:24:09.000,189,11068212,114605,0,1751959448,13843.757282379993,-29.280042149999645,53045.54206320001
2025-07-08,07:24:10.000,189,11068264,114565,0,1751959449,13843.764018690003,-29.301189539997722,53045.52110184001
2025-07-08,07:24:11.000,189,11068223,114365,0,1751959450,13843.730337139998,-29.350533450000512,53045.51411472
2025-07-08,07:24:12.000,189,11068216,114405,0,1751959451,13843.723600830002,-29.37872996999795,53045.5071276
2025-07-08,07:24:13.000,189,11068246,114485,0,1751959452,13843.710128209997,-29.385779099997308,53045.444243519996
2025-07-08,07:24:14.000,189,11068229,114605,0,1751959453,13843.730337139998,-29.406926489995385,53045.47219200001
2025-07-08,07:24:15.000,189,11068292,114405,0,1751959454,13843.757282379993,-29.42102475000138,53045.53507608
2025-07-08,07:24:16.000,189,11068241,114365,0,1751959455,13843.723600830002,-29.41397562000202,53045.479179120004
2025-07-08,07:24:17.000,189,11068263,114325,0,1751959456,13843.737073449993,-29.449221269998816,53045.52808896
2025-07-08,07:24:18.000,189,11068246,114365,0,1751959457,13843.764018690003,-29.456270399998175,53045.45123064001
2025-07-08,07:24:19.000,189,11068249,114485,0,1751959458,13843.757282379993,-29.42102475000138,53045.39533368
2025-07-08,07:24:20.000,189,11068270,114565,0,1751959459,13843.689919279997,-29.449221269998816,53045.4372564
2025-07-08,07:24:21.000,189,11068247,114125,0,1751959460,13843.723600830002,-29.491516050002247,53045.45821776
2025-07-08,07:24:22.000,189,11068265,114485,0,1751959461,13843.723600830002,-29.498565180001606,53045.41629504
2025-07-08,07:24:23.000,189,11068306,114205,0,1751959462,13843.703391900002,-29.491516050002247,53045.38834656
2025-07-08,07:24:24.000,189,11068248,114405,0,1751959463,13843.662974040002,-29.512663440000324,53045.37437232001
2025-07-08,07:24:25.000,189,11068240,114525,0,1751959464,13843.609083559997,-29.54790908999712,53045.33943672
2025-07-08,07:24:26.000,189,11068262,114445,0,1751959465,13843.582138320002,-29.55495821999648,53045.28353976001
2025-07-08,07:24:27.000,189,11068278,114565,0,1751959466,13843.568665699997,-29.562007349995838,53045.30450112001
2025-07-08,07:24:28.000,189,11068257,114525,0,1751959467,13843.534984149992,-29.59020387000055,53045.28353976001
2025-07-08,07:24:29.000,189,11068231,114565,0,1751959468,13843.528247839997,-29.618400389997987,53045.25559128001
2025-07-08,07:24:30.000,189,11068267,114405,0,1751959469,13843.501302600002,-29.646596909995424,53045.23462992001
2025-07-08,07:24:31.000,189,11068255,114285,0,1751959470,13843.474357359992,-29.695940819998214,53045.20668144001
2025-07-08,07:24:32.000,189,11068267,114045,0,1751959471,13843.447412119996,-29.646596909995424,53045.17174584
2025-07-08,07:24:33.000,189,11068275,114365,0,1751959472,13843.393521639991,-29.702989949997573,53045.15777160001
2025-07-08,07:24:34.000,189,11068238,114285,0,1751959473,13843.433939499992,-29.72413733999565,53045.10187464
2025-07-08,07:24:35.000,189,11068246,114045,0,1751959474,13843.33963116,-29.752333860000363,53045.13681024001
2025-07-08,07:24:36.000,189,11068260,114485,0,1751959475,13843.305949609996,-29.752333860000363,53045.094887520005
2025-07-08,07:24:37.000,189,11068208,114405,0,1751959476,13843.265531749996,-29.7805303799978,53045.07392616
2025-07-08,07:24:38.000,189,11068205,114405,0,1751959477,13843.25879544,-29.75938298999972,53045.045977680005
2025-07-08,07:24:39.000,189,11068234,114405,0,1751959478,13843.23185019999,-29.702989949997573,53044.9830936
2025-07-08,07:24:40.000,189,11068243,114164,0,1751959479,13843.19816865,-29.745284730001003,53044.96213224
2025-07-08,07:24:41.000,189,11068258,114365,0,1751959480,13843.13080554999,-29.745284730001003,53044.92020952001
2025-07-08,07:24:42.000,189,11068255,114205,0,1751959481,13843.13080554999,-29.75938298999972,53044.92020952001
2025-07-08,07:24:43.000,189,11068242,114085,0,1751959482,13843.13080554999,-29.745284730001003,53044.96911936001
2025-07-08,07:24:44.000,189,11068263,114805,0,1751959483,13843.07691507,-29.794628639996517,53044.89924816001
2025-07-08,07:24:45.000,189,11068254,114445,0,1751959484,13843.063442449995,-29.794628639996517,53044.89924816001
2025-07-08,07:24:46.000,189,11068274,114325,0,1751959485,13843.063442449995,-29.808726899995236,53044.808415600004
2025-07-08,07:24:47.000,189,11068208,114405,0,1751959486,13843.063442449995,-29.851021679998667,53044.808415600004
2025-07-08,07:24:48.000,189,11068184,114045,0,1751959487,13843.05670614,-29.865119939997385,53044.77348000001
2025-07-08,07:24:49.000,189,11068208,114205,0,1751959488,13843.03649721,-29.872169069996744,53044.77348000001
2025-07-08,07:24:50.000,189,11068197,114365,0,1751959489,13843.063442449995,-29.921512979999534,53044.710595920005
2025-07-08,07:24:51.000,189,11068221,114405,0,1751959490,13843.11059661999,-29.907414720000816,53044.710595920005
2025-07-08,07:24:52.000,189,11068241,114285,0,1751959491,13843.07017875999,-29.95675862999633,53044.640724720004
2025-07-08,07:24:53.000,189,11068253,114045,0,1751959492,13843.103860309995,-29.984955150001042,53044.64771184
2025-07-08,07:24:54.000,189,11068199,114285,0,1751959493,13843.097124,-30.00610253999912,53044.598802
2025-07-08,07:24:55.000,189,11068272,114085,0,1751959494,13843.083651379995,-30.01315166999848,53044.591814880005
2025-07-08,07:24:56.000,189,11068289,114525,0,1751959495,13843.124069239995,-29.984955150001042,53044.55687928
2025-07-08,07:24:57.000,189,11068285,114525,0,1751959496,13843.11733293,-30.05544645000191,53044.56386640001
2025-07-08,07:24:58.000,189,11068198,114525,0,1751959497,13843.11733293,-30.05544645000191,53044.51495656001
2025-07-08,07:24:59.000,189,11068191,114445,0,1751959498,13843.144278169995,-30.05544645000191,53044.50098232
2025-07-08,07:25:00.000,189,11068203,114365,0,1751959499,13843.11059661999,-30.076593839999987,53044.4590596
2025-07-08,07:25:01.000,189,11068194,114565,0,1751959500,13843.13754186,-30.069544710000628,53044.48002096
2025-07-08,07:25:02.000,189,11068244,114565,0,1751959501,13843.09038768999,-30.05544645000191,53044.50098232
2025-07-08,07:25:03.000,189,11068248,114405,0,1751959502,13843.063442449995,-30.090692099998705,53044.40316264
2025-07-08,07:25:04.000,189,11068234,114485,0,1751959503,13843.01628828,-30.1259377499955,53044.46604672001
2025-07-08,07:25:05.000,189,11068295,114164,0,1751959504,13843.083651379995,-30.1259377499955,53044.50098232
2025-07-08,07:25:06.000,189,11068249,114645,0,1751959505,13843.063442449995,-30.147085140000854,53044.46604672001
2025-07-08,07:25:07.000,189,11068235,114164,0,1751959506,13843.043233519995,-30.18233078999765,53044.38220128
2025-07-08,07:25:08.000,189,11068265,114285,0,1751959507,13843.002815659995,-30.203478179995727,53044.41713688001
2025-07-08,07:25:09.000,189,11068245,114725,0,1751959508,13843.02976089999,-30.252822089998517,53044.38220128
2025-07-08,07:25:10.000,189,11068285,114205,0,1751959509,13842.982606729995,-30.252822089998517,53044.3891884
2025-07-08,07:25:11.000,189,11068210,114325,0,1751959510,13843.00955196999,-30.295116870001948,53044.33329144
2025-07-08,07:25:12.000,189,11068204,114445,0,1751959511,13842.982606729995,-30.295116870001948,53044.3542528
2025-07-08,07:25:13.000,189,11068229,114405,0,1751959512,13843.03649721,-30.316264260000025,53044.33329144
2025-07-08,07:25:14.000,189,11068215,114365,0,1751959513,13843.002815659995,-30.309215130000666,53044.305342960004
2025-07-08,07:25:15.000,189,11068211,114365,0,1751959514,13843.05670614,-30.302166000001307,53044.29136872
2025-07-08,07:25:16.000,189,11068245,114525,0,1751959515,13843.05670614,-30.35150990999682,53044.29835584001
2025-07-08,07:25:17.000,189,11068231,114205,0,1751959516,13843.04996982999,-30.36560816999554,53044.29136872
2025-07-08,07:25:18.000,189,11068275,114365,0,1751959517,13843.07017875999,-30.386755560000893,53044.34726568001
2025-07-08,07:25:19.000,189,11068211,114325,0,1751959518,13843.063442449995,-30.35150990999682,53044.2843816
2025-07-08,07:25:20.000,189,11068253,114485,0,1751959519,13843.043233519995,-30.35855903999618,53044.26342024
2025-07-08,07:25:21.000,189,11068255,114285,0,1751959520,13843.043233519995,-30.40790294999897,53044.29136872
2025-07-08,07:25:22.000,189,11068212,114685,0,1751959521,13843.063442449995,-30.40085381999961,53044.23547176
2025-07-08,07:25:23.000,189,11068249,114405,0,1751959522,13843.063442449995,-30.386755560000893,53044.24245888
2025-07-08,07:25:24.000,189,11068278,114445,0,1751959523,13843.04996982999,-30.393804690000252,53044.207523280005
2025-07-08,07:25:25.000,189,11068205,114325,0,1751959524,13843.063442449995,-30.35150990999682,53044.22848464001
2025-07-08,07:25:26.000,189,11068233,114445,0,1751959525,13843.097124,-30.35150990999682,53044.22848464001
2025-07-08,07:25:27.000,189,11068245,114285,0,1751959526,13843.13080554999,-30.344460779997462,53044.19354904
2025-07-08,07:25:28.000,189,11068254,114445,0,1751959527,13843.144278169995,-30.309215130000666,53044.22149752
2025-07-08,07:25:29.000,189,11068267,114405,0,1751959528,13843.13080554999,-30.344460779997462,53044.24944600001
2025-07-08,07:25:30.000,189,11068261,114164,0,1751959529,13843.17122340999,-30.35855903999618,53044.24245888
2025-07-08,07:25:31.000,189,11068189,114325,0,1751959530,13843.19816865,-30.344460779997462,53044.27739448001
2025-07-08,07:25:32.000,189,11068238,114525,0,1751959531,13843.25205912999,-30.323313389999385,53044.29136872
2025-07-08,07:25:33.000,189,11068232,114525,0,1751959532,13843.27900437,-30.35150990999682,53044.27739448001
2025-07-08,07:25:34.000,189,11068216,113885,0,1751959533,13843.366576399996,-30.36560816999554,53044.27040736001
2025-07-08,07:25:35.000,189,11068209,114325,0,1751959534,13843.366576399996,-30.386755560000893,53044.305342960004
2025-07-08,07:25:36.000,189,11068198,114125,0,1751959535,13843.373312709991,-30.36560816999554,53044.34726568001
2025-07-08,07:25:37.000,189,11068197,114565,0,1751959536,13843.427203189996,-30.41495207999833,53044.3542528
2025-07-08,07:25:38.000,189,11068275,114405,0,1751959537,13843.393521639991,-30.41495207999833,53044.31931720001
2025-07-08,07:25:39.000,189,11068254,114405,0,1751959538,13843.447412119996,-30.429050339997048,53044.326304320006
2025-07-08,07:25:40.000,189,11068234,114605,0,1751959539,13843.481093670001,-30.443148599995766,53044.34027856
2025-07-08,07:25:41.000,189,11068233,114245,0,1751959540,13843.487829979997,-30.429050339997048,53044.34726568001
2025-07-08,07:25:42.000,189,11068220,114365,0,1751959541,13843.433939499992,-30.45724686000176,53044.36123992
2025-07-08,07:25:43.000,189,11068224,114164,0,1751959542,13843.447412119996,-30.45724686000176,53044.36822704001
2025-07-08,07:25:44.000,189,11068244,114525,0,1751959543,13843.440675810001,-30.41495207999833,53044.424124000005
2025-07-08,07:25:45.000,189,11068279,114325,0,1751959544,13843.433939499992,-30.429050339997048,53044.3891884
2025-07-08,07:25:46.000,189,11068217,114565,0,1751959545,13843.420466880001,-30.450197729995125,53044.41014976
2025-07-08,07:25:47.000,189,11068225,114085,0,1751959546,13843.413730569991,-30.450197729995125,53044.45207248
2025-07-08,07:25:48.000,189,11068230,114405,0,1751959547,13843.400257950001,-30.41495207999833,53044.46604672001
2025-07-08,07:25:49.000,189,11068213,114565,0,1751959548,13843.373312709991,-30.450197729995125,53044.45207248
2025-07-08,07:25:50.000,189,11068198,114285,0,1751959549,13843.440675810001,-30.436099469996407,53044.40316264
2025-07-08,07:25:51.000,189,11068246,114485,0,1751959550,13843.420466880001,-30.429050339997048,53044.43111112
2025-07-08,07:25:52.000,189,11068248,114485,0,1751959551,13843.400257950001,-30.478394249999837,53044.41014976
2025-07-08,07:25:53.000,189,11068258,114565,0,1751959552,13843.433939499992,-30.485443379999197,53044.45207248
2025-07-08,07:25:54.000,189,11068261,114565,0,1751959553,13843.386785329996,-30.492492509998556,53044.48002096
2025-07-08,07:25:55.000,189,11068283,114365,0,1751959554,13843.420466880001,-30.478394249999837,53044.50796944
2025-07-08,07:25:56.000,189,11068250,114485,0,1751959555,13843.400257950001,-30.46429599000112,53044.51495656001
2025-07-08,07:25:57.000,189,11068247,114365,0,1751959556,13843.454148429992,-30.478394249999837,53044.52194368
2025-07-08,07:25:58.000,189,11068207,114445,0,1751959557,13843.460884740001,-30.47134512000048,53044.54989216
2025-07-08,07:25:59.000,189,11068226,114245,0,1751959558,13843.508038909997,-30.478394249999837,53044.53591792001
2025-07-08,07:26:00.000,189,11068225,114285,0,1751959559,13843.514775219992,-30.443148599995766,53044.542905040005
2025-07-08,07:26:01.000,189,11068226,114485,0,1751959560,13843.474357359992,-30.41495207999833,53044.591814880005
2025-07-08,07:26:02.000,189,11068189,114565,0,1751959561,13843.460884740001,-30.443148599995766,53044.60578912001
2025-07-08,07:26:03.000,189,11068199,114085,0,1751959562,13843.494566289992,-30.393804690000252,53044.598802
2025-07-08,07:26:04.000,189,11068215,114405,0,1751959563,13843.433939499992,-30.40790294999897,53044.61976336
2025-07-08,07:26:05.000,189,11068265,114525,0,1751959564,13843.474357359992,-30.40790294999897,53044.591814880005
2025-07-08,07:26:06.000,189,11068205,114405,0,1751959565,13843.481093670001,-30.436099469996407,53044.62675048
2025-07-08,07:26:07.000,189,11068274,114485,0,1751959566,13843.467621049997,-30.443148599995766,53044.640724720004
2025-07-08,07:26:08.000,189,11068299,114405,0,1751959567,13843.487829979997,-30.45724686000176,53044.661686080006
2025-07-08,07:26:09.000,189,11068206,114445,0,1751959568,13843.487829979997,-30.436099469996407,53044.661686080006
2025-07-08,07:26:10.000,189,11068264,114405,0,1751959569,13843.481093670001,-30.47134512000048,53044.64771184
2025-07-08,07:26:11.000,189,11068212,114285,0,1751959570,13843.508038909997,-30.478394249999837,53044.661686080006
2025-07-08,07:26:12.000,189,11068215,114285,0,1751959571,13843.548456769997,-30.450197729995125,53044.710595920005
2025-07-08,07:26:13.000,189,11068249,114285,0,1751959572,13843.541720460002,-30.499541639997915,53044.68963456
2025-07-08,07:26:14.000,189,11068247,114125,0,1751959573,13843.561929390002,-30.520689029995992,53044.710595920005
2025-07-08,07:26:15.000,189,11068253,114285,0,1751959574,13843.582138320002,-30.513639899996633,53044.69662168
2025-07-08,07:26:16.000,189,11068262,114365,0,1751959575,13843.602347250002,-30.520689029995992,53044.72457016
2025-07-08,07:26:17.000,189,11068268,114405,0,1751959576,13843.588874629997,-30.520689029995992,53044.74553152
2025-07-08,07:26:18.000,189,11068213,114405,0,1751959577,13843.615819869992,-30.513639899996633,53044.759505760005
2025-07-08,07:26:19.000,189,11068239,114365,0,1751959578,13843.622556180002,-30.485443379999197,53044.759505760005
2025-07-08,07:26:20.000,189,11068256,114485,0,1751959579,13843.636028799992,-30.478394249999837,53044.77348000001
2025-07-08,07:26:21.000,189,11068212,114565,0,1751959580,13843.689919279997,-30.506590769997274,53044.82238984001
2025-07-08,07:26:22.000,189,11068174,114285,0,1751959581,13843.669710349997,-30.520689029995992,53044.78046712001
2025-07-08,07:26:23.000,189,11068192,114365,0,1751959582,13843.743809760002,-30.513639899996633,53044.85732544
2025-07-08,07:26:24.000,189,11068174,114285,0,1751959583,13843.757282379993,-30.52773815999535,53044.86431256
2025-07-08,07:26:25.000,189,11068289,114285,0,1751959584,13843.844854409988,-30.520689029995992,53044.829376960006
2025-07-08,07:26:26.000,189,11068222,114125,0,1751959585,13843.865063339988,-30.506590769997274,53044.89924816001
2025-07-08,07:26:27.000,189,11068257,114485,0,1751959586,13843.918953819993,-30.534787290001987,53044.90623528
2025-07-08,07:26:28.000,189,11068262,114525,0,1751959587,13843.966107989989,-30.478394249999837,53044.927196640005
2025-07-08,07:26:29.000,189,11068229,114405,0,1751959588,13843.986316919989,-30.555934680000064,53044.99008072001
2025-07-08,07:26:30.000,189,11068238,114205,0,1751959589,13844.013262159999,-30.59822945999622,53044.997067840006
2025-07-08,07:26:31.000,189,11068205,114365,0,1751959590,13843.993053229999,-30.619376850001572,53044.96911936001
2025-07-08,07:26:32.000,189,11068207,114365,0,1751959591,13843.918953819993,-30.605278589995578,53044.95514512
2025-07-08,07:26:33.000,189,11068225,114565,0,1751959592,13843.945899059989,-30.605278589995578,53044.997067840006
2025-07-08,07:26:34.000,189,11068226,114445,0,1751959593,13843.885272269988,-30.64052423999965,53044.99008072001
2025-07-08,07:26:35.000,189,11068226,114565,0,1751959594,13843.925690129989,-30.668720759997086,53045.01802920001
2025-07-08,07:26:36.000,189,11068259,114365,0,1751959595,13843.966107989989,-30.689868149995164,53045.03200344
2025-07-08,07:26:37.000,189,11068249,114725,0,1751959596,13843.932426439998,-30.6969172800018,53045.08091328
2025-07-08,07:26:38.000,189,11068238,114285,0,1751959597,13843.939162749994,-30.661671629997727,53045.045977680005
2025-07-08,07:26:39.000,189,11068242,114725,0,1751959598,13843.932426439998,-30.689868149995164,53045.108861759996
2025-07-08,07:26:40.000,189,11068287,114405,0,1751959599,13843.925690129989,-30.675769889996445,53045.05995192
2025-07-08,07:26:41.000,189,11068217,114485,0,1751959600,13843.918953819993,-30.682819019995804,53045.10187464
2025-07-08,07:26:42.000,189,11068239,114245,0,1751959601,13843.945899059989,-30.6969172800018,53045.108861759996
2025-07-08,07:26:43.000,189,11068218,114405,0,1751959602,13843.993053229999,-30.6969172800018,53045.12982312
2025-07-08,07:26:44.000,189,11068221,114405,0,1751959603,13843.932426439998,-30.668720759997086,53045.08091328
2025-07-08,07:26:45.000,189,11068267,114405,0,1751959604,13843.945899059989,-30.682819019995804,53045.15078448
2025-07-08,07:26:46.000,189,11068258,114485,0,1751959605,13843.932426439998,-30.689868149995164,53045.122836
2025-07-08,07:26:47.000,189,11068252,114725,0,1751959606,13843.932426439998,-30.739212059997953,53045.15777160001
2025-07-08,07:26:48.000,189,11068207,114164,0,1751959607,13843.918953819993,-30.732162929998594,53045.18572008001
2025-07-08,07:26:49.000,189,11068219,114485,0,1751959608,13843.912217509998,-30.76740857999539,53045.19969432
2025-07-08,07:26:50.000,189,11068261,114365,0,1751959609,13843.898744889993,-30.795605100000103,53045.19969432
2025-07-08,07:26:51.000,189,11068268,114485,0,1751959610,13843.858327029993,-30.82380161999754,53045.20668144001
2025-07-08,07:26:52.000,189,11068287,114325,0,1751959611,13843.824645479988,-30.908391179997125,53045.15078448
2025-07-08,07:26:53.000,189,11068234,114285,0,1751959612,13843.811172859998,-30.887243789999047,53045.20668144001
2025-07-08,07:26:54.000,189,11068223,114405,0,1751959613,13843.824645479988,-30.887243789999047,53045.20668144001
2025-07-08,07:26:55.000,189,11068250,114565,0,1751959614,13843.838118099993,-30.957735089999915,53045.20668144001
2025-07-08,07:26:56.000,189,11068245,114365,0,1751959615,13843.824645479988,-30.99298073999671,53045.262578400005
2025-07-08,07:26:57.000,189,11068248,114325,0,1751959616,13843.844854409988,-31.014128130002064,53045.24860416
2025-07-08,07:26:58.000,189,11068206,114405,0,1751959617,13843.824645479988,-31.0423246499995,53045.24161704
2025-07-08,07:26:59.000,189,11068202,114085,0,1751959618,13843.770754999998,-31.070521169996937,53045.24860416
2025-07-08,07:27:00.000,189,11068272,114525,0,1751959619,13843.743809760002,-31.10576682000101,53045.22065568
2025-07-08,07:27:01.000,189,11068278,114365,0,1751959620,13843.710128209997,-31.119865079999727,53045.24161704
2025-07-08,07:27:02.000,189,11068246,114365,0,1751959621,13843.770754999998,-31.126914209999086,53045.24860416
2025-07-08,07:27:03.000,189,11068301,114405,0,1751959622,13843.743809760002,-31.155110729996522,53045.24860416
2025-07-08,07:27:04.000,189,11068220,114405,0,1751959623,13843.757282379993,-31.197405509999953,53045.28353976001
2025-07-08,07:27:05.000,189,11068242,114405,0,1751959624,13843.703391900002,-31.204454639999312,53045.29052688
2025-07-08,07:27:06.000,189,11068233,114164,0,1751959625,13843.689919279997,-31.21150376999867,53045.23462992001
2025-07-08,07:27:07.000,189,11068229,114485,0,1751959626,13843.737073449993,-31.23265115999675,53045.262578400005
2025-07-08,07:27:08.000,189,11068212,114325,0,1751959627,13843.689919279997,-31.246749419995467,53045.30450112001
2025-07-08,07:27:09.000,189,11068259,114164,0,1751959628,13843.683182970002,-31.26084768000146,53045.31847536
2025-07-08,07:27:10.000,189,11068277,114485,0,1751959629,13843.716864519993,-31.27494594000018,53045.297514
2025-07-08,07:27:11.000,189,11068276,114245,0,1751959630,13843.730337139998,-31.296093329998257,53045.28353976001
2025-07-08,07:27:12.000,189,11068211,114085,0,1751959631,13843.757282379993,-31.296093329998257,53045.26956552
2025-07-08,07:27:13.000,189,11068219,114365,0,1751959632,13843.811172859998,-31.28199506999954,53045.297514
2025-07-08,07:27:14.000,189,11068193,114565,0,1751959633,13843.770754999998,-31.303142459997616,53045.297514
2025-07-08,07:27:15.000,189,11068259,114164,0,1751959634,13843.764018690003,-31.33133898000233,53045.276552639996
2025-07-08,07:27:16.000,189,11068245,114205,0,1751959635,13843.750546069998,-31.33133898000233,53045.28353976001
2025-07-08,07:27:17.000,189,11068219,114445,0,1751959636,13843.790963929998,-31.373633759998484,53045.25559128001
2025-07-08,07:27:18.000,189,11068186,114485,0,1751959637,13843.764018690003,-31.380682889997843,53045.276552639996
2025-07-08,07:27:19.000,189,11068227,114285,0,1751959638,13843.784227619988,-31.387732019997202,53045.26956552
2025-07-08,07:27:20.000,189,11068226,114085,0,1751959639,13843.757282379993,-31.40887940999528,53045.33943672
2025-07-08,07:27:21.000,189,11068246,114445,0,1751959640,13843.770754999998,-31.44412505999935,53045.33943672
2025-07-08,07:27:22.000,189,11068281,114405,0,1751959641,13843.817909169993,-31.44412505999935,53045.297514
2025-07-08,07:27:23.000,189,11068234,114405,0,1751959642,13843.804436549988,-31.422977670001274,53045.29052688
2025-07-08,07:27:24.000,189,11068208,114205,0,1751959643,13843.811172859998,-31.415928540001914,53045.30450112001
2025-07-08,07:27:25.000,189,11068237,114485,0,1751959644,13843.811172859998,-31.46527244999743,53045.29052688
2025-07-08,07:27:26.000,189,11068193,114205,0,1751959645,13843.811172859998,-31.44412505999935,53045.28353976001
2025-07-08,07:27:27.000,189,11068264,114405,0,1751959646,13843.784227619988,-31.45117418999871,53045.32546248001
2025-07-08,07:27:28.000,189,11068257,114325,0,1751959647,13843.784227619988,-31.44412505999935,53045.37437232001
2025-07-08,07:27:29.000,189,11068229,114205,0,1751959648,13843.764018690003,-31.44412505999935,53045.381359440005
2025-07-08,07:27:30.000,189,11068253,114365,0,1751959649,13843.757282379993,-31.437075929999992,53045.37437232001
2025-07-08,07:27:31.000,189,11068270,114565,0,1751959650,13843.743809760002,-31.46527244999743,53045.37437232001
2025-07-08,07:27:32.000,189,11068230,114365,0,1751959651,13843.764018690003,-31.46527244999743,53045.41629504
2025-07-08,07:27:33.000,189,11068175,114205,0,1751959652,13843.797700239993,-31.45822331999807,53045.40232080001
2025-07-08,07:27:34.000,189,11068264,114445,0,1751959653,13843.797700239993,-31.472321579996787,53045.39533368
2025-07-08,07:27:35.000,189,11068235,114125,0,1751959654,13843.790963929998,-31.472321579996787,53045.39533368
2025-07-08,07:27:36.000,189,11068215,114445,0,1751959655,13843.844854409988,-31.51461636000022,53045.479179120004
2025-07-08,07:27:37.000,189,11068249,114565,0,1751959656,13843.878535959993,-31.535763749998296,53045.37437232001
2025-07-08,07:27:38.000,189,11068228,114205,0,1751959657,13843.878535959993,-31.556911139996373,53045.444243519996
2025-07-08,07:27:39.000,189,11068218,114405,0,1751959658,13843.892008579998,-31.535763749998296,53045.47219200001
2025-07-08,07:27:40.000,189,11068229,114405,0,1751959659,13844.019998469994,-31.549862009997014,53045.479179120004
2025-07-08,07:27:41.000,189,11068241,114365,0,1751959660,13843.999789539994,-31.563960269995732,53045.4372564
2025-07-08,07:27:42.000,189,11068264,114445,0,1751959661,13843.986316919989,-31.57100939999509,53045.47219200001
2025-07-08,07:27:43.000,189,11068231,114485,0,1751959662,13844.006525849989,-31.556911139996373,53045.45821776
2025-07-08,07:27:44.000,189,11068262,114485,0,1751959663,13844.040207399994,-31.556911139996373,53045.47219200001
2025-07-08,07:27:45.000,189,11068189,114565,0,1751959664,13844.094097879999,-31.50756723000086,53045.54206320001
2025-07-08,07:27:46.000,189,11068243,114565,0,1751959665,13844.06715263999,-31.542812879997655,53045.54206320001
2025-07-08,07:27:47.000,189,11068218,114045,0,1751959666,13844.08736156999,-31.542812879997655,53045.52110184001
2025-07-08,07:27:48.000,189,11068182,114125,0,1751959667,13844.053680019999,-31.528714619998937,53045.57001168001
2025-07-08,07:27:49.000,189,11068239,114365,0,1751959668,13844.073888949999,-31.479370709996147,53045.59097304001
2025-07-08,07:27:50.000,189,11068228,114245,0,1751959669,13844.040207399994,-31.521665489999577,53045.597960160005
2025-07-08,07:27:51.000,189,11068264,114245,0,1751959670,13844.060416329994,-31.521665489999577,53045.597960160005
2025-07-08,07:27:52.000,189,11068221,114605,0,1751959671,13844.053680019999,-31.556911139996373,53045.63988288001
2025-07-08,07:27:53.000,189,11068236,114285,0,1751959672,13844.033471089999,-31.585107660001086,53045.61892152001
2025-07-08,07:27:54.000,189,11068254,114445,0,1751959673,13844.019998469994,-31.64150069999596,53045.7516768
2025-07-08,07:27:55.000,189,11068292,114285,0,1751959674,13844.053680019999,-31.648549829995318,53045.716741200005
2025-07-08,07:27:56.000,189,11068229,114485,0,1751959675,13844.060416329994,-31.66969722000067,53045.70975408001
2025-07-08,07:27:57.000,189,11068207,114525,0,1751959676,13844.08736156999,-31.704942869997467,53045.69577984
2025-07-08,07:27:58.000,189,11068209,114405,0,1751959677,13844.11430681,-31.704942869997467,53045.73071544
2025-07-08,07:27:59.000,189,11068207,114205,0,1751959678,13844.15472467,-31.747237650000898,53045.765651040005
2025-07-08,07:28:00.000,189,11068249,114285,0,1751959679,13844.201878839995,-31.754286780000257,53045.7516768
2025-07-08,07:28:01.000,189,11068236,114405,0,1751959680,13844.181669909995,-31.747237650000898,53045.80757376001
2025-07-08,07:28:02.000,189,11068219,114205,0,1751959681,13844.18840621999,-31.719041129996185,53045.78661240001
2025-07-08,07:28:03.000,189,11068254,114245,0,1751959682,13844.262505629995,-31.726090259995544,53045.90539344001
2025-07-08,07:28:04.000,189,11068240,114485,0,1751959683,13844.27597825,-31.726090259995544,53045.87045784
2025-07-08,07:28:05.000,189,11068246,114405,0,1751959684,13844.302923489995,-31.67674635000003,53045.87744496001
2025-07-08,07:28:06.000,189,11068203,114405,0,1751959685,13844.323132419995,-31.69084460999875,53045.84949648
2025-07-08,07:28:07.000,189,11068201,114645,0,1751959686,13844.343341349995,-31.69084460999875,53045.8914192
2025-07-08,07:28:08.000,189,11068210,114725,0,1751959687,13844.403968139995,-31.704942869997467,53045.91238056
2025-07-08,07:28:09.000,189,11068204,114045,0,1751959688,13844.39049551999,-31.6344515699966,53045.884432080005
2025-07-08,07:28:10.000,189,11068211,114365,0,1751959689,13844.403968139995,-31.64150069999596,53045.95430328001
2025-07-08,07:28:11.000,189,11068226,114365,0,1751959690,13844.424177069995,-31.606255049999163,53045.95430328001
2025-07-08,07:28:12.000,189,11068278,114245,0,1751959691,13844.444385999996,-31.585107660001086,53045.933341920005
2025-07-08,07:28:13.000,189,11068248,114405,0,1751959692,13844.464594929996,-31.585107660001086,53045.95430328001
2025-07-08,07:28:14.000,189,11068243,114365,0,1751959693,13844.43764969,-31.549862009997014,53045.97526464001
2025-07-08,07:28:15.000,189,11068270,114405,0,1751959694,13844.41744076,-31.578058530001726,53046.0311616
2025-07-08,07:28:16.000,189,11068180,114485,0,1751959695,13844.47133123999,-31.563960269995732,53046.052122960005
2025-07-08,07:28:17.000,189,11068280,114164,0,1751959696,13844.47133123999,-31.606255049999163,53046.12199416001
2025-07-08,07:28:18.000,189,11068185,114245,0,1751959697,13844.47133123999,-31.6344515699966,53046.101032800005
2025-07-08,07:28:19.000,189,11068200,114325,0,1751959698,13844.484803859996,-31.655598960001953,53046.149942640004
2025-07-08,07:28:20.000,189,11068255,114045,0,1751959699,13844.531958029991,-31.662648090001312,53046.17789112
2025-07-08,07:28:21.000,189,11068169,114405,0,1751959700,13844.525221719996,-31.67674635000003,53046.19186536001
2025-07-08,07:28:22.000,189,11068225,114405,0,1751959701,13844.585848509996,-31.73313939000218,53046.24077520001
2025-07-08,07:28:23.000,189,11068241,114365,0,1751959702,13844.592584819991,-31.775434169998334,53046.21282672001
2025-07-08,07:28:24.000,189,11068211,114645,0,1751959703,13844.612793749991,-31.782483299997693,53046.268723680005
2025-07-08,07:28:25.000,189,11068228,114485,0,1751959704,13844.653211609992,-31.789532429997053,53046.25474944
2025-07-08,07:28:26.000,189,11068207,114405,0,1751959705,13844.720574710002,-31.775434169998334,53046.31064640001
2025-07-08,07:28:27.000,189,11068296,114125,0,1751959706,13844.727311019997,-31.80363068999577,53046.2757108
2025-07-08,07:28:28.000,189,11068195,114485,0,1751959707,13844.734047329992,-31.817728950001765,53046.282697919996
2025-07-08,07:28:29.000,189,11068197,114205,0,1751959708,13844.754256259992,-31.79658155999641,53046.317633520004
2025-07-08,07:28:30.000,189,11068242,114485,0,1751959709,13844.760992570002,-31.754286780000257,53046.35256912
2025-07-08,07:28:31.000,189,11068235,114445,0,1751959710,13844.781201500002,-31.782483299997693,53046.36654336
2025-07-08,07:28:32.000,189,11068197,114405,0,1751959711,13844.828355669997,-31.79658155999641,53046.39449184
2025-07-08,07:28:33.000,189,11068203,114285,0,1751959712,13844.841828290002,-31.768385039998975,53046.42244032
2025-07-08,07:28:34.000,189,11068257,114365,0,1751959713,13844.875509839992,-31.761335909999616,53046.47135016
2025-07-08,07:28:35.000,189,11068236,114285,0,1751959714,13844.895718769993,-31.747237650000898,53046.45737592001
2025-07-08,07:28:36.000,189,11068201,114085,0,1751959715,13844.922664010002,-31.761335909999616,53046.52724712001
2025-07-08,07:28:37.000,189,11068267,114285,0,1751959716,13844.936136629993,-31.73313939000218,53046.506285760006
2025-07-08,07:28:38.000,189,11068210,114565,0,1751959717,13844.909191389997,-31.782483299997693,53046.52724712001
2025-07-08,07:28:39.000,189,11068212,114405,0,1751959718,13844.888982459997,-31.80363068999577,53046.56916984
2025-07-08,07:28:40.000,189,11068197,114285,0,1751959719,13844.949609249998,-31.838876339999842,53046.555195600005
2025-07-08,07:28:41.000,189,11068219,114565,0,1751959720,13844.956345559993,-31.838876339999842,53046.58314408
2025-07-08,07:28:42.000,189,11068258,114365,0,1751959721,13844.983290800003,-31.881171119995997,53046.604105440005
2025-07-08,07:28:43.000,189,11068275,114045,0,1751959722,13845.003499729988,-31.91641677000007,53046.64602816001
2025-07-08,07:28:44.000,189,11068243,114365,0,1751959723,13845.043917589988,-31.90936764000071,53046.64602816001
2025-07-08,07:28:45.000,189,11068199,114325,0,1751959724,13845.064126519988,-31.930515029998787,53046.722886480005
2025-07-08,07:28:46.000,189,11068209,114325,0,1751959725,13845.077599139993,-31.937564159998146,53046.68795088
2025-07-08,07:28:47.000,189,11068244,114245,0,1751959726,13845.124753309989,-31.965760679995583,53046.7298736
2025-07-08,07:28:48.000,189,11068174,114645,0,1751959727,13845.158434859994,-31.951662419996865,53046.77878344
2025-07-08,07:28:49.000,189,11068210,114565,0,1751959728,13845.171907479998,-31.923465899999428,53046.73686072
2025-07-08,07:28:50.000,189,11068201,114645,0,1751959729,13845.239270579994,-31.90936764000071,53046.80673192
2025-07-08,07:28:51.000,189,11068211,114365,0,1751959730,13845.198852719994,-31.965760679995583,53046.75083496
2025-07-08,07:28:52.000,189,11068261,114405,0,1751959731,13845.232534269999,-31.89526938000199,53046.79275768001
2025-07-08,07:28:53.000,189,11068265,114485,0,1751959732,13845.320106299994,-31.90231851000135,53046.87660312
2025-07-08,07:28:54.000,189,11068278,114365,0,1751959733,13845.32684260999,-31.838876339999842,53046.85564176
2025-07-08,07:28:55.000,189,11068229,114164,0,1751959734,13845.38746939999,-31.881171119995997,53046.85564176
2025-07-08,07:28:56.000,189,11068221,114285,0,1751959735,13845.41441464,-31.888220249995356,53046.93250008001
2025-07-08,07:28:57.000,189,11068267,114365,0,1751959736,13845.46830511999,-31.874121989996638,53046.939487200005
2025-07-08,07:28:58.000,189,11068189,114365,0,1751959737,13845.51545929,-31.958711549996224,53047.00237128001
2025-07-08,07:28:59.000,189,11068187,114565,0,1751959738,13845.62997655999,-31.923465899999428,53047.03031976001
2025-07-08,07:29:00.000,189,11068196,114285,0,1751959739,13845.663658109996,-31.965760679995583,53047.009358400006
2025-07-08,07:29:01.000,189,11068237,114405,0,1751959740,13845.65018548999,-31.986908070000936,53047.05128112001
2025-07-08,07:29:02.000,189,11068260,114325,0,1751959741,13845.731021209991,-32.02920284999709,53047.09320384
2025-07-08,07:29:03.000,189,11068230,114445,0,1751959742,13845.744493829996,-32.04330110999581,53047.12813944001
2025-07-08,07:29:04.000,189,11068260,114565,0,1751959743,13845.71754859,-32.02215371999773,53047.17006216001
2025-07-08,07:29:05.000,189,11068199,114485,0,1751959744,13845.805120619996,-32.02920284999709,53047.274868960005
2025-07-08,07:29:06.000,189,11068210,114285,0,1751959745,13845.838802170001,-32.001006329999655,53047.2539076
2025-07-08,07:29:07.000,189,11068195,114325,0,1751959746,13845.832065859991,-32.001006329999655,53047.274868960005
2025-07-08,07:29:08.000,189,11068170,114325,0,1751959747,13845.845538479996,-31.993957200000295,53047.323778800004
2025-07-08,07:29:09.000,189,11068235,114405,0,1751959748,13845.872483719992,-31.965760679995583,53047.344740160006
2025-07-08,07:29:10.000,189,11068196,114525,0,1751959749,13845.912901579992,-31.91641677000007,53047.323778800004
2025-07-08,07:29:11.000,189,11068217,114525,0,1751959750,13845.966792059997,-31.930515029998787,53047.37967576
2025-07-08,07:29:12.000,189,11068221,114565,0,1751959751,13846.007209919997,-31.89526938000199,53047.44954696
2025-07-08,07:29:13.000,189,11068213,114205,0,1751959752,13846.054364089992,-31.89526938000199,53047.46352120001
2025-07-08,07:29:14.000,189,11068178,114365,0,1751959753,13846.128463499997,-31.881171119995997,53047.43557272001
2025-07-08,07:29:15.000,189,11068209,114405,0,1751959754,13846.168881359998,-31.838876339999842,53047.53339240001
2025-07-08,07:29:16.000,189,11068202,114365,0,1751959755,13846.216035529993,-31.8459254699992,53047.57531512
2025-07-08,07:29:17.000,189,11068203,114405,0,1751959756,13846.216035529993,-31.85297459999856,53047.610250720005
2025-07-08,07:29:18.000,189,11068198,114325,0,1751959757,13846.276662319993,-31.80363068999577,53047.659160560004
2025-07-08,07:29:19.000,189,11068199,114525,0,1751959758,13846.283398629988,-31.782483299997693,53047.72204464001
2025-07-08,07:29:20.000,189,11068201,114405,0,1751959759,13846.357498039994,-31.80363068999577,53047.69409616
2025-07-08,07:29:21.000,189,11068228,114365,0,1751959760,13846.384443279989,-31.782483299997693,53047.7080704
2025-07-08,07:29:22.000,189,11068231,114125,0,1751959761,13846.438333759994,-31.761335909999616,53047.81986432001
2025-07-08,07:29:23.000,189,11068234,114405,0,1751959762,13846.519169479994,-31.726090259995544,53047.80589008
2025-07-08,07:29:24.000,189,11068255,114285,0,1751959763,13846.620214129995,-31.704942869997467,53047.93864536001
2025-07-08,07:29:25.000,189,11068188,114164,0,1751959764,13846.66736829999,-31.68379547999939,53047.91768400001
2025-07-08,07:29:26.000,189,11068203,114365,0,1751959765,13846.741467709995,-31.697893739998108,53047.95960672
2025-07-08,07:29:27.000,189,11068187,114405,0,1751959766,13846.74820401999,-31.662648090001312,53048.07140064
2025-07-08,07:29:28.000,189,11068214,114245,0,1751959767,13846.842512359995,-31.67674635000003,53048.0224908
2025-07-08,07:29:29.000,189,11068193,114445,0,1751959768,13846.862721289996,-31.62740243999724,53048.13428472001
2025-07-08,07:29:30.000,189,11068225,114565,0,1751959769,13846.90987545999,-31.62035330999788,53048.162233200004
2025-07-08,07:29:31.000,189,11068207,114205,0,1751959770,13846.9368207,-31.592156790000445,53048.15524608001
2025-07-08,07:29:32.000,189,11068220,114365,0,1751959771,13846.970502249991,-31.64150069999596,53048.20415592001
2025-07-08,07:29:33.000,189,11068256,114405,0,1751959772,13846.997447490001,-31.578058530001726,53048.25306576001
2025-07-08,07:29:34.000,189,11068268,114485,0,1751959773,13847.051337969991,-31.606255049999163,53048.350885440006
2025-07-08,07:29:35.000,189,11068185,114405,0,1751959774,13847.091755829992,-31.613304179998522,53048.3369112
2025-07-08,07:29:36.000,189,11068250,114405,0,1751959775,13847.145646309997,-31.62035330999788,53048.4067824
2025-07-08,07:29:37.000,189,11068192,114285,0,1751959776,13847.159118930002,-31.62035330999788,53048.42075664001
2025-07-08,07:29:38.000,189,11068186,114605,0,1751959777,13847.165855239997,-31.62740243999724,53048.45569224
2025-07-08,07:29:39.000,189,11068217,114405,0,1751959778,13847.233218339992,-31.592156790000445,53048.546524800004
2025-07-08,07:29:40.000,189,11068190,114125,0,1751959779,13847.253427269992,-31.62035330999788,53048.53953768001
2025-07-08,07:29:41.000,189,11068137,114405,0,1751959780,13847.320790370002,-31.592156790000445,53048.55351192
2025-07-08,07:29:42.000,189,11068226,114405,0,1751959781,13847.320790370002,-31.613304179998522,53048.62338312
2025-07-08,07:29:43.000,189,11068165,114765,0,1751959782,13847.374680849993,-31.62035330999788,53048.69325432
2025-07-08,07:29:44.000,189,11068226,114405,0,1751959783,13847.408362399998,-31.585107660001086,53048.7212028
2025-07-08,07:29:45.000,189,11068218,114325,0,1751959784,13847.468989189998,-31.62740243999724,53048.74216416
2025-07-08,07:29:46.000,189,11068175,114405,0,1751959785,13847.475725499993,-31.578058530001726,53048.80504824001
2025-07-08,07:29:47.000,189,11068198,114325,0,1751959786,13847.570033839998,-31.585107660001086,53048.81203536
2025-07-08,07:29:48.000,189,11068197,114485,0,1751959787,13847.630660629999,-31.62035330999788,53048.83998384
2025-07-08,07:29:49.000,189,11068244,114205,0,1751959788,13847.664342179989,-31.599205919999804,53048.91684216
2025-07-08,07:29:50.000,189,11068158,114285,0,1751959789,13847.738441589994,-31.585107660001086,53048.91684216
2025-07-08,07:29:51.000,189,11068227,114445,0,1751959790,13847.812541,-31.599205919999804,53048.97273912001
2025-07-08,07:29:52.000,189,11068169,114365,0,1751959791,13847.86643147999,-31.549862009997014,53049.000687600004
2025-07-08,07:29:53.000,189,11068246,114405,0,1751959792,13847.92705826999,-31.549862009997014,53049.01466184001
2025-07-08,07:29:54.000,189,11068192,114365,0,1751959793,13847.980948749995,-31.5005181000015,53049.1054944
2025-07-08,07:29:55.000,189,11068207,114565,0,1751959794,13848.0146303,-31.486419839995506,53049.119468640005
2025-07-08,07:29:56.000,189,11068197,114405,0,1751959795,13848.05504816,-31.45822331999807,53049.189339840006
2025-07-08,07:29:57.000,189,11068220,114045,0,1751959796,13848.10893863999,-31.415928540001914,53049.2452368
2025-07-08,07:29:58.000,189,11068244,114365,0,1751959797,13848.142620189996,-31.387732019997202,53049.287159520005
2025-07-08,07:29:59.000,189,11068231,114205,0,1751959798,13848.183038049996,-31.359535499999765,53049.405940560006
2025-07-08,07:30:00.000,189,11068222,114525,0,1751959799,13848.243664839996,-31.338388110001688,53049.4199148
2025-07-08,07:30:01.000,189,11068256,114164,0,1751959800,13848.304291629996,-31.303142459997616,53049.46183752
2025-07-08,07:30:02.000,189,11068187,114365,0,1751959801,13848.344709489997,-31.27494594000018,53049.552670080004
2025-07-08,07:30:03.000,189,11068256,114365,0,1751959802,13848.385127349997,-31.28199506999954,53049.58061856
2025-07-08,07:30:04.000,189,11068213,114405,0,1751959803,13848.513117239992,-31.26789681000082,53049.60856704
2025-07-08,07:30:05.000,189,11068197,114685,0,1751959804,13848.573744029993,-31.253798550002102,53049.64350264001
2025-07-08,07:30:06.000,189,11068239,114645,0,1751959805,13848.600689270002,-31.246749419995467,53049.692412480006
2025-07-08,07:30:07.000,189,11068201,114485,0,1751959806,13848.728679159998,-31.23265115999675,53049.76228368001
2025-07-08,07:30:08.000,189,11068188,114445,0,1751959807,13848.796042259994,-31.21855289999803,53049.82516776
2025-07-08,07:30:09.000,189,11068226,114525,0,1751959808,13848.876877979994,-31.22560202999739,53049.93696168
2025-07-08,07:30:10.000,189,11068239,114645,0,1751959809,13848.937504769994,-31.190356380000594,53049.92298744
2025-07-08,07:30:11.000,189,11068214,114485,0,1751959810,13848.998131559994,-31.197405509999953,53049.99285864
2025-07-08,07:30:12.000,189,11068243,114405,0,1751959811,13849.058758349995,-31.190356380000594,53049.97888440001
2025-07-08,07:30:13.000,189,11068245,114285,0,1751959812,13849.10591251999,-31.183307250001235,53050.09067832
2025-07-08,07:30:14.000,189,11068244,114205,0,1751959813,13849.11264883,-31.155110729996522,53050.13260104
2025-07-08,07:30:15.000,189,11068254,114405,0,1751959814,13849.21369348,-31.155110729996522,53050.2583692
2025-07-08,07:30:16.000,189,11068234,114365,0,1751959815,13849.200220859995,-31.16920898999524,53050.33522752001
2025-07-08,07:30:17.000,189,11068183,114325,0,1751959816,13849.25411134,-31.16215985999588,53050.363176000006
2025-07-08,07:30:18.000,189,11068171,114765,0,1751959817,13849.31473813,-31.176258120001876,53050.47496992
2025-07-08,07:30:19.000,189,11068189,114245,0,1751959818,13849.341683369996,-31.148061599997163,53050.530866880006
2025-07-08,07:30:20.000,189,11068238,114445,0,1751959819,13849.33494706,-31.148061599997163,53050.509905520004
2025-07-08,07:30:21.000,189,11068232,114205,0,1751959820,13849.35515599,-31.141012469997804,53050.60073808001
2025-07-08,07:30:22.000,189,11068260,114405,0,1751959821,13849.41578278,-31.183307250001235,53050.62169944001
2025-07-08,07:30:23.000,189,11068202,114405,0,1751959822,13849.435991710001,-31.141012469997804,53050.64964792001
2025-07-08,07:30:24.000,189,11068180,114565,0,1751959823,13849.483145879996,-31.190356380000594,53050.747467600006
2025-07-08,07:30:25.000,189,11068218,114445,0,1751959824,13849.483145879996,-31.176258120001876,53050.80336456
2025-07-08,07:30:26.000,189,11068164,114445,0,1751959825,13849.537036360001,-31.141012469997804,53050.75445472
2025-07-08,07:30:27.000,189,11068181,114605,0,1751959826,13849.590926839992,-31.197405509999953,53050.88721000001
2025-07-08,07:30:28.000,189,11068184,114245,0,1751959827,13849.597663150002,-31.16215985999588,53050.85926152001
2025-07-08,07:30:29.000,189,11068242,114325,0,1751959828,13849.617872080002,-31.190356380000594,53050.97804256
2025-07-08,07:30:30.000,189,11068178,114445,0,1751959829,13849.638081010002,-31.183307250001235,53051.01996528
2025-07-08,07:30:31.000,189,11068264,114445,0,1751959830,13849.665026249997,-31.204454639999312,53051.04092664
2025-07-08,07:30:32.000,189,11068199,114285,0,1751959831,13849.631344699992,-31.148061599997163,53051.08983648
2025-07-08,07:30:33.000,189,11068204,114245,0,1751959832,13849.678498870002,-31.183307250001235,53051.10381072001
2025-07-08,07:30:34.000,189,11068268,114365,0,1751959833,13849.712180419992,-31.16215985999588,53051.14573344
2025-07-08,07:30:35.000,189,11068189,114365,0,1751959834,13849.732389349992,-31.176258120001876,53051.18765616
2025-07-08,07:30:36.000,189,11068207,114485,0,1751959835,13849.732389349992,-31.155110729996522,53051.24355312001
2025-07-08,07:30:37.000,189,11068174,114365,0,1751959836,13849.718916730002,-31.176258120001876,53051.22259176001
2025-07-08,07:30:38.000,189,11068211,114325,0,1751959837,13849.725653039997,-31.183307250001235,53051.24355312001
2025-07-08,07:30:39.000,189,11068232,114405,0,1751959838,13849.766070899997,-31.183307250001235,53051.32041144001
2025-07-08,07:30:40.000,189,11068232,114445,0,1751959839,13849.772807209993,-31.204454639999312,53051.35534704
2025-07-08,07:30:41.000,189,11068236,114445,0,1751959840,13849.786279829998,-31.176258120001876,53051.418231120006
2025-07-08,07:30:42.000,189,11068227,114085,0,1751959841,13849.806488759998,-31.26084768000146,53051.50207656
2025-07-08,07:30:43.000,189,11068221,114405,0,1751959842,13849.840170310003,-31.239700289996108,53051.57194776
2025-07-08,07:30:44.000,189,11068183,114205,0,1751959843,13849.921006029988,-31.27494594000018,53051.61387048
2025-07-08,07:30:45.000,189,11068244,114405,0,1751959844,13849.961423889989,-31.28199506999954,53051.67675456001
2025-07-08,07:30:46.000,189,11068246,114365,0,1751959845,13850.015314369994,-31.26789681000082,53051.69771592001
2025-07-08,07:30:47.000,189,11068187,114245,0,1751959846,13850.008578059998,-31.26084768000146,53051.76758712
2025-07-08,07:30:48.000,189,11068270,114325,0,1751959847,13850.082677469989,-31.21855289999803,53051.78156136
2025-07-08,07:30:49.000,189,11068239,114285,0,1751959848,13850.12309532999,-31.21855289999803,53051.82348408001
2025-07-08,07:30:50.000,189,11068241,114365,0,1751959849,13850.136567949994,-31.246749419995467,53051.900342400004
2025-07-08,07:30:51.000,189,11068235,114405,0,1751959850,13850.23087629,-31.239700289996108,53051.92829088
2025-07-08,07:30:52.000,189,11068188,114445,0,1751959851,13850.23087629,-31.21150376999867,53052.01213632001
2025-07-08,07:30:53.000,189,11068179,114485,0,1751959852,13850.257821529995,-31.26789681000082,53052.019123440004
2025-07-08,07:30:54.000,189,11068205,114285,0,1751959853,13850.29150308,-31.246749419995467,53052.08200752001
2025-07-08,07:30:55.000,189,11068175,114605,0,1751959854,13850.31171201,-31.26084768000146,53052.17982720001
2025-07-08,07:30:56.000,189,11068186,114565,0,1751959855,13850.3723388,-31.26789681000082,53052.17284008
2025-07-08,07:30:57.000,189,11068169,114245,0,1751959856,13850.399284039995,-31.317240719996335,53052.20078856001
2025-07-08,07:30:58.000,189,11068179,114445,0,1751959857,13850.46664713999,-31.28199506999954,53052.27065976
2025-07-08,07:30:59.000,189,11068184,114365,0,1751959858,13850.50706499999,-31.324289849995694,53052.33354384
2025-07-08,07:31:00.000,189,11068188,114285,0,1751959859,13850.540746549996,-31.303142459997616,53052.36149232
2025-07-08,07:31:01.000,189,11068217,114485,0,1751959860,13850.5744281,-31.338388110001688,53052.3894408
2025-07-08,07:31:02.000,189,11068208,114365,0,1751959861,13850.59463703,-31.338388110001688,53052.43835064
2025-07-08,07:31:03.000,189,11068176,114405,0,1751959862,13850.682209059996,-31.39478114999656,53052.50822184
2025-07-08,07:31:04.000,189,11068214,114565,0,1751959863,13850.695681680001,-31.39478114999656,53052.51520896001
2025-07-08,07:31:05.000,189,11068186,114365,0,1751959864,13850.763044779997,-31.373633759998484,53052.56411880001
2025-07-08,07:31:06.000,189,11068184,114405,0,1751959865,13850.823671569997,-31.39478114999656,53052.65495136
2025-07-08,07:31:07.000,189,11068253,114085,0,1751959866,13850.877562050002,-31.380682889997843,53052.738796800004
2025-07-08,07:31:08.000,189,11068228,114205,0,1751959867,13850.891034669992,-31.415928540001914,53052.76674528
2025-07-08,07:31:09.000,189,11068221,114365,0,1751959868,13850.958397770002,-31.380682889997843,53052.808668000005
2025-07-08,07:31:10.000,189,11068238,114325,0,1751959869,13850.985343009997,-31.380682889997843,53052.878539200006
2025-07-08,07:31:11.000,189,11068240,114325,0,1751959870,13851.005551939998,-31.380682889997843,53052.9134748
2025-07-08,07:31:12.000,189,11068227,114205,0,1751959871,13851.052706109993,-31.366584629999124,53053.01129448
2025-07-08,07:31:13.000,189,11068205,114405,0,1751959872,13851.072915039993,-31.380682889997843,53052.99732024001
2025-07-08,07:31:14.000,189,11068121,114285,0,1751959873,13851.079651349988,-31.373633759998484,53053.08116568
2025-07-08,07:31:15.000,189,11068213,114245,0,1751959874,13851.133541829993,-31.33133898000233,53053.08116568
2025-07-08,07:31:16.000,189,11068175,114525,0,1751959875,13851.153750759993,-31.33133898000233,53053.20693384001
2025-07-08,07:31:17.000,189,11068274,114445,0,1751959876,13851.147014449998,-31.352486370000406,53053.20693384001
2025-07-08,07:31:18.000,189,11068182,114285,0,1751959877,13851.133541829993,-31.296093329998257,53053.262830800006
2025-07-08,07:31:19.000,189,11068259,114205,0,1751959878,13851.140278139988,-31.324289849995694,53053.33968912
2025-07-08,07:31:20.000,189,11068227,114405,0,1751959879,13851.133541829993,-31.324289849995694,53053.3676376
2025-07-08,07:31:21.000,189,11068205,114445,0,1751959880,13851.167223379998,-31.366584629999124,53053.41654744
2025-07-08,07:31:22.000,189,11068220,114365,0,1751959881,13851.120069209988,-31.324289849995694,53053.49340576
2025-07-08,07:31:23.000,189,11068188,114365,0,1751959882,13851.153750759993,-31.380682889997843,53053.50738
2025-07-08,07:31:25.000,189,11068184,114285,0,1751959884,13851.187432309998,-31.39478114999656,53053.65410952
2025-07-08,07:31:26.000,189,11068242,114405,0,1751959885,13851.234586479994,-31.422977670001274,53053.68904512001
2025-07-08,07:31:27.000,189,11068214,114245,0,1751959886,13851.241322789989,-31.49346897000214,53053.68904512001
2025-07-08,07:31:28.000,189,11068242,114325,0,1751959887,13851.268268029999,-31.5005181000015,53053.77289056
2025-07-08,07:31:29.000,189,11068219,114245,0,1751959888,13851.288476959999,-31.51461636000022,53053.84974888
2025-07-08,07:31:30.000,189,11068158,114565,0,1751959889,13851.308685889999,-31.521665489999577,53053.84974888
2025-07-08,07:31:31.000,189,11068221,114365,0,1751959890,13851.301949579989,-31.556911139996373,53053.91962008
2025-07-08,07:31:32.000,189,11068179,114205,0,1751959891,13851.376048989994,-31.542812879997655,53053.92660720001
2025-07-08,07:31:33.000,189,11068231,114285,0,1751959892,13851.301949579989,-31.599205919999804,53053.9615428
2025-07-08,07:31:34.000,189,11068155,114445,0,1751959893,13851.328894819999,-31.606255049999163,53054.01743976
2025-07-08,07:31:35.000,189,11068231,114325,0,1751959894,13851.32215850999,-31.64150069999596,53054.031414000005
2025-07-08,07:31:36.000,189,11068245,114525,0,1751959895,13851.301949579989,-31.66969722000067,53054.150195040005
2025-07-08,07:31:37.000,189,11068241,114245,0,1751959896,13851.254795409994,-31.66969722000067,53054.080323840004
2025-07-08,07:31:38.000,189,11068240,114325,0,1751959897,13851.261531719989,-31.704942869997467,53054.17115640001
2025-07-08,07:31:39.000,189,11068192,114365,0,1751959898,13851.241322789989,-31.697893739998108,53054.206092
2025-07-08,07:31:40.000,189,11068225,114565,0,1751959899,13851.167223379998,-31.719041129996185,53054.17115640001
2025-07-08,07:31:41.000,189,11068217,114245,0,1751959900,13851.200904929989,-31.74018852000154,53054.24102760001
2025-07-08,07:31:42.000,189,11068211,114565,0,1751959901,13851.173959689993,-31.782483299997693,53054.29692456
2025-07-08,07:31:43.000,189,11068261,114445,0,1751959902,13851.187432309998,-31.8459254699992,53054.317885920005
2025-07-08,07:31:44.000,189,11068167,114485,0,1751959903,13851.221113859989,-31.874121989996638,53054.35282152
2025-07-08,07:31:45.000,189,11068241,114205,0,1751959904,13851.227850169998,-31.91641677000007,53054.42967984001
2025-07-08,07:31:46.000,189,11068217,114325,0,1751959905,13851.187432309998,-31.972809810002218,53054.44365408
2025-07-08,07:31:47.000,189,11068178,114365,0,1751959906,13851.187432309998,-32.02920284999709,53054.44365408
2025-07-08,07:31:48.000,189,11068192,114485,0,1751959907,13851.187432309998,-32.057399370001804,53054.534486640005
2025-07-08,07:31:49.000,189,11068197,114045,0,1751959908,13851.167223379998,-32.127890669995395,53054.4506412
2025-07-08,07:31:50.000,189,11068177,114405,0,1751959909,13851.187432309998,-32.11379240999668,53054.55544800001
2025-07-08,07:31:51.000,189,11068227,114365,0,1751959910,13851.140278139988,-32.07149763000052,53054.583396480004
2025-07-08,07:31:52.000,189,11068223,114365,0,1751959911,13851.106596589998,-32.15608719000011,53054.583396480004
2025-07-08,07:31:53.000,189,11068232,114445,0,1751959912,13851.126805519998,-32.184283709997544,53054.604357840006
2025-07-08,07:31:54.000,189,11068208,114365,0,1751959913,13851.160487069988,-32.24772587999905,53054.653267680005
2025-07-08,07:31:55.000,189,11068199,114245,0,1751959914,13851.066178729998,-32.26887326999713,53054.68121616
2025-07-08,07:31:56.000,189,11068176,114445,0,1751959915,13851.066178729998,-32.28297152999585,53054.72313888001
2025-07-08,07:31:57.000,189,11068192,114205,0,1751959916,13851.045969799998,-32.353462829996715,53054.730126
2025-07-08,07:31:58.000,189,11068226,114285,0,1751959917,13850.992079319993,-32.346413699997356,53054.74410024001
2025-07-08,07:31:59.000,189,11068223,114285,0,1751959918,13850.971870389993,-32.42395412999758,53054.74410024001
2025-07-08,07:32:00.000,189,11068187,114205,0,1751959919,13850.938188840002,-32.46624891000101,53054.77903584
2025-07-08,07:32:01.000,189,11068209,114325,0,1751959920,13850.864089429997,-32.529691079995246,53054.80698432
2025-07-08,07:32:02.000,189,11068234,114325,0,1751959921,13850.843880499997,-32.5508384700006,53054.76506160001
2025-07-08,07:32:03.000,189,11068195,114285,0,1751959922,13850.816935260002,-32.60723150999547,53054.730126
2025-07-08,07:32:04.000,189,11068156,114405,0,1751959923,13850.796726330002,-32.628378900000826,53054.81397144001
2025-07-08,07:32:05.000,189,11068193,114285,0,1751959924,13850.783253709997,-32.6495262899989,53054.76506160001
2025-07-08,07:32:06.000,189,11068197,114045,0,1751959925,13850.783253709997,-32.6847719399957,53054.77903584
2025-07-08,07:32:07.000,189,11068251,114245,0,1751959926,13850.763044779997,-32.67772280999634,53054.772048720006
2025-07-08,07:32:08.000,189,11068200,114365,0,1751959927,13850.776517400001,-32.74116497999785,53054.80698432
2025-07-08,07:32:09.000,189,11068188,114525,0,1751959928,13850.789990019992,-32.70591933000105,53054.820958560005
2025-07-08,07:32:10.000,189,11068216,114245,0,1751959929,13850.789990019992,-32.72001758999977,53054.820958560005
2025-07-08,07:32:11.000,189,11068288,114405,0,1751959930,13850.756308470001,-32.72706671999913,53054.8349328
2025-07-08,07:32:12.000,189,11068234,114285,0,1751959931,13850.769781089992,-32.72706671999913,53054.8349328
2025-07-08,07:32:13.000,189,11068242,114205,0,1751959932,13850.749572159992,-32.73411584999849,53054.84890704
2025-07-08,07:32:14.000,189,11068227,114645,0,1751959933,13850.729363229992,-32.73411584999849,53054.87685552
2025-07-08,07:32:15.000,189,11068240,114205,0,1751959934,13850.736099540001,-32.6847719399957,53054.86288128001
2025-07-08,07:32:16.000,189,11068255,114365,0,1751959935,13850.729363229992,-32.72001758999977,53054.8349328
2025-07-08,07:32:17.000,189,11068174,114565,0,1751959936,13850.715890610001,-32.72001758999977,53054.86288128001
2025-07-08,07:32:18.000,189,11068202,114485,0,1751959937,13850.742835849996,-32.74116497999785,53054.93275248001
2025-07-08,07:32:19.000,189,11068240,114405,0,1751959938,13850.715890610001,-32.71296846000041,53054.939739600006
2025-07-08,07:32:20.000,189,11068183,114285,0,1751959939,13850.756308470001,-32.72001758999977,53054.96070096001
2025-07-08,07:32:21.000,189,11068198,114445,0,1751959940,13850.729363229992,-32.74116497999785,53054.95371384
2025-07-08,07:32:22.000,189,11068201,114205,0,1751959941,13850.675472750001,-32.70591933000105,53055.00262368
2025-07-08,07:32:23.000,189,11068219,114445,0,1751959942,13850.688945369991,-32.755263239996566,53054.99563656
2025-07-08,07:32:24.000,189,11068223,114405,0,1751959943,13850.742835849996,-32.72706671999913,53055.0445464
2025-07-08,07:32:25.000,189,11068134,114365,0,1751959944,13850.709154299991,-32.71296846000041,53055.06550776
2025-07-08,07:32:26.000,189,11068190,114565,0,1751959945,13850.722626919996,-32.78345976000128,53055.10044336001
2025-07-08,07:32:27.000,189,11068181,114365,0,1751959946,13850.722626919996,-32.769361499995284,53055.13537896
2025-07-08,07:32:28.000,189,11068191,114565,0,1751959947,13850.715890610001,-32.83985279999615,53055.10044336001
2025-07-08,07:32:29.000,189,11068266,114365,0,1751959948,13850.715890610001,-32.87509845000022,53055.21223728
2025-07-08,07:32:30.000,189,11068220,114525,0,1751959949,13850.763044779997,-32.83985279999615,53055.21223728
2025-07-08,07:32:31.000,189,11068236,114405,0,1751959950,13850.736099540001,-32.88919670999894,53055.21223728
2025-07-08,07:32:32.000,189,11068182,114445,0,1751959951,13850.715890610001,-32.868049320000864,53055.1842888
2025-07-08,07:32:33.000,189,11068247,114285,0,1751959952,13850.736099540001,-32.91739322999638,53055.19826304001
2025-07-08,07:32:34.000,189,11068148,114525,0,1751959953,13850.722626919996,-32.88919670999894,53055.156340320005
2025-07-08,07:32:35.000,189,11068166,114285,0,1751959954,13850.742835849996,-32.92444235999574,53055.17730168001
2025-07-08,07:32:36.000,189,11068176,114405,0,1751959955,13850.810198949992,-32.92444235999574,53055.17031456
2025-07-08,07:32:37.000,189,11068209,114285,0,1751959956,13850.769781089992,-32.91034409999702,53055.254160000004
2025-07-08,07:32:38.000,189,11068156,114045,0,1751959957,13850.742835849996,-32.90329496999766,53055.21922440001
2025-07-08,07:32:39.000,189,11068236,114525,0,1751959958,13850.749572159992,-32.88919670999894,53055.254160000004
2025-07-08,07:32:40.000,189,11068174,114445,0,1751959959,13850.783253709997,-32.91739322999638,53055.24717288001
2025-07-08,07:32:41.000,189,11068210,114485,0,1751959960,13850.749572159992,-32.83985279999615,53055.31005696
2025-07-08,07:32:42.000,189,11068205,114485,0,1751959961,13850.763044779997,-32.861000190001505,53055.26114712
2025-07-08,07:32:43.000,189,11068187,114365,0,1751959962,13850.756308470001,-32.87509845000022,53055.324031200005
2025-07-08,07:32:44.000,189,11068161,114245,0,1751959963,13850.763044779997,-32.88919670999894,53055.33101832
2025-07-08,07:32:45.000,189,11068172,114405,0,1751959964,13850.729363229992,-32.87509845000022,53055.29608272001
2025-07-08,07:32:46.000,189,11068244,114445,0,1751959965,13850.695681680001,-32.91034409999702,53055.33800544
2025-07-08,07:32:47.000,189,11068196,114525,0,1751959966,13850.648527509991,-32.94558975000109,53055.34499256001
2025-07-08,07:32:48.000,189,11068166,114365,0,1751959967,13850.641791199996,-32.980835399997886,53055.38691528001
2025-07-08,07:32:49.000,189,11068163,114485,0,1751959968,13850.63505489,-32.95968800999981,53055.35197968
2025-07-08,07:32:50.000,189,11068202,114485,0,1751959969,13850.641791199996,-33.044277569999394,53055.324031200005
2025-07-08,07:32:51.000,189,11068228,114405,0,1751959970,13850.655263820001,-33.07952321999619,53055.428838
2025-07-08,07:32:52.000,189,11068237,114445,0,1751959971,13850.655263820001,-33.12181799999962,53055.442812240006
2025-07-08,07:32:53.000,189,11068205,114365,0,1751959972,13850.608109649991,-33.17821104000177,53055.39390240001
2025-07-08,07:32:54.000,189,11068232,114365,0,1751959973,13850.601373339996,-33.19230930000049,53055.41486376001
2025-07-08,07:32:55.000,189,11068204,114405,0,1751959974,13850.581164409996,-33.19230930000049,53055.45678648
2025-07-08,07:32:56.000,189,11068165,114405,0,1751959975,13850.55421917,-33.227554949997284,53055.428838
2025-07-08,07:32:57.000,189,11068242,114485,0,1751959976,13850.540746549996,-33.262800600001356,53055.43582512001
2025-07-08,07:32:58.000,189,11068194,114325,0,1751959977,13850.500328689996,-33.31919363999623,53055.41486376001
2025-07-08,07:32:59.000,189,11068193,114445,0,1751959978,13850.500328689996,-33.31919363999623,53055.43582512001
2025-07-08,07:33:00.000,189,11068223,114365,0,1751959979,13850.47338345,-33.389684939997096,53055.45678648
2025-07-08,07:33:01.000,189,11068196,114365,0,1751959980,13850.47338345,-33.41788146000181,53055.47076072
2025-07-08,07:33:02.000,189,11068149,114405,0,1751959981,13850.39254773,-33.43197972000053,53055.421850880004
2025-07-08,07:33:03.000,189,11068163,114285,0,1751959982,13850.40602034999,-33.48132362999604,53055.40787664
2025-07-08,07:33:04.000,189,11068210,114365,0,1751959983,13850.34539355999,-33.50952015000075,53055.45678648
2025-07-08,07:33:05.000,189,11068238,114445,0,1751959984,13850.32518462999,-33.57296232000226,53055.421850880004
2025-07-08,07:33:06.000,189,11068201,114325,0,1751959985,13850.318448319995,-33.59410971000034,53055.40787664
2025-07-08,07:33:07.000,189,11068185,114405,0,1751959986,13850.30497569999,-33.622306229997776,53055.39390240001
2025-07-08,07:33:08.000,189,11068142,114365,0,1751959987,13850.237612599994,-33.65755188000185,53055.41486376001
2025-07-08,07:33:09.000,189,11068218,114085,0,1751959988,13850.278030459995,-33.69279752999864,53055.421850880004
2025-07-08,07:33:10.000,189,11068166,114565,0,1751959989,13850.257821529995,-33.76328882999951,53055.421850880004
2025-07-08,07:33:11.000,189,11068211,114245,0,1751959990,13850.217403669994,-33.798534479996306,53055.41486376001
2025-07-08,07:33:12.000,189,11068175,114365,0,1751959991,13850.176985809994,-33.83378013000038,53055.38691528001
2025-07-08,07:33:13.000,189,11068141,114205,0,1751959992,13850.14330425999,-33.83378013000038,53055.38691528001
2025-07-08,07:33:14.000,189,11068189,114485,0,1751959993,13850.089413779999,-33.91836968999996,53055.37992816
2025-07-08,07:33:15.000,189,11068170,114325,0,1751959994,13850.022050679989,-33.98181186000147,53055.34499256001
2025-07-08,07:33:16.000,189,11068195,114565,0,1751959995,13849.988369129998,-34.031155769996985,53055.3589668
2025-07-08,07:33:17.000,189,11068204,114085,0,1751959996,13849.961423889989,-34.073450550000416,53055.38691528001
2025-07-08,07:33:18.000,189,11068206,114325,0,1751959997,13849.907533409998,-34.10869619999721,53055.39390240001
2025-07-08,07:33:19.000,189,11068259,114365,0,1751959998,13849.894060789993,-34.09459793999849,53055.34499256001
2025-07-08,07:33:20.000,189,11068204,114525,0,1751959999,13849.826697689998,-34.136892720001924,53055.31704408001
2025-07-08,07:33:21.000,189,11068204,114325,0,1751960000,13849.813225069993,-34.15804011,53055.26813424001
2025-07-08,07:33:22.000,189,11068186,114125,0,1751960001,13849.793016139993,-34.20033488999616,53055.275121360006
2025-07-08,07:33:23.000,189,11068184,114365,0,1751960002,13849.759334590002,-34.21443315000215,53055.2890956
2025-07-08,07:33:24.000,189,11068183,114205,0,1751960003,13849.705444109997,-34.23558054000023,53055.31704408001
2025-07-08,07:33:25.000,189,11068222,114405,0,1751960004,13849.678498870002,-34.256727929998306,53055.21223728
2025-07-08,07:33:26.000,189,11068171,114365,0,1751960005,13849.671762559992,-34.28492444999574,53055.254160000004
2025-07-08,07:33:27.000,189,11068157,114205,0,1751960006,13849.570717909992,-34.2919735799951,53055.21922440001
2025-07-08,07:33:28.000,189,11068209,114485,0,1751960007,13849.563981599997,-34.299022710001736,53055.17031456
2025-07-08,07:33:29.000,189,11068165,114445,0,1751960008,13849.516827430001,-34.36951400999533,53055.21223728
2025-07-08,07:33:30.000,189,11068215,114205,0,1751960009,13849.503354809996,-34.39771053000004,53055.19127592
2025-07-08,07:33:31.000,189,11068222,113925,0,1751960010,13849.435991710001,-34.39066140000068,53055.12140472
2025-07-08,07:33:32.000,189,11068158,114565,0,1751960011,13849.462936949996,-34.39771053000004,53055.156340320005
2025-07-08,07:33:33.000,189,11068216,114685,0,1751960012,13849.429255399991,-34.46820183000091,53055.12839184001
2025-07-08,07:33:34.000,189,11068226,114725,0,1751960013,13849.388837539991,-34.496398349998344,53055.12839184001
2025-07-08,07:33:35.000,189,11068201,114285,0,1751960014,13849.348419679991,-34.496398349998344,53055.107430480006
2025-07-08,07:33:36.000,189,11068178,114125,0,1751960015,13849.30800181999,-34.545742260001134,53055.16332744
2025-07-08,07:33:37.000,189,11068250,114405,0,1751960016,13849.281056579995,-34.55984051999985,53055.107430480006
2025-07-08,07:33:38.000,189,11068180,114325,0,1751960017,13849.23390241,-34.58098790999793,53055.05852064001
2025-07-08,07:33:39.000,189,11068161,114405,0,1751960018,13849.21369348,-34.63738095000008,53055.1144176
2025-07-08,07:33:40.000,189,11068181,114325,0,1751960019,13849.180011929995,-34.665577469997515,53055.07249488
2025-07-08,07:33:41.000,189,11068189,114445,0,1751960020,13849.11264883,-34.7501670299971,53055.0445464
2025-07-08,07:33:42.000,189,11068250,114405,0,1751960021,13849.10591251999,-34.76426528999582,53055.02358504
2025-07-08,07:33:43.000,189,11068214,114325,0,1751960022,13849.06549465999,-34.77131441999518,53055.00262368
2025-07-08,07:33:44.000,189,11068154,114205,0,1751960023,13849.018340489994,-34.778363550001814,53054.98166232001
2025-07-08,07:33:45.000,189,11068207,114365,0,1751960024,13849.03181311,-34.79246181000053,53054.99563656
2025-07-08,07:33:46.000,189,11068247,114365,0,1751960025,13848.98465893999,-34.848854849995405,53054.98166232001
2025-07-08,07:33:47.000,189,11068229,114525,0,1751960026,13848.98465893999,-34.891149629998836,53055.00961080001
2025-07-08,07:33:48.000,189,11068199,114405,0,1751960027,13848.950977389999,-34.8629531100014,53054.94672672
2025-07-08,07:33:49.000,189,11068197,114365,0,1751960028,13848.917295839994,-34.85590398000204,53054.98166232001
2025-07-08,07:33:50.000,189,11068198,114325,0,1751960029,13848.94424107999,-34.905247889997554,53054.94672672
2025-07-08,07:33:51.000,189,11068217,114405,0,1751960030,13848.937504769994,-34.898198759998195,53054.96768808
2025-07-08,07:33:52.000,189,11068247,114325,0,1751960031,13848.930768459999,-34.87705137000012,53054.918778240004
2025-07-08,07:33:53.000,189,11068173,114565,0,1751960032,13848.890350599999,-34.87000224000076,53054.939739600006
2025-07-08,07:33:54.000,189,11068174,114405,0,1751960033,13848.856669049994,-34.891149629998836,53054.98166232001
2025-07-08,07:33:55.000,189,11068228,114325,0,1751960034,13848.822987499989,-34.85590398000204,53054.96768808
2025-07-08,07:33:56.000,189,11068175,114085,0,1751960035,13848.816251189994,-34.898198759998195,53054.96768808
2025-07-08,07:33:57.000,189,11068204,114125,0,1751960036,13848.836460119994,-34.954591800000344,53054.95371384
2025-07-08,07:33:58.000,189,11068214,114085,0,1751960037,13848.843196429989,-34.96869005999906,53054.96768808
2025-07-08,07:33:59.000,189,11068212,114285,0,1751960038,13848.829723809999,-34.954591800000344,53055.00262368
2025-07-08,07:34:00.000,189,11068187,114445,0,1751960039,13848.843196429989,-34.947542670000985,53054.94672672
2025-07-08,07:34:01.000,189,11068207,114365,0,1751960040,13848.769097019998,-34.91934614999627,53054.96070096001
2025-07-08,07:34:02.000,189,11068201,114325,0,1751960041,13848.782569639989,-34.940493540001626,53055.00961080001
2025-07-08,07:34:03.000,189,11068215,114445,0,1751960042,13848.802778569989,-34.905247889997554,53054.98166232001
2025-07-08,07:34:04.000,189,11068198,114405,0,1751960043,13848.735415469993,-34.9616409299997,53055.00262368
2025-07-08,07:34:05.000,189,11068234,114485,0,1751960044,13848.748888089998,-34.9616409299997,53054.98166232001
2025-07-08,07:34:06.000,189,11068169,114365,0,1751960045,13848.816251189994,-34.93344441000227,53055.02358504
2025-07-08,07:34:07.000,189,11068156,114285,0,1751960046,13848.836460119994,-34.91934614999627,53055.00961080001
2025-07-08,07:34:08.000,189,11068186,114565,0,1751960047,13848.843196429989,-34.9616409299997,53055.0445464
2025-07-08,07:34:09.000,189,11068198,114565,0,1751960048,13848.849932739999,-34.96869005999906,53055.02358504
2025-07-08,07:34:10.000,189,11068162,114285,0,1751960049,13848.883614289989,-34.9616409299997,53055.00961080001
2025-07-08,07:34:11.000,189,11068180,114205,0,1751960050,13848.910559529999,-34.97573918999842,53055.0445464
2025-07-08,07:34:12.000,189,11068259,114285,0,1751960051,13848.930768459999,-34.9616409299997,53055.02358504
2025-07-08,07:34:13.000,189,11068226,114405,0,1751960052,13848.910559529999,-34.96869005999906,53055.02358504
2025-07-08,07:34:14.000,189,11068208,114725,0,1751960053,13848.937504769994,-35.02508310000121,53055.06550776
2025-07-08,07:34:15.000,189,11068234,114405,0,1751960054,13848.94424107999,-35.03213223000057,53055.07249488
2025-07-08,07:34:16.000,189,11068264,114365,0,1751960055,13848.937504769994,-35.06032874999801,53055.10044336001
2025-07-08,07:34:17.000,189,11068195,114365,0,1751960056,13848.917295839994,-35.081476139996084,53055.12839184001
2025-07-08,07:34:18.000,189,11068186,114565,0,1751960057,13848.897086909994,-35.130820049998874,53055.12140472
2025-07-08,07:34:19.000,189,11068180,114445,0,1751960058,13848.90382321999,-35.130820049998874,53055.09345624
2025-07-08,07:34:20.000,189,11068227,114405,0,1751960059,13848.92403214999,-35.22245873999782,53055.14935320001
2025-07-08,07:34:21.000,189,11068208,114525,0,1751960060,13848.90382321999,-35.23655699999654,53055.14236608
2025-07-08,07:34:22.000,189,11068219,114325,0,1751960061,13848.930768459999,-35.2436061299959,53055.13537896
2025-07-08,07:34:23.000,189,11068212,114164,0,1751960062,13848.910559529999,-35.27180265000061,53055.14236608
2025-07-08,07:34:24.000,189,11068216,114325,0,1751960063,13848.930768459999,-35.314097429996764,53055.16332744
2025-07-08,07:34:25.000,189,11068201,114445,0,1751960064,13848.950977389999,-35.349343080000835,53055.107430480006
2025-07-08,07:34:26.000,189,11068253,114205,0,1751960065,13848.99139525,-35.37753959999827,53055.17031456
2025-07-08,07:34:27.000,189,11068214,114525,0,1751960066,13849.00486786999,-35.40573611999571,53055.17730168001
2025-07-08,07:34:28.000,189,11068234,114325,0,1751960067,13848.98465893999,-35.44803089999914,53055.17031456
2025-07-08,07:34:29.000,189,11068189,114365,0,1751960068,13848.99139525,-35.476227419996576,53055.1842888
2025-07-08,07:34:30.000,189,11068224,114565,0,1751960069,13849.018340489994,-35.490325679995294,53055.205250160005
2025-07-08,07:34:31.000,189,11068200,114245,0,1751960070,13849.018340489994,-35.51852220000001,53055.17730168001
2025-07-08,07:34:32.000,189,11068215,114365,0,1751960071,13848.99139525,-35.581964370001515,53055.205250160005
2025-07-08,07:34:33.000,189,11068118,114325,0,1751960072,13848.957713699994,-35.574915240002156,53055.28210848
2025-07-08,07:34:34.000,189,11068196,114325,0,1751960073,13848.897086909994,-35.61721001999831,53055.24018576
2025-07-08,07:34:35.000,189,11068181,114605,0,1751960074,13848.890350599999,-35.64540653999575,53055.275121360006
2025-07-08,07:34:36.000,189,11068234,114205,0,1751960075,13848.870141669999,-35.708848709997255,53055.275121360006
2025-07-08,07:34:37.000,189,11068227,114005,0,1751960076,13848.802778569989,-35.74409436000133,53055.2890956
2025-07-08,07:34:38.000,189,11068205,114325,0,1751960077,13848.708470229998,-35.765241749999404,53055.254160000004
2025-07-08,07:34:39.000,189,11068175,114325,0,1751960078,13848.681524989988,-35.78638913999748,53055.24717288001
2025-07-08,07:34:40.000,189,11068164,114325,0,1751960079,13848.661316059988,-35.84278217999963,53055.205250160005
2025-07-08,07:34:41.000,189,11068178,114245,0,1751960080,13848.607425579998,-35.85688043999835,53055.19127592
2025-07-08,07:34:42.000,189,11068187,114405,0,1751960081,13848.526589859997,-35.84278217999963,53055.24717288001
2025-07-08,07:34:43.000,189,11068199,114405,0,1751960082,13848.513117239992,-35.87097869999707,53055.254160000004
2025-07-08,07:34:44.000,189,11068197,114725,0,1751960083,13848.526589859997,-35.90622435000114,53055.26114712
2025-07-08,07:34:45.000,189,11068224,114365,0,1751960084,13848.519853550002,-35.95556825999665,53055.21223728
2025-07-08,07:34:46.000,189,11068262,114245,0,1751960085,13848.499644620002,-35.990813910000725,53055.26114712
2025-07-08,07:34:47.000,189,11068227,114405,0,1751960086,13848.513117239992,-35.990813910000725,53055.28210848
2025-07-08,07:34:48.000,189,11068190,114525,0,1751960087,13848.499644620002,-36.00491216999944,53055.22621152001
2025-07-08,07:34:49.000,189,11068171,114325,0,1751960088,13848.506380929997,-36.0472069499956,53055.29608272001
2025-07-08,07:34:50.000,189,11068246,114285,0,1751960089,13848.526589859997,-36.01901042999816,53055.26114712
2025-07-08,07:34:51.000,189,11068167,114205,0,1751960090,13848.546798789997,-36.05425608000223,53055.24018576
2025-07-08,07:34:52.000,189,11068213,114325,0,1751960091,13848.533326169993,-36.04015781999624,53055.254160000004
2025-07-08,07:34:53.000,189,11068173,114365,0,1751960092,13848.573744029993,-36.06130521000159,53055.28210848
2025-07-08,07:34:54.000,189,11068232,114325,0,1751960093,13848.553535099993,-36.0472069499956,53055.34499256001
2025-07-08,07:34:55.000,189,11068238,114285,0,1751960094,13848.546798789997,-36.02605955999752,53055.275121360006
2025-07-08,07:34:56.000,189,11068167,114245,0,1751960095,13848.587216649998,-36.08950172999903,53055.28210848
2025-07-08,07:34:57.000,189,11068216,114405,0,1751960096,13848.526589859997,-36.10359998999775,53055.29608272001
2025-07-08,07:34:58.000,189,11068223,114485,0,1751960097,13848.567007719997,-36.110649119997106,53055.33800544
2025-07-08,07:34:59.000,189,11068173,114485,0,1751960098,13848.560271410002,-36.124747379995824,53055.324031200005
2025-07-08,07:35:00.000,189,11068242,114205,0,1751960099,13848.533326169993,-36.124747379995824,53055.36595392001
2025-07-08,07:35:01.000,189,11068185,114205,0,1751960100,13848.546798789997,-36.159993029999896,53055.37992816
2025-07-08,07:35:02.000,189,11068238,114365,0,1751960101,13848.553535099993,-36.15294390000054,53055.41486376001
2025-07-08,07:35:03.000,189,11068229,114725,0,1751960102,13848.573744029993,-36.19523867999669,53055.40088952
2025-07-08,07:35:04.000,189,11068215,114325,0,1751960103,13848.580480340002,-36.23753346000012,53055.40787664
2025-07-08,07:35:05.000,189,11068231,114205,0,1751960104,13848.567007719997,-36.2586808499982,53055.39390240001
2025-07-08,07:35:06.000,189,11068261,114205,0,1751960105,13848.607425579998,-36.2586808499982,53055.45678648
2025-07-08,07:35:07.000,189,11068232,114205,0,1751960106,13848.647843439998,-36.29392650000227,53055.47076072
2025-07-08,07:35:08.000,189,11068198,114164,0,1751960107,13848.654579749993,-36.343270409997785,53055.48473496001
2025-07-08,07:35:09.000,189,11068167,114365,0,1751960108,13848.661316059988,-36.32212301999971,53055.51967056
2025-07-08,07:35:10.000,189,11068214,114405,0,1751960109,13848.668052369998,-36.286877369995636,53055.491722080005
2025-07-08,07:35:11.000,189,11068212,114565,0,1751960110,13848.701733919988,-36.286877369995636,53055.51967056
2025-07-08,07:35:12.000,189,11068192,114405,0,1751960111,13848.694997609993,-36.30097563000163,53055.4987092
2025-07-08,07:35:13.000,189,11068208,114325,0,1751960112,13848.728679159998,-36.27277910999692,53055.4987092
2025-07-08,07:35:14.000,189,11068188,114085,0,1751960113,13848.742151779988,-36.24458258999948,53055.47774784
2025-07-08,07:35:15.000,189,11068214,114205,0,1751960114,13848.715206539993,-36.24458258999948,53055.54761904
2025-07-08,07:35:16.000,189,11068168,114325,0,1751960115,13848.735415469993,-36.25163171999884,53055.540631920005
2025-07-08,07:35:17.000,189,11068205,114365,0,1751960116,13848.721942849988,-36.23048433000076,53055.55460616001
2025-07-08,07:35:18.000,189,11068214,114285,0,1751960117,13848.641107129988,-36.23753346000012,53055.589541760004
2025-07-08,07:35:19.000,189,11068214,114365,0,1751960118,13848.674788679993,-36.26572997999756,53055.61749024
2025-07-08,07:35:20.000,189,11068168,113885,0,1751960119,13848.641107129988,-36.24458258999948,53055.65242584001
2025-07-08,07:35:21.000,189,11068166,114205,0,1751960120,13848.647843439998,-36.23753346000012,53055.6733872
2025-07-08,07:35:22.000,189,11068223,114245,0,1751960121,13848.641107129988,-36.26572997999756,53055.659412960005
2025-07-08,07:35:23.000,189,11068188,114405,0,1751960122,13848.654579749993,-36.25163171999884,53055.73627128
2025-07-08,07:35:24.000,189,11068155,114164,0,1751960123,13848.627634509998,-36.27277910999692,53055.72229704001
2025-07-08,07:35:25.000,189,11068193,114405,0,1751960124,13848.641107129988,-36.2586808499982,53055.78518112
2025-07-08,07:35:26.000,189,11068214,114285,0,1751960125,13848.654579749993,-36.286877369995636,53055.757232640004
2025-07-08,07:35:27.000,189,11068221,114605,0,1751960126,13848.647843439998,-36.286877369995636,53055.77120688001
2025-07-08,07:35:28.000,189,11068205,114765,0,1751960127,13848.654579749993,-36.29392650000227,53055.82011672001
2025-07-08,07:35:29.000,189,11068155,114245,0,1751960128,13848.641107129988,-36.350319539997145,53055.757232640004
2025-07-08,07:35:30.000,189,11068163,114405,0,1751960129,13848.634370819993,-36.343270409997785,53055.85505232
2025-07-08,07:35:31.000,189,11068209,114405,0,1751960130,13848.668052369998,-36.350319539997145,53055.79915536001
2025-07-08,07:35:32.000,189,11068201,114645,0,1751960131,13848.647843439998,-36.406712579999294,53055.876013680005
2025-07-08,07:35:33.000,189,11068237,114285,0,1751960132,13848.681524989988,-36.41376170999865,53055.945884880006
2025-07-08,07:35:34.000,189,11068252,114525,0,1751960133,13848.654579749993,-36.46310562000144,53055.952872
2025-07-08,07:35:35.000,189,11068148,114325,0,1751960134,13848.661316059988,-36.48425300999952,53055.93889776001
2025-07-08,07:35:36.000,189,11068180,114285,0,1751960135,13848.674788679993,-36.49130213999888,53055.91793640001
2025-07-08,07:35:37.000,189,11068167,114325,0,1751960136,13848.620898200003,-36.519498659996316,53055.96684624001
2025-07-08,07:35:38.000,189,11068187,114405,0,1751960137,13848.627634509998,-36.575891699998465,53055.945884880006
2025-07-08,07:35:39.000,189,11068152,114365,0,1751960138,13848.607425579998,-36.59703908999654,53055.95985912
2025-07-08,07:35:40.000,189,11068207,114645,0,1751960139,13848.546798789997,-36.55474431000039,53056.03671744001
2025-07-08,07:35:41.000,189,11068217,114445,0,1751960140,13848.614161889993,-36.61113734999526,53056.057678799996
2025-07-08,07:35:42.000,189,11068219,114405,0,1751960141,13848.553535099993,-36.632284740000614,53056.07864016
2025-07-08,07:35:43.000,189,11068262,114485,0,1751960142,13848.546798789997,-36.66753038999741,53056.113575760006
2025-07-08,07:35:44.000,189,11068217,114164,0,1751960143,13848.546798789997,-36.68162864999613,53056.06466592001
2025-07-08,07:35:45.000,189,11068212,114405,0,1751960144,13848.546798789997,-36.68162864999613,53056.09960152
2025-07-08,07:35:46.000,189,11068206,114245,0,1751960145,13848.506380929997,-36.70277604000148,53056.113575760006
2025-07-08,07:35:47.000,189,11068201,114405,0,1751960146,13848.486171999997,-36.73097255999892,53056.113575760006
2025-07-08,07:35:48.000,189,11068198,114445,0,1751960147,13848.506380929997,-36.72392342999956,53056.092614400004
2025-07-08,07:35:49.000,189,11068192,114245,0,1751960148,13848.506380929997,-36.745070819997636,53056.12755
2025-07-08,07:35:50.000,189,11068186,114325,0,1751960149,13848.519853550002,-36.759169079996354,53056.15549848001
2025-07-08,07:35:51.000,189,11068184,114445,0,1751960150,13848.540062480002,-36.759169079996354,53056.15549848001
2025-07-08,07:35:52.000,189,11068252,114405,0,1751960151,13848.526589859997,-36.808512989999144,53056.14152424
2025-07-08,07:35:53.000,189,11068264,114325,0,1751960152,13848.553535099993,-36.8155621199985,53056.17645984
2025-07-08,07:35:54.000,189,11068198,114205,0,1751960153,13848.573744029993,-36.84375863999594,53056.21838256
2025-07-08,07:35:55.000,189,11068179,114365,0,1751960154,13848.546798789997,-36.82966037999722,53056.20440832001
2025-07-08,07:35:56.000,189,11068163,114045,0,1751960155,13848.567007719997,-36.78031647000171,53056.25331816001
2025-07-08,07:35:57.000,189,11068212,114325,0,1751960156,13848.614161889993,-36.794414730000426,53056.23934392
2025-07-08,07:35:58.000,189,11068208,114245,0,1751960157,13848.627634509998,-36.78736560000107,53056.27427952001
2025-07-08,07:35:59.000,189,11068171,114445,0,1751960158,13848.634370819993,-36.745070819997636,53056.34415072
2025-07-08,07:36:00.000,189,11068215,114245,0,1751960159,13848.654579749993,-36.73097255999892,53056.34415072
2025-07-08,07:36:01.000,189,11068165,114405,0,1751960160,13848.641107129988,-36.7168743000002,53056.3371636
2025-07-08,07:36:02.000,189,11068180,114325,0,1751960161,13848.641107129988,-36.67457951999677,53056.36511208
2025-07-08,07:36:03.000,189,11068249,114405,0,1751960162,13848.708470229998,-36.68867777999549,53056.393060559996
2025-07-08,07:36:04.000,189,11068115,114205,0,1751960163,13848.688261299998,-36.66753038999741,53056.4070348
2025-07-08,07:36:05.000,189,11068183,114405,0,1751960164,13848.755624399993,-36.632284740000614,53056.41402192
2025-07-08,07:36:06.000,189,11068225,114325,0,1751960165,13848.796042259994,-36.6040882199959,53056.46293176
2025-07-08,07:36:07.000,189,11068188,114565,0,1751960166,13848.822987499989,-36.6040882199959,53056.50485448
2025-07-08,07:36:08.000,189,11068204,114445,0,1751960167,13848.856669049994,-36.582940829997824,53056.53979008001
2025-07-08,07:36:09.000,189,11068203,114205,0,1751960168,13848.910559529999,-36.56179343999975,53056.48389312
2025-07-08,07:36:10.000,189,11068238,114325,0,1751960169,13848.94424107999,-36.575891699998465,53056.58869992001
2025-07-08,07:36:11.000,189,11068168,114325,0,1751960170,13848.98465893999,-36.59703908999654,53056.60966128001
2025-07-08,07:36:12.000,189,11068174,114205,0,1751960171,13848.998131559994,-36.58998995999718,53056.62363552
2025-07-08,07:36:13.000,189,11068175,114405,0,1751960172,13848.977922629994,-36.56179343999975,53056.595687040004
2025-07-08,07:36:14.000,189,11068211,114565,0,1751960173,13849.01160418,-36.568842569999106,53056.60966128001
2025-07-08,07:36:15.000,189,11068196,114205,0,1751960174,13849.078967279995,-36.625235610001255,53056.64459688
2025-07-08,07:36:16.000,189,11068232,114245,0,1751960175,13849.03181311,-36.618186480001896,53056.65857112001
2025-07-08,07:36:17.000,189,11068241,114085,0,1751960176,13849.038549419995,-36.568842569999106,53056.68651960001
2025-07-08,07:36:18.000,189,11068232,114245,0,1751960177,13849.08570358999,-36.575891699998465,53056.74241656
2025-07-08,07:36:19.000,189,11068134,114365,0,1751960178,13849.12612144999,-36.58998995999718,53056.70049384
2025-07-08,07:36:20.000,189,11068230,114365,0,1751960179,13849.058758349995,-36.59703908999654,53056.714468080005
2025-07-08,07:36:21.000,189,11068189,114445,0,1751960180,13849.11264883,-36.6040882199959,53056.75639080001
2025-07-08,07:36:22.000,189,11068207,114365,0,1751960181,13849.11264883,-36.575891699998465,53056.784339280006
2025-07-08,07:36:23.000,189,11068187,114164,0,1751960182,13849.058758349995,-36.575891699998465,53056.896133199996
2025-07-08,07:36:24.000,189,11068195,114365,0,1751960183,13849.018340489994,-36.58998995999718,53056.87517184001
2025-07-08,07:36:25.000,189,11068201,114325,0,1751960184,13849.05202204,-36.54769518000103,53056.87517184001
2025-07-08,07:36:26.000,189,11068202,114365,0,1751960185,13849.01160418,-36.55474431000039,53056.931068800004
2025-07-08,07:36:27.000,189,11068272,114365,0,1751960186,13849.018340489994,-36.54064605000167,53056.94504304001
2025-07-08,07:36:28.000,189,11068221,114245,0,1751960187,13848.98465893999,-36.54064605000167,53056.91709456
2025-07-08,07:36:29.000,189,11068151,114525,0,1751960188,13848.98465893999,-36.55474431000039,53056.952030160006
2025-07-08,07:36:30.000,189,11068221,114445,0,1751960189,13848.998131559994,-36.56179343999975,53056.896133199996
2025-07-08,07:36:31.000,189,11068143,114164,0,1751960190,13848.97118632,-36.54769518000103,53056.92408168001
2025-07-08,07:36:32.000,189,11068179,114485,0,1751960191,13848.950977389999,-36.568842569999106,53056.97299152001
2025-07-08,07:36:33.000,189,11068251,114405,0,1751960192,13848.937504769994,-36.526547789995675,53057.02888848
2025-07-08,07:36:34.000,189,11068193,114205,0,1751960193,13848.897086909994,-36.56179343999975,53057.000940000005
2025-07-08,07:36:35.000,189,11068175,114405,0,1751960194,13848.92403214999,-36.55474431000039,53057.000940000005
2025-07-08,07:36:36.000,189,11068167,114205,0,1751960195,13848.863405359989,-36.56179343999975,53057.063824079996
2025-07-08,07:36:37.000,189,11068237,114445,0,1751960196,13848.870141669999,-36.582940829997824,53057.07081120001
2025-07-08,07:36:38.000,189,11068230,114605,0,1751960197,13848.876877979994,-36.6040882199959,53057.07081120001
2025-07-08,07:36:39.000,189,11068160,114245,0,1751960198,13848.870141669999,-36.618186480001896,53057.04286272001
2025-07-08,07:36:40.000,189,11068183,114045,0,1751960199,13848.802778569989,-36.58998995999718,53057.0358756
2025-07-08,07:36:41.000,189,11068205,114405,0,1751960200,13848.789305949998,-36.59703908999654,53057.049849840005
2025-07-08,07:36:42.000,189,11068231,114525,0,1751960201,13848.755624399993,-36.582940829997824,53057.07081120001
2025-07-08,07:36:43.000,189,11068164,114325,0,1751960202,13848.742151779988,-36.55474431000039,53057.049849840005
2025-07-08,07:36:44.000,189,11068186,114285,0,1751960203,13848.701733919988,-36.575891699998465,53057.063824079996
2025-07-08,07:36:45.000,189,11068240,114205,0,1751960204,13848.721942849988,-36.526547789995675,53057.08478544
2025-07-08,07:36:46.000,189,11068148,114485,0,1751960205,13848.674788679993,-36.526547789995675,53057.14068240001
2025-07-08,07:36:47.000,189,11068218,114485,0,1751960206,13848.647843439998,-36.49130213999888,53057.1057468
2025-07-08,07:36:48.000,189,11068222,114365,0,1751960207,13848.735415469993,-36.44900735999545,53057.119721040006
2025-07-08,07:36:49.000,189,11068163,114525,0,1751960208,13848.728679159998,-36.48425300999952,53057.07779832
2025-07-08,07:36:50.000,189,11068220,114445,0,1751960209,13848.789305949998,-36.399663449999935,53057.16164376001
2025-07-08,07:36:51.000,189,11068230,114485,0,1751960210,13848.775833329993,-36.385565190001216,53057.18959224001
2025-07-08,07:36:52.000,189,11068175,114485,0,1751960211,13848.836460119994,-36.30802476000099,53057.14068240001
2025-07-08,07:36:53.000,189,11068239,114205,0,1751960212,13848.829723809999,-36.286877369995636,53057.14068240001
2025-07-08,07:36:54.000,189,11068146,114405,0,1751960213,13848.876877979994,-36.24458258999948,53057.19657936
2025-07-08,07:36:55.000,189,11068197,114445,0,1751960214,13848.94424107999,-36.23048433000076,53057.175618
2025-07-08,07:36:56.000,189,11068225,114285,0,1751960215,13848.99139525,-36.223435200001404,53057.18959224001
2025-07-08,07:36:57.000,189,11068266,114365,0,1751960216,13849.018340489994,-36.167042159999255,53057.20356648
2025-07-08,07:36:58.000,189,11068187,114245,0,1751960217,13849.11264883,-36.15294390000054,53057.19657936
2025-07-08,07:36:59.000,189,11068193,114405,0,1751960218,13849.119385139995,-36.09655085999839,53057.217540720005
2025-07-08,07:37:00.000,189,11068187,114164,0,1751960219,13849.15306669,-36.06130521000159,53057.287411920006
2025-07-08,07:37:01.000,189,11068238,114565,0,1751960220,13849.220429789995,-36.06130521000159,53057.29439904
2025-07-08,07:37:02.000,189,11068226,114365,0,1751960221,13849.22716609999,-35.997863040000084,53057.30138616
2025-07-08,07:37:03.000,189,11068246,114045,0,1751960222,13849.27432027,-35.96966651999537,53057.336321760005
2025-07-08,07:37:04.000,189,11068139,114365,0,1751960223,13849.301265509996,-35.948519129997294,53057.350296
2025-07-08,07:37:05.000,189,11068194,114325,0,1751960224,13849.31473813,-35.892126089995145,53057.37125736
2025-07-08,07:37:06.000,189,11068190,114485,0,1751960225,13849.388837539991,-35.885076959995786,53057.37125736
2025-07-08,07:37:07.000,189,11068245,114725,0,1751960226,13849.456200640001,-35.87802782999643,53057.37824448001
2025-07-08,07:37:08.000,189,11068155,114205,0,1751960227,13849.456200640001,-35.87802782999643,53057.35728312001
2025-07-08,07:37:09.000,189,11068177,114405,0,1751960228,13849.449464329991,-35.82868392000091,53057.399205839996
2025-07-08,07:37:10.000,189,11068184,114164,0,1751960229,13849.476409570001,-35.83573305000027,53057.44112856
2025-07-08,07:37:11.000,189,11068211,114565,0,1751960230,13849.483145879996,-35.82868392000091,53057.46907704
2025-07-08,07:37:12.000,189,11068189,114245,0,1751960231,13849.503354809996,-35.8004873999962,53057.4900384
2025-07-08,07:37:13.000,189,11068199,114565,0,1751960232,13849.449464329991,-35.80753652999556,53057.46208992
2025-07-08,07:37:14.000,189,11068235,114245,0,1751960233,13849.449464329991,-35.8004873999962,53057.53196112
2025-07-08,07:37:15.000,189,11068165,114125,0,1751960234,13849.462936949996,-35.8004873999962,53057.57388384001
2025-07-08,07:37:16.000,189,11068224,114245,0,1751960235,13849.462936949996,-35.78638913999748,53057.504012640005
2025-07-08,07:37:17.000,189,11068246,114365,0,1751960236,13849.442728019996,-35.78638913999748,53057.51798688
2025-07-08,07:37:18.000,189,11068124,113805,0,1751960237,13849.422519089996,-35.765241749999404,53057.57388384001
2025-07-08,07:37:19.000,189,11068212,114125,0,1751960238,13849.456200640001,-35.80753652999556,53057.58087096
2025-07-08,07:37:20.000,189,11068164,114365,0,1751960239,13849.41578278,-35.77934000999812,53057.58785808
2025-07-08,07:37:21.000,189,11068211,114645,0,1751960240,13849.449464329991,-35.751143490000686,53057.5599096
2025-07-08,07:37:22.000,189,11068181,114205,0,1751960241,13849.435991710001,-35.765241749999404,53057.601832320004
2025-07-08,07:37:23.000,189,11068242,114325,0,1751960242,13849.456200640001,-35.758192620000045,53057.601832320004
2025-07-08,07:37:24.000,189,11068147,114645,0,1751960243,13849.442728019996,-35.715897839996614,53057.601832320004
2025-07-08,07:37:25.000,189,11068204,114485,0,1751960244,13849.456200640001,-35.67360306000046,53057.552922480005
2025-07-08,07:37:26.000,189,11068171,114365,0,1751960245,13849.489882189991,-35.652455669995106,53057.58785808
2025-07-08,07:37:27.000,189,11068239,114285,0,1751960246,13849.516827430001,-35.61016088999895,53057.601832320004
2025-07-08,07:37:28.000,189,11068171,114365,0,1751960247,13849.537036360001,-35.574915240002156,53057.61580656001
2025-07-08,07:37:29.000,189,11068183,114285,0,1751960248,13849.557245290001,-35.54671871999744,53057.622793680006
2025-07-08,07:37:30.000,189,11068141,114285,0,1751960249,13849.604399459997,-35.51852220000001,53057.622793680006
2025-07-08,07:37:31.000,189,11068260,114365,0,1751960250,13849.570717909992,-35.525571329999366,53057.65074216
2025-07-08,07:37:32.000,189,11068224,114285,0,1751960251,13849.624608389997,-35.490325679995294,53057.65772928
2025-07-08,07:37:33.000,189,11068251,114164,0,1751960252,13849.631344699992,-35.46917828999722,53057.769523200004
2025-07-08,07:37:34.000,189,11068176,114365,0,1751960253,13849.590926839992,-35.43393264000042,53057.74856184
2025-07-08,07:37:35.000,189,11068212,114525,0,1751960254,13849.543772669997,-35.42688351000106,53057.77651032
2025-07-08,07:37:36.000,189,11068199,114245,0,1751960255,13849.537036360001,-35.483276549995935,53057.76253608001
2025-07-08,07:37:37.000,189,11068192,114325,0,1751960256,13849.530300049992,-35.483276549995935,53057.769523200004
2025-07-08,07:37:38.000,189,11068172,114245,0,1751960257,13849.550508979992,-35.483276549995935,53057.77651032
2025-07-08,07:37:39.000,189,11068181,114445,0,1751960258,13849.557245290001,-35.49737481000193,53057.85336864
2025-07-08,07:37:40.000,189,11068168,114405,0,1751960259,13849.523563739996,-35.51147307000065,53057.839394400005
2025-07-08,07:37:41.000,189,11068181,114325,0,1751960260,13849.530300049992,-35.49737481000193,53057.84638152
2025-07-08,07:37:42.000,189,11068190,114405,0,1751960261,13849.550508979992,-35.51147307000065,53057.92323984
2025-07-08,07:37:43.000,189,11068183,114245,0,1751960262,13849.557245290001,-35.525571329999366,53057.9442012
2025-07-08,07:37:44.000,189,11068171,114405,0,1751960263,13849.570717909992,-35.532620459998725,53057.98612392
2025-07-08,07:37:45.000,189,11068190,114525,0,1751960264,13849.597663150002,-35.539669589998084,53057.99311104
2025-07-08,07:37:46.000,189,11068206,114285,0,1751960265,13849.644817319997,-35.483276549995935,53057.99311104
2025-07-08,07:37:47.000,189,11068141,114525,0,1751960266,13849.685235179997,-35.525571329999366,53058.04202088
2025-07-08,07:37:48.000,189,11068172,114365,0,1751960267,13849.732389349992,-35.56081697999616,53058.02804664001
2025-07-08,07:37:49.000,189,11068180,114205,0,1751960268,13849.712180419992,-35.589013500000874,53058.02804664001
2025-07-08,07:37:50.000,189,11068175,114365,0,1751960269,13849.718916730002,-35.60311175999959,53058.06298224
2025-07-08,07:37:51.000,189,11068173,114245,0,1751960270,13849.725653039997,-35.574915240002156,53058.0839436
2025-07-08,07:37:52.000,189,11068152,114164,0,1751960271,13849.819961380002,-35.63130827999703,53058.11189208
2025-07-08,07:37:53.000,189,11068192,114365,0,1751960272,13849.759334590002,-35.61016088999895,53058.07695648001
2025-07-08,07:37:54.000,189,11068223,114445,0,1751960273,13849.846906619998,-35.56786610999552,53058.174776160005
2025-07-08,07:37:55.000,189,11068187,114525,0,1751960274,13849.894060789993,-35.61016088999895,53058.16778904001
2025-07-08,07:37:56.000,189,11068222,114365,0,1751960275,13849.914269719993,-35.652455669995106,53058.21669888001
2025-07-08,07:37:57.000,189,11068138,114565,0,1751960276,13849.934478649993,-35.63130827999703,53058.20971176
2025-07-08,07:37:58.000,189,11068192,114085,0,1751960277,13849.927742339998,-35.62425914999767,53058.20272464
2025-07-08,07:37:59.000,189,11068158,114164,0,1751960278,13849.914269719993,-35.65950480000174,53058.21669888001
2025-07-08,07:38:00.000,189,11068196,114325,0,1751960279,13849.921006029988,-35.61721001999831,53058.26560872001
2025-07-08,07:38:01.000,189,11068229,114205,0,1751960280,13849.921006029988,-35.60311175999959,53058.27958296
2025-07-08,07:38:02.000,189,11068219,114365,0,1751960281,13849.934478649993,-35.63130827999703,53058.3284928
2025-07-08,07:38:03.000,189,11068195,114445,0,1751960282,13849.934478649993,-35.64540653999575,53058.293557200006
2025-07-08,07:38:04.000,189,11068210,114285,0,1751960283,13849.894060789993,-35.62425914999767,53058.398364
2025-07-08,07:38:05.000,189,11068191,114445,0,1751960284,13849.907533409998,-35.60311175999959,53058.398364
2025-07-08,07:38:06.000,189,11068173,114525,0,1751960285,13849.887324479998,-35.61721001999831,53058.37041552
2025-07-08,07:38:07.000,189,11068223,113845,0,1751960286,13849.853642929993,-35.59606263000023,53058.34945416
2025-07-08,07:38:08.000,189,11068204,114725,0,1751960287,13849.900797099988,-35.589013500000874,53058.43329960001
2025-07-08,07:38:09.000,189,11068126,114525,0,1751960288,13849.887324479998,-35.574915240002156,53058.461248080006
2025-07-08,07:38:10.000,189,11068215,114285,0,1751960289,13849.867115549998,-35.56081697999616,53058.44727384
2025-07-08,07:38:11.000,189,11068224,114205,0,1751960290,13849.880588169988,-35.525571329999366,53058.45426096001
2025-07-08,07:38:12.000,189,11068170,114085,0,1751960291,13849.900797099988,-35.54671871999744,53058.50317080001
2025-07-08,07:38:13.000,189,11068172,114285,0,1751960292,13849.867115549998,-35.51852220000001,53058.52413216
2025-07-08,07:38:14.000,189,11068212,114365,0,1751960293,13849.914269719993,-35.532620459998725,53058.58002912001
2025-07-08,07:38:15.000,189,11068195,114325,0,1751960294,13849.907533409998,-35.51147307000065,53058.54509352
2025-07-08,07:38:16.000,189,11068161,114405,0,1751960295,13849.921006029988,-35.44098176999978,53058.58002912001
2025-07-08,07:38:17.000,189,11068182,114205,0,1751960296,13849.914269719993,-35.44098176999978,53058.60099048001
2025-07-08,07:38:18.000,189,11068213,114365,0,1751960297,13849.934478649993,-35.39868698999635,53058.62195184001
2025-07-08,07:38:19.000,189,11068088,114325,0,1751960298,13849.968160199998,-35.42688351000106,53058.58701624
2025-07-08,07:38:20.000,189,11068210,114485,0,1751960299,13849.954687579993,-35.39868698999635,53058.60099048001
2025-07-08,07:38:21.000,189,11068233,114365,0,1751960300,13850.001841749989,-35.37753959999827,53058.68483592
2025-07-08,07:38:22.000,189,11068192,114245,0,1751960301,13849.974896509993,-35.39868698999635,53058.7127844
2025-07-08,07:38:23.000,189,11068205,114365,0,1751960302,13849.968160199998,-35.349343080000835,53058.70579728
2025-07-08,07:38:24.000,189,11068161,114164,0,1751960303,13849.968160199998,-35.314097429996764,53058.70579728
2025-07-08,07:38:25.000,189,11068197,114445,0,1751960304,13849.981632819989,-35.32819568999548,53058.796629840006
2025-07-08,07:38:26.000,189,11068187,114405,0,1751960305,13850.008578059998,-35.292950039998686,53058.74772000001
2025-07-08,07:38:27.000,189,11068148,114365,0,1751960306,13850.008578059998,-35.28590090999933,53058.7826556
2025-07-08,07:38:28.000,189,11068189,114125,0,1751960307,13850.028786989998,-35.25770439000189,53058.796629840006
2025-07-08,07:38:29.000,189,11068103,114164,0,1751960308,13850.062468539989,-35.307048299997405,53058.845539680005
2025-07-08,07:38:30.000,189,11068219,114525,0,1751960309,13850.089413779999,-35.250655259995256,53058.88746240001
2025-07-08,07:38:31.000,189,11068202,114405,0,1751960310,13850.129831639999,-35.20131134999974,53058.88047528
2025-07-08,07:38:32.000,189,11068181,114445,0,1751960311,13850.136567949994,-35.22950786999718,53058.92938512
2025-07-08,07:38:33.000,189,11068160,114645,0,1751960312,13850.136567949994,-35.18721309000102,53058.95034648
2025-07-08,07:38:34.000,189,11068174,114565,0,1751960313,13850.16351318999,-35.16606569999567,53058.90143664
2025-07-08,07:38:35.000,189,11068161,114445,0,1751960314,13850.237612599994,-35.13786917999823,53058.92938512
2025-07-08,07:38:36.000,189,11068202,114365,0,1751960315,13850.24434890999,-35.15901656999631,53058.97829496
2025-07-08,07:38:37.000,189,11068204,114365,0,1751960316,13850.29150308,-35.19426222000038,53059.013230560005
2025-07-08,07:38:38.000,189,11068211,114325,0,1751960317,13850.3723388,-35.14491830999759,53059.062140400005
2025-07-08,07:38:39.000,189,11068168,114365,0,1751960318,13850.36560248999,-35.116721790000156,53059.04117904
2025-07-08,07:38:40.000,189,11068216,114405,0,1751960319,13850.40602034999,-35.123770919999515,53059.097076
2025-07-08,07:38:41.000,189,11068169,114245,0,1751960320,13850.43296559,-35.123770919999515,53059.097076
2025-07-08,07:38:42.000,189,11068227,114325,0,1751960321,13850.439701899995,-35.1096726600008,53059.14598584
2025-07-08,07:38:43.000,189,11068174,114445,0,1751960322,13850.480119759995,-35.09557440000208,53059.17393432001
2025-07-08,07:38:44.000,189,11068135,114525,0,1751960323,13850.53401024,-35.116721790000156,53059.2368184
2025-07-08,07:38:45.000,189,11068126,114485,0,1751960324,13850.53401024,-35.03918135999993,53059.19489568
2025-07-08,07:38:46.000,189,11068153,114445,0,1751960325,13850.567691789991,-35.03213223000057,53059.229831280005
2025-07-08,07:38:47.000,189,11068183,114445,0,1751960326,13850.587900719991,-35.081476139996084,53059.27175400001
2025-07-08,07:38:48.000,189,11068211,114365,0,1751960327,13850.59463703,-35.03918135999993,53059.278741120004
2025-07-08,07:38:49.000,189,11068157,114125,0,1751960328,13850.628318579991,-35.02508310000121,53059.31367672
2025-07-08,07:38:50.000,189,11068158,114285,0,1751960329,13850.668736439991,-35.01803397000185,53059.36957368001
2025-07-08,07:38:51.000,189,11068160,114285,0,1751960330,13850.662000129996,-35.03213223000057,53059.40450928
2025-07-08,07:38:52.000,189,11068169,114285,0,1751960331,13850.709154299991,-35.01803397000185,53059.40450928
2025-07-08,07:38:53.000,189,11068144,114325,0,1751960332,13850.729363229992,-35.01803397000185,53059.4114964
2025-07-08,07:38:54.000,189,11068179,114285,0,1751960333,13850.756308470001,-34.954591800000344,53059.43944488001
2025-07-08,07:38:55.000,189,11068183,114285,0,1751960334,13850.796726330002,-34.940493540001626,53059.42547064
2025-07-08,07:38:56.000,189,11068207,114645,0,1751960335,13850.830407879992,-34.96869005999906,53059.53027744
2025-07-08,07:38:57.000,189,11068146,114605,0,1751960336,13850.917979910002,-34.947542670000985,53059.57918728
2025-07-08,07:38:58.000,189,11068194,114525,0,1751960337,13850.985343009997,-34.947542670000985,53059.57918728
2025-07-08,07:38:59.000,189,11068116,114325,0,1751960338,13850.998815630002,-34.97573918999842,53059.614122880004
2025-07-08,07:39:00.000,189,11068133,114245,0,1751960339,13850.998815630002,-34.954591800000344,53059.663032720004
2025-07-08,07:39:01.000,189,11068142,114045,0,1751960340,13851.059442420003,-34.940493540001626,53059.74687816
2025-07-08,07:39:02.000,189,11068163,114365,0,1751960341,13851.093123969993,-34.93344441000227,53059.71194256
2025-07-08,07:39:03.000,189,11068136,114605,0,1751960342,13851.113332899993,-34.940493540001626,53059.77482664001
2025-07-08,07:39:04.000,189,11068173,114205,0,1751960343,13851.147014449998,-34.940493540001626,53059.84469784001
2025-07-08,07:39:05.000,189,11068185,114205,0,1751960344,13851.214377549994,-34.91934614999627,53059.81674936
2025-07-08,07:39:06.000,189,11068162,114365,0,1751960345,13851.214377549994,-34.905247889997554,53059.8656592
2025-07-08,07:39:07.000,189,11068220,114445,0,1751960346,13851.281740649989,-34.898198759998195,53059.91456904
2025-07-08,07:39:08.000,189,11068166,114205,0,1751960347,13851.288476959999,-34.905247889997554,53059.970466000006
2025-07-08,07:39:09.000,189,11068155,114405,0,1751960348,13851.315422199994,-34.88410049999948,53059.949504640004
2025-07-08,07:39:10.000,189,11068172,114605,0,1751960349,13851.349103749999,-34.88410049999948,53059.99142736001
2025-07-08,07:39:11.000,189,11068155,114205,0,1751960350,13851.376048989994,-34.88410049999948,53060.068285680005
2025-07-08,07:39:12.000,189,11068169,114365,0,1751960351,13851.416466849994,-34.848854849995405,53060.10322128
2025-07-08,07:39:13.000,189,11068133,114325,0,1751960352,13851.46362101999,-34.81360919999861,53060.09623416
2025-07-08,07:39:14.000,189,11068178,114405,0,1751960353,13851.57140198,-34.79246181000053,53060.117195520004
2025-07-08,07:39:15.000,189,11068205,114605,0,1751960354,13851.61181984,-34.73606876999838,53060.12418264
2025-07-08,07:39:16.000,189,11068225,114405,0,1751960355,13851.66571031999,-34.76426528999582,53060.145144
2025-07-08,07:39:17.000,189,11068208,114245,0,1751960356,13851.679182939995,-34.714921380000305,53060.19405384
2025-07-08,07:39:18.000,189,11068195,114285,0,1751960357,13851.719600799996,-34.721970509999665,53060.235976560005
2025-07-08,07:39:19.000,189,11068160,114125,0,1751960358,13851.71286449,-34.69377399000223,53060.27789928001
2025-07-08,07:39:20.000,189,11068129,114405,0,1751960359,13851.739809729996,-34.721970509999665,53060.319822
2025-07-08,07:39:21.000,189,11068231,114325,0,1751960360,13851.79370021,-34.672626599996875,53060.37571896001
2025-07-08,07:39:22.000,189,11068156,114285,0,1751960361,13851.820645449996,-34.679675729996234,53060.403667440005
2025-07-08,07:39:23.000,189,11068159,114485,0,1751960362,13851.820645449996,-34.6514792099988,53060.42462880001
2025-07-08,07:39:24.000,189,11068188,114445,0,1751960363,13851.867799619991,-34.68672485999559,53060.501487120004
2025-07-08,07:39:25.000,189,11068137,114365,0,1751960364,13851.941899029996,-34.64443007999944,53060.5294356
2025-07-08,07:39:26.000,189,11068162,114325,0,1751960365,13851.935162720001,-34.672626599996875,53060.56437120001
2025-07-08,07:39:27.000,189,11068181,114605,0,1751960366,13851.995789510001,-34.63033182000072,53060.5993068
2025-07-08,07:39:28.000,189,11068141,114205,0,1751960367,13852.009262129992,-34.64443007999944,53060.64821664
2025-07-08,07:39:29.000,189,11068145,114445,0,1751960368,13852.036207370002,-34.609184429995366,53060.690139360006
2025-07-08,07:39:30.000,189,11068216,114245,0,1751960369,13852.042943679997,-34.609184429995366,53060.72507496
2025-07-08,07:39:31.000,189,11068193,114405,0,1751960370,13852.137252020002,-34.58098790999793,53060.80193328001
2025-07-08,07:39:32.000,189,11068165,114445,0,1751960371,13852.137252020002,-34.58098790999793,53060.78097192001
2025-07-08,07:39:33.000,189,11068200,114285,0,1751960372,13852.170933569992,-34.59508616999665,53060.843856
2025-07-08,07:39:34.000,189,11068116,114405,0,1751960373,13852.177669880002,-34.52459486999578,53060.85084312001
2025-07-08,07:39:35.000,189,11068148,114365,0,1751960374,13852.184406189997,-34.58803703999729,53060.89276584
2025-07-08,07:39:36.000,189,11068174,114485,0,1751960375,13852.177669880002,-34.58098790999793,53060.9137272
2025-07-08,07:39:37.000,189,11068221,114325,0,1751960376,13852.211351429993,-34.56688964999921,53060.96263704
2025-07-08,07:39:38.000,189,11068121,114445,0,1751960377,13852.218087740002,-34.57393877999857,53060.94866280001
2025-07-08,07:39:39.000,189,11068153,114245,0,1751960378,13852.170933569992,-34.55279139000049,53060.9835984
2025-07-08,07:39:40.000,189,11068143,114525,0,1751960379,13852.211351429993,-34.58803703999729,53061.01154688
2025-07-08,07:39:41.000,189,11068167,114405,0,1751960380,13852.191142499993,-34.56688964999921,53060.9835984
2025-07-08,07:39:42.000,189,11068165,114485,0,1751960381,13852.251769289993,-34.57393877999857,53061.04648248001
2025-07-08,07:39:43.000,189,11068185,114445,0,1751960382,13852.191142499993,-34.56688964999921,53061.0534696
2025-07-08,07:39:44.000,189,11068220,114365,0,1751960383,13852.211351429993,-34.56688964999921,53061.074430960005
2025-07-08,07:39:45.000,189,11068189,114285,0,1751960384,13852.238296670002,-34.55984051999985,53061.13032792
2025-07-08,07:39:46.000,189,11068170,114645,0,1751960385,13852.211351429993,-34.538693130001775,53061.13032792
2025-07-08,07:39:47.000,189,11068188,114565,0,1751960386,13852.197878810002,-34.53164399999514,53061.13032792
2025-07-08,07:39:48.000,189,11068193,114365,0,1751960387,13852.258505600003,-34.496398349998344,53061.172250640004
2025-07-08,07:39:49.000,189,11068165,114405,0,1751960388,13852.265241909998,-34.5034474799977,53061.20019912
2025-07-08,07:39:50.000,189,11068194,114325,0,1751960389,13852.292187149993,-34.53164399999514,53061.20019912
2025-07-08,07:39:51.000,189,11068129,114525,0,1751960390,13852.319132389988,-34.46820183000091,53061.21417336001
2025-07-08,07:39:52.000,189,11068158,114285,0,1751960391,13852.359550249988,-34.447054439995554,53061.20718624
2025-07-08,07:39:53.000,189,11068161,114245,0,1751960392,13852.373022869993,-34.41180878999876,53061.21417336001
2025-07-08,07:39:54.000,189,11068190,114405,0,1751960393,13852.413440729993,-34.41180878999876,53061.24910896
2025-07-08,07:39:55.000,189,11068159,114325,0,1751960394,13852.433649659994,-34.39771053000004,53061.21417336001
2025-07-08,07:39:56.000,189,11068227,114205,0,1751960395,13852.460594899989,-34.35541574999661,53061.27705744
2025-07-08,07:39:57.000,189,11068208,114085,0,1751960396,13852.501012759989,-34.270826189997024,53061.24910896
2025-07-08,07:39:58.000,189,11068131,114485,0,1751960397,13852.534694309994,-34.32721922999917,53061.27007032
2025-07-08,07:39:59.000,189,11068135,114445,0,1751960398,13852.595321099994,-34.27787531999638,53061.31898016
2025-07-08,07:40:00.000,189,11068176,114005,0,1751960399,13852.58184847999,-34.21443315000215,53061.311993040006
2025-07-08,07:40:01.000,189,11068143,114325,0,1751960400,13852.64921158,-34.17918749999808,53061.339941520004
2025-07-08,07:40:02.000,189,11068154,114365,0,1751960401,13852.70983837,-34.15804011,53061.35391576001
2025-07-08,07:40:03.000,189,11068196,114245,0,1751960402,13852.77046516,-34.11574532999657,53061.41679984
2025-07-08,07:40:04.000,189,11068154,114405,0,1751960403,13852.84456456999,-34.10869619999721,53061.409812720005
2025-07-08,07:40:05.000,189,11068201,114285,0,1751960404,13852.89171874,-34.087548809999134,53061.47269680001
2025-07-08,07:40:06.000,189,11068222,114365,0,1751960405,13852.94560921999,-34.080499679999775,53061.458722560004
2025-07-08,07:40:07.000,189,11068223,114605,0,1751960406,13853.026444939991,-34.06640142000106,53061.458722560004
2025-07-08,07:40:08.000,189,11068124,114365,0,1751960407,13853.03318125,-34.073450550000416,53061.50064528001
2025-07-08,07:40:09.000,189,11068160,114685,0,1751960408,13853.127489589991,-34.045254029995704,53061.50064528001
2025-07-08,07:40:10.000,189,11068169,114325,0,1751960409,13853.181380069997,-34.031155769996985,53061.55654224
2025-07-08,07:40:11.000,189,11068171,114205,0,1751960410,13853.242006859997,-34.01000837999891,53061.577503600005
2025-07-08,07:40:12.000,189,11068168,114325,0,1751960411,13853.289161029992,-34.06640142000106,53061.6124392
2025-07-08,07:40:13.000,189,11068153,114205,0,1751960412,13853.356524130002,-34.045254029995704,53061.63340056
2025-07-08,07:40:14.000,189,11068207,113925,0,1751960413,13853.444096159998,-34.01705750999827,53061.66134904
2025-07-08,07:40:15.000,189,11068200,114525,0,1751960414,13853.450832469993,-34.01705750999827,53061.66833616001
2025-07-08,07:40:16.000,189,11068180,114445,0,1751960415,13853.471041399993,-34.045254029995704,53061.71724600001
2025-07-08,07:40:17.000,189,11068207,114405,0,1751960416,13853.531668189993,-34.01000837999891,53061.745194480005
2025-07-08,07:40:18.000,189,11068165,114485,0,1751960417,13853.612503909993,-33.95361533999676,53061.77314296
2025-07-08,07:40:19.000,189,11068188,113885,0,1751960418,13853.639449149989,-33.93951707999804,53061.78711720001
2025-07-08,07:40:20.000,189,11068153,114685,0,1751960419,13853.659658079989,-33.93951707999804,53061.80807856001
2025-07-08,07:40:21.000,189,11068146,114445,0,1751960420,13853.747230109999,-33.92541881999932,53061.88493688001
2025-07-08,07:40:22.000,189,11068180,114405,0,1751960421,13853.774175349994,-33.911320560000604,53061.89891112
2025-07-08,07:40:23.000,189,11068193,114365,0,1751960422,13853.855011069994,-33.87607490999653,53061.9268596
2025-07-08,07:40:24.000,189,11068205,114325,0,1751960423,13853.90890155,-33.89017316999525,53061.97576944001
2025-07-08,07:40:25.000,189,11068166,114405,0,1751960424,13853.92911048,-33.847878389999096,53062.010705040004
2025-07-08,07:40:26.000,189,11068160,114405,0,1751960425,13854.00320988999,-33.82673100000102,53062.10852472
2025-07-08,07:40:27.000,189,11068160,114365,0,1751960426,13853.98300095999,-33.79148534999695,53062.10153760001
2025-07-08,07:40:28.000,189,11068139,114405,0,1751960427,13854.07057299,-33.78443621999759,53062.07358912001
2025-07-08,07:40:29.000,189,11068129,114245,0,1751960428,13854.077309299995,-33.74919057000079,53062.14346032001
2025-07-08,07:40:30.000,189,11068164,114365,0,1751960429,13854.13119978,-33.74214144000143,53062.16442168
2025-07-08,07:40:31.000,189,11068124,114365,0,1751960430,13854.198562879996,-33.72804317999544,53062.25525424
2025-07-08,07:40:32.000,189,11068183,114445,0,1751960431,13854.238980739996,-33.72804317999544,53062.248267120005
2025-07-08,07:40:33.000,189,11068195,114485,0,1751960432,13854.259189669996,-33.70689578999736,53062.16442168
2025-07-08,07:40:34.000,189,11068156,114405,0,1751960433,13854.333289080001,-33.70689578999736,53062.30416408
2025-07-08,07:40:35.000,189,11068150,114405,0,1751960434,13854.380443249996,-33.71394491999672,53062.33211256
2025-07-08,07:40:36.000,189,11068133,114365,0,1751960435,13854.387179559992,-33.72099404999608,53062.31115120001
2025-07-08,07:40:37.000,189,11068137,114285,0,1751960436,13854.447806349992,-33.76328882999951,53062.3810224
2025-07-08,07:40:38.000,189,11068165,114525,0,1751960437,13854.447806349992,-33.74214144000143,53062.40198376
2025-07-08,07:40:39.000,189,11068140,114405,0,1751960438,13854.481487899997,-33.79148534999695,53062.49980344
2025-07-08,07:40:40.000,189,11068200,114405,0,1751960439,13854.555587310002,-33.77738708999823,53062.55570040001
2025-07-08,07:40:41.000,189,11068120,114245,0,1751960440,13854.569059929992,-33.805583609995665,53062.54871328
2025-07-08,07:40:42.000,189,11068176,114405,0,1751960441,13854.602741479997,-33.84082925999974,53062.583648880005
2025-07-08,07:40:43.000,189,11068181,114405,0,1751960442,13854.636423030002,-33.84082925999974,53062.583648880005
2025-07-08,07:40:44.000,189,11068227,114485,0,1751960443,13854.656631960002,-33.83378013000038,53062.6605072
2025-07-08,07:40:45.000,189,11068160,114325,0,1751960444,13854.717258749988,-33.847878389999096,53062.66749432
2025-07-08,07:40:46.000,189,11068118,114485,0,1751960445,13854.764412919998,-33.83378013000038,53062.69544280001
2025-07-08,07:40:47.000,189,11068199,114245,0,1751960446,13854.750940299993,-33.89017316999525,53062.72339128001
2025-07-08,07:40:48.000,189,11068137,114285,0,1751960447,13854.757676609988,-33.86902577999717,53062.77928824
2025-07-08,07:40:49.000,189,11068154,114445,0,1751960448,13854.798094469988,-33.84082925999974,53062.73736552
2025-07-08,07:40:50.000,189,11068169,114365,0,1751960449,13854.865457569998,-33.81968187000166,53062.79326248001
2025-07-08,07:40:51.000,189,11068202,114245,0,1751960450,13854.872193879994,-33.854927519998455,53062.79326248001
2025-07-08,07:40:52.000,189,11068211,114405,0,1751960451,13854.885666499998,-33.83378013000038,53062.821210960006
2025-07-08,07:40:53.000,189,11068176,114205,0,1751960452,13854.973238529994,-33.8126327400023,53062.85614656
2025-07-08,07:40:54.000,189,11068167,114325,0,1751960453,13855.02039269999,-33.8126327400023,53062.89806928
2025-07-08,07:40:55.000,189,11068162,114365,0,1751960454,13855.08101948999,-33.798534479996306,53062.93300488
2025-07-08,07:40:56.000,189,11068148,114285,0,1751960455,13855.10122841999,-33.74214144000143,53063.00986320001
2025-07-08,07:40:57.000,189,11068154,114485,0,1751960456,13855.06754687,-33.72804317999544,53063.037811680006
2025-07-08,07:40:58.000,189,11068113,114365,0,1751960457,13855.134909969995,-33.74214144000143,53063.10069576
2025-07-08,07:40:59.000,189,11068134,114445,0,1751960458,13855.12143734999,-33.72099404999608,53063.05877304001
2025-07-08,07:41:00.000,189,11068126,114365,0,1751960459,13855.16859152,-33.72099404999608,53063.07973440001
2025-07-08,07:41:01.000,189,11068189,114445,0,1751960460,13855.195536759995,-33.685748399999284,53063.156592720006
2025-07-08,07:41:02.000,189,11068130,114325,0,1751960461,13855.22921831,-33.70689578999736,53063.17056696
2025-07-08,07:41:03.000,189,11068179,114245,0,1751960462,13855.235954619995,-33.71394491999672,53063.17056696
2025-07-08,07:41:04.000,189,11068109,114565,0,1751960463,13855.26963617,-33.699846659998,53063.19851544001
2025-07-08,07:41:05.000,189,11068154,114365,0,1751960464,13855.256163549995,-33.678699269999925,53063.2194768
2025-07-08,07:41:06.000,189,11068142,114325,0,1751960465,13855.30331771999,-33.69279752999864,53063.24043816
2025-07-08,07:41:07.000,189,11068128,114365,0,1751960466,13855.31005403,-33.69279752999864,53063.29633512001
2025-07-08,07:41:08.000,189,11068118,114325,0,1751960467,13855.34373557999,-33.678699269999925,53063.289348
2025-07-08,07:41:09.000,189,11068187,114365,0,1751960468,13855.35047189,-33.685748399999284,53063.33127072
2025-07-08,07:41:10.000,189,11068173,114405,0,1751960469,13855.40436236999,-33.671650140000565,53063.39415480001
2025-07-08,07:41:11.000,189,11068197,114285,0,1751960470,13855.417834989996,-33.664601010001206,53063.39415480001
2025-07-08,07:41:12.000,189,11068198,114485,0,1751960471,13855.45151654,-33.622306229997776,53063.47800024
2025-07-08,07:41:13.000,189,11068191,114445,0,1751960472,13855.444780229991,-33.64345361999585,53063.41511616001
2025-07-08,07:41:14.000,189,11068145,114645,0,1751960473,13855.485198089991,-33.636404489996494,53063.4989616
2025-07-08,07:41:15.000,189,11068174,114285,0,1751960474,13855.47172547,-33.622306229997776,53063.50594872
2025-07-08,07:41:16.000,189,11068141,114405,0,1751960475,13855.45151654,-33.65050274999521,53063.48498736001
2025-07-08,07:41:17.000,189,11068160,114125,0,1751960476,13855.478461779996,-33.629355359997135,53063.57581992
2025-07-08,07:41:18.000,189,11068167,114205,0,1751960477,13855.45151654,-33.636404489996494,53063.57581992
2025-07-08,07:41:19.000,189,11068167,114445,0,1751960478,13855.478461779996,-33.65050274999521,53063.589794160005
2025-07-08,07:41:20.000,189,11068195,114245,0,1751960479,13855.498670709996,-33.65050274999521,53063.6736396
2025-07-08,07:41:21.000,189,11068179,114405,0,1751960480,13855.518879639996,-33.64345361999585,53063.65267824001
2025-07-08,07:41:22.000,189,11068170,114525,0,1751960481,13855.545824879991,-33.65755188000185,53063.61774264
2025-07-08,07:41:23.000,189,11068165,114445,0,1751960482,13855.539088569996,-33.65050274999521,53063.6736396
2025-07-08,07:41:24.000,189,11068134,114365,0,1751960483,13855.539088569996,-33.622306229997776,53063.72953656001
2025-07-08,07:41:25.000,189,11068137,114365,0,1751960484,13855.559297499996,-33.622306229997776,53063.73652368
2025-07-08,07:41:26.000,189,11068129,114645,0,1751960485,13855.559297499996,-33.65050274999521,53063.71556232
2025-07-08,07:41:27.000,189,11068125,114485,0,1751960486,13855.572770120001,-33.64345361999585,53063.806394880005
2025-07-08,07:41:28.000,189,11068171,114085,0,1751960487,13855.626660599992,-33.671650140000565,53063.77844640001
2025-07-08,07:41:29.000,189,11068194,114445,0,1751960488,13855.613187980001,-33.636404489996494,53063.827356240006
2025-07-08,07:41:30.000,189,11068188,114405,0,1751960489,13855.667078459992,-33.65050274999521,53063.855304720004
2025-07-08,07:41:31.000,189,11068183,114325,0,1751960490,13855.694023700002,-33.65050274999521,53063.876266080006
2025-07-08,07:41:32.000,189,11068212,114405,0,1751960491,13855.714232630002,-33.65050274999521,53063.86927896001
2025-07-08,07:41:33.000,189,11068146,114445,0,1751960492,13855.741177869997,-33.64345361999585,53063.876266080006
2025-07-08,07:41:34.000,189,11068171,114325,0,1751960493,13855.747914179992,-33.636404489996494,53063.91120168
2025-07-08,07:41:35.000,189,11068133,114525,0,1751960494,13855.741177869997,-33.629355359997135,53063.86229184
2025-07-08,07:41:36.000,189,11068127,114205,0,1751960495,13855.768123109992,-33.57296232000226,53063.94613728001
2025-07-08,07:41:37.000,189,11068203,114245,0,1751960496,13855.768123109992,-33.60820796999906,53063.91120168
2025-07-08,07:41:38.000,189,11068151,114405,0,1751960497,13855.795068350002,-33.6011588399997,53063.974085760005
2025-07-08,07:41:39.000,189,11068208,114645,0,1751960498,13855.788332039992,-33.636404489996494,53063.96011152
2025-07-08,07:41:40.000,189,11068192,114405,0,1751960499,13855.815277280002,-33.59410971000034,53063.974085760005
2025-07-08,07:41:41.000,189,11068193,114485,0,1751960500,13855.842222519997,-33.55886405999627,53063.96011152
2025-07-08,07:41:42.000,189,11068169,114405,0,1751960501,13855.882640379998,-33.55886405999627,53064.00902136
2025-07-08,07:41:43.000,189,11068184,114405,0,1751960502,13855.902849309998,-33.56591318999563,53064.02998272
2025-07-08,07:41:44.000,189,11068116,114085,0,1751960503,13855.963476099998,-33.56591318999563,53064.07190544
2025-07-08,07:41:45.000,189,11068150,114164,0,1751960504,13855.970212409993,-33.57296232000226,53064.043956960006
2025-07-08,07:41:46.000,189,11068163,114365,0,1751960505,13856.037575509989,-33.55886405999627,53064.07889256
2025-07-08,07:41:47.000,189,11068142,114365,0,1751960506,13855.997157649988,-33.54476579999755,53064.06491832001
2025-07-08,07:41:48.000,189,11068136,114164,0,1751960507,13856.051048129993,-33.495421890002035,53064.043956960006
2025-07-08,07:41:49.000,189,11068159,114485,0,1751960508,13856.044311819998,-33.53771666999819,53064.0579312
2025-07-08,07:41:50.000,189,11068193,114405,0,1751960509,13856.111674919994,-33.48132362999604,53064.10684104
2025-07-08,07:41:51.000,189,11068148,114285,0,1751960510,13856.138620159989,-33.495421890002035,53064.12081528
2025-07-08,07:41:52.000,189,11068176,114485,0,1751960511,13856.205983259999,-33.502471020001394,53064.13478952001
2025-07-08,07:41:53.000,189,11068133,114525,0,1751960512,13856.192510639994,-33.4883727599954,53064.092866800005
2025-07-08,07:41:54.000,189,11068139,114365,0,1751960513,13856.152092779994,-33.51656928000011,53064.14876376
2025-07-08,07:41:55.000,189,11068115,114285,0,1751960514,13856.19924694999,-33.502471020001394,53064.14876376
2025-07-08,07:41:56.000,189,11068129,114485,0,1751960515,13856.17903801999,-33.50952015000075,53064.141776640005
2025-07-08,07:41:57.000,189,11068216,114605,0,1751960516,13856.145356469999,-33.53066753999883,53064.15575088001
2025-07-08,07:41:58.000,189,11068178,114325,0,1751960517,13856.192510639994,-33.51656928000011,53064.18369936001
2025-07-08,07:41:59.000,189,11068185,114405,0,1751960518,13856.172301709994,-33.55181492999691,53064.162738000006
2025-07-08,07:42:00.000,189,11068212,114405,0,1751960519,13856.17903801999,-33.52361840999947,53064.190686480004
2025-07-08,07:42:01.000,189,11068197,114245,0,1751960520,13856.145356469999,-33.55181492999691,53064.13478952001
2025-07-08,07:42:02.000,189,11068155,114405,0,1751960521,13856.192510639994,-33.55181492999691,53064.17671224
2025-07-08,07:42:03.000,189,11068138,114365,0,1751960522,13856.138620159989,-33.55886405999627,53064.190686480004
2025-07-08,07:42:04.000,189,11068152,114445,0,1751960523,13856.138620159989,-33.56591318999563,53064.211647840006
2025-07-08,07:42:05.000,189,11068118,114445,0,1751960524,13856.104938609998,-33.58706058000098,53064.16972512
2025-07-08,07:42:06.000,189,11068131,114005,0,1751960525,13856.091465989994,-33.59410971000034,53064.18369936001
2025-07-08,07:42:07.000,189,11068140,114645,0,1751960526,13856.098202299989,-33.60820796999906,53064.18369936001
2025-07-08,07:42:08.000,189,11068184,114565,0,1751960527,13856.064520749998,-33.636404489996494,53064.16972512
2025-07-08,07:42:09.000,189,11068204,114405,0,1751960528,13856.071257059994,-33.65050274999521,53064.17671224
2025-07-08,07:42:10.000,189,11068190,114405,0,1751960529,13856.091465989994,-33.622306229997776,53064.16972512
2025-07-08,07:42:11.000,189,11068168,114445,0,1751960530,13856.118411229989,-33.678699269999925,53064.12081528
2025-07-08,07:42:12.000,189,11068149,114325,0,1751960531,13856.131883849994,-33.664601010001206,53064.190686480004
2025-07-08,07:42:13.000,189,11068130,114285,0,1751960532,13856.091465989994,-33.664601010001206,53064.14876376
2025-07-08,07:42:14.000,189,11068123,114365,0,1751960533,13856.111674919994,-33.65755188000185,53064.13478952001
2025-07-08,07:42:15.000,189,11068141,114405,0,1751960534,13856.098202299989,-33.664601010001206,53064.1976736
2025-07-08,07:42:16.000,189,11068210,114405,0,1751960535,13856.077993369989,-33.65755188000185,53064.15575088001
2025-07-08,07:42:17.000,189,11068163,114405,0,1751960536,13856.104938609998,-33.65755188000185,53064.15575088001
2025-07-08,07:42:18.000,189,11068175,114245,0,1751960537,13856.104938609998,-33.64345361999585,53064.15575088001
2025-07-08,07:42:19.000,189,11068217,114245,0,1751960538,13856.071257059994,-33.664601010001206,53064.14876376
2025-07-08,07:42:20.000,189,11068172,114205,0,1751960539,13856.064520749998,-33.671650140000565,53064.13478952001
2025-07-08,07:42:21.000,189,11068198,114325,0,1751960540,13856.057784439989,-33.636404489996494,53064.09985392
2025-07-08,07:42:22.000,189,11068194,114205,0,1751960541,13856.044311819998,-33.636404489996494,53064.12081528
2025-07-08,07:42:23.000,189,11068151,114325,0,1751960542,13856.071257059994,-33.636404489996494,53064.08587968001
2025-07-08,07:42:24.000,189,11068088,114725,0,1751960543,13856.064520749998,-33.622306229997776,53064.10684104
2025-07-08,07:42:25.000,189,11068117,114325,0,1751960544,13856.024102889998,-33.65050274999521,53064.07190544
2025-07-08,07:42:26.000,189,11068166,114245,0,1751960545,13856.010630269993,-33.615257099998416,53064.07190544
2025-07-08,07:42:27.000,189,11068204,114205,0,1751960546,13856.030839199993,-33.615257099998416,53064.07889256
2025-07-08,07:42:28.000,189,11068204,114285,0,1751960547,13856.030839199993,-33.59410971000034,53064.03696984001
2025-07-08,07:42:29.000,189,11068165,113965,0,1751960548,13856.017366579988,-33.54476579999755,53064.07889256
2025-07-08,07:42:30.000,189,11068188,114285,0,1751960549,13856.057784439989,-33.54476579999755,53064.07889256
2025-07-08,07:42:31.000,189,11068172,114485,0,1751960550,13856.064520749998,-33.55181492999691,53064.06491832001
2025-07-08,07:42:32.000,189,11068150,114405,0,1751960551,13856.098202299989,-33.4883727599954,53064.00902136
2025-07-08,07:42:33.000,189,11068163,114445,0,1751960552,13856.064520749998,-33.51656928000011,53064.06491832001
2025-07-08,07:42:34.000,189,11068132,114045,0,1751960553,13856.051048129993,-33.446077979999245,53064.08587968001
2025-07-08,07:42:35.000,189,11068182,114205,0,1751960554,13856.091465989994,-33.47427449999668,53064.043956960006
2025-07-08,07:42:36.000,189,11068228,114725,0,1751960555,13856.118411229989,-33.446077979999245,53064.043956960006
2025-07-08,07:42:37.000,189,11068181,114085,0,1751960556,13856.118411229989,-33.48132362999604,53064.0579312
2025-07-08,07:42:38.000,189,11068192,114125,0,1751960557,13856.145356469999,-33.46017623999796,53064.02998272
2025-07-08,07:42:39.000,189,11068214,114405,0,1751960558,13856.158829089989,-33.47427449999668,53064.022995600004
2025-07-08,07:42:40.000,189,11068210,114285,0,1751960559,13856.158829089989,-33.48132362999604,53064.0579312
2025-07-08,07:42:41.000,189,11068120,114325,0,1751960560,13856.21945587999,-33.47427449999668,53064.01600848001
2025-07-08,07:42:42.000,189,11068133,114245,0,1751960561,13856.185774329999,-33.48132362999604,53064.03696984001
2025-07-08,07:42:43.000,189,11068141,114325,0,1751960562,13856.21945587999,-33.51656928000011,53063.98107288
2025-07-08,07:42:44.000,189,11068125,114245,0,1751960563,13856.226192189999,-33.52361840999947,53063.995047120006
2025-07-08,07:42:45.000,189,11068153,114245,0,1751960564,13856.172301709994,-33.53066753999883,53063.98806000001
2025-07-08,07:42:46.000,189,11068172,114245,0,1751960565,13856.165565399999,-33.59410971000034,53063.974085760005
2025-07-08,07:42:47.000,189,11068185,114245,0,1751960566,13856.212719569994,-33.53771666999819,53063.96709864001
2025-07-08,07:42:48.000,189,11068164,114405,0,1751960567,13856.185774329999,-33.54476579999755,53063.90421456
2025-07-08,07:42:49.000,189,11068200,114285,0,1751960568,13856.145356469999,-33.6011588399997,53063.925175920005
2025-07-08,07:42:50.000,189,11068195,114485,0,1751960569,13856.152092779994,-33.60820796999906,53063.93915016
2025-07-08,07:42:51.000,189,11068144,114285,0,1751960570,13856.152092779994,-33.636404489996494,53063.93216304
2025-07-08,07:42:52.000,189,11068160,114445,0,1751960571,13856.138620159989,-33.615257099998416,53063.876266080006
2025-07-08,07:42:53.000,189,11068146,114525,0,1751960572,13856.138620159989,-33.678699269999925,53063.86927896001
2025-07-08,07:42:54.000,189,11068171,114725,0,1751960573,13856.118411229989,-33.65050274999521,53063.89024032
2025-07-08,07:42:55.000,189,11068164,114325,0,1751960574,13856.098202299989,-33.664601010001206,53063.89722744001
2025-07-08,07:42:56.000,189,11068179,114045,0,1751960575,13856.091465989994,-33.664601010001206,53063.93216304
2025-07-08,07:42:57.000,189,11068179,114205,0,1751960576,13856.077993369989,-33.664601010001206,53063.91120168
2025-07-08,07:42:58.000,189,11068154,114285,0,1751960577,13856.030839199993,-33.65755188000185,53063.8832532
2025-07-08,07:42:59.000,189,11068135,114205,0,1751960578,13856.024102889998,-33.685748399999284,53063.84133048
2025-07-08,07:43:00.000,189,11068086,114045,0,1751960579,13856.017366579988,-33.664601010001206,53063.806394880005
2025-07-08,07:43:01.000,189,11068176,114445,0,1751960580,13856.017366579988,-33.65755188000185,53063.83434336
2025-07-08,07:43:02.000,189,11068133,114405,0,1751960581,13855.983685029998,-33.6011588399997,53063.84831760001
2025-07-08,07:43:03.000,189,11068144,114405,0,1751960582,13855.936530859988,-33.636404489996494,53063.79242064
2025-07-08,07:43:04.000,189,11068156,114445,0,1751960583,13855.923058239998,-33.664601010001206,53063.77145928
2025-07-08,07:43:05.000,189,11068167,114285,0,1751960584,13855.882640379998,-33.65755188000185,53063.75049792001
2025-07-08,07:43:06.000,189,11068194,114325,0,1751960585,13855.869167759993,-33.678699269999925,53063.72953656001
2025-07-08,07:43:07.000,189,11068205,114405,0,1751960586,13855.835486210002,-33.636404489996494,53063.72254944
2025-07-08,07:43:08.000,189,11068161,114605,0,1751960587,13855.842222519997,-33.671650140000565,53063.75049792001
2025-07-08,07:43:09.000,189,11068139,114365,0,1751960588,13855.835486210002,-33.685748399999284,53063.66665248
2025-07-08,07:43:10.000,189,11068150,114205,0,1751960589,13855.761386799997,-33.71394491999672,53063.71556232
2025-07-08,07:43:11.000,189,11068148,114125,0,1751960590,13855.734441560002,-33.76328882999951,53063.65267824001
2025-07-08,07:43:12.000,189,11068148,114445,0,1751960591,13855.741177869997,-33.74214144000143,53063.70158808001
2025-07-08,07:43:13.000,189,11068148,114365,0,1751960592,13855.680551079997,-33.735092310002074,53063.6037684
2025-07-08,07:43:14.000,189,11068160,114125,0,1751960593,13855.619924289997,-33.74214144000143,53063.64569112
2025-07-08,07:43:15.000,189,11068167,114245,0,1751960594,13855.646869529992,-33.79148534999695,53063.61075552001
2025-07-08,07:43:16.000,189,11068171,114245,0,1751960595,13855.613187980001,-33.83378013000038,53063.52691008
2025-07-08,07:43:17.000,189,11068177,114085,0,1751960596,13855.592979050001,-33.861976649997814,53063.56184568001
2025-07-08,07:43:18.000,189,11068150,114285,0,1751960597,13855.566033809991,-33.87607490999653,53063.54787144
2025-07-08,07:43:19.000,189,11068114,114405,0,1751960598,13855.539088569996,-33.904271430001245,53063.52691008
2025-07-08,07:43:20.000,189,11068188,114405,0,1751960599,13855.505407019991,-33.911320560000604,53063.4989616
2025-07-08,07:43:21.000,189,11068157,114205,0,1751960600,13855.4919344,-33.96066446999612,53063.47800024
2025-07-08,07:43:22.000,189,11068164,114365,0,1751960601,13855.498670709996,-33.98886099000083,53063.471013120004
2025-07-08,07:43:23.000,189,11068196,114325,0,1751960602,13855.458252849996,-33.98886099000083,53063.422103280005
2025-07-08,07:43:24.000,189,11068200,114285,0,1751960603,13855.45151654,-33.92541881999932,53063.422103280005
2025-07-08,07:43:25.000,189,11068186,114405,0,1751960604,13855.478461779996,-34.01000837999891,53063.36620632001
2025-07-08,07:43:26.000,189,11068146,114205,0,1751960605,13855.485198089991,-33.98181186000147,53063.34524496001
2025-07-08,07:43:27.000,189,11068173,114365,0,1751960606,13855.45151654,-33.96771359999548,53063.31729648001
2025-07-08,07:43:28.000,189,11068162,114205,0,1751960607,13855.45151654,-33.98181186000147,53063.352232080004
2025-07-08,07:43:29.000,189,11068129,114365,0,1751960608,13855.485198089991,-33.99591012000019,53063.303322240004
2025-07-08,07:43:30.000,189,11068149,114405,0,1751960609,13855.45151654,-33.99591012000019,53063.303322240004
2025-07-08,07:43:31.000,189,11068165,114325,0,1751960610,13855.47172547,-34.01705750999827,53063.27537376001
2025-07-08,07:43:32.000,189,11068118,114445,0,1751960611,13855.47172547,-34.01000837999891,53063.303322240004
2025-07-08,07:43:33.000,189,11068165,114285,0,1751960612,13855.464989159991,-34.06640142000106,53063.24742528001
2025-07-08,07:43:34.000,189,11068197,114485,0,1751960613,13855.47172547,-34.05230316000234,53063.24742528001
2025-07-08,07:43:35.000,189,11068210,114445,0,1751960614,13855.45151654,-34.10869619999721,53063.2194768
2025-07-08,07:43:36.000,189,11068209,114445,0,1751960615,13855.417834989996,-34.12279445999593,53063.23345104
2025-07-08,07:43:37.000,189,11068207,114325,0,1751960616,13855.458252849996,-34.12279445999593,53063.184541200004
2025-07-08,07:43:38.000,189,11068182,114245,0,1751960617,13855.424571299991,-34.15804011,53063.17755408001
2025-07-08,07:43:39.000,189,11068198,114045,0,1751960618,13855.377417129996,-34.17213836999872,53063.11467
2025-07-08,07:43:40.000,189,11068167,114365,0,1751960619,13855.39088975,-34.207384019995516,53063.135631360004
2025-07-08,07:43:41.000,189,11068122,114205,0,1751960620,13855.37068082,-34.21443315000215,53063.086721520005
2025-07-08,07:43:42.000,189,11068142,114325,0,1751960621,13855.357208199996,-34.24967879999895,53063.05178592
2025-07-08,07:43:43.000,189,11068184,114405,0,1751960622,13855.33026296,-34.2919735799951,53063.03082456001
2025-07-08,07:43:44.000,189,11068164,114325,0,1751960623,13855.276372479995,-34.306071840001096,53063.00986320001
2025-07-08,07:43:45.000,189,11068180,114405,0,1751960624,13855.20900938,-34.34131748999789,53062.95396624
2025-07-08,07:43:46.000,189,11068163,114445,0,1751960625,13855.20900938,-34.36246487999597,53062.95396624
2025-07-08,07:43:47.000,189,11068150,114325,0,1751960626,13855.195536759995,-34.38361227000132,53062.988901840006
2025-07-08,07:43:48.000,189,11068130,114365,0,1751960627,13855.14838259,-34.37656314000196,53062.86313368001
2025-07-08,07:43:49.000,189,11068170,114125,0,1751960628,13855.114701039995,-34.440005309996195,53062.9050564
2025-07-08,07:43:50.000,189,11068152,114405,0,1751960629,13855.094492109994,-34.440005309996195,53062.870120800006
2025-07-08,07:43:51.000,189,11068160,114285,0,1751960630,13855.094492109994,-34.447054439995554,53062.86313368001
2025-07-08,07:43:52.000,189,11068151,114245,0,1751960631,13855.06081055999,-34.46115270000155,53062.821210960006
2025-07-08,07:43:53.000,189,11068160,114405,0,1751960632,13855.033865319994,-34.51049660999706,53062.765314
2025-07-08,07:43:54.000,189,11068151,114445,0,1751960633,13855.04060162999,-34.496398349998344,53062.751339760005
2025-07-08,07:43:55.000,189,11068188,114485,0,1751960634,13855.033865319994,-34.52459486999578,53062.77230112001
2025-07-08,07:43:56.000,189,11068206,114405,0,1751960635,13854.993447459994,-34.56688964999921,53062.68845568
2025-07-08,07:43:57.000,189,11068171,114205,0,1751960636,13854.932820669994,-34.56688964999921,53062.70941704
2025-07-08,07:43:58.000,189,11068151,114365,0,1751960637,13854.899139119989,-34.62328269000136,53062.681468560004
2025-07-08,07:43:59.000,189,11068100,114245,0,1751960638,13854.865457569998,-34.6514792099988,53062.61159736
2025-07-08,07:44:00.000,189,11068134,114525,0,1751960639,13854.798094469988,-34.63738095000008,53062.653520080006
2025-07-08,07:44:01.000,189,11068201,114245,0,1751960640,13854.784621849998,-34.665577469997515,53062.59762312
2025-07-08,07:44:02.000,189,11068178,114445,0,1751960641,13854.757676609988,-34.69377399000223,53062.56967464
2025-07-08,07:44:03.000,189,11068190,114205,0,1751960642,13854.757676609988,-34.679675729996234,53062.57666176001
2025-07-08,07:44:04.000,189,11068173,114325,0,1751960643,13854.744203989998,-34.665577469997515,53062.55570040001
2025-07-08,07:44:05.000,189,11068187,114205,0,1751960644,13854.697049820003,-34.68672485999559,53062.513777680004
2025-07-08,07:44:06.000,189,11068158,114285,0,1751960645,13854.676840890002,-34.69377399000223,53062.56967464
2025-07-08,07:44:07.000,189,11068142,114485,0,1751960646,13854.636423030002,-34.714921380000305,53062.56268752
2025-07-08,07:44:08.000,189,11068112,113885,0,1751960647,13854.589268859992,-34.707872250000946,53062.54172616
2025-07-08,07:44:09.000,189,11068114,114125,0,1751960648,13854.515169450002,-34.74311789999774,53062.464867840004
2025-07-08,07:44:10.000,189,11068135,114365,0,1751960649,13854.515169450002,-34.721970509999665,53062.47185496
2025-07-08,07:44:11.000,189,11068168,114285,0,1751960650,13854.501696829997,-34.7501670299971,53062.3810224
2025-07-08,07:44:12.000,189,11068191,114405,0,1751960651,13854.494960520002,-34.74311789999774,53062.37403528
2025-07-08,07:44:13.000,189,11068186,114325,0,1751960652,13854.447806349992,-34.70082312000159,53062.39499664
2025-07-08,07:44:14.000,189,11068196,114205,0,1751960653,13854.387179559992,-34.68672485999559,53062.40897088001
2025-07-08,07:44:15.000,189,11068118,114205,0,1751960654,13854.353498010001,-34.707872250000946,53062.367048160006
2025-07-08,07:44:16.000,189,11068154,114245,0,1751960655,13854.366970629992,-34.679675729996234,53062.35307392
2025-07-08,07:44:17.000,189,11068115,114285,0,1751960656,13854.313080150001,-34.69377399000223,53062.31115120001
2025-07-08,07:44:18.000,189,11068117,114205,0,1751960657,13854.299607529996,-34.6514792099988,53062.35307392
2025-07-08,07:44:19.000,189,11068175,114445,0,1751960658,13854.245717049991,-34.679675729996234,53062.2762156
2025-07-08,07:44:20.000,189,11068181,114205,0,1751960659,13854.218771809996,-34.68672485999559,53062.28320272
2025-07-08,07:44:21.000,189,11068197,114205,0,1751960660,13854.2120355,-34.665577469997515,53062.28320272
2025-07-08,07:44:22.000,189,11068200,114405,0,1751960661,13854.198562879996,-34.70082312000159,53062.24128000001
2025-07-08,07:44:23.000,189,11068181,114285,0,1751960662,13854.2120355,-34.68672485999559,53062.22031864001
2025-07-08,07:44:24.000,189,11068165,114365,0,1751960663,13854.137936089995,-34.679675729996234,53062.199357280006
2025-07-08,07:44:26.000,189,11068124,114405,0,1751960665,13854.10425453999,-34.63033182000072,53062.16442168
2025-07-08,07:44:27.000,189,11068145,114485,0,1751960666,13854.158145019996,-34.62328269000136,53062.178395920004
2025-07-08,07:44:28.000,189,11068156,114405,0,1751960667,13854.117727159995,-34.62328269000136,53062.14346032001
2025-07-08,07:44:29.000,189,11068118,114445,0,1751960668,13854.16488132999,-34.59508616999665,53062.18538304
2025-07-08,07:44:30.000,189,11068164,114405,0,1751960669,13854.18509025999,-34.616233560002,53062.2063444
2025-07-08,07:44:31.000,189,11068158,114005,0,1751960670,13854.2120355,-34.609184429995366,53062.10852472
2025-07-08,07:44:32.000,189,11068163,114325,0,1751960671,13854.178353949996,-34.63738095000008,53062.10852472
2025-07-08,07:44:33.000,189,11068204,114245,0,1751960672,13854.205299189991,-34.59508616999665,53062.07358912001
2025-07-08,07:44:34.000,189,11068209,114405,0,1751960673,13854.218771809996,-34.60213529999601,53062.08756336
2025-07-08,07:44:35.000,189,11068146,114365,0,1751960674,13854.225508119991,-34.58803703999729,53062.09455048
2025-07-08,07:44:36.000,189,11068147,114365,0,1751960675,13854.205299189991,-34.58098790999793,53062.066602
2025-07-08,07:44:37.000,189,11068137,114285,0,1751960676,13854.238980739996,-34.55279139000049,53062.10852472
2025-07-08,07:44:38.000,189,11068117,114245,0,1751960677,13854.265925979991,-34.52459486999578,53062.080576240005
2025-07-08,07:44:39.000,189,11068191,114365,0,1751960678,13854.27266229,-34.55984051999985,53062.07358912001
2025-07-08,07:44:40.000,189,11068115,114365,0,1751960679,13854.279398599996,-34.56688964999921,53062.09455048
2025-07-08,07:44:41.000,189,11068107,114325,0,1751960680,13854.27266229,-34.55984051999985,53062.080576240005
2025-07-08,07:44:42.000,189,11068143,114325,0,1751960681,13854.306343839991,-34.57393877999857,53062.09455048
2025-07-08,07:44:43.000,189,11068181,114445,0,1751960682,13854.306343839991,-34.55279139000049,53062.08756336
2025-07-08,07:44:44.000,189,11068125,114205,0,1751960683,13854.259189669996,-34.55279139000049,53062.080576240005
2025-07-08,07:44:45.000,189,11068112,114325,0,1751960684,13854.319816459996,-34.57393877999857,53062.10852472
2025-07-08,07:44:46.000,189,11068158,114365,0,1751960685,13854.292871220001,-34.55984051999985,53062.03865352
2025-07-08,07:44:47.000,189,11068147,114325,0,1751960686,13854.333289080001,-34.616233560002,53062.08756336
2025-07-08,07:44:48.000,189,11068138,114325,0,1751960687,13854.333289080001,-34.53164399999514,53062.05961488
2025-07-08,07:44:49.000,189,11068176,114405,0,1751960688,13854.313080150001,-34.52459486999578,53062.03865352
2025-07-08,07:44:50.000,189,11068166,114205,0,1751960689,13854.333289080001,-34.55279139000049,53062.05262776001
2025-07-08,07:44:51.000,189,11068190,114205,0,1751960690,13854.353498010001,-34.496398349998344,53062.09455048
2025-07-08,07:44:52.000,189,11068105,114445,0,1751960691,13854.393915870001,-34.51049660999706,53062.02467928001
2025-07-08,07:44:53.000,189,11068162,114365,0,1751960692,13854.326552769991,-34.53164399999514,53062.00371792001
2025-07-08,07:44:54.000,189,11068166,114245,0,1751960693,13854.326552769991,-34.53164399999514,53062.02467928001
2025-07-08,07:44:55.000,189,11068137,114325,0,1751960694,13854.313080150001,-34.51754573999642,53062.01769216
2025-07-08,07:44:56.000,189,11068129,114045,0,1751960695,13854.340025389996,-34.5034474799977,53061.961795200004
2025-07-08,07:44:57.000,189,11068149,114365,0,1751960696,13854.353498010001,-34.55279139000049,53061.94782096
2025-07-08,07:44:58.000,189,11068135,114365,0,1751960697,13854.360234319996,-34.55279139000049,53061.94083384
2025-07-08,07:44:59.000,189,11068155,114205,0,1751960698,13854.393915870001,-34.55984051999985,53062.031666400006
2025-07-08,07:45:00.000,189,11068125,114285,0,1751960699,13854.407388489992,-34.545742260001134,53062.00371792001
2025-07-08,07:45:01.000,189,11068155,114565,0,1751960700,13854.387179559992,-34.55984051999985,53061.9967308
2025-07-08,07:45:02.000,189,11068175,114365,0,1751960701,13854.387179559992,-34.55984051999985,53061.9268596
2025-07-08,07:45:03.000,189,11068153,114325,0,1751960702,13854.373706940001,-34.57393877999857,53061.94782096
2025-07-08,07:45:04.000,189,11068124,114045,0,1751960703,13854.387179559992,-34.57393877999857,53061.95480808001
2025-07-08,07:45:05.000,189,11068171,114325,0,1751960704,13854.319816459996,-34.56688964999921,53061.912885360005
2025-07-08,07:45:06.000,189,11068122,114125,0,1751960705,13854.340025389996,-34.55279139000049,53061.91987248
2025-07-08,07:45:07.000,189,11068101,114125,0,1751960706,13854.326552769991,-34.51049660999706,53061.93384672001
2025-07-08,07:45:08.000,189,11068130,114245,0,1751960707,13854.353498010001,-34.52459486999578,53061.9268596
2025-07-08,07:45:09.000,189,11068142,114285,0,1751960708,13854.340025389996,-34.51754573999642,53061.93384672001
2025-07-08,07:45:10.000,189,11068111,114285,0,1751960709,13854.286134909991,-34.46820183000091,53061.94083384
2025-07-08,07:45:11.000,189,11068085,113885,0,1751960710,13854.292871220001,-34.489349219998985,53061.863975520006
2025-07-08,07:45:12.000,189,11068166,114365,0,1751960711,13854.306343839991,-34.447054439995554,53061.88493688001
2025-07-08,07:45:13.000,189,11068168,114445,0,1751960712,13854.286134909991,-34.46820183000091,53061.87794976
2025-07-08,07:45:14.000,189,11068192,114085,0,1751960713,13854.292871220001,-34.45410357000219,53061.93384672001
2025-07-08,07:45:15.000,189,11068191,114164,0,1751960714,13854.313080150001,-34.482300089999626,53061.83602704001
2025-07-08,07:45:16.000,189,11068171,114125,0,1751960715,13854.259189669996,-34.5034474799977,53061.85000128
2025-07-08,07:45:17.000,189,11068104,114365,0,1751960716,13854.259189669996,-34.51049660999706,53061.83602704001
2025-07-08,07:45:18.000,189,11068124,114205,0,1751960717,13854.225508119991,-34.545742260001134,53061.8220528
2025-07-08,07:45:19.000,189,11068139,114285,0,1751960718,13854.17161764,-34.58803703999729,53061.843014160004
2025-07-08,07:45:20.000,189,11068161,114205,0,1751960719,13854.12446346999,-34.63033182000072,53061.794104320004
2025-07-08,07:45:21.000,189,11068119,113965,0,1751960720,13854.13119978,-34.665577469997515,53061.80109144
2025-07-08,07:45:22.000,189,11068123,114085,0,1751960721,13854.077309299995,-34.665577469997515,53061.78013008
2025-07-08,07:45:23.000,189,11068139,114164,0,1751960722,13854.03015513,-34.69377399000223,53061.78711720001
2025-07-08,07:45:24.000,189,11068173,114445,0,1751960723,13853.98973727,-34.70082312000159,53061.77314296
2025-07-08,07:45:25.000,189,11068113,114245,0,1751960724,13853.996473579995,-34.74311789999774,53061.73820736001
2025-07-08,07:45:26.000,189,11068133,114285,0,1751960725,13854.016682509995,-34.721970509999665,53061.75916872
2025-07-08,07:45:27.000,189,11068132,114285,0,1751960726,13853.996473579995,-34.721970509999665,53061.73122024
2025-07-08,07:45:28.000,189,11068123,114325,0,1751960727,13854.00320988999,-34.73606876999838,53061.745194480005
2025-07-08,07:45:29.000,189,11068139,114245,0,1751960728,13853.996473579995,-34.75721615999646,53061.70327176
2025-07-08,07:45:30.000,189,11068223,114285,0,1751960729,13854.00320988999,-34.74311789999774,53061.66833616001
2025-07-08,07:45:31.000,189,11068147,114285,0,1751960730,13853.96279202999,-34.76426528999582,53061.68929752001
2025-07-08,07:45:32.000,189,11068133,114005,0,1751960731,13853.98973727,-34.778363550001814,53061.66833616001
2025-07-08,07:45:33.000,189,11068176,114485,0,1751960732,13853.98973727,-34.82065832999797,53061.65436192
2025-07-08,07:45:34.000,189,11068227,114325,0,1751960733,13853.98300095999,-34.80656006999925,53061.60545208
2025-07-08,07:45:35.000,189,11068128,114205,0,1751960734,13853.94258309999,-34.841805719996046,53061.626413440004
2025-07-08,07:45:36.000,189,11068163,114365,0,1751960735,13853.88195630999,-34.85590398000204,53061.57051648001
2025-07-08,07:45:37.000,189,11068187,114365,0,1751960736,13853.855011069994,-34.905247889997554,53061.54955512001
2025-07-08,07:45:38.000,189,11068156,114365,0,1751960737,13853.84153844999,-34.9616409299997,53061.52160664001
2025-07-08,07:45:39.000,189,11068141,114085,0,1751960738,13853.80112058999,-34.98983744999714,53061.50064528001
2025-07-08,07:45:40.000,189,11068143,114085,0,1751960739,13853.753966419994,-34.9968865799965,53061.53558088
2025-07-08,07:45:41.000,189,11068174,114245,0,1751960740,13853.753966419994,-35.03918135999993,53061.4377612
2025-07-08,07:45:42.000,189,11068155,114205,0,1751960741,13853.713548559994,-35.06032874999801,53061.46570968
2025-07-08,07:45:43.000,189,11068104,114205,0,1751960742,13853.646185459998,-35.081476139996084,53061.44474832
2025-07-08,07:45:44.000,189,11068128,114245,0,1751960743,13853.639449149989,-35.116721790000156,53061.409812720005
2025-07-08,07:45:45.000,189,11068165,114365,0,1751960744,13853.639449149989,-35.13786917999823,53061.38885136
2025-07-08,07:45:46.000,189,11068148,114605,0,1751960745,13853.585558669998,-35.14491830999759,53061.42378696
2025-07-08,07:45:47.000,189,11068160,114085,0,1751960746,13853.545140809998,-35.19426222000038,53061.360902880006
2025-07-08,07:45:48.000,189,11068147,114405,0,1751960747,13853.504722949998,-35.20131134999974,53061.30500592001
2025-07-08,07:45:49.000,189,11068196,114164,0,1751960748,13853.450832469993,-35.2436061299959,53061.24910896
2025-07-08,07:45:50.000,189,11068077,114405,0,1751960749,13853.396941990002,-35.23655699999654,53061.27705744
2025-07-08,07:45:51.000,189,11068146,114365,0,1751960750,13853.349787819992,-35.342293950001476,53061.20718624
2025-07-08,07:45:52.000,189,11068089,114365,0,1751960751,13853.242006859997,-35.33524482000212,53061.18622488001
2025-07-08,07:45:53.000,189,11068115,114605,0,1751960752,13853.167907449992,-35.412785250002344,53061.1582764
2025-07-08,07:45:54.000,189,11068131,114285,0,1751960753,13853.05339018,-35.44803089999914,53061.1582764
2025-07-08,07:45:55.000,189,11068143,114325,0,1751960754,13852.959081839996,-35.525571329999366,53061.16526352001
2025-07-08,07:45:56.000,189,11068157,114365,0,1751960755,13852.84456456999,-35.574915240002156,53061.074430960005
2025-07-08,07:45:57.000,189,11068161,114325,0,1751960756,13852.77046516,-35.589013500000874,53061.03949536
2025-07-08,07:45:58.000,189,11068178,114325,0,1751960757,13852.70310205999,-35.652455669995106,53061.004559760004
2025-07-08,07:45:59.000,189,11068183,114405,0,1751960758,13852.588584789999,-35.715897839996614,53060.93468856
2025-07-08,07:46:00.000,189,11068186,114405,0,1751960759,13852.487540139999,-35.772290879998764,53060.87879160001
2025-07-08,07:46:01.000,189,11068176,114365,0,1751960760,13852.426913349998,-35.814585660002194,53060.843856
2025-07-08,07:46:02.000,189,11068117,114205,0,1751960761,13852.325868699998,-35.84278217999963,53060.72507496
2025-07-08,07:46:03.000,189,11068112,114485,0,1751960762,13852.231560359993,-35.84983130999899,53060.68315224001
2025-07-08,07:46:04.000,189,11068141,114405,0,1751960763,13852.184406189997,-35.934420869998576,53060.5993068
2025-07-08,07:46:05.000,189,11068107,114325,0,1751960764,13852.117043090002,-35.95556825999665,53060.60629392
2025-07-08,07:46:06.000,189,11068175,114205,0,1751960765,13852.090097849992,-35.95556825999665,53060.51546136001
2025-07-08,07:46:07.000,189,11068167,114445,0,1751960766,13852.049679989992,-35.96966651999537,53060.3896932
2025-07-08,07:46:08.000,189,11068134,114445,0,1751960767,13852.056416300002,-36.00491216999944,53060.39668032001
2025-07-08,07:46:09.000,189,11068118,114125,0,1751960768,13851.968844269992,-36.06835434000095,53060.36873184
2025-07-08,07:46:10.000,189,11068168,114045,0,1751960769,13851.941899029996,-36.13179650999518,53060.27091216
2025-07-08,07:46:11.000,189,11068123,114205,0,1751960770,13851.894744860001,-36.13884564000182,53060.27091216
2025-07-08,07:46:12.000,189,11068145,114285,0,1751960771,13851.79370021,-36.23048433000076,53060.166105360004
2025-07-08,07:46:13.000,189,11068146,114205,0,1751960772,13851.75328235,-36.27277910999692,53060.15911824001
2025-07-08,07:46:14.000,189,11068122,114085,0,1751960773,13851.719600799996,-36.29392650000227,53060.04732432
2025-07-08,07:46:15.000,189,11068114,114245,0,1751960774,13851.69265556,-36.357368669996504,53060.0752728
2025-07-08,07:46:16.000,189,11068199,114205,0,1751960775,13851.62529245999,-36.43490909999673,53059.970466000006
2025-07-08,07:46:17.000,189,11068185,114205,0,1751960776,13851.557929359995,-36.49835126999824,53059.92854328
2025-07-08,07:46:18.000,189,11068171,114445,0,1751960777,13851.50403887999,-36.59703908999654,53059.85867208
2025-07-08,07:46:19.000,189,11068198,114205,0,1751960778,13851.436675779994,-36.65343212999869,53059.80976224
2025-07-08,07:46:20.000,189,11068170,114085,0,1751960779,13851.389521609999,-36.72392342999956,53059.72591680001
2025-07-08,07:46:21.000,189,11068138,114485,0,1751960780,13851.355840059994,-36.8155621199985,53059.663032720004
2025-07-08,07:46:22.000,189,11068116,114205,0,1751960781,13851.335631129994,-36.8508077699953,53059.64207136
2025-07-08,07:46:23.000,189,11068127,114405,0,1751960782,13851.315422199994,-36.92129906999617,53059.53027744
2025-07-08,07:46:24.000,189,11068109,114525,0,1751960783,13851.268268029999,-36.99883949999639,53059.47438048
2025-07-08,07:46:25.000,189,11068184,114805,0,1751960784,13851.180695999989,-37.06933079999726,53059.42547064
2025-07-08,07:46:26.000,189,11068174,114125,0,1751960785,13851.167223379998,-37.160969489996205,53059.38354792
2025-07-08,07:46:27.000,189,11068175,114525,0,1751960786,13851.120069209988,-37.1750677500022,53059.24380552
2025-07-08,07:46:28.000,189,11068108,114725,0,1751960787,13851.066178729998,-37.217362529998354,53059.24380552
2025-07-08,07:46:29.000,189,11068173,114125,0,1751960788,13851.025760869998,-37.29490295999858,53059.20188280001
2025-07-08,07:46:30.000,189,11068102,114285,0,1751960789,13850.958397770002,-37.32309947999602,53059.06912752
2025-07-08,07:46:31.000,189,11068111,114405,0,1751960790,13850.870825739992,-37.37244338999881,53059.02021768
2025-07-08,07:46:32.000,189,11068117,114085,0,1751960791,13850.749572159992,-37.442934689999674,53058.98528208001
2025-07-08,07:46:33.000,189,11068170,114485,0,1751960792,13850.628318579991,-37.47818033999647,53058.93637224001
2025-07-08,07:46:34.000,189,11068124,114085,0,1751960793,13850.581164409996,-37.54162250999798,53058.83156544
2025-07-08,07:46:35.000,189,11068171,114405,0,1751960794,13850.51380131,-37.58391729000141,53058.73374576
2025-07-08,07:46:36.000,189,11068160,114325,0,1751960795,13850.459910829995,-37.612113809998846,53058.7127844
2025-07-08,07:46:37.000,189,11068159,114405,0,1751960796,13850.439701899995,-37.619162939998205,53058.60099048001
2025-07-08,07:46:38.000,189,11068189,114045,0,1751960797,13850.35212987,-37.668506850000995,53058.573041999996
2025-07-08,07:46:39.000,189,11068172,114045,0,1751960798,13850.298239389995,-37.69670336999843,53058.5381064
2025-07-08,07:46:40.000,189,11068134,114405,0,1751960799,13850.24434890999,-37.73194901999523,53058.41932536
2025-07-08,07:46:41.000,189,11068123,114164,0,1751960800,13850.176985809994,-37.77424379999866,53058.38438976001
2025-07-08,07:46:42.000,189,11068127,114205,0,1751960801,13850.129831639999,-37.788342059997376,53058.31451856001
2025-07-08,07:46:43.000,189,11068161,114365,0,1751960802,13850.089413779999,-37.837685970000166,53058.26560872001
2025-07-08,07:46:44.000,189,11068139,113885,0,1751960803,13850.008578059998,-37.92227552999975,53058.13285344
2025-07-08,07:46:45.000,189,11068143,114445,0,1751960804,13849.947951269998,-37.99276683000062,53058.14682768001
2025-07-08,07:46:46.000,189,11068207,114365,0,1751960805,13849.887324479998,-38.063258130001486,53058.04202088
2025-07-08,07:46:47.000,189,11068155,114164,0,1751960806,13849.806488759998,-38.14784769000107,53057.99311104
2025-07-08,07:46:48.000,189,11068169,114164,0,1751960807,13849.718916730002,-38.16899507999915,53057.91625272
2025-07-08,07:46:49.000,189,11068147,114325,0,1751960808,13849.665026249997,-38.246535509999376,53057.86734288
2025-07-08,07:46:50.000,189,11068096,114405,0,1751960809,13849.611135769992,-38.31702681000024,53057.839394400005
2025-07-08,07:46:51.000,189,11068136,114245,0,1751960810,13849.543772669997,-38.3593215899964,53057.68567776
2025-07-08,07:46:52.000,189,11068132,114125,0,1751960811,13849.496618500001,-38.40161636999983,53057.65772928
2025-07-08,07:46:53.000,189,11068104,114565,0,1751960812,13849.462936949996,-38.486205929999414,53057.601832320004
2025-07-08,07:46:54.000,189,11068144,114685,0,1751960813,13849.409046469991,-38.50735331999749,53057.504012640005
2025-07-08,07:46:55.000,189,11068155,114245,0,1751960814,13849.388837539991,-38.59194287999708,53057.41318008
2025-07-08,07:46:56.000,189,11068166,114405,0,1751960815,13849.321474439996,-38.613090269995155,53057.37824448001
2025-07-08,07:46:57.000,189,11068143,114405,0,1751960816,13849.260847649995,-38.662434179997945,53057.30138616
2025-07-08,07:46:58.000,189,11068138,113885,0,1751960817,13849.23390241,-38.73997460999817,53057.287411920006
2025-07-08,07:46:59.000,189,11068151,114285,0,1751960818,13849.16653930999,-38.831613299997116,53057.22452784
2025-07-08,07:47:00.000,189,11068152,114205,0,1751960819,13849.12612144999,-38.87390808000055,53057.15465664
2025-07-08,07:47:01.000,189,11068126,114485,0,1751960820,13849.08570358999,-38.95144851000077,53057.11273392001
2025-07-08,07:47:02.000,189,11068155,114405,0,1751960821,13848.97118632,-39.03603807000036,53057.0358756
2025-07-08,07:47:03.000,189,11068128,114205,0,1751960822,13848.97118632,-39.120627629999944,53056.94504304001
2025-07-08,07:47:04.000,189,11068130,114565,0,1751960823,13848.910559529999,-39.19816806000017,53056.86818472
2025-07-08,07:47:05.000,189,11068192,114445,0,1751960824,13848.836460119994,-39.26161023000168,53056.82626200001
2025-07-08,07:47:06.000,189,11068115,114405,0,1751960825,13848.796042259994,-39.289806749999116,53056.763377920004
2025-07-08,07:47:07.000,189,11068127,114325,0,1751960826,13848.742151779988,-39.36029804999998,53056.67953248
2025-07-08,07:47:08.000,189,11068155,114445,0,1751960827,13848.708470229998,-39.40259282999614,53056.57472568
2025-07-08,07:47:09.000,189,11068152,114405,0,1751960828,13848.634370819993,-39.48718238999572,53056.56773856001
2025-07-08,07:47:10.000,189,11068099,114205,0,1751960829,13848.593952959993,-39.529477169999154,53056.45594464
2025-07-08,07:47:11.000,189,11068100,114164,0,1751960830,13848.540062480002,-39.59291934000066,53056.36511208
2025-07-08,07:47:12.000,189,11068149,114405,0,1751960831,13848.506380929997,-39.65636151000217,53056.30222800001
2025-07-08,07:47:13.000,189,11068136,114205,0,1751960832,13848.452490449992,-39.67750890000025,53056.2672924
2025-07-08,07:47:14.000,189,11068107,114405,0,1751960833,13848.445754139997,-39.748000200001115,53056.20440832001
2025-07-08,07:47:15.000,189,11068171,114245,0,1751960834,13848.304291629996,-39.8325897600007,53056.162485600005
2025-07-08,07:47:16.000,189,11068141,114245,0,1751960835,13848.263873769996,-39.81849150000198,53056.12056288
2025-07-08,07:47:17.000,189,11068151,114085,0,1751960836,13848.15609281,-39.89603193000221,53056.043704560005
2025-07-08,07:47:18.000,189,11068174,114125,0,1751960837,13848.03483923,-39.980621490001795,53056.00876896
2025-07-08,07:47:19.000,189,11068120,114285,0,1751960838,13847.93379458,-40.051112789995386,53055.97383336
2025-07-08,07:47:20.000,189,11068134,114525,0,1751960839,13847.87316779,-40.114554959996894,53055.91793640001
2025-07-08,07:47:21.000,189,11068159,114285,0,1751960840,13847.86643147999,-40.156849740000325,53055.79915536001
2025-07-08,07:47:22.000,189,11068178,114365,0,1751960841,13847.758650519994,-40.2132427799952,53055.8131296
2025-07-08,07:47:23.000,189,11068150,114205,0,1751960842,13847.70476003999,-40.25553755999863,53055.72229704001
2025-07-08,07:47:24.000,189,11068153,114325,0,1751960843,13847.657605869994,-40.29783234000206,53055.6384516
2025-07-08,07:47:25.000,189,11068219,114365,0,1751960844,13847.644133249989,-40.35422537999693,53055.59652888
2025-07-08,07:47:26.000,189,11068183,114365,0,1751960845,13847.576770149994,-40.382421900001646,53055.53364480001
2025-07-08,07:47:27.000,189,11068155,114405,0,1751960846,13847.603715389989,-40.375372770002286,53055.51268344001
2025-07-08,07:47:28.000,189,11068186,114605,0,1751960847,13847.536352289993,-40.43881493999652,53055.45678648
2025-07-08,07:47:29.000,189,11068115,114325,0,1751960848,13847.536352289993,-40.49520797999867,53055.428838
2025-07-08,07:47:30.000,189,11068126,114245,0,1751960849,13847.442043949988,-40.5375027600021,53055.34499256001
2025-07-08,07:47:31.000,189,11068128,114525,0,1751960850,13847.421835020003,-40.57979753999825,53055.31704408001
2025-07-08,07:47:32.000,189,11068144,114205,0,1751960851,13847.381417160002,-40.64323970999976,53055.22621152001
2025-07-08,07:47:33.000,189,11068111,114445,0,1751960852,13847.347735609997,-40.685534489995916,53055.21922440001
2025-07-08,07:47:34.000,189,11068153,114365,0,1751960853,13847.320790370002,-40.72782926999935,53055.156340320005
2025-07-08,07:47:35.000,189,11068162,114245,0,1751960854,13847.280372510002,-40.756025789996784,53055.107430480006
2025-07-08,07:47:36.000,189,11068181,114085,0,1751960855,13847.226482029997,-40.791271440000855,53055.086469120004
2025-07-08,07:47:37.000,189,11068148,113965,0,1751960856,13847.179327860002,-40.805369699999574,53055.02358504
2025-07-08,07:47:38.000,189,11068155,114485,0,1751960857,13847.145646309997,-40.82651708999765,53055.03057216001
2025-07-08,07:47:39.000,189,11068111,114285,0,1751960858,13847.091755829992,-40.84766447999573,53054.96070096001
2025-07-08,07:47:40.000,189,11068085,114405,0,1751960859,13847.044601659996,-40.87586100000044,53054.89781688
2025-07-08,07:47:41.000,189,11068142,114325,0,1751960860,13846.970502249991,-40.86176274000172,53054.81397144001
2025-07-08,07:47:42.000,189,11068127,114645,0,1751960861,13846.9368207,-40.88995925999916,53054.80698432
2025-07-08,07:47:43.000,189,11068176,114045,0,1751960862,13846.882930219996,-40.95340143000067,53054.74410024001
2025-07-08,07:47:44.000,189,11068111,114245,0,1751960863,13846.81556712,-41.00274533999618,53054.702177520005
2025-07-08,07:47:45.000,189,11068157,114365,0,1751960864,13846.75494033,-41.00274533999618,53054.59737072001
2025-07-08,07:47:46.000,189,11068154,114245,0,1751960865,13846.721258779995,-41.05913837999833,53054.583396480004
2025-07-08,07:47:47.000,189,11068141,114405,0,1751960866,13846.640423059995,-41.094384029995126,53054.49955104
2025-07-08,07:47:48.000,189,11068118,114125,0,1751960867,13846.58653257999,-41.08733489999577,53054.485576800005
2025-07-08,07:47:49.000,189,11068142,114245,0,1751960868,13846.559587339994,-41.13667880999856,53054.40871848001
2025-07-08,07:47:50.000,189,11068136,114565,0,1751960869,13846.50569685999,-41.193071850000706,53054.35980864001
2025-07-08,07:47:51.000,189,11068153,114325,0,1751960870,13846.445070069989,-41.18602272000135,53054.35980864001
2025-07-08,07:47:52.000,189,11068154,114445,0,1751960871,13846.397915899994,-41.207170109999424,53054.28993744001
2025-07-08,07:47:53.000,189,11068159,114325,0,1751960872,13846.370970659998,-41.2283174999975,53054.22705336
2025-07-08,07:47:54.000,189,11068189,114164,0,1751960873,13846.310343869998,-41.256514020002214,53054.1362208
2025-07-08,07:47:55.000,189,11068171,114365,0,1751960874,13846.249717079998,-41.27766141000029,53054.05237536001
2025-07-08,07:47:56.000,189,11068145,114485,0,1751960875,13846.141936120002,-41.31995618999645,53054.04538824001
2025-07-08,07:47:57.000,189,11068120,114285,0,1751960876,13846.101518260002,-41.3411035800018,53053.9615428
2025-07-08,07:47:58.000,189,11068116,114325,0,1751960877,13846.040891470002,-41.390447489997314,53053.912632960004
2025-07-08,07:47:59.000,189,11068142,114125,0,1751960878,13846.020682540002,-41.36225096999988,53053.90564584001
2025-07-08,07:48:00.000,189,11068161,114285,0,1751960879,13845.933110509992,-41.44684052999946,53053.82878752
2025-07-08,07:48:01.000,189,11068164,114485,0,1751960880,13845.906165269997,-41.46093878999818,53053.75891632001
2025-07-08,07:48:02.000,189,11068182,114445,0,1751960881,13845.825329549996,-41.51733183000033,53053.682058
2025-07-08,07:48:03.000,189,11068150,114485,0,1751960882,13845.811856929991,-41.49618444000225,53053.682058
2025-07-08,07:48:04.000,189,11068140,114205,0,1751960883,13845.791647999991,-41.53847921999841,53053.63314816
2025-07-08,07:48:05.000,189,11068163,114285,0,1751960884,13845.791647999991,-41.552577479997126,53053.57026408001
2025-07-08,07:48:06.000,189,11068096,114245,0,1751960885,13845.791647999991,-41.552577479997126,53053.50738
2025-07-08,07:48:07.000,189,11068094,114365,0,1751960886,13845.791647999991,-41.566675739995844,53053.409560320004
2025-07-08,07:48:08.000,189,11068108,114245,0,1751960887,13845.75796645,-41.53847921999841,53053.479431520005
2025-07-08,07:48:09.000,189,11068120,114325,0,1751960888,13845.771439069991,-41.53143008999905,53053.37462472001
2025-07-08,07:48:10.000,189,11068105,114365,0,1751960889,13845.811856929991,-41.53143008999905,53053.360650480005
2025-07-08,07:48:11.000,189,11068171,114125,0,1751960890,13845.865747409996,-41.48913530999562,53053.33968912
2025-07-08,07:48:12.000,189,11068166,114245,0,1751960891,13845.939846820002,-41.48913530999562,53053.30475352001
2025-07-08,07:48:13.000,189,11068176,114245,0,1751960892,13845.966792059997,-41.45388965999882,53053.23488232001
2025-07-08,07:48:14.000,189,11068166,114485,0,1751960893,13846.013946229992,-41.418644010002026,53053.25584368001
2025-07-08,07:48:15.000,189,11068131,114405,0,1751960894,13846.088045639997,-41.383398359997955,53053.20693384001
2025-07-08,07:48:16.000,189,11068141,114405,0,1751960895,13846.128463499997,-41.35520184000052,53053.20693384001
2025-07-08,07:48:17.000,189,11068117,114125,0,1751960896,13846.168881359998,-41.34815271000116,53053.192959600005
2025-07-08,07:48:18.000,189,11068099,114525,0,1751960897,13846.202562910003,-41.27766141000029,53053.17199824
2025-07-08,07:48:19.000,189,11068137,114405,0,1751960898,13846.276662319993,-41.24241575999622,53053.22090808
2025-07-08,07:48:20.000,189,11068142,114405,0,1751960899,13846.276662319993,-41.207170109999424,53053.17199824
2025-07-08,07:48:21.000,189,11068179,114405,0,1751960900,13846.350761729998,-41.150777069997275,53053.21392096001
2025-07-08,07:48:22.000,189,11068165,114285,0,1751960901,13846.404652209989,-41.10143316000176,53053.144049760005
2025-07-08,07:48:23.000,189,11068157,114245,0,1751960902,13846.458542689994,-41.08028576999641,53053.17199824
2025-07-08,07:48:24.000,189,11068128,114485,0,1751960903,13846.539378409994,-41.04504011999961,53053.21392096001
2025-07-08,07:48:25.000,189,11068154,114245,0,1751960904,13846.56632364999,-40.981597949998104,53053.21392096001
2025-07-08,07:48:26.000,189,11068108,114525,0,1751960905,13846.620214129995,-40.925204909995955,53053.22090808
2025-07-08,07:48:27.000,189,11068139,114245,0,1751960906,13846.701049849995,-40.87586100000044,53053.21392096001
2025-07-08,07:48:28.000,189,11068133,114285,0,1751960907,13846.75494033,-40.82651708999765,53053.17898536
2025-07-08,07:48:29.000,189,11068101,114045,0,1751960908,13846.79535819,-40.81946795999829,53053.23488232001
2025-07-08,07:48:30.000,189,11068113,114285,0,1751960909,13846.84924866999,-40.72078013999999,53053.27680504
2025-07-08,07:48:31.000,189,11068177,114125,0,1751960910,13846.943557009996,-40.67848535999656,53053.30475352001
2025-07-08,07:48:32.000,189,11068137,114245,0,1751960911,13846.990711179991,-40.64323970999976,53053.33968912
2025-07-08,07:48:33.000,189,11068150,114125,0,1751960912,13847.085019519996,-40.60094492999633,53053.31872776
2025-07-08,07:48:34.000,189,11068150,114365,0,1751960913,13847.172591549992,-40.5375027600021,53053.39558608
2025-07-08,07:48:35.000,189,11068174,114405,0,1751960914,13847.233218339992,-40.45291319999524,53053.42353456001
2025-07-08,07:48:36.000,189,11068127,114325,0,1751960915,13847.287108819997,-40.396520160000364,53053.409560320004
2025-07-08,07:48:37.000,189,11068136,114205,0,1751960916,13847.374680849993,-40.31897973000014,53053.430521680006
2025-07-08,07:48:38.000,189,11068115,114205,0,1751960917,13847.381417160002,-40.26963581999735,53053.50738
2025-07-08,07:48:39.000,189,11068140,114365,0,1751960918,13847.421835020003,-40.18504625999776,53053.50039288001
2025-07-08,07:48:40.000,189,11068098,114325,0,1751960919,13847.489198119998,-40.14275148000161,53053.57026408001
2025-07-08,07:48:41.000,189,11068139,114405,0,1751960920,13847.590242769998,-40.107505829997535,53053.598212560006
2025-07-08,07:48:42.000,189,11068157,114285,0,1751960921,13847.630660629999,-40.051112789995386,53053.66109664
2025-07-08,07:48:43.000,189,11068174,114125,0,1751960922,13847.72496896999,-40.00176887999987,53053.65410952
2025-07-08,07:48:44.000,189,11068150,114245,0,1751960923,13847.751914209999,-39.97357235999516,53053.65410952
2025-07-08,07:48:45.000,189,11068178,114164,0,1751960924,13847.83274993,-39.888982799995574,53053.66109664
2025-07-08,07:48:46.000,189,11068134,114405,0,1751960925,13847.920321959995,-39.8325897600007,53053.73096784
2025-07-08,07:48:47.000,189,11068121,114445,0,1751960926,13848.021366609995,-39.755049330000475,53053.77289056
2025-07-08,07:48:48.000,189,11068116,114245,0,1751960927,13848.061784469995,-39.64226324999618,53053.83577464001
2025-07-08,07:48:49.000,189,11068082,114405,0,1751960928,13848.02810291999,-39.55767368999659,53053.84276176
2025-07-08,07:48:50.000,189,11068092,114405,0,1751960929,13848.081993399996,-39.522428039999795,53053.8916716
2025-07-08,07:48:51.000,189,11068130,114485,0,1751960930,13848.102202329996,-39.42374022000149,53053.92660720001
2025-07-08,07:48:52.000,189,11068167,114525,0,1751960931,13848.149356499991,-39.339150660001906,53053.982504160005
2025-07-08,07:48:53.000,189,11068169,114565,0,1751960932,13848.169565429991,-39.2757084900004,53054.00346552001
2025-07-08,07:48:54.000,189,11068153,114445,0,1751960933,13848.203246979996,-39.21931544999825,53054.01045264
2025-07-08,07:48:55.000,189,11068159,114365,0,1751960934,13848.284082699996,-39.13472588999866,53054.05237536001
2025-07-08,07:48:56.000,189,11068143,114365,0,1751960935,13848.324500559997,-39.08538197999587,53054.080323840004
2025-07-08,07:48:57.000,189,11068116,114245,0,1751960936,13848.391863659992,-39.03603807000036,53054.101285200006
2025-07-08,07:48:58.000,189,11068115,114365,0,1751960937,13848.418808900002,-38.96554676999949,53054.11525944
2025-07-08,07:48:59.000,189,11068154,114365,0,1751960938,13848.445754139997,-38.9162028599967,53054.23404048
2025-07-08,07:49:00.000,189,11068130,114365,0,1751960939,13848.486171999997,-38.888006339999265,53054.248014720004
2025-07-08,07:49:01.000,189,11068139,114285,0,1751960940,13848.526589859997,-38.831613299997116,53054.25500184
2025-07-08,07:49:02.000,189,11068087,114164,0,1751960941,13848.567007719997,-38.76112199999625,53054.32487304
2025-07-08,07:49:03.000,189,11068188,114285,0,1751960942,13848.647843439998,-38.78931852000096,53054.40871848001
2025-07-08,07:49:04.000,189,11068144,114325,0,1751960943,13848.694997609993,-38.73292547999881,53054.42967984001
2025-07-08,07:49:05.000,189,11068134,114045,0,1751960944,13848.789305949998,-38.64128678999987,53054.50653816001
2025-07-08,07:49:06.000,189,11068155,114125,0,1751960945,13848.863405359989,-38.64128678999987,53054.54846088001
2025-07-08,07:49:07.000,189,11068156,114445,0,1751960946,13848.950977389999,-38.57784461999836,53054.56243512
2025-07-08,07:49:08.000,189,11068110,114445,0,1751960947,13849.00486786999,-38.56374635999964,53054.5903836
2025-07-08,07:49:09.000,189,11068137,114605,0,1751960948,13849.07223097,-38.50735331999749,53054.62531920001
2025-07-08,07:49:10.000,189,11068110,114445,0,1751960949,13849.14633037999,-38.436862019996624,53054.68121616
2025-07-08,07:49:11.000,189,11068199,114205,0,1751960950,13849.21369348,-38.443911149995984,53054.68820328
2025-07-08,07:49:12.000,189,11068153,114085,0,1751960951,13849.341683369996,-38.40866549999919,53054.73711312
2025-07-08,07:49:13.000,189,11068188,114205,0,1751960952,13849.422519089996,-38.31702681000024,53054.820958560005
2025-07-08,07:49:14.000,189,11068156,114565,0,1751960953,13849.550508979992,-38.23948638000002,53054.86288128001
2025-07-08,07:49:15.000,189,11068200,114325,0,1751960954,13849.631344699992,-38.21833899000194,53054.91179112001
2025-07-08,07:49:16.000,189,11068106,114445,0,1751960955,13849.732389349992,-38.14784769000107,53054.918778240004
2025-07-08,07:49:17.000,189,11068130,114325,0,1751960956,13849.826697689998,-38.077356390000205,53055.03057216001
2025-07-08,07:49:18.000,189,11068109,114405,0,1751960957,13849.826697689998,-38.028012479997415,53055.00961080001
2025-07-08,07:49:19.000,189,11068132,114285,0,1751960958,13849.894060789993,-37.95752117999655,53055.13537896
2025-07-08,07:49:20.000,189,11068079,114125,0,1751960959,13849.907533409998,-37.844735099999525,53055.10044336001
2025-07-08,07:49:21.000,189,11068148,114245,0,1751960960,13849.981632819989,-37.788342059997376,53055.23319864
2025-07-08,07:49:22.000,189,11068167,114365,0,1751960961,13850.028786989998,-37.73194901999523,53055.26813424001
2025-07-08,07:49:23.000,189,11068146,114405,0,1751960962,13850.082677469989,-37.70375249999779,53055.31005696
2025-07-08,07:49:24.000,189,11068099,114485,0,1751960963,13850.150040569999,-37.619162939998205,53055.34499256001
2025-07-08,07:49:25.000,189,11068159,114205,0,1751960964,13850.21066736,-37.5557207699967,53055.38691528001
2025-07-08,07:49:26.000,189,11068148,114325,0,1751960965,13850.24434890999,-37.47113120999711,53055.421850880004
2025-07-08,07:49:27.000,189,11068100,114205,0,1751960966,13850.30497569999,-37.428836430000956,53055.491722080005
2025-07-08,07:49:28.000,189,11068124,114205,0,1751960967,13850.318448319995,-37.36539425999945,53055.46377360001
2025-07-08,07:49:29.000,189,11068152,114205,0,1751960968,13850.38581141999,-37.29490295999858,53055.5685804
2025-07-08,07:49:30.000,189,11068124,114285,0,1751960969,13850.439701899995,-37.22441165999771,53055.63146448001
2025-07-08,07:49:31.000,189,11068137,114405,0,1751960970,13850.49359238,-37.1750677500022,53055.63146448001
2025-07-08,07:49:32.000,189,11068168,114445,0,1751960971,13850.55421917,-37.11162558000069,53055.70133568001
2025-07-08,07:49:33.000,189,11068179,114405,0,1751960972,13850.668736439991,-37.0622816699979,53055.78518112
2025-07-08,07:49:34.000,189,11068129,114045,0,1751960973,13850.702417989996,-37.034085150000465,53055.80614248
2025-07-08,07:49:35.000,189,11068157,114365,0,1751960974,13850.803462639997,-36.977692109998316,53055.84806520001
2025-07-08,07:49:36.000,189,11068140,114365,0,1751960975,13850.816935260002,-36.92129906999617,53055.83409096
2025-07-08,07:49:37.000,189,11068176,114164,0,1751960976,13850.897770980002,-36.91424993999681,53055.8830008
2025-07-08,07:49:38.000,189,11068138,114045,0,1751960977,13850.904507289997,-36.8508077699953,53055.97383336
2025-07-08,07:49:39.000,189,11068143,114405,0,1751960978,13850.971870389993,-36.82966037999722,53055.994794720005
2025-07-08,07:49:40.000,189,11068114,114245,0,1751960979,13850.944925149997,-36.794414730000426,53056.01575608001
2025-07-08,07:49:41.000,189,11068174,114245,0,1751960980,13850.985343009997,-36.752119949996995,53056.08562728001
2025-07-08,07:49:42.000,189,11068112,114285,0,1751960981,13851.052706109993,-36.70982517000084,53056.12056288
2025-07-08,07:49:43.000,189,11068156,114245,0,1751960982,13851.113332899993,-36.67457951999677,53056.113575760006
2025-07-08,07:49:44.000,189,11068111,114365,0,1751960983,13851.106596589998,-36.64638299999933,53056.14851136
2025-07-08,07:49:45.000,189,11068147,114405,0,1751960984,13851.133541829993,-36.61113734999526,53056.18344696001
2025-07-08,07:49:46.000,189,11068192,114405,0,1751960985,13851.133541829993,-36.618186480001896,53056.21838256
2025-07-08,07:49:47.000,189,11068120,114125,0,1751960986,13851.167223379998,-36.582940829997824,53056.23934392
2025-07-08,07:49:48.000,189,11068134,114645,0,1751960987,13851.167223379998,-36.54064605000167,53056.31620224
2025-07-08,07:49:49.000,189,11068138,114245,0,1751960988,13851.180695999989,-36.51244952999696,53056.330176480005
2025-07-08,07:49:50.000,189,11068150,114285,0,1751960989,13851.248059099998,-36.44195822999609,53056.35812496
2025-07-08,07:49:51.000,189,11068177,114365,0,1751960990,13851.275004339994,-36.406712579999294,53056.35812496
2025-07-08,07:49:52.000,189,11068146,114285,0,1751960991,13851.281740649989,-36.343270409997785,53056.38607344
2025-07-08,07:49:53.000,189,11068117,114325,0,1751960992,13851.261531719989,-36.29392650000227,53056.3371636
2025-07-08,07:49:54.000,189,11068151,114445,0,1751960993,13851.308685889999,-36.24458258999948,53056.38607344
2025-07-08,07:49:55.000,189,11068145,114405,0,1751960994,13851.349103749999,-36.19523867999669,53056.43498328
2025-07-08,07:49:56.000,189,11068050,114245,0,1751960995,13851.36257636999,-36.18818954999733,53056.46991888001
2025-07-08,07:49:57.000,189,11068115,114485,0,1751960996,13851.42320315999,-36.07540347000031,53056.448957520006
2025-07-08,07:49:58.000,189,11068159,114485,0,1751960997,13851.436675779994,-36.08245259999967,53056.49088024001
2025-07-08,07:49:59.000,189,11068143,114485,0,1751960998,13851.537720429995,-36.03310868999688,53056.497867360005
2025-07-08,07:50:00.000,189,11068145,114565,0,1751960999,13851.55119305,-36.0119612999988,53056.50485448
2025-07-08,07:50:01.000,189,11068160,114525,0,1751961000,13851.59161091,-35.96966651999537,53056.546777200005
2025-07-08,07:50:02.000,189,11068103,114285,0,1751961001,13851.60508352999,-35.941469999997935,53056.60966128001
2025-07-08,07:50:03.000,189,11068111,114405,0,1751961002,13851.6522377,-35.941469999997935,53056.60267416
2025-07-08,07:50:04.000,189,11068133,114285,0,1751961003,13851.69265556,-35.92737173999922,53056.63062264
2025-07-08,07:50:05.000,189,11068098,114205,0,1751961004,13851.71286449,-35.86392956999771,53056.63760976001
2025-07-08,07:50:06.000,189,11068084,114205,0,1751961005,13851.780227589996,-35.87097869999707,53056.69350672
2025-07-08,07:50:07.000,189,11068167,114205,0,1751961006,13851.83411807,-35.82163479000155,53056.69350672
2025-07-08,07:50:08.000,189,11068129,114485,0,1751961007,13851.894744860001,-35.82163479000155,53056.70748096001
2025-07-08,07:50:09.000,189,11068115,114205,0,1751961008,13851.941899029996,-35.77934000999812,53056.7214552
2025-07-08,07:50:10.000,189,11068144,114325,0,1751961009,13852.002525819997,-35.73704523000197,53056.728442319996
2025-07-08,07:50:11.000,189,11068125,114405,0,1751961010,13852.015998440002,-35.751143490000686,53056.77735216001
2025-07-08,07:50:12.000,189,11068095,114405,0,1751961011,13852.069888919992,-35.72999609999533,53056.81927488
2025-07-08,07:50:13.000,189,11068080,114245,0,1751961012,13852.056416300002,-35.715897839996614,53056.87517184001
2025-07-08,07:50:14.000,189,11068060,114245,0,1751961013,13852.110306779992,-35.701799579997896,53056.92408168001
2025-07-08,07:50:15.000,189,11068171,113925,0,1751961014,13852.164197259997,-35.69475044999854,53056.92408168001
2025-07-08,07:50:16.000,189,11068100,114405,0,1751961015,13852.231560359993,-35.67360306000046,53056.90312032001
2025-07-08,07:50:17.000,189,11068103,114365,0,1751961016,13852.231560359993,-35.67360306000046,53056.95901728
2025-07-08,07:50:18.000,189,11068131,114445,0,1751961017,13852.292187149993,-35.61721001999831,53057.063824079996
2025-07-08,07:50:19.000,189,11068126,114445,0,1751961018,13852.285450839998,-35.61016088999895,53056.99395288001
2025-07-08,07:50:20.000,189,11068124,114485,0,1751961019,13852.332605009993,-35.56081697999616,53057.02190136001
2025-07-08,07:50:21.000,189,11068140,114405,0,1751961020,13852.332605009993,-35.589013500000874,53057.04286272001
2025-07-08,07:50:22.000,189,11068120,114325,0,1751961021,13852.346077629998,-35.5537678499968,53057.02888848
2025-07-08,07:50:23.000,189,11068120,114405,0,1751961022,13852.319132389988,-35.49737481000193,53057.08478544
2025-07-08,07:50:24.000,189,11068079,114085,0,1751961023,13852.373022869993,-35.483276549995935,53057.09177256001
2025-07-08,07:50:25.000,189,11068108,114405,0,1751961024,13852.346077629998,-35.44803089999914,53057.09177256001
2025-07-08,07:50:26.000,189,11068111,114405,0,1751961025,13852.319132389988,-35.44098176999978,53057.09177256001
2025-07-08,07:50:27.000,189,11068152,114045,0,1751961026,13852.298923459988,-35.43393264000042,53057.08478544
2025-07-08,07:50:28.000,189,11068148,114245,0,1751961027,13852.325868699998,-35.44098176999978,53057.11273392001
2025-07-08,07:50:29.000,189,11068096,114205,0,1751961028,13852.325868699998,-35.412785250002344,53057.14068240001
2025-07-08,07:50:30.000,189,11068099,114485,0,1751961029,13852.339341319988,-35.37049046999891,53057.14068240001
2025-07-08,07:50:31.000,189,11068148,114365,0,1751961030,13852.359550249988,-35.40573611999571,53057.14766952
2025-07-08,07:50:32.000,189,11068118,114405,0,1751961031,13852.319132389988,-35.39163785999699,53057.1057468
2025-07-08,07:50:33.000,189,11068110,114245,0,1751961032,13852.325868699998,-35.412785250002344,53057.168630880005
2025-07-08,07:50:34.000,189,11068085,114285,0,1751961033,13852.359550249988,-35.4550800299985,53057.168630880005
2025-07-08,07:50:35.000,189,11068193,114565,0,1751961034,13852.373022869993,-35.44098176999978,53057.20356648
2025-07-08,07:50:36.000,189,11068118,114645,0,1751961035,13852.393231799993,-35.43393264000042,53057.14068240001
2025-07-08,07:50:37.000,189,11068107,114164,0,1751961036,13852.366286559998,-35.46212915999786,53057.16164376001
2025-07-08,07:50:38.000,189,11068170,114405,0,1751961037,13852.420177039989,-35.44803089999914,53057.168630880005
2025-07-08,07:50:39.000,189,11068125,114285,0,1751961038,13852.406704419998,-35.4550800299985,53057.175618
2025-07-08,07:50:40.000,189,11068177,114365,0,1751961039,13852.474067519994,-35.43393264000042,53057.21055360001
2025-07-08,07:50:41.000,189,11068115,114405,0,1751961040,13852.501012759989,-35.412785250002344,53057.217540720005
2025-07-08,07:50:42.000,189,11068115,114045,0,1751961041,13852.460594899989,-35.42688351000106,53057.18260512
2025-07-08,07:50:43.000,189,11068106,114525,0,1751961042,13852.521221689989,-35.44098176999978,53057.25946344001
2025-07-08,07:50:44.000,189,11068146,114164,0,1751961043,13852.507749069999,-35.39868698999635,53057.20356648
2025-07-08,07:50:45.000,189,11068101,114245,0,1751961044,13852.534694309994,-35.37049046999891,53057.175618
2025-07-08,07:50:46.000,189,11068110,114405,0,1751961045,13852.527957999999,-35.356392210000195,53057.20356648
2025-07-08,07:50:47.000,189,11068128,114605,0,1751961046,13852.521221689989,-35.292950039998686,53057.22452784
2025-07-08,07:50:48.000,189,11068126,114365,0,1751961047,13852.58184847999,-35.27180265000061,53057.18959224001
2025-07-08,07:50:49.000,189,11068082,114405,0,1751961048,13852.575112169994,-35.27180265000061,53057.217540720005
2025-07-08,07:50:50.000,189,11068099,114285,0,1751961049,13852.54143061999,-35.2436061299959,53057.21055360001
2025-07-08,07:50:51.000,189,11068078,114245,0,1751961050,13852.548166929999,-35.20131134999974,53057.28042480001
2025-07-08,07:50:52.000,189,11068142,114565,0,1751961051,13852.534694309994,-35.18721309000102,53057.25946344001
2025-07-08,07:50:53.000,189,11068124,114365,0,1751961052,13852.588584789999,-35.2083604799991,53057.32234752
2025-07-08,07:50:54.000,189,11068102,114405,0,1751961053,13852.608793719999,-35.15196743999695,53057.32234752
2025-07-08,07:50:55.000,189,11068135,114565,0,1751961054,13852.56163954999,-35.173114830002305,53057.32933464001
2025-07-08,07:50:56.000,189,11068151,114365,0,1751961055,13852.56163954999,-35.13786917999823,53057.35728312001
2025-07-08,07:50:57.000,189,11068094,114325,0,1751961056,13852.568375859999,-35.13786917999823,53057.32234752
2025-07-08,07:50:58.000,189,11068174,114245,0,1751961057,13852.54143061999,-35.173114830002305,53057.350296
2025-07-08,07:50:59.000,189,11068123,114005,0,1751961058,13852.54143061999,-35.15901656999631,53057.385231600005
2025-07-08,07:51:00.000,189,11068107,114405,0,1751961059,13852.514485379994,-35.15901656999631,53057.37824448001
2025-07-08,07:51:01.000,189,11068085,114325,0,1751961060,13852.507749069999,-35.20131134999974,53057.37125736
2025-07-08,07:51:02.000,189,11068131,114485,0,1751961061,13852.494276449994,-35.20131134999974,53057.32234752
2025-07-08,07:51:03.000,189,11068092,114205,0,1751961062,13852.534694309994,-35.22245873999782,53057.385231600005
2025-07-08,07:51:04.000,189,11068059,114285,0,1751961063,13852.480803829989,-35.2083604799991,53057.36427024
2025-07-08,07:51:05.000,189,11068119,114365,0,1751961064,13852.480803829989,-35.22950786999718,53057.399205839996
2025-07-08,07:51:06.000,189,11068093,114365,0,1751961065,13852.467331209999,-35.21540960999846,53057.41318008
2025-07-08,07:51:07.000,189,11068084,114405,0,1751961066,13852.460594899989,-35.22950786999718,53057.37824448001
2025-07-08,07:51:08.000,189,11068136,114245,0,1751961067,13852.433649659994,-35.22245873999782,53057.434141440004
2025-07-08,07:51:09.000,189,11068160,114405,0,1751961068,13852.474067519994,-35.21540960999846,53057.41318008
2025-07-08,07:51:10.000,189,11068111,114245,0,1751961069,13852.406704419998,-35.20131134999974,53057.42715432001
2025-07-08,07:51:11.000,189,11068133,114605,0,1751961070,13852.352813939993,-35.18721309000102,53057.385231600005
2025-07-08,07:51:12.000,189,11068143,114325,0,1751961071,13852.298923459988,-35.173114830002305,53057.40619296001
2025-07-08,07:51:13.000,189,11068104,114365,0,1751961072,13852.285450839998,-35.16606569999567,53057.385231600005
2025-07-08,07:51:14.000,189,11068147,114725,0,1751961073,13852.238296670002,-35.16606569999567,53057.41318008
2025-07-08,07:51:15.000,189,11068147,114405,0,1751961074,13852.231560359993,-35.123770919999515,53057.399205839996
2025-07-08,07:51:16.000,189,11068089,114445,0,1751961075,13852.143988329997,-35.130820049998874,53057.39221872
2025-07-08,07:51:17.000,189,11068092,114405,0,1751961076,13852.191142499993,-35.10262353000144,53057.34330888
2025-07-08,07:51:18.000,189,11068113,114085,0,1751961077,13852.164197259997,-35.074427009996725,53057.3153604
2025-07-08,07:51:19.000,189,11068110,114445,0,1751961078,13852.083361539997,-35.08852526999544,53057.39221872
2025-07-08,07:51:20.000,189,11068108,114205,0,1751961079,13852.076625230002,-35.074427009996725,53057.39221872
2025-07-08,07:51:21.000,189,11068081,114125,0,1751961080,13852.022734749997,-35.03213223000057,53057.36427024
2025-07-08,07:51:22.000,189,11068125,114365,0,1751961081,13852.049679989992,-34.98278831999778,53057.34330888
2025-07-08,07:51:23.000,189,11068118,114365,0,1751961082,13852.015998440002,-34.9616409299997,53057.37125736
2025-07-08,07:51:24.000,189,11068087,114285,0,1751961083,13851.995789510001,-34.92639527999563,53057.37824448001
2025-07-08,07:51:25.000,189,11068154,114164,0,1751961084,13852.029471059992,-34.93344441000227,53057.336321760005
2025-07-08,07:51:26.000,189,11068126,114405,0,1751961085,13851.982316889997,-34.898198759998195,53057.36427024
2025-07-08,07:51:27.000,189,11068119,114285,0,1751961086,13852.090097849992,-34.88410049999948,53057.32234752
2025-07-08,07:51:28.000,189,11068168,114445,0,1751961087,13852.049679989992,-34.82770745999733,53057.385231600005
2025-07-08,07:51:29.000,189,11068123,114205,0,1751961088,13852.015998440002,-34.76426528999582,53057.336321760005
2025-07-08,07:51:30.000,189,11068111,114245,0,1751961089,13852.056416300002,-34.778363550001814,53057.385231600005
2025-07-08,07:51:31.000,189,11068084,114565,0,1751961090,13852.042943679997,-34.73606876999838,53057.399205839996
2025-07-08,07:51:32.000,189,11068099,114405,0,1751961091,13852.042943679997,-34.70082312000159,53057.36427024
2025-07-08,07:51:33.000,189,11068095,114405,0,1751961092,13852.056416300002,-34.658528339998156,53057.32234752
2025-07-08,07:51:34.000,189,11068116,114045,0,1751961093,13852.036207370002,-34.665577469997515,53057.336321760005
2025-07-08,07:51:35.000,189,11068150,114205,0,1751961094,13852.056416300002,-34.6514792099988,53057.37824448001
2025-07-08,07:51:36.000,189,11068167,114325,0,1751961095,13851.995789510001,-34.64443007999944,53057.399205839996
2025-07-08,07:51:37.000,189,11068134,114285,0,1751961096,13852.015998440002,-34.62328269000136,53057.44112856
2025-07-08,07:51:38.000,189,11068155,114285,0,1751961097,13852.029471059992,-34.63033182000072,53057.40619296001
2025-07-08,07:51:39.000,189,11068169,114085,0,1751961098,13852.056416300002,-34.6514792099988,53057.44811568001
2025-07-08,07:51:40.000,189,11068133,114245,0,1751961099,13852.022734749997,-34.658528339998156,53057.44112856
2025-07-08,07:51:41.000,189,11068093,114405,0,1751961100,13852.036207370002,-34.672626599996875,53057.4201672
2025-07-08,07:51:42.000,189,11068111,114285,0,1751961101,13852.056416300002,-34.658528339998156,53057.385231600005
2025-07-08,07:51:43.000,189,11068155,114405,0,1751961102,13852.002525819997,-34.714921380000305,53057.44112856
2025-07-08,07:51:44.000,189,11068096,114485,0,1751961103,13852.022734749997,-34.679675729996234,53057.44811568001
2025-07-08,07:51:45.000,189,11068092,114405,0,1751961104,13851.962107959997,-34.64443007999944,53057.434141440004
2025-07-08,07:51:46.000,189,11068109,114245,0,1751961105,13851.968844269992,-34.62328269000136,53057.46907704
2025-07-08,07:51:47.000,189,11068167,114365,0,1751961106,13851.995789510001,-34.658528339998156,53057.42715432001
2025-07-08,07:51:48.000,189,11068090,114245,0,1751961107,13851.928426409992,-34.658528339998156,53057.399205839996
2025-07-08,07:51:49.000,189,11068125,114164,0,1751961108,13851.861063309996,-34.63738095000008,53057.42715432001
2025-07-08,07:51:50.000,189,11068105,114565,0,1751961109,13851.894744860001,-34.62328269000136,53057.4201672
2025-07-08,07:51:51.000,189,11068160,114045,0,1751961110,13851.854327000001,-34.6514792099988,53057.385231600005
2025-07-08,07:51:52.000,189,11068096,114285,0,1751961111,13851.81390914,-34.679675729996234,53057.385231600005
2025-07-08,07:51:53.000,189,11068108,114325,0,1751961112,13851.76675496999,-34.6514792099988,53057.434141440004
2025-07-08,07:51:54.000,189,11068156,114045,0,1751961113,13851.70612817999,-34.64443007999944,53057.35728312001
2025-07-08,07:51:55.000,189,11068149,114485,0,1751961114,13851.66571031999,-34.6514792099988,53057.32234752
2025-07-08,07:51:56.000,189,11068139,114285,0,1751961115,13851.60508352999,-34.6514792099988,53057.37824448001
2025-07-08,07:51:57.000,189,11068170,114485,0,1751961116,13851.61181984,-34.60213529999601,53057.385231600005
2025-07-08,07:51:58.000,189,11068125,114365,0,1751961117,13851.52424780999,-34.63738095000008,53057.30138616
2025-07-08,07:51:59.000,189,11068166,114285,0,1751961118,13851.42320315999,-34.60213529999601,53057.34330888
2025-07-08,07:52:00.000,189,11068120,114605,0,1751961119,13851.42320315999,-34.609184429995366,53057.30138616
2025-07-08,07:52:01.000,189,11068164,114085,0,1751961120,13851.369312679999,-34.58098790999793,53057.266450560004
2025-07-08,07:52:02.000,189,11068114,114285,0,1751961121,13851.268268029999,-34.55279139000049,53057.25247632
2025-07-08,07:52:03.000,189,11068139,114605,0,1751961122,13851.200904929989,-34.51049660999706,53057.21055360001
2025-07-08,07:52:04.000,189,11068102,114045,0,1751961123,13851.160487069988,-34.51754573999642,53057.231514959996
2025-07-08,07:52:05.000,189,11068134,114125,0,1751961124,13851.079651349988,-34.545742260001134,53057.231514959996
2025-07-08,07:52:06.000,189,11068128,114325,0,1751961125,13850.978606700002,-34.60213529999601,53057.13369528
2025-07-08,07:52:07.000,189,11068098,114245,0,1751961126,13850.978606700002,-34.538693130001775,53057.13369528
2025-07-08,07:52:08.000,189,11068066,114365,0,1751961127,13850.938188840002,-34.57393877999857,53057.098759680004
2025-07-08,07:52:09.000,189,11068175,114245,0,1751961128,13850.857353120002,-34.56688964999921,53057.08478544
2025-07-08,07:52:10.000,189,11068087,114045,0,1751961129,13850.823671569997,-34.58803703999729,53057.063824079996
2025-07-08,07:52:11.000,189,11068168,114445,0,1751961130,13850.803462639997,-34.616233560002,53056.97997864
2025-07-08,07:52:12.000,189,11068165,114245,0,1751961131,13850.756308470001,-34.63033182000072,53056.97299152001
2025-07-08,07:52:13.000,189,11068115,114205,0,1751961132,13850.709154299991,-34.62328269000136,53056.91709456
2025-07-08,07:52:14.000,189,11068080,114285,0,1751961133,13850.709154299991,-34.665577469997515,53056.94504304001
2025-07-08,07:52:15.000,189,11068126,114445,0,1751961134,13850.695681680001,-34.672626599996875,53056.88914608
2025-07-08,07:52:16.000,189,11068134,114365,0,1751961135,13850.722626919996,-34.707872250000946,53056.8611976
2025-07-08,07:52:17.000,189,11068100,114205,0,1751961136,13850.709154299991,-34.69377399000223,53056.81927488
2025-07-08,07:52:18.000,189,11068092,113965,0,1751961137,13850.675472750001,-34.721970509999665,53056.77036504
2025-07-08,07:52:19.000,189,11068167,114405,0,1751961138,13850.675472750001,-34.70082312000159,53056.79831352
2025-07-08,07:52:20.000,189,11068174,114525,0,1751961139,13850.648527509991,-34.73606876999838,53056.784339280006
2025-07-08,07:52:21.000,189,11068127,114125,0,1751961140,13850.587900719991,-34.7501670299971,53056.70049384
2025-07-08,07:52:22.000,189,11068136,114245,0,1751961141,13850.567691789991,-34.778363550001814,53056.69350672
2025-07-08,07:52:23.000,189,11068099,113925,0,1751961142,13850.540746549996,-34.80656006999925,53056.63062264
2025-07-08,07:52:24.000,189,11068108,114445,0,1751961143,13850.48685606999,-34.82065832999797,53056.58869992001
2025-07-08,07:52:25.000,189,11068124,114565,0,1751961144,13850.42622927999,-34.83475658999669,53056.546777200005
2025-07-08,07:52:26.000,189,11068155,114525,0,1751961145,13850.40602034999,-34.82065832999797,53056.50485448
2025-07-08,07:52:27.000,189,11068061,114285,0,1751961146,13850.36560248999,-34.87000224000076,53056.448957520006
2025-07-08,07:52:28.000,189,11068158,114164,0,1751961147,13850.29150308,-34.85590398000204,53056.427996160004
2025-07-08,07:52:29.000,189,11068112,114245,0,1751961148,13850.278030459995,-34.891149629998836,53056.37209920001
2025-07-08,07:52:30.000,189,11068128,114285,0,1751961149,13850.257821529995,-34.91229701999691,53056.32318936001
2025-07-08,07:52:31.000,189,11068089,114325,0,1751961150,13850.25108522,-34.87705137000012,53056.27427952001
2025-07-08,07:52:32.000,189,11068172,114045,0,1751961151,13850.23087629,-34.848854849995405,53056.27427952001
2025-07-08,07:52:33.000,189,11068102,114365,0,1751961152,13850.217403669994,-34.848854849995405,53056.225369679996
2025-07-08,07:52:34.000,189,11068133,114285,0,1751961153,13850.18372211999,-34.82770745999733,53056.211395440005
2025-07-08,07:52:35.000,189,11068090,114325,0,1751961154,13850.197194739994,-34.841805719996046,53056.092614400004
2025-07-08,07:52:36.000,189,11068117,114565,0,1751961155,13850.16351318999,-34.79951093999989,53056.09960152
2025-07-08,07:52:37.000,189,11068061,114045,0,1751961156,13850.116359019994,-34.77131441999518,53056.043704560005
2025-07-08,07:52:38.000,189,11068156,114125,0,1751961157,13850.16351318999,-34.721970509999665,53056.00876896
2025-07-08,07:52:39.000,189,11068116,114405,0,1751961158,13850.12309532999,-34.707872250000946,53055.95985912
2025-07-08,07:52:40.000,189,11068147,114365,0,1751961159,13850.062468539989,-34.707872250000946,53055.89697504001
2025-07-08,07:52:41.000,189,11068100,114285,0,1751961160,13849.961423889989,-34.679675729996234,53055.86203944
2025-07-08,07:52:42.000,189,11068098,114245,0,1751961161,13849.934478649993,-34.707872250000946,53055.79915536001
2025-07-08,07:52:43.000,189,11068128,114205,0,1751961162,13849.941214959988,-34.679675729996234,53055.80614248
2025-07-08,07:52:44.000,189,11068110,114125,0,1751961163,13849.921006029988,-34.69377399000223,53055.71530992
2025-07-08,07:52:45.000,189,11068147,114405,0,1751961164,13849.880588169988,-34.714921380000305,53055.64543872
2025-07-08,07:52:46.000,189,11068149,114405,0,1751961165,13849.880588169988,-34.665577469997515,53055.659412960005
2025-07-08,07:52:47.000,189,11068118,114365,0,1751961166,13849.833433999993,-34.665577469997515,53055.60351600001
2025-07-08,07:52:48.000,189,11068074,114525,0,1751961167,13849.806488759998,-34.62328269000136,53055.610503120006
2025-07-08,07:52:49.000,189,11068069,114285,0,1751961168,13849.786279829998,-34.63033182000072,53055.50569632
2025-07-08,07:52:50.000,189,11068090,114125,0,1751961169,13849.718916730002,-34.63033182000072,53055.51967056
2025-07-08,07:52:51.000,189,11068140,114205,0,1751961170,13849.752598279993,-34.609184429995366,53055.491722080005
2025-07-08,07:52:52.000,189,11068161,114285,0,1751961171,13849.840170310003,-34.62328269000136,53055.45678648
2025-07-08,07:52:53.000,189,11068125,114125,0,1751961172,13849.712180419992,-34.60213529999601,53055.43582512001
2025-07-08,07:52:54.000,189,11068098,114365,0,1751961173,13849.651553629992,-34.57393877999857,53055.36595392001
2025-07-08,07:52:55.000,189,11068103,114164,0,1751961174,13849.698707800002,-34.545742260001134,53055.29608272001
2025-07-08,07:52:56.000,189,11068133,114285,0,1751961175,13849.691971489992,-34.55279139000049,53055.26813424001
2025-07-08,07:52:57.000,189,11068084,114125,0,1751961176,13849.638081010002,-34.55984051999985,53055.26813424001
2025-07-08,07:52:58.000,189,11068185,114164,0,1751961177,13849.590926839992,-34.53164399999514,53055.254160000004
2025-07-08,07:52:59.000,189,11068134,114285,0,1751961178,13849.611135769992,-34.55279139000049,53055.1842888
2025-07-08,07:53:00.000,189,11068078,114045,0,1751961179,13849.590926839992,-34.538693130001775,53055.17031456
2025-07-08,07:53:01.000,189,11068107,114245,0,1751961180,13849.516827430001,-34.489349219998985,53055.1144176
2025-07-08,07:53:02.000,189,11068129,114325,0,1751961181,13849.523563739996,-34.55279139000049,53055.07948200001
2025-07-08,07:53:03.000,189,11068058,114445,0,1751961182,13849.516827430001,-34.58803703999729,53055.12140472
2025-07-08,07:53:04.000,189,11068082,114205,0,1751961183,13849.537036360001,-34.58098790999793,53055.1144176
2025-07-08,07:53:05.000,189,11068116,114045,0,1751961184,13849.489882189991,-34.63738095000008,53055.07948200001
2025-07-08,07:53:06.000,189,11068122,114445,0,1751961185,13849.41578278,-34.64443007999944,53055.02358504
2025-07-08,07:53:07.000,189,11068066,114164,0,1751961186,13849.456200640001,-34.616233560002,53054.99563656
2025-07-08,07:53:08.000,189,11068148,114405,0,1751961187,13849.422519089996,-34.658528339998156,53054.96768808
2025-07-08,07:53:09.000,189,11068149,114164,0,1751961188,13849.422519089996,-34.679675729996234,53054.96070096001
2025-07-08,07:53:10.000,189,11068164,114125,0,1751961189,13849.368628609991,-34.63033182000072,53054.94672672
2025-07-08,07:53:11.000,189,11068118,114205,0,1751961190,13849.321474439996,-34.63738095000008,53054.93275248001
2025-07-08,07:53:12.000,189,11068127,114285,0,1751961191,13849.301265509996,-34.69377399000223,53054.869868400005
2025-07-08,07:53:13.000,189,11068128,114205,0,1751961192,13849.33494706,-34.70082312000159,53054.85589416
2025-07-08,07:53:14.000,189,11068083,114405,0,1751961193,13849.281056579995,-34.658528339998156,53054.86288128001
2025-07-08,07:53:15.000,189,11068131,114205,0,1751961194,13849.24737502999,-34.63033182000072,53054.82794568
2025-07-08,07:53:16.000,189,11068116,114405,0,1751961195,13849.20695716999,-34.679675729996234,53054.7999972
2025-07-08,07:53:17.000,189,11068115,114325,0,1751961196,13849.20695716999,-34.672626599996875,53054.772048720006
2025-07-08,07:53:18.000,189,11068141,114365,0,1751961197,13849.17327562,-34.679675729996234,53054.772048720006
2025-07-08,07:53:19.000,189,11068136,114125,0,1751961198,13849.13285776,-34.679675729996234,53054.77903584
2025-07-08,07:53:20.000,189,11068133,114525,0,1751961199,13849.08570358999,-34.6514792099988,53054.730126
2025-07-08,07:53:21.000,189,11068141,114045,0,1751961200,13849.08570358999,-34.658528339998156,53054.73711312
2025-07-08,07:53:22.000,189,11068160,114445,0,1751961201,13849.03181311,-34.672626599996875,53054.71615176001
2025-07-08,07:53:23.000,189,11068154,114285,0,1751961202,13848.90382321999,-34.63738095000008,53054.69519040001
2025-07-08,07:53:24.000,189,11068088,114365,0,1751961203,13848.856669049994,-34.609184429995366,53054.62531920001
2025-07-08,07:53:25.000,189,11068173,114245,0,1751961204,13848.910559529999,-34.609184429995366,53054.6602548
2025-07-08,07:53:26.000,189,11068058,114205,0,1751961205,13848.890350599999,-34.62328269000136,53054.604357840006
2025-07-08,07:53:27.000,189,11068131,114365,0,1751961206,13848.863405359989,-34.55984051999985,53054.583396480004
2025-07-08,07:53:28.000,189,11068093,114085,0,1751961207,13848.863405359989,-34.46115270000155,53054.54147376
2025-07-08,07:53:29.000,189,11068121,114245,0,1751961208,13848.937504769994,-34.45410357000219,53054.54846088001
2025-07-08,07:53:30.000,189,11068154,114245,0,1751961209,13848.937504769994,-34.39771053000004,53054.5205124
2025-07-08,07:53:31.000,189,11068151,114485,0,1751961210,13848.92403214999,-34.39066140000068,53054.52749952001
2025-07-08,07:53:32.000,189,11068110,114005,0,1751961211,13848.92403214999,-34.36951400999533,53054.46461544
2025-07-08,07:53:33.000,189,11068111,114125,0,1751961212,13848.96445000999,-34.313120970000455,53054.47858968001
2025-07-08,07:53:34.000,189,11068090,114205,0,1751961213,13848.957713699994,-34.263777059997665,53054.45762832001
2025-07-08,07:53:35.000,189,11068114,114405,0,1751961214,13848.957713699994,-34.20033488999616,53054.415705600004
2025-07-08,07:53:36.000,189,11068093,113805,0,1751961215,13849.00486786999,-34.207384019995516,53054.40871848001
2025-07-08,07:53:37.000,189,11068123,114405,0,1751961216,13849.078967279995,-34.17213836999872,53054.38775712001
2025-07-08,07:53:38.000,189,11068070,114445,0,1751961217,13849.099176209995,-34.136892720001924,53054.40871848001
2025-07-08,07:53:39.000,189,11068105,114005,0,1751961218,13849.21369348,-34.11574532999657,53054.485576800005
2025-07-08,07:53:40.000,189,11068138,114565,0,1751961219,13849.30800181999,-34.136892720001924,53054.47160256
2025-07-08,07:53:41.000,189,11068159,114205,0,1751961220,13849.361892299996,-34.09459793999849,53054.4506412
2025-07-08,07:53:42.000,189,11068086,114005,0,1751961221,13849.442728019996,-34.10164706999785,53054.485576800005
2025-07-08,07:53:43.000,189,11068099,114365,0,1751961222,13849.550508979992,-34.10869619999721,53054.46461544
2025-07-08,07:53:44.000,189,11068048,114205,0,1751961223,13849.597663150002,-34.10869619999721,53054.534486640005
2025-07-08,07:53:45.000,189,11068085,114285,0,1751961224,13849.678498870002,-34.10869619999721,53054.534486640005
2025-07-08,07:53:46.000,189,11068087,114285,0,1751961225,13849.732389349992,-34.087548809999134,53054.61134496
2025-07-08,07:53:47.000,189,11068155,113885,0,1751961226,13849.779543520002,-34.0593522900017,53054.57640936001
2025-07-08,07:53:48.000,189,11068128,114525,0,1751961227,13849.799752450002,-34.0593522900017,53054.62531920001
2025-07-08,07:53:49.000,189,11068163,114285,0,1751961228,13849.873851859993,-34.10869619999721,53054.653267680005
2025-07-08,07:53:50.000,189,11068153,114325,0,1751961229,13850.015314369994,-34.087548809999134,53054.69519040001
2025-07-08,07:53:51.000,189,11068124,114205,0,1751961230,13850.069204849999,-34.12279445999593,53054.730126
2025-07-08,07:53:52.000,189,11068064,114405,0,1751961231,13850.062468539989,-34.10869619999721,53054.72313888001
2025-07-08,07:53:53.000,189,11068107,114325,0,1751961232,13850.096150089994,-34.15804011,53054.67422904001
2025-07-08,07:53:54.000,189,11068100,114485,0,1751961233,13850.14330425999,-34.18623662999744,53054.730126
2025-07-08,07:53:55.000,189,11068122,114365,0,1751961234,13850.170249499999,-34.1932857599968,53054.772048720006
2025-07-08,07:53:56.000,189,11068085,114285,0,1751961235,13850.176985809994,-34.17213836999872,53054.81397144001
2025-07-08,07:53:57.000,189,11068139,114325,0,1751961236,13850.16351318999,-34.21443315000215,53054.80698432
2025-07-08,07:53:58.000,189,11068105,114405,0,1751961237,13850.23087629,-34.22853141000087,53054.85589416
2025-07-08,07:53:59.000,189,11068107,114325,0,1751961238,13850.197194739994,-34.2919735799951,53054.869868400005
2025-07-08,07:54:00.000,189,11068183,114325,0,1751961239,13850.237612599994,-34.320170099999814,53054.89082976001
2025-07-08,07:54:01.000,189,11068163,114325,0,1751961240,13850.318448319995,-34.32721922999917,53054.904804
2025-07-08,07:54:02.000,189,11068132,114405,0,1751961241,13850.39254773,-34.32721922999917,53054.93275248001
2025-07-08,07:54:03.000,189,11068091,114405,0,1751961242,13850.40602034999,-34.320170099999814,53054.93275248001
2025-07-08,07:54:04.000,189,11068124,114725,0,1751961243,13850.459910829995,-34.2919735799951,53054.92576536
2025-07-08,07:54:05.000,189,11068038,114485,0,1751961244,13850.53401024,-34.24967879999895,53054.96070096001
2025-07-08,07:54:06.000,189,11068075,114164,0,1751961245,13850.59463703,-34.28492444999574,53054.9746752
2025-07-08,07:54:07.000,189,11068111,113965,0,1751961246,13850.5744281,-34.263777059997665,53054.99563656
2025-07-08,07:54:08.000,189,11068141,114325,0,1751961247,13850.682209059996,-34.20033488999616,53055.00262368
2025-07-08,07:54:09.000,189,11068079,114445,0,1751961248,13850.783253709997,-34.15804011,53055.01659792
2025-07-08,07:54:10.000,189,11068153,114325,0,1751961249,13850.857353120002,-34.17213836999872,53055.00961080001
2025-07-08,07:54:11.000,189,11068154,114205,0,1751961250,13850.897770980002,-34.09459793999849,53055.037559280005
2025-07-08,07:54:12.000,189,11068116,114285,0,1751961251,13850.985343009997,-34.01000837999891,53055.086469120004
2025-07-08,07:54:13.000,189,11068129,114325,0,1751961252,13851.025760869998,-33.93951707999804,53055.14935320001
2025-07-08,07:54:14.000,189,11068137,114245,0,1751961253,13851.113332899993,-33.91836968999996,53055.17730168001
2025-07-08,07:54:15.000,189,11068083,114285,0,1751961254,13851.160487069988,-33.89017316999525,53055.19127592
2025-07-08,07:54:16.000,189,11068080,114285,0,1751961255,13851.221113859989,-33.83378013000038,53055.21922440001
2025-07-08,07:54:17.000,189,11068075,114325,0,1751961256,13851.308685889999,-33.77738708999823,53055.26114712
2025-07-08,07:54:18.000,189,11068088,114325,0,1751961257,13851.436675779994,-33.74214144000143,53055.29608272001
2025-07-08,07:54:19.000,189,11068085,114405,0,1751961258,13851.456884709994,-33.70689578999736,53055.34499256001
2025-07-08,07:54:20.000,189,11068130,114045,0,1751961259,13851.54445673999,-33.636404489996494,53055.36595392001
2025-07-08,07:54:21.000,189,11068142,114445,0,1751961260,13851.66571031999,-33.57296232000226,53055.442812240006
2025-07-08,07:54:22.000,189,11068130,114164,0,1751961261,13851.73307342,-33.56591318999563,53055.46377360001
2025-07-08,07:54:23.000,189,11068098,114285,0,1751961262,13851.827381759991,-33.47427449999668,53055.491722080005
2025-07-08,07:54:24.000,189,11068153,114205,0,1751961263,13851.888008549991,-33.41788146000181,53055.59652888
2025-07-08,07:54:25.000,189,11068143,114405,0,1751961264,13851.968844269992,-33.36148841999966,53055.63146448001
2025-07-08,07:54:26.000,189,11068097,114205,0,1751961265,13852.049679989992,-33.3544392900003,53055.71530992
2025-07-08,07:54:27.000,189,11068152,113965,0,1751961266,13852.137252020002,-33.33329190000222,53055.72229704001
2025-07-08,07:54:28.000,189,11068050,114405,0,1751961267,13852.150724639992,-33.276898860000074,53055.79915536001
2025-07-08,07:54:29.000,189,11068101,114205,0,1751961268,13852.238296670002,-33.213456689998566,53055.827103840005
2025-07-08,07:54:30.000,189,11068100,114365,0,1751961269,13852.251769289993,-33.17821104000177,53055.90396216
2025-07-08,07:54:31.000,189,11068093,114405,0,1751961270,13852.285450839998,-33.12886712999898,53055.90396216
2025-07-08,07:54:32.000,189,11068132,114245,0,1751961271,13852.339341319988,-33.1077197400009,53055.945884880006
2025-07-08,07:54:33.000,189,11068154,114205,0,1751961272,13852.366286559998,-33.08657234999555,53056.0227432
2025-07-08,07:54:34.000,189,11068092,114285,0,1751961273,13852.339341319988,-33.08657234999555,53056.12056288
2025-07-08,07:54:35.000,189,11068127,114405,0,1751961274,13852.379759179988,-33.06542495999747,53056.14851136
2025-07-08,07:54:36.000,189,11068143,114405,0,1751961275,13852.433649659994,-33.06542495999747,53056.23235680001
2025-07-08,07:54:37.000,189,11068149,114205,0,1751961276,13852.467331209999,-33.07952321999619,53056.24633104
2025-07-08,07:54:38.000,189,11068132,114125,0,1751961277,13852.487540139999,-33.030179310000676,53056.30921512
2025-07-08,07:54:39.000,189,11068138,114325,0,1751961278,13852.527957999999,-33.02313018000132,53056.330176480005
2025-07-08,07:54:40.000,189,11068171,114405,0,1751961279,13852.568375859999,-33.00903191999532,53056.43498328
2025-07-08,07:54:41.000,189,11068081,114405,0,1751961280,13852.568375859999,-32.980835399997886,53056.4070348
2025-07-08,07:54:42.000,189,11068107,114245,0,1751961281,13852.60205740999,-32.980835399997886,53056.48389312
2025-07-08,07:54:43.000,189,11068171,114125,0,1751961282,13852.68962944,-32.95968800999981,53056.5817128
2025-07-08,07:54:44.000,189,11068116,114405,0,1751961283,13852.736783609995,-32.96673713999917,53056.5817128
2025-07-08,07:54:45.000,189,11068107,114085,0,1751961284,13852.736783609995,-32.931491489995096,53056.62363552
2025-07-08,07:54:46.000,189,11068165,114164,0,1751961285,13852.76372884999,-32.93854062000173,53056.67953248
2025-07-08,07:54:47.000,189,11068143,114285,0,1751961286,13852.81088302,-32.91739322999638,53056.69350672
2025-07-08,07:54:48.000,189,11068102,114164,0,1751961287,13852.918663979995,-32.88214757999958,53056.73542944001
2025-07-08,07:54:49.000,189,11068085,114405,0,1751961288,13852.97255446,-32.96673713999917,53056.784339280006
2025-07-08,07:54:50.000,189,11068138,114045,0,1751961289,13853.019708629996,-32.88214757999958,53056.763377920004
2025-07-08,07:54:51.000,189,11068136,114125,0,1751961290,13853.05339018,-32.853951060002146,53056.80530064001
2025-07-08,07:54:52.000,189,11068059,114045,0,1751961291,13853.120753279996,-32.84690192999551,53056.81927488
2025-07-08,07:54:53.000,189,11068118,114525,0,1751961292,13853.134225900001,-32.83280366999679,53056.86818472
2025-07-08,07:54:54.000,189,11068131,114325,0,1751961293,13853.100544349996,-32.853951060002146,53056.94504304001
2025-07-08,07:54:55.000,189,11068145,114325,0,1751961294,13853.275688410002,-32.818705409998074,53056.97997864
2025-07-08,07:54:56.000,189,11068148,114405,0,1751961295,13853.302633649997,-32.853951060002146,53057.05683696
2025-07-08,07:54:57.000,189,11068145,114565,0,1751961296,13853.356524130002,-32.861000190001505,53057.063824079996
2025-07-08,07:54:58.000,189,11068135,114205,0,1751961297,13853.369996749992,-32.79050889000064,53057.07081120001
2025-07-08,07:54:59.000,189,11068132,114365,0,1751961298,13853.450832469993,-32.755263239996566,53057.07779832
2025-07-08,07:55:00.000,189,11068092,114125,0,1751961299,13853.504722949998,-32.769361499995284,53057.12670816
2025-07-08,07:55:01.000,189,11068084,114365,0,1751961300,13853.578822359988,-32.77641063000192,53057.09177256001
2025-07-08,07:55:02.000,189,11068047,114325,0,1751961301,13853.659658079989,-32.72001758999977,53057.18260512
2025-07-08,07:55:03.000,189,11068110,114205,0,1751961302,13853.767439039999,-32.635428030000185,53057.19657936
2025-07-08,07:55:04.000,189,11068059,114325,0,1751961303,13853.82806583,-32.6495262899989,53057.28042480001
2025-07-08,07:55:05.000,189,11068131,114245,0,1751961304,13853.86848369,-32.65657541999826,53057.28042480001
2025-07-08,07:55:06.000,189,11068108,114285,0,1751961305,13853.94258309999,-32.65657541999826,53057.350296
2025-07-08,07:55:07.000,189,11068085,114405,0,1751961306,13854.00320988999,-32.586084119997395,53057.336321760005
2025-07-08,07:55:08.000,189,11068148,114405,0,1751961307,13854.02341881999,-32.586084119997395,53057.36427024
2025-07-08,07:55:09.000,189,11068130,114565,0,1751961308,13854.07057299,-32.56493672999932,53057.385231600005
2025-07-08,07:55:10.000,189,11068110,114485,0,1751961309,13854.117727159995,-32.529691079995246,53057.46907704
2025-07-08,07:55:11.000,189,11068071,114325,0,1751961310,13854.17161764,-32.50149455999781,53057.44112856
2025-07-08,07:55:12.000,189,11068096,114085,0,1751961311,13854.25245336,-32.47329804000037,53057.49702552001
2025-07-08,07:55:13.000,189,11068069,114485,0,1751961312,13854.306343839991,-32.47329804000037,53057.53894824
2025-07-08,07:55:14.000,189,11068046,114365,0,1751961313,13854.373706940001,-32.44510151999566,53057.53894824
2025-07-08,07:55:15.000,189,11068104,114285,0,1751961314,13854.461278969997,-32.452150650002295,53057.60881944
2025-07-08,07:55:16.000,189,11068141,114005,0,1751961315,13854.535378380002,-32.41690499999822,53057.64375504001
2025-07-08,07:55:17.000,189,11068153,114245,0,1751961316,13854.589268859992,-32.346413699997356,53057.72760048
2025-07-08,07:55:18.000,189,11068086,114445,0,1751961317,13854.622950409997,-32.26887326999713,53057.71362624001
2025-07-08,07:55:19.000,189,11068128,114405,0,1751961318,13854.690313509993,-32.26182413999777,53057.75554896
2025-07-08,07:55:20.000,189,11068114,114365,0,1751961319,13854.777885539988,-32.25477500999841,53057.790484560006
2025-07-08,07:55:21.000,189,11068059,114525,0,1751961320,13854.723995059998,-32.25477500999841,53057.8044588
2025-07-08,07:55:22.000,189,11068081,114365,0,1751961321,13854.791358159993,-32.21248023000226,53057.82542016
2025-07-08,07:55:23.000,189,11068128,114325,0,1751961322,13854.838512329989,-32.14198893000139,53057.87433
2025-07-08,07:55:24.000,189,11068083,114205,0,1751961323,13854.905875429999,-32.20543109999562,53057.86035576001
2025-07-08,07:55:25.000,189,11068105,114245,0,1751961324,13854.973238529994,-32.219529360001616,53057.91625272
2025-07-08,07:55:26.000,189,11068096,114365,0,1751961325,13855.013656389994,-32.16313631999947,53057.9442012
2025-07-08,07:55:27.000,189,11068157,114405,0,1751961326,13855.06754687,-32.11379240999668,53057.9442012
2025-07-08,07:55:28.000,189,11068109,114405,0,1751961327,13855.08101948999,-32.11379240999668,53057.958175440006
2025-07-08,07:55:29.000,189,11068142,114405,0,1751961328,13855.0877558,-32.06444850000116,53057.97913680001
2025-07-08,07:55:30.000,189,11068114,114605,0,1751961329,13855.155118899995,-32.07854675999988,53058.055995120005
2025-07-08,07:55:31.000,189,11068171,114245,0,1751961330,13855.16185520999,-32.0926450199986,53058.055995120005
2025-07-08,07:55:32.000,189,11068096,114205,0,1751961331,13855.20900938,-32.05035023999517,53058.104904960004
2025-07-08,07:55:33.000,189,11068073,114164,0,1751961332,13855.26963617,-32.057399370001804,53058.0839436
2025-07-08,07:55:34.000,189,11068149,114285,0,1751961333,13855.33026296,-32.03625197999645,53058.06298224
2025-07-08,07:55:35.000,189,11068151,114325,0,1751961334,13855.40436236999,-32.03625197999645,53058.104904960004
2025-07-08,07:55:36.000,189,11068128,114405,0,1751961335,13855.458252849996,-32.04330110999581,53058.09093072
2025-07-08,07:55:37.000,189,11068179,114164,0,1751961336,13855.592979050001,-32.07149763000052,53058.16080192
2025-07-08,07:55:38.000,189,11068094,114005,0,1751961337,13855.566033809991,-32.05035023999517,53058.174776160005
2025-07-08,07:55:39.000,189,11068128,114005,0,1751961338,13855.613187980001,-32.120841539996036,53058.18176328
2025-07-08,07:55:40.000,189,11068140,114365,0,1751961339,13855.720968939997,-32.08559588999924,53058.2586216
2025-07-08,07:55:41.000,189,11068149,114245,0,1751961340,13855.714232630002,-32.0926450199986,53058.272595840004
2025-07-08,07:55:42.000,189,11068085,114365,0,1751961341,13855.707496319992,-32.14198893000139,53058.237660239996
2025-07-08,07:55:43.000,189,11068100,114045,0,1751961342,13855.734441560002,-32.219529360001616,53058.19573752001
2025-07-08,07:55:44.000,189,11068093,114045,0,1751961343,13855.761386799997,-32.28297152999585,53058.24464736001
2025-07-08,07:55:45.000,189,11068120,114565,0,1751961344,13855.761386799997,-32.31821717999992,53058.30054432
2025-07-08,07:55:46.000,189,11068156,114245,0,1751961345,13855.848958829993,-32.360511959996074,53058.2586216
2025-07-08,07:55:47.000,189,11068068,114285,0,1751961346,13855.848958829993,-32.38870848000079,53058.293557200006
2025-07-08,07:55:48.000,189,11068148,114245,0,1751961347,13855.761386799997,-32.44510151999566,53058.28657008001
2025-07-08,07:55:49.000,189,11068144,114365,0,1751961348,13855.774859420002,-32.51559281999653,53058.27958296
2025-07-08,07:55:50.000,189,11068094,114125,0,1751961349,13855.768123109992,-32.57198585999868,53058.28657008001
2025-07-08,07:55:51.000,189,11068196,113925,0,1751961350,13855.707496319992,-32.628378900000826,53058.25163448
2025-07-08,07:55:52.000,189,11068180,114365,0,1751961351,13855.714232630002,-32.61428064000211,53058.32150568
2025-07-08,07:55:53.000,189,11068078,114325,0,1751961352,13855.680551079997,-32.635428030000185,53058.26560872001
2025-07-08,07:55:54.000,189,11068120,114365,0,1751961353,13855.619924289997,-32.65657541999826,53058.27958296
2025-07-08,07:55:55.000,189,11068087,114164,0,1751961354,13855.545824879991,-32.72001758999977,53058.26560872001
2025-07-08,07:55:56.000,189,11068125,114405,0,1751961355,13855.532352260001,-32.69887020000169,53058.2586216
2025-07-08,07:55:57.000,189,11068119,114325,0,1751961356,13855.505407019991,-32.74821410999721,53058.25163448
2025-07-08,07:55:58.000,189,11068146,114205,0,1751961357,13855.478461779996,-32.72706671999913,53058.223686000005
2025-07-08,07:55:59.000,189,11068083,114205,0,1751961358,13855.34373557999,-32.73411584999849,53058.21669888001
2025-07-08,07:56:00.000,189,11068147,114365,0,1751961359,13855.39088975,-32.72001758999977,53058.20272464
2025-07-08,07:56:01.000,189,11068121,114365,0,1751961360,13855.438043919996,-32.71296846000041,53058.1887504
2025-07-08,07:56:02.000,189,11068072,114405,0,1751961361,13855.444780229991,-32.65657541999826,53058.16778904001
2025-07-08,07:56:03.000,189,11068110,114365,0,1751961362,13855.37068082,-32.69887020000169,53058.1538148
2025-07-08,07:56:04.000,189,11068138,114125,0,1751961363,13855.397626059996,-32.67772280999634,53058.104904960004
2025-07-08,07:56:05.000,189,11068111,114164,0,1751961364,13855.45151654,-32.6495262899989,53058.09093072
2025-07-08,07:56:06.000,189,11068130,114164,0,1751961365,13855.478461779996,-32.642477159999544,53058.09791784001
2025-07-08,07:56:07.000,189,11068167,114125,0,1751961366,13855.464989159991,-32.65657541999826,53058.09093072
2025-07-08,07:56:08.000,189,11068084,114325,0,1751961367,13855.525615949991,-32.593133249996754,53058.0839436
2025-07-08,07:56:09.000,189,11068071,114325,0,1751961368,13855.559297499996,-32.593133249996754,53058.0839436
2025-07-08,07:56:10.000,189,11068099,114125,0,1751961369,13855.592979050001,-32.621329770001466,53058.03503376
2025-07-08,07:56:11.000,189,11068141,114405,0,1751961370,13855.579506429996,-32.54378934000124,53057.9442012
2025-07-08,07:56:12.000,189,11068063,114164,0,1751961371,13855.633396910001,-32.50854368999717,53058.00009816001
2025-07-08,07:56:13.000,189,11068123,114205,0,1751961372,13855.700760009997,-32.46624891000101,53057.99311104
2025-07-08,07:56:14.000,189,11068132,114205,0,1751961373,13855.795068350002,-32.409855869998864,53057.98612392
2025-07-08,07:56:15.000,189,11068074,114205,0,1751961374,13855.828749899993,-32.42395412999758,53057.97913680001
2025-07-08,07:56:16.000,189,11068078,114325,0,1751961375,13855.889376689993,-32.37461022000207,53057.97913680001
2025-07-08,07:56:17.000,189,11068120,114285,0,1751961376,13855.997157649988,-32.37461022000207,53057.97214968
2025-07-08,07:56:18.000,189,11068110,114365,0,1751961377,13856.077993369989,-32.360511959996074,53057.958175440006
2025-07-08,07:56:19.000,189,11068097,114365,0,1751961378,13856.131883849994,-32.346413699997356,53057.99311104
2025-07-08,07:56:20.000,189,11068155,114205,0,1751961379,13856.192510639994,-32.26182413999777,53057.97214968
2025-07-08,07:56:21.000,189,11068108,114445,0,1751961380,13856.28008266999,-32.21248023000226,53057.937214080004
2025-07-08,07:56:22.000,189,11068114,114164,0,1751961381,13856.34070945999,-32.25477500999841,53057.937214080004
2025-07-08,07:56:23.000,189,11068093,114365,0,1751961382,13856.42828149,-32.19838196999626,53057.87433
2025-07-08,07:56:24.000,189,11068125,114325,0,1751961383,13856.42828149,-32.16313631999947,53057.87433
2025-07-08,07:56:25.000,189,11068085,114045,0,1751961384,13856.50238089999,-32.14198893000139,53057.92323984
2025-07-08,07:56:26.000,189,11068144,114245,0,1751961385,13856.48890828,-32.08559588999924,53057.888304240005
2025-07-08,07:56:27.000,189,11068083,114245,0,1751961386,13856.54279875999,-32.06444850000116,53057.87433
2025-07-08,07:56:28.000,189,11068104,114325,0,1751961387,13856.56300768999,-32.02215371999773,53057.888304240005
2025-07-08,07:56:29.000,189,11068134,114205,0,1751961388,13856.58321661999,-32.01510458999837,53057.89529136
2025-07-08,07:56:30.000,189,11068110,114245,0,1751961389,13856.657316029996,-32.008055459999014,53057.92323984
2025-07-08,07:56:31.000,189,11068113,114685,0,1751961390,13856.637107099996,-31.986908070000936,53057.89529136
2025-07-08,07:56:32.000,189,11068142,114205,0,1751961391,13856.677524959996,-31.958711549996224,53057.9442012
2025-07-08,07:56:33.000,189,11068054,114405,0,1751961392,13856.684261269991,-31.930515029998787,53057.93022696001
2025-07-08,07:56:34.000,189,11068100,114164,0,1751961393,13856.738151749996,-31.90231851000135,53057.96516256
2025-07-08,07:56:35.000,189,11068072,114205,0,1751961394,13856.744888059991,-31.90231851000135,53057.958175440006
2025-07-08,07:56:36.000,189,11068093,114245,0,1751961395,13856.765096989991,-31.944613289997505,53057.937214080004
2025-07-08,07:56:37.000,189,11068093,114325,0,1751961396,13856.751624370001,-31.923465899999428,53057.958175440006
2025-07-08,07:56:38.000,189,11068081,114405,0,1751961397,13856.751624370001,-31.944613289997505,53057.937214080004
2025-07-08,07:56:39.000,189,11068134,114245,0,1751961398,13856.751624370001,-31.972809810002218,53057.95118832001
2025-07-08,07:56:40.000,189,11068130,114245,0,1751961399,13856.818987469997,-31.951662419996865,53057.89529136
2025-07-08,07:56:41.000,189,11068129,114405,0,1751961400,13856.872877950002,-31.993957200000295,53057.89529136
2025-07-08,07:56:42.000,189,11068096,114205,0,1751961401,13856.893086880002,-31.993957200000295,53057.888304240005
2025-07-08,07:56:43.000,189,11068086,114445,0,1751961402,13856.879614259997,-31.986908070000936,53057.91625272
2025-07-08,07:56:44.000,189,11068127,114445,0,1751961403,13856.852669020001,-32.05035023999517,53057.888304240005
2025-07-08,07:56:45.000,189,11068064,114245,0,1751961404,13856.893086880002,-32.057399370001804,53057.86035576001
2025-07-08,07:56:46.000,189,11068131,114285,0,1751961405,13857.014340460002,-32.057399370001804,53057.839394400005
2025-07-08,07:56:47.000,189,11068065,114365,0,1751961406,13857.074967250002,-32.06444850000116,53057.86734288
2025-07-08,07:56:48.000,189,11068122,114285,0,1751961407,13857.135594040003,-32.06444850000116,53057.86734288
2025-07-08,07:56:49.000,189,11068071,114125,0,1751961408,13857.182748209998,-32.13493980000203,53057.87433
2025-07-08,07:56:50.000,189,11068111,114125,0,1751961409,13857.209693449993,-32.14198893000139,53057.82542016
2025-07-08,07:56:51.000,189,11068039,114405,0,1751961410,13857.209693449993,-32.120841539996036,53057.8044588
2025-07-08,07:56:52.000,189,11068128,114325,0,1751961411,13857.263583929998,-32.15608719000011,53057.83240728001
2025-07-08,07:56:53.000,189,11068104,114205,0,1751961412,13857.256847619989,-32.177234579998185,53057.77651032
2025-07-08,07:56:54.000,189,11068028,113885,0,1751961413,13857.330947029994,-32.170185449998826,53057.81843304
2025-07-08,07:56:55.000,189,11068077,114125,0,1751961414,13857.324210719999,-32.21248023000226,53057.790484560006
2025-07-08,07:56:56.000,189,11068068,114085,0,1751961415,13857.364628579999,-32.26182413999777,53057.76253608001
2025-07-08,07:56:57.000,189,11068072,114405,0,1751961416,13857.425255369999,-32.26887326999713,53057.77651032
2025-07-08,07:56:58.000,189,11068134,114405,0,1751961417,13857.452200609994,-32.29002065999521,53057.74157472001
2025-07-08,07:56:59.000,189,11068121,114285,0,1751961418,13857.452200609994,-32.25477500999841,53057.71362624001
2025-07-08,07:57:00.000,189,11068096,114405,0,1751961419,13857.431991679994,-32.29002065999521,53057.790484560006
2025-07-08,07:57:01.000,189,11068156,114205,0,1751961420,13857.472409539994,-32.29706979000184,53057.71362624001
2025-07-08,07:57:02.000,189,11068123,114325,0,1751961421,13857.50609109,-32.3041189200012,53057.74856184
2025-07-08,07:57:03.000,189,11068058,114205,0,1751961422,13857.512827399994,-32.3041189200012,53057.74856184
2025-07-08,07:57:04.000,189,11068093,114245,0,1751961423,13857.573454189995,-32.346413699997356,53057.78349744001
2025-07-08,07:57:05.000,189,11068087,114405,0,1751961424,13857.53977263999,-32.360511959996074,53057.790484560006
2025-07-08,07:57:06.000,189,11068085,114045,0,1751961425,13857.47914584999,-32.346413699997356,53057.78349744001
2025-07-08,07:57:07.000,189,11068089,114245,0,1751961426,13857.425255369999,-32.339364569998,53057.74856184
2025-07-08,07:57:08.000,189,11068131,114325,0,1751961427,13857.405046439999,-32.367561089995434,53057.71362624001
2025-07-08,07:57:09.000,189,11068139,114485,0,1751961428,13857.391573819994,-32.31116805000056,53057.79747168
2025-07-08,07:57:10.000,189,11068155,114164,0,1751961429,13857.41851905999,-32.33231543999864,53057.75554896
2025-07-08,07:57:11.000,189,11068125,114445,0,1751961430,13857.384837509999,-32.339364569998,53057.769523200004
2025-07-08,07:57:12.000,189,11068106,114485,0,1751961431,13857.337683339989,-32.37461022000207,53057.74856184
2025-07-08,07:57:13.000,189,11068085,114405,0,1751961432,13857.371364889994,-32.346413699997356,53057.74157472001
2025-07-08,07:57:14.000,189,11068100,113965,0,1751961433,13857.378101199989,-32.353462829996715,53057.75554896
2025-07-08,07:57:15.000,189,11068082,114245,0,1751961434,13857.337683339989,-32.402806739999505,53057.72760048
2025-07-08,07:57:16.000,189,11068069,114205,0,1751961435,13857.304001789998,-32.409855869998864,53057.70663912
2025-07-08,07:57:17.000,189,11068058,114445,0,1751961436,13857.297265479989,-32.44510151999566,53057.74856184
2025-07-08,07:57:18.000,189,11068125,114205,0,1751961437,13857.351155959994,-32.49444542999845,53057.699652
2025-07-08,07:57:19.000,189,11068137,114445,0,1751961438,13857.330947029994,-32.54378934000124,53057.69266488001
2025-07-08,07:57:20.000,189,11068112,114405,0,1751961439,13857.371364889994,-32.56493672999932,53057.69266488001
2025-07-08,07:57:21.000,189,11068109,114205,0,1751961440,13857.344419649999,-32.5508384700006,53057.734587599996
2025-07-08,07:57:22.000,189,11068125,114205,0,1751961441,13857.324210719999,-32.61428064000211,53057.69266488001
2025-07-08,07:57:23.000,189,11068070,114485,0,1751961442,13857.364628579999,-32.628378900000826,53057.67869064
2025-07-08,07:57:24.000,189,11068079,114325,0,1751961443,13857.364628579999,-32.66362454999762,53057.67869064
2025-07-08,07:57:25.000,189,11068090,114325,0,1751961444,13857.344419649999,-32.72001758999977,53057.68567776
2025-07-08,07:57:26.000,189,11068084,114325,0,1751961445,13857.330947029994,-32.73411584999849,53057.734587599996
2025-07-08,07:57:27.000,189,11068151,114725,0,1751961446,13857.209693449993,-32.78345976000128,53057.69266488001
2025-07-08,07:57:28.000,189,11068074,114085,0,1751961447,13857.209693449993,-32.78345976000128,53057.671703520005
2025-07-08,07:57:29.000,189,11068127,114325,0,1751961448,13857.162539279998,-32.88919670999894,53057.6297808
2025-07-08,07:57:30.000,189,11068166,114205,0,1751961449,13857.128857729993,-32.95263888000045,53057.61580656001
2025-07-08,07:57:31.000,189,11068131,114405,0,1751961450,13857.068230939993,-32.994933659996605,53057.566896719996
2025-07-08,07:57:32.000,189,11068117,114285,0,1751961451,13857.021076769997,-33.037228440000035,53057.5599096
2025-07-08,07:57:33.000,189,11068092,114205,0,1751961452,13856.920032119997,-33.171161909995135,53057.51099976
2025-07-08,07:57:34.000,189,11068118,114365,0,1751961453,13856.872877950002,-33.213456689998566,53057.53196112
2025-07-08,07:57:35.000,189,11068106,114405,0,1751961454,13856.771833300001,-33.29099711999879,53057.51798688
2025-07-08,07:57:36.000,189,11068075,114325,0,1751961455,13856.711206510001,-33.34739016000094,53057.53894824
2025-07-08,07:57:37.000,189,11068064,114285,0,1751961456,13856.60342554999,-33.389684939997096,53057.44112856
2025-07-08,07:57:38.000,189,11068071,114325,0,1751961457,13856.536062449995,-33.396734069996455,53057.41318008
2025-07-08,07:57:39.000,189,11068145,114245,0,1751961458,13856.44849042,-33.446077979999245,53057.385231600005
2025-07-08,07:57:40.000,189,11068169,114365,0,1751961459,13856.42154517999,-33.495421890002035,53057.3153604
2025-07-08,07:57:41.000,189,11068086,114245,0,1751961460,13856.34744577,-33.48132362999604,53057.266450560004
2025-07-08,07:57:42.000,189,11068078,113925,0,1751961461,13856.293555289994,-33.47427449999668,53057.20356648
2025-07-08,07:57:43.000,189,11068117,114245,0,1751961462,13856.152092779994,-33.46722536999732,53057.22452784
2025-07-08,07:57:44.000,189,11068049,114164,0,1751961463,13856.064520749998,-33.50952015000075,53057.168630880005
2025-07-08,07:57:45.000,189,11068054,114405,0,1751961464,13855.936530859988,-33.615257099998416,53057.119721040006
2025-07-08,07:57:46.000,189,11068069,114405,0,1751961465,13855.869167759993,-33.636404489996494,53057.08478544
2025-07-08,07:57:47.000,189,11068050,114164,0,1751961466,13855.734441560002,-33.65050274999521,53056.98696576
2025-07-08,07:57:48.000,189,11068078,114045,0,1751961467,13855.592979050001,-33.671650140000565,53056.98696576
2025-07-08,07:57:49.000,189,11068128,114285,0,1751961468,13855.397626059996,-33.75623970000015,53056.92408168001
2025-07-08,07:57:50.000,189,11068155,114125,0,1751961469,13855.316790339995,-33.82673100000102,53056.86818472
2025-07-08,07:57:51.000,189,11068109,114164,0,1751961470,13855.195536759995,-33.86902577999717,53056.82626200001
2025-07-08,07:57:52.000,189,11068101,114125,0,1751961471,13855.175327829995,-33.88312403999589,53056.79831352
2025-07-08,07:57:53.000,189,11068090,114285,0,1751961472,13855.054074249994,-33.84082925999974,53056.70748096001
2025-07-08,07:57:54.000,189,11068032,114405,0,1751961473,13854.939556979989,-33.847878389999096,53056.714468080005
2025-07-08,07:57:55.000,189,11068104,114245,0,1751961474,13854.858721259989,-33.897222300001886,53056.651584
2025-07-08,07:57:56.000,189,11068112,114045,0,1751961475,13854.764412919998,-33.97476273000211,53056.560751439996
2025-07-08,07:57:57.000,189,11068049,114205,0,1751961476,13854.690313509993,-34.01705750999827,53056.49088024001
2025-07-08,07:57:58.000,189,11068106,114125,0,1751961477,13854.596005170002,-34.073450550000416,53056.41402192
2025-07-08,07:57:59.000,189,11068094,114245,0,1751961478,13854.535378380002,-34.0593522900017,53056.40004768001
2025-07-08,07:58:00.000,189,11068118,114205,0,1751961479,13854.542114689997,-34.09459793999849,53056.35113784001
2025-07-08,07:58:01.000,189,11068116,114245,0,1751961480,13854.515169450002,-34.087548809999134,53056.31620224
2025-07-08,07:58:02.000,189,11068090,114565,0,1751961481,13854.447806349992,-34.16508923999936,53056.21838256
2025-07-08,07:58:03.000,189,11068124,114245,0,1751961482,13854.447806349992,-34.256727929998306,53056.225369679996
2025-07-08,07:58:04.000,189,11068099,114525,0,1751961483,13854.461278969997,-34.24967879999895,53056.13453712001
2025-07-08,07:58:05.000,189,11068086,114325,0,1751961484,13854.420861109997,-34.207384019995516,53056.14851136
2025-07-08,07:58:06.000,189,11068090,114205,0,1751961485,13854.326552769991,-34.23558054000023,53056.07165304
2025-07-08,07:58:07.000,189,11068071,114245,0,1751961486,13854.259189669996,-34.28492444999574,53056.00876896
2025-07-08,07:58:08.000,189,11068056,114045,0,1751961487,13854.259189669996,-34.36951400999533,53055.95985912
2025-07-08,07:58:09.000,189,11068126,114205,0,1751961488,13854.225508119991,-34.41180878999876,53055.84806520001
2025-07-08,07:58:10.000,189,11068126,114405,0,1751961489,13854.218771809996,-34.42590704999748,53055.91793640001
2025-07-08,07:58:11.000,189,11068105,114325,0,1751961490,13854.218771809996,-34.41885791999812,53055.86902656001
2025-07-08,07:58:12.000,189,11068116,114125,0,1751961491,13854.218771809996,-34.5034474799977,53055.80614248
2025-07-08,07:58:13.000,189,11068116,114325,0,1751961492,13854.178353949996,-34.58098790999793,53055.72928416001
2025-07-08,07:58:14.000,189,11068078,114205,0,1751961493,13854.16488132999,-34.64443007999944,53055.6733872
2025-07-08,07:58:15.000,189,11068109,114245,0,1751961494,13854.08404560999,-34.616233560002,53055.68037432001
2025-07-08,07:58:16.000,189,11068077,114325,0,1751961495,13854.117727159995,-34.6514792099988,53055.589541760004
2025-07-08,07:58:17.000,189,11068134,114085,0,1751961496,13854.117727159995,-34.714921380000305,53055.610503120006
2025-07-08,07:58:18.000,189,11068057,114405,0,1751961497,13854.097518229995,-34.73606876999838,53055.540631920005
2025-07-08,07:58:19.000,189,11068127,114125,0,1751961498,13854.03015513,-34.79246181000053,53055.52665768
2025-07-08,07:58:20.000,189,11068111,114445,0,1751961499,13853.98300095999,-34.81360919999861,53055.442812240006
2025-07-08,07:58:21.000,189,11068104,114205,0,1751961500,13853.92911048,-34.8629531100014,53055.44979936
2025-07-08,07:58:22.000,189,11068071,114405,0,1751961501,13853.88869262,-34.92639527999563,53055.39390240001
2025-07-08,07:58:23.000,189,11068072,114205,0,1751961502,13853.787647969999,-35.00393570999586,53055.33800544
2025-07-08,07:58:24.000,189,11068101,114285,0,1751961503,13853.706812249999,-35.05327961999865,53055.29608272001
2025-07-08,07:58:25.000,189,11068083,114245,0,1751961504,13853.693339629994,-35.081476139996084,53055.23319864
2025-07-08,07:58:26.000,189,11068119,114085,0,1751961505,13853.740493799989,-35.09557440000208,53055.21922440001
2025-07-08,07:58:27.000,189,11068086,114285,0,1751961506,13853.686603319999,-35.173114830002305,53055.107430480006
2025-07-08,07:58:28.000,189,11068118,114245,0,1751961507,13853.599031289988,-35.314097429996764,53055.12140472
2025-07-08,07:58:29.000,189,11068146,114245,0,1751961508,13853.558613429988,-35.342293950001476,53055.05852064001
2025-07-08,07:58:30.000,189,11068125,114325,0,1751961509,13853.572086049993,-35.37753959999827,53054.96070096001
2025-07-08,07:58:31.000,189,11068086,114085,0,1751961510,13853.558613429988,-35.40573611999571,53054.89781688
2025-07-08,07:58:32.000,189,11068133,114405,0,1751961511,13853.551877119993,-35.525571329999366,53054.89082976001
2025-07-08,07:58:33.000,189,11068076,114045,0,1751961512,13853.484514019998,-35.60311175999959,53054.81397144001
2025-07-08,07:58:34.000,189,11068102,114365,0,1751961513,13853.538404499988,-35.61016088999895,53054.75807448
2025-07-08,07:58:35.000,189,11068091,114445,0,1751961514,13853.464305089998,-35.67360306000046,53054.71615176001
2025-07-08,07:58:36.000,189,11068131,114325,0,1751961515,13853.430623539993,-35.758192620000045,53054.68121616
2025-07-08,07:58:37.000,189,11068084,114485,0,1751961516,13853.356524130002,-35.8004873999962,53054.5903836
2025-07-08,07:58:38.000,189,11068126,114205,0,1751961517,13853.309369959992,-35.82163479000155,53054.61833208
2025-07-08,07:58:39.000,189,11068127,114405,0,1751961518,13853.181380069997,-35.976715650002006,53054.5903836
2025-07-08,07:58:40.000,189,11068095,114405,0,1751961519,13853.134225900001,-36.08950172999903,53054.54147376
2025-07-08,07:58:41.000,189,11068120,114245,0,1751961520,13853.03318125,-36.159993029999896,53054.47160256
2025-07-08,07:58:42.000,189,11068111,114565,0,1751961521,13852.98602707999,-36.18818954999733,53054.485576800005
2025-07-08,07:58:43.000,189,11068096,114205,0,1751961522,13852.898455049995,-36.23753346000012,53054.40871848001
2025-07-08,07:58:44.000,189,11068092,114085,0,1751961523,13852.858037189995,-36.32212301999971,53054.366795760005
2025-07-08,07:58:45.000,189,11068143,114205,0,1751961524,13852.74351991999,-36.42785996999737,53054.366795760005
2025-07-08,07:58:46.000,189,11068112,114205,0,1751961525,13852.615530029994,-36.5054003999976,53054.30391168
2025-07-08,07:58:47.000,189,11068072,114325,0,1751961526,13852.494276449994,-36.618186480001896,53054.22705336
2025-07-08,07:58:48.000,189,11068087,114405,0,1751961527,13852.366286559998,-36.59703908999654,53054.22006624001
2025-07-08,07:58:49.000,189,11068126,114164,0,1751961528,13852.292187149993,-36.7168743000002,53054.18513064
2025-07-08,07:58:50.000,189,11068123,114645,0,1751961529,13852.191142499993,-36.794414730000426,53054.17115640001
2025-07-08,07:58:51.000,189,11068131,114205,0,1751961530,13852.117043090002,-36.8508077699953,53054.101285200006
2025-07-08,07:58:52.000,189,11068107,114445,0,1751961531,13852.036207370002,-36.84375863999594,53054.02442688001
2025-07-08,07:58:53.000,189,11068118,114164,0,1751961532,13851.995789510001,-36.87195516000065,53053.96852992
2025-07-08,07:58:54.000,189,11068055,114405,0,1751961533,13851.941899029996,-36.928348199995526,53053.92660720001
2025-07-08,07:58:55.000,189,11068098,114245,0,1751961534,13851.881272239996,-36.984741239997675,53053.95455568001
2025-07-08,07:58:56.000,189,11068092,114365,0,1751961535,13851.83411807,-37.034085150000465,53053.84974888
2025-07-08,07:58:57.000,189,11068143,114045,0,1751961536,13851.780227589996,-37.10457645000133,53053.78686480001
2025-07-08,07:58:58.000,189,11068130,114125,0,1751961537,13851.81390914,-37.168018619995564,53053.72398072
2025-07-08,07:58:59.000,189,11068082,114045,0,1751961538,13851.786963899991,-37.210313399998995,53053.70301936
2025-07-08,07:59:00.000,189,11068121,114205,0,1751961539,13851.780227589996,-37.24555904999579,53053.70301936
2025-07-08,07:59:01.000,189,11068087,114365,0,1751961540,13851.780227589996,-37.2737555700005,53053.63314816
2025-07-08,07:59:02.000,189,11068100,114205,0,1751961541,13851.71286449,-37.3090012199973,53053.61917392001
2025-07-08,07:59:03.000,189,11068122,114245,0,1751961542,13851.6522377,-37.29490295999858,53053.56327696
2025-07-08,07:59:04.000,189,11068154,114125,0,1751961543,13851.67244663,-37.29490295999858,53053.528341360005
2025-07-08,07:59:05.000,189,11068090,114045,0,1751961544,13851.598347219995,-37.30195208999794,53053.45847016
2025-07-08,07:59:06.000,189,11068053,114085,0,1751961545,13851.537720429995,-37.34424687000137,53053.44449592
2025-07-08,07:59:07.000,189,11068091,114285,0,1751961546,13851.52424780999,-37.330148609995376,53053.42353456001
2025-07-08,07:59:08.000,189,11068083,114164,0,1751961547,13851.52424780999,-37.31605034999666,53053.35366336001
2025-07-08,07:59:09.000,189,11068081,114365,0,1751961548,13851.38278529999,-37.31605034999666,53053.311740640005
2025-07-08,07:59:10.000,189,11068082,114285,0,1751961549,13851.396257919994,-37.379492519998166,53053.26981792
2025-07-08,07:59:11.000,189,11068098,114205,0,1751961550,13851.34236743999,-37.41473817000224,53053.23488232001
2025-07-08,07:59:12.000,189,11068096,114365,0,1751961551,13851.214377549994,-37.45703294999839,53053.21392096001
2025-07-08,07:59:13.000,189,11068118,114405,0,1751961552,13851.153750759993,-37.49227859999519,53053.192959600005
2025-07-08,07:59:14.000,189,11068125,114285,0,1751961553,13851.113332899993,-37.59801555000013,53053.17199824
2025-07-08,07:59:15.000,189,11068095,114325,0,1751961554,13851.005551939998,-37.65440859000228,53053.08116568
2025-07-08,07:59:16.000,189,11068091,114405,0,1751961555,13850.904507289997,-37.68260510999971,53053.03924296001
2025-07-08,07:59:17.000,189,11068040,114365,0,1751961556,13850.823671569997,-37.71080162999715,53053.03924296001
2025-07-08,07:59:18.000,189,11068124,114325,0,1751961557,13850.810198949992,-37.80948944999545,53052.927449040006
2025-07-08,07:59:19.000,189,11068081,114085,0,1751961558,13850.675472750001,-37.92227552999975,53052.89251344
2025-07-08,07:59:20.000,189,11068136,114365,0,1751961559,13850.581164409996,-38.063258130001486,53052.80168088001
2025-07-08,07:59:21.000,189,11068113,114405,0,1751961560,13850.52727392999,-38.16194594999979,53052.75277104001
2025-07-08,07:59:22.000,189,11068141,114405,0,1751961561,13850.45317452,-38.2253881200013,53052.70386120001
2025-07-08,07:59:23.000,189,11068073,114405,0,1751961562,13850.379075109995,-38.31702681000024,53052.61302864001
2025-07-08,07:59:24.000,189,11068117,114325,0,1751961563,13850.318448319995,-38.35227245999704,53052.56411880001
2025-07-08,07:59:25.000,189,11068089,114325,0,1751961564,13850.35212987,-38.46505854000134,53052.44533776001
2025-07-08,07:59:26.000,189,11068040,114365,0,1751961565,13850.30497569999,-38.56374635999964,53052.41738928001
2025-07-08,07:59:27.000,189,11068072,114405,0,1751961566,13850.27129415,-38.606041139995796,53052.27764688001
2025-07-08,07:59:28.000,189,11068135,114005,0,1751961567,13850.197194739994,-38.67653243999666,53052.2147628
2025-07-08,07:59:29.000,189,11068107,114325,0,1751961568,13850.12309532999,-38.7822693900016,53052.186814320004
2025-07-08,07:59:30.000,189,11068132,114325,0,1751961569,13850.12309532999,-38.8175150399984,53052.12393024
2025-07-08,07:59:31.000,189,11068130,114045,0,1751961570,13850.16351318999,-38.838662429996475,53052.068033280004
2025-07-08,07:59:32.000,189,11068142,114245,0,1751961571,13850.19045843,-38.880957209999906,53052.019123440004
2025-07-08,07:59:33.000,189,11068121,114164,0,1751961572,13850.16351318999,-38.93030111999542,53051.97720072
2025-07-08,07:59:34.000,189,11068129,114285,0,1751961573,13850.102886399989,-38.96554676999949,53051.90732952
2025-07-08,07:59:35.000,189,11068087,114205,0,1751961574,13850.12309532999,-39.00079241999629,53051.8304712
2025-07-08,07:59:36.000,189,11068085,114245,0,1751961575,13850.21066736,-39.028988940001,53051.7606
2025-07-08,07:59:37.000,189,11068117,114445,0,1751961576,13850.257821529995,-38.97964502999821,53051.7606
2025-07-08,07:59:38.000,189,11068129,114205,0,1751961577,13850.237612599994,-39.03603807000036,53051.73963864
2025-07-08,07:59:39.000,189,11068075,114125,0,1751961578,13850.22413997999,-39.09948024000187,53051.66278032
2025-07-08,07:59:40.000,189,11068151,114565,0,1751961579,13850.29150308,-39.106529370001226,53051.585922000006
2025-07-08,07:59:41.000,189,11068134,114205,0,1751961580,13850.36560248999,-39.113578500000585,53051.59290912
2025-07-08,07:59:42.000,189,11068118,114445,0,1751961581,13850.419492969995,-39.064234589997795,53051.54399928
2025-07-08,07:59:43.000,189,11068083,114405,0,1751961582,13850.45317452,-39.09243110999523,53051.53002504001
2025-07-08,07:59:44.000,189,11068118,114045,0,1751961583,13850.587900719991,-39.113578500000585,53051.54399928
2025-07-08,07:59:45.000,189,11068048,114405,0,1751961584,13850.628318579991,-39.17702067000209,53051.48810232001
2025-07-08,07:59:46.000,189,11068111,114405,0,1751961585,13850.742835849996,-39.15587327999674,53051.48810232001
2025-07-08,07:59:47.000,189,11068050,114445,0,1751961586,13850.911243599992,-39.08538197999587,53051.4811152
2025-07-08,07:59:48.000,189,11068160,114285,0,1751961587,13851.059442420003,-39.09948024000187,53051.467140960005
2025-07-08,07:59:49.000,189,11068049,114365,0,1751961588,13851.160487069988,-39.078332849996514,53051.45316672
2025-07-08,07:59:50.000,189,11068095,114365,0,1751961589,13851.227850169998,-39.120627629999944,53051.54399928
2025-07-08,07:59:51.000,189,11068108,114045,0,1751961590,13851.281740649989,-39.08538197999587,53051.50207656
2025-07-08,07:59:52.000,189,11068105,114325,0,1751961591,13851.349103749999,-39.16997153999546,53051.50207656
2025-07-08,07:59:53.000,189,11068100,114445,0,1751961592,13851.4501484,-39.120627629999944,53051.537012160006
2025-07-08,07:59:54.000,189,11068112,114325,0,1751961593,13851.537720429995,-39.1629224099961,53051.537012160006
2025-07-08,07:59:55.000,189,11068080,114205,0,1751961594,13851.69265556,-39.16997153999546,53051.5509864
2025-07-08,07:59:56.000,189,11068096,114164,0,1751961595,13851.807172829991,-39.17702067000209,53051.516050800004
2025-07-08,07:59:57.000,189,11068076,114164,0,1751961596,13851.928426409992,-39.14882414999738,53051.50906368001
2025-07-08,07:59:58.000,189,11068121,114325,0,1751961597,13852.002525819997,-39.127676759999304,53051.57194776
2025-07-08,07:59:59.000,189,11068093,114045,0,1751961598,13852.164197259997,-39.09243110999523,53051.57893488001
2025-07-08,08:00:00.000,189,11068088,114285,0,1751961599,13852.305659769998,-39.064234589997795,53051.585922000006
2025-07-08,08:00:01.000,189,11068119,114045,0,1751961600,13852.413440729993,-39.15587327999674,53051.61387048
2025-07-08,08:00:02.000,189,11068069,114164,0,1751961601,13852.521221689989,-39.106529370001226,53051.65579320001
2025-07-08,08:00:03.000,189,11068099,114405,0,1751961602,13852.568375859999,-39.078332849996514,53051.64880608
2025-07-08,08:00:04.000,189,11068133,114325,0,1751961603,13852.60205740999,-39.00079241999629,53051.64181896
2025-07-08,08:00:05.000,189,11068092,114245,0,1751961604,13852.797410399995,-38.97259589999885,53051.73963864
2025-07-08,08:00:06.000,189,11068135,114125,0,1751961605,13852.91192767,-38.880957209999906,53051.76758712
2025-07-08,08:00:07.000,189,11068143,114285,0,1751961606,13852.97255446,-38.838662429996475,53051.73963864
2025-07-08,08:00:08.000,189,11068128,114045,0,1751961607,13852.98602707999,-38.7822693900016,53051.802522720005
2025-07-08,08:00:09.000,189,11068078,114245,0,1751961608,13852.999499699996,-38.82456416999776,53051.76758712
2025-07-08,08:00:10.000,189,11068148,114205,0,1751961609,13853.05339018,-38.76817112999561,53051.900342400004
2025-07-08,08:00:11.000,189,11068110,114125,0,1751961610,13853.060126489996,-38.72587634999945,53051.84444544001
2025-07-08,08:00:12.000,189,11068100,114405,0,1751961611,13853.114016970001,-38.606041139995796,53051.900342400004
2025-07-08,08:00:13.000,189,11068129,114285,0,1751961612,13853.174643760001,-38.52850070999557,53051.935278
2025-07-08,08:00:14.000,189,11068139,114205,0,1751961613,13853.093808040001,-38.59899200999644,53051.90732952
2025-07-08,08:00:15.000,189,11068072,114405,0,1751961614,13853.127489589991,-38.606041139995796,53051.97720072
2025-07-08,08:00:16.000,189,11068146,114445,0,1751961615,13853.268952099992,-38.52145157999621,53052.02611056
2025-07-08,08:00:17.000,189,11068115,114285,0,1751961616,13853.437359850002,-38.34522332999768,53052.068033280004
2025-07-08,08:00:18.000,189,11068119,114365,0,1751961617,13853.524931879998,-38.197191599996586,53052.088994640006
2025-07-08,08:00:19.000,189,11068094,114125,0,1751961618,13853.666394389998,-38.133749430002354,53052.10296888
2025-07-08,08:00:20.000,189,11068126,114445,0,1751961619,13853.807856899999,-38.09145464999892,53052.15886584001
2025-07-08,08:00:21.000,189,11068085,114285,0,1751961620,13853.956055719995,-37.964570309995906,53052.19380144
2025-07-08,08:00:22.000,189,11068138,114245,0,1751961621,13854.16488132999,-37.85883335999824,53052.22873704001
2025-07-08,08:00:23.000,189,11068152,114125,0,1751961622,13854.313080150001,-37.69670336999843,53052.32655672001
2025-07-08,08:00:24.000,189,11068065,114405,0,1751961623,13854.393915870001,-37.569819029995415,53052.34751808001
2025-07-08,08:00:25.000,189,11068067,114164,0,1751961624,13854.528642069992,-37.47113120999711,53052.44533776001
2025-07-08,08:00:26.000,189,11068096,114005,0,1751961625,13854.643159339998,-37.37244338999881,53052.53617032001
2025-07-08,08:00:27.000,189,11068139,114205,0,1751961626,13854.663368269998,-37.28080469999986,53052.60604152
2025-07-08,08:00:28.000,189,11068101,114085,0,1751961627,13854.737467679988,-37.259657310001785,53052.68289984001
2025-07-08,08:00:29.000,189,11068089,114325,0,1751961628,13854.791358159993,-37.29490295999858,53052.74578392
2025-07-08,08:00:30.000,189,11068081,114164,0,1751961629,13854.764412919998,-37.25260817999515,53052.857577840005
2025-07-08,08:00:31.000,189,11068097,114125,0,1751961630,13854.750940299993,-37.203264269999636,53052.857577840005
2025-07-08,08:00:32.000,189,11068083,114245,0,1751961631,13854.777885539988,-37.160969489996205,53052.92046192001
2025-07-08,08:00:33.000,189,11068107,114405,0,1751961632,13854.818303399989,-37.14687122999749,53052.95539752
2025-07-08,08:00:34.000,189,11068113,114365,0,1751961633,13854.872193879994,-37.13982209999813,53053.095139920006
2025-07-08,08:00:35.000,189,11068129,114285,0,1751961634,13854.784621849998,-37.13277296999877,53053.13007552
2025-07-08,08:00:36.000,189,11068092,114125,0,1751961635,13854.710522439993,-37.08342905999598,53053.22090808
2025-07-08,08:00:37.000,189,11068148,113885,0,1751961636,13854.697049820003,-37.041134279999824,53053.2278952
2025-07-08,08:00:38.000,189,11068118,114325,0,1751961637,13854.602741479997,-36.991790369997034,53053.24885656
2025-07-08,08:00:39.000,189,11068061,114245,0,1751961638,13854.521905759997,-36.91424993999681,53053.33270200001
2025-07-08,08:00:40.000,189,11068084,114485,0,1751961639,13854.373706940001,-36.90720080999745,53053.29077928
2025-07-08,08:00:41.000,189,11068099,114205,0,1751961640,13854.265925979991,-36.808512989999144,53053.40257320001
2025-07-08,08:00:42.000,189,11068152,114245,0,1751961641,13854.158145019996,-36.745070819997636,53053.409560320004
2025-07-08,08:00:43.000,189,11068096,114125,0,1751961642,13854.04362774999,-36.70277604000148,53053.409560320004
2025-07-08,08:00:44.000,189,11068142,114565,0,1751961643,13853.88869262,-36.632284740000614,53053.48641864
2025-07-08,08:00:45.000,189,11068113,114405,0,1751961644,13853.706812249999,-36.575891699998465,53053.52135424001
2025-07-08,08:00:46.000,189,11068107,114205,0,1751961645,13853.497986639988,-36.47720388000016,53053.49340576
2025-07-08,08:00:47.000,189,11068127,114365,0,1751961646,13853.242006859997,-36.53359692000231,53053.51436712
2025-07-08,08:00:48.000,189,11068125,114325,0,1751961647,13852.96581814999,-36.58998995999718,53053.528341360005
2025-07-08,08:00:49.000,189,11068109,114164,0,1751961648,13852.75025623,-36.6040882199959,53053.55628984
2025-07-08,08:00:50.000,189,11068151,113885,0,1751961649,13852.460594899989,-36.582940829997824,53053.56327696
2025-07-08,08:00:51.000,189,11068138,114164,0,1751961650,13852.164197259997,-36.59703908999654,53053.528341360005
2025-07-08,08:00:52.000,189,11068062,114164,0,1751961651,13851.760018659996,-36.69572691000212,53053.479431520005
2025-07-08,08:00:53.000,189,11068079,114164,0,1751961652,13851.46362101999,-36.78031647000171,53053.45148304001
2025-07-08,08:00:54.000,189,11068140,114085,0,1751961653,13851.173959689993,-36.93539733000216,53053.45148304001
2025-07-08,08:00:55.000,189,11068124,114205,0,1751961654,13850.891034669992,-37.09047818999534,53053.42353456001
2025-07-08,08:00:56.000,189,11068111,114205,0,1751961655,13850.601373339996,-37.09047818999534,53053.360650480005
2025-07-08,08:00:57.000,189,11068114,114365,0,1751961656,13850.27129415,-37.06933079999726,53053.24885656
2025-07-08,08:00:58.000,189,11068083,114405,0,1751961657,13849.887324479998,-37.07637992999662,53053.192959600005
2025-07-08,08:00:59.000,189,11068039,114325,0,1751961658,13849.510091119992,-37.168018619995564,53053.17199824
2025-07-08,08:01:00.000,189,11068126,114125,0,1751961659,13849.23390241,-37.22441165999771,53053.06020432
2025-07-08,08:01:01.000,189,11068123,114325,0,1751961660,13849.00486786999,-37.210313399998995,53052.96238464
2025-07-08,08:01:02.000,189,11068086,114405,0,1751961661,13848.796042259994,-37.14687122999749,53052.857577840005
2025-07-08,08:01:03.000,189,11068061,113965,0,1751961662,13848.506380929997,-37.12572383999941,53052.78071952001
2025-07-08,08:01:04.000,189,11068136,114085,0,1751961663,13848.270610079991,-37.12572383999941,53052.67591272
2025-07-08,08:01:05.000,189,11068054,114085,0,1751961664,13848.081993399996,-37.12572383999941,53052.62001576
2025-07-08,08:01:06.000,189,11068075,114085,0,1751961665,13847.84622254999,-37.12572383999941,53052.543157440006
2025-07-08,08:01:07.000,189,11068119,114285,0,1751961666,13847.556561219993,-37.12572383999941,53052.459312
2025-07-08,08:01:08.000,189,11068131,114405,0,1751961667,13847.388153469998,-37.11867471000005,53052.32655672001
2025-07-08,08:01:09.000,189,11068080,114285,0,1751961668,13847.239954650002,-37.11867471000005,53052.24271128
2025-07-08,08:01:10.000,189,11068104,114245,0,1751961669,13847.159118930002,-37.09752732000197,53052.12393024
2025-07-08,08:01:11.000,189,11068042,114045,0,1751961670,13847.017656420001,-37.08342905999598,53052.019123440004
2025-07-08,08:01:12.000,189,11068112,114285,0,1751961671,13846.74820401999,-37.05523253999854,53051.95623936
2025-07-08,08:01:13.000,189,11068035,114405,0,1751961672,13846.66736829999,-37.09047818999534,53051.8304712
2025-07-08,08:01:14.000,189,11068101,114245,0,1751961673,13846.60674150999,-37.153920359996846,53051.732651520004
2025-07-08,08:01:15.000,189,11068036,113845,0,1751961674,13846.46527899999,-37.12572383999941,53051.64181896
2025-07-08,08:01:16.000,189,11068084,114285,0,1751961675,13846.377706969994,-36.984741239997675,53051.59290912
2025-07-08,08:01:17.000,189,11068096,114005,0,1751961676,13846.337289109993,-36.94949559000088,53051.50207656
2025-07-08,08:01:18.000,189,11068064,114245,0,1751961677,13846.290134939998,-36.94949559000088,53051.43220536
2025-07-08,08:01:19.000,189,11068106,114164,0,1751961678,13846.236244459993,-36.89310254999873,53051.34137280001
2025-07-08,08:01:20.000,189,11068101,114565,0,1751961679,13846.216035529993,-36.808512989999144,53051.27150160001
2025-07-08,08:01:21.000,189,11068104,114164,0,1751961680,13846.283398629988,-36.63933386999997,53051.18765616
2025-07-08,08:01:22.000,189,11068103,114285,0,1751961681,13846.303607559988,-36.5054003999976,53051.13874632
2025-07-08,08:01:23.000,189,11068114,114205,0,1751961682,13846.269926009998,-36.41376170999865,53051.10381072001
2025-07-08,08:01:24.000,189,11068116,114405,0,1751961683,13846.317080179993,-36.350319539997145,53051.01996528
2025-07-08,08:01:25.000,189,11068076,114045,0,1751961684,13846.357498039994,-36.25163171999884,53050.92913272
2025-07-08,08:01:26.000,189,11068103,114445,0,1751961685,13846.364234349989,-36.110649119997106,53050.94310696
2025-07-08,08:01:27.000,189,11068049,114405,0,1751961686,13846.344025419989,-36.09655085999839,53050.866248640006
2025-07-08,08:01:28.000,189,11068091,114285,0,1751961687,13846.397915899994,-35.934420869998576,53050.81035168
2025-07-08,08:01:29.000,189,11068073,114445,0,1751961688,13846.478751619994,-35.84278217999963,53050.83830016001
2025-07-08,08:01:30.000,189,11068037,114485,0,1751961689,13846.58653257999,-35.80753652999556,53050.77541608
2025-07-08,08:01:31.000,189,11068067,114245,0,1751961690,13846.64715936999,-35.65950480000174,53050.73349336
2025-07-08,08:01:32.000,189,11068070,114405,0,1751961691,13846.7347314,-35.46212915999786,53050.726506240004
2025-07-08,08:01:33.000,189,11068052,113965,0,1751961692,13846.842512359995,-35.32819568999548,53050.77541608
2025-07-08,08:01:34.000,189,11068100,114485,0,1751961693,13846.86945759999,-35.314097429996764,53050.726506240004
2025-07-08,08:01:35.000,189,11068119,114085,0,1751961694,13846.930084389991,-35.2436061299959,53050.70554488
2025-07-08,08:01:36.000,189,11068117,113925,0,1751961695,13847.004183799996,-35.173114830002305,53050.74048048001
2025-07-08,08:01:37.000,189,11068072,114205,0,1751961696,13847.071546899992,-35.19426222000038,53050.698557760006
2025-07-08,08:01:38.000,189,11068094,114405,0,1751961697,13847.192800479992,-35.15901656999631,53050.76842896001
2025-07-08,08:01:39.000,189,11068105,114485,0,1751961698,13847.266899889997,-35.1096726600008,53050.76144184
2025-07-08,08:01:40.000,189,11068063,114125,0,1751961699,13847.280372510002,-35.04623048999929,53050.81733880001
2025-07-08,08:01:41.000,189,11068072,114245,0,1751961700,13847.334262989993,-34.954591800000344,53050.845287280004
2025-07-08,08:01:42.000,189,11068115,114205,0,1751961701,13847.448780259998,-34.905247889997554,53050.915158480006
2025-07-08,08:01:43.000,189,11068043,114245,0,1751961702,13847.583506459989,-34.9616409299997,53050.90817136001
2025-07-08,08:01:44.000,189,11068050,114245,0,1751961703,13847.630660629999,-34.98983744999714,53050.88022288
2025-07-08,08:01:45.000,189,11068101,113965,0,1751961704,13847.677814799994,-34.940493540001626,53050.93611984001
2025-07-08,08:01:46.000,189,11068100,114405,0,1751961705,13847.664342179989,-34.97573918999842,53050.95009408
2025-07-08,08:01:47.000,189,11068078,114405,0,1751961706,13847.671078489999,-35.06032874999801,53050.98502968001
2025-07-08,08:01:48.000,189,11068107,114405,0,1751961707,13847.751914209999,-35.10262353000144,53051.01996528
2025-07-08,08:01:49.000,189,11068114,114245,0,1751961708,13847.77212314,-35.1096726600008,53051.00599104001
2025-07-08,08:01:50.000,189,11068031,114405,0,1751961709,13847.691287419999,-35.130820049998874,53051.033939520006
2025-07-08,08:01:51.000,189,11068071,114765,0,1751961710,13847.691287419999,-35.2083604799991,53051.033939520006
2025-07-08,08:01:52.000,189,11068069,114125,0,1751961711,13847.623924319989,-35.307048299997405,53051.08983648
2025-07-08,08:01:53.000,189,11068058,114365,0,1751961712,13847.509407049998,-35.39163785999699,53051.10381072001
2025-07-08,08:01:54.000,189,11068069,114045,0,1751961713,13847.408362399998,-35.490325679995294,53051.131759200005
2025-07-08,08:01:55.000,189,11068110,114205,0,1751961714,13847.367944539998,-35.56786610999552,53051.13874632
2025-07-08,08:01:56.000,189,11068096,113965,0,1751961715,13847.273636199992,-35.722946969995974,53051.1666948
2025-07-08,08:01:57.000,189,11068104,114325,0,1751961716,13847.165855239997,-35.87097869999707,53051.14573344
2025-07-08,08:01:58.000,189,11068074,114285,0,1751961717,13847.010920109991,-36.04015781999624,53051.0968236
2025-07-08,08:01:59.000,189,11068054,114405,0,1751961718,13846.89640284,-36.174091289998614,53051.15970768
2025-07-08,08:02:00.000,189,11068095,114005,0,1751961719,13846.79535819,-36.32212301999971,53051.0968236
2025-07-08,08:02:01.000,189,11068105,114325,0,1751961720,13846.69431354,-36.519498659996316,53051.10381072001
2025-07-08,08:02:02.000,189,11068087,114285,0,1751961721,13846.67410461,-36.66753038999741,53051.131759200005
2025-07-08,08:02:03.000,189,11068041,114325,0,1751961722,13846.600005199994,-36.87195516000065,53051.061888000004
2025-07-08,08:02:04.000,189,11068070,114125,0,1751961723,13846.532642099999,-37.09047818999534,53051.04092664
2025-07-08,08:02:05.000,189,11068050,114325,0,1751961724,13846.424861139989,-37.24555904999579,53051.01996528
2025-07-08,08:02:06.000,189,11068096,114085,0,1751961725,13846.431597449999,-37.428836430000956,53051.033939520006
2025-07-08,08:02:07.000,189,11068064,114164,0,1751961726,13846.492224239999,-37.626212069997564,53050.95009408
2025-07-08,08:02:08.000,189,11068086,114125,0,1751961727,13846.472015309999,-37.74604728000122,53050.9221456
2025-07-08,08:02:09.000,189,11068141,114005,0,1751961728,13846.323816489989,-37.91522640000039,53050.95708120001
2025-07-08,08:02:10.000,189,11068084,114245,0,1751961729,13846.256453389993,-38.077356390000205,53050.92913272
2025-07-08,08:02:11.000,189,11068046,114365,0,1751961730,13846.189090289998,-38.16899507999915,53050.894197120004
2025-07-08,08:02:12.000,189,11068065,114325,0,1751961731,13846.155408739993,-38.34522332999768,53050.85926152001
2025-07-08,08:02:13.000,189,11068036,114125,0,1751961732,13846.067836709997,-38.443911149995984,53050.83830016001
2025-07-08,08:02:14.000,189,11068145,114405,0,1751961733,13845.953319439992,-38.52145157999621,53050.77541608
2025-07-08,08:02:15.000,189,11068106,114565,0,1751961734,13845.892692649992,-38.62013940000179,53050.71951912001
2025-07-08,08:02:16.000,189,11068071,114485,0,1751961735,13845.838802170001,-38.74702373999753,53050.712532
2025-07-08,08:02:17.000,189,11068078,114245,0,1751961736,13845.744493829996,-38.81046590999904,53050.63567368
2025-07-08,08:02:18.000,189,11068030,114205,0,1751961737,13845.683867039996,-38.86685895000119,53050.59375096
2025-07-08,08:02:19.000,189,11068133,114285,0,1751961738,13845.61650394,-38.90915372999734,53050.57278960001
2025-07-08,08:02:20.000,189,11068063,114365,0,1751961739,13845.58955869999,-38.95144851000077,53050.51689264
2025-07-08,08:02:21.000,189,11068072,114125,0,1751961740,13845.542404529995,-39.00079241999629,53050.51689264
2025-07-08,08:02:22.000,189,11068067,114365,0,1751961741,13845.50872297999,-39.064234589997795,53050.45400856001
2025-07-08,08:02:23.000,189,11068050,114205,0,1751961742,13845.53566822,-39.03603807000036,53050.37016312
2025-07-08,08:02:24.000,189,11068069,114245,0,1751961743,13845.58955869999,-38.98669415999757,53050.37715024
2025-07-08,08:02:25.000,189,11068083,114205,0,1751961744,13845.582822389995,-38.97259589999885,53050.32125328
2025-07-08,08:02:26.000,189,11068049,114125,0,1751961745,13845.562613459995,-39.057185459998436,53050.363176000006
2025-07-08,08:02:27.000,189,11068073,114164,0,1751961746,13845.52893190999,-39.057185459998436,53050.37715024
2025-07-08,08:02:28.000,189,11068089,114365,0,1751961747,13845.55587715,-38.97964502999821,53050.3282404
2025-07-08,08:02:29.000,189,11068074,114245,0,1751961748,13845.61650394,-38.97964502999821,53050.30727904
2025-07-08,08:02:30.000,189,11068112,114245,0,1751961749,13845.704075969996,-38.93030111999542,53050.30727904
2025-07-08,08:02:31.000,189,11068103,114365,0,1751961750,13845.771439069991,-38.888006339999265,53050.2583692
2025-07-08,08:02:32.000,189,11068054,114045,0,1751961751,13845.912901579992,-38.80341677999968,53050.223433600004
2025-07-08,08:02:33.000,189,11068049,114365,0,1751961752,13846.061100400002,-38.62013940000179,53050.23042072
2025-07-08,08:02:34.000,189,11068086,114164,0,1751961753,13846.162145050002,-38.52850070999557,53050.26535632001
2025-07-08,08:02:35.000,189,11068049,114325,0,1751961754,13846.263189699988,-38.38751811000111,53050.244394960006
2025-07-08,08:02:36.000,189,11068115,114405,0,1751961755,13846.418124829994,-38.19014246999723,53050.293304800005
2025-07-08,08:02:37.000,189,11068116,114405,0,1751961756,13846.64715936999,-37.9786685700019,53050.28631768001
2025-07-08,08:02:38.000,189,11068046,114245,0,1751961757,13846.862721289996,-37.802440319996094,53050.26535632001
2025-07-08,08:02:39.000,189,11068075,114285,0,1751961758,13847.051337969991,-37.63326119999692,53050.31426616001
2025-07-08,08:02:40.000,189,11068050,114205,0,1751961759,13847.233218339992,-37.442934689999674,53050.31426616001
2025-07-08,08:02:41.000,189,11068046,114205,0,1751961760,13847.428571329998,-37.1750677500022,53050.42606008
2025-07-08,08:02:42.000,189,11068092,114445,0,1751961761,13847.657605869994,-36.984741239997675,53050.391124480004
2025-07-08,08:02:43.000,189,11068068,114085,0,1751961762,13847.84622254999,-36.76621820999571,53050.537854
2025-07-08,08:02:44.000,189,11068128,114164,0,1751961763,13848.11567495,-36.625235610001255,53050.558815360004
2025-07-08,08:02:45.000,189,11068051,114164,0,1751961764,13848.492908309992,-36.357368669996504,53050.63567368
2025-07-08,08:02:46.000,189,11068100,114285,0,1751961765,13848.863405359989,-36.167042159999255,53050.75445472
2025-07-08,08:02:47.000,189,11068117,114085,0,1751961766,13849.16653930999,-35.941469999997935,53050.85926152001
2025-07-08,08:02:48.000,189,11068100,114005,0,1751961767,13849.435991710001,-35.65950480000174,53050.915158480006
2025-07-08,08:02:49.000,189,11068097,114125,0,1751961768,13849.739125660002,-35.40573611999571,53051.06887512
2025-07-08,08:02:50.000,189,11068095,114285,0,1751961769,13849.981632819989,-35.2083604799991,53051.1666948
2025-07-08,08:02:51.000,189,11068051,114285,0,1751961770,13850.338657249995,-35.00393570999586,53051.15970768
2025-07-08,08:02:52.000,189,11068103,114085,0,1751961771,13850.662000129996,-34.77131441999518,53051.33438568
2025-07-08,08:02:53.000,189,11068093,114325,0,1751961772,13851.032497179993,-34.58098790999793,53051.397269760004
2025-07-08,08:02:54.000,189,11068107,114085,0,1751961773,13851.34236743999,-34.447054439995554,53051.57194776
2025-07-08,08:02:55.000,189,11068094,114164,0,1751961774,13851.658974009995,-34.2919735799951,53051.69771592001
2025-07-08,08:02:56.000,189,11068108,114164,0,1751961775,13851.941899029996,-34.16508923999936,53051.851432560004
2025-07-08,08:02:57.000,189,11068100,114245,0,1751961776,13852.258505600003,-34.045254029995704,53051.921303760006
2025-07-08,08:02:58.000,189,11068059,114245,0,1751961777,13852.58184847999,-33.98181186000147,53052.04707192
2025-07-08,08:02:59.000,189,11068051,114164,0,1751961778,13852.817619329995,-33.93951707999804,53052.27065976
2025-07-08,08:03:00.000,189,11068045,114285,0,1751961779,13853.080335419996,-33.88312403999589,53052.305595360005
2025-07-08,08:03:01.000,189,11068086,114325,0,1751961780,13853.349787819992,-33.861976649997814,53052.39642792001
2025-07-08,08:03:02.000,189,11068081,114085,0,1751961781,13853.605767599998,-33.84082925999974,53052.56411880001
2025-07-08,08:03:03.000,189,11068125,114285,0,1751961782,13853.86848369,-33.77738708999823,53052.72482256
2025-07-08,08:03:04.000,189,11068079,114245,0,1751961783,13854.07057299,-33.847878389999096,53052.87155208001
2025-07-08,08:03:05.000,189,11068079,114045,0,1751961784,13854.238980739996,-33.904271430001245,53052.983346
2025-07-08,08:03:06.000,189,11068064,114405,0,1751961785,13854.447806349992,-33.98181186000147,53053.074178560004
2025-07-08,08:03:07.000,189,11068096,114245,0,1751961786,13854.602741479997,-34.12984358999529,53053.19994672
2025-07-08,08:03:08.000,189,11068071,114085,0,1751961787,13854.683577199998,-34.17918749999808,53053.3676376
2025-07-08,08:03:09.000,189,11068129,114445,0,1751961788,13854.791358159993,-34.1932857599968,53053.430521680006
2025-07-08,08:03:10.000,189,11068113,113885,0,1751961789,13854.932820669994,-34.27787531999638,53053.50039288001
2025-07-08,08:03:11.000,189,11068048,114125,0,1751961790,13855.054074249994,-34.320170099999814,53053.62616104
2025-07-08,08:03:12.000,189,11068035,113965,0,1751961791,13855.114701039995,-34.47525096000027,53053.66109664
2025-07-08,08:03:13.000,189,11068086,113885,0,1751961792,13855.256163549995,-34.59508616999665,53053.82878752
2025-07-08,08:03:14.000,189,11068103,114285,0,1751961793,13855.377417129996,-34.6514792099988,53053.92660720001
2025-07-08,08:03:15.000,189,11068080,113885,0,1751961794,13855.464989159991,-34.729019639999024,53053.92660720001
2025-07-08,08:03:16.000,189,11068113,114205,0,1751961795,13855.599715359996,-34.848854849995405,53054.02442688001
2025-07-08,08:03:17.000,189,11068139,114045,0,1751961796,13855.727705249992,-34.9616409299997,53054.101285200006
2025-07-08,08:03:18.000,189,11068076,114045,0,1751961797,13855.943267169998,-35.06032874999801,53054.16416928
2025-07-08,08:03:19.000,189,11068110,114245,0,1751961798,13856.057784439989,-35.130820049998874,53054.22705336
2025-07-08,08:03:20.000,189,11068116,114285,0,1751961799,13856.192510639994,-35.18721309000102,53054.28295032
2025-07-08,08:03:21.000,189,11068054,114164,0,1751961800,13856.293555289994,-35.18721309000102,53054.33186016
2025-07-08,08:03:22.000,189,11068109,114485,0,1751961801,13856.42828149,-35.27180265000061,53054.40871848001
2025-07-08,08:03:23.000,189,11068090,113965,0,1751961802,13856.556271379995,-35.314097429996764,53054.42967984001
2025-07-08,08:03:24.000,189,11068102,114285,0,1751961803,13856.704470199991,-35.314097429996764,53054.534486640005
2025-07-08,08:03:25.000,189,11068053,114045,0,1751961804,13856.792042230001,-35.349343080000835,53054.57640936001
2025-07-08,08:03:26.000,189,11068088,114205,0,1751961805,13856.879614259997,-35.307048299997405,53054.6602548
2025-07-08,08:03:27.000,189,11068105,114285,0,1751961806,13856.994131530002,-35.26475352000125,53054.73711312
2025-07-08,08:03:28.000,189,11068012,114405,0,1751961807,13857.122121419998,-35.26475352000125,53054.72313888001
2025-07-08,08:03:29.000,189,11068117,114325,0,1751961808,13857.189484519993,-35.22245873999782,53054.84191992001
2025-07-08,08:03:30.000,189,11068156,113885,0,1751961809,13857.310738099994,-35.15901656999631,53054.91179112001
2025-07-08,08:03:31.000,189,11068084,114045,0,1751961810,13857.425255369999,-35.1096726600008,53054.94672672
2025-07-08,08:03:32.000,189,11068048,114325,0,1751961811,13857.533036329995,-35.01098483999522,53055.00262368
2025-07-08,08:03:33.000,189,11068131,114325,0,1751961812,13857.58692681,-34.940493540001626,53055.06550776
2025-07-08,08:03:34.000,189,11068126,114125,0,1751961813,13857.714916699995,-34.848854849995405,53055.14236608
2025-07-08,08:03:35.000,189,11068173,114645,0,1751961814,13857.80248872999,-34.79951093999989,53055.19826304001
2025-07-08,08:03:36.000,189,11068106,114045,0,1751961815,13857.876588139996,-34.70082312000159,53055.23319864
2025-07-08,08:03:37.000,189,11068031,114325,0,1751961816,13857.957423859996,-34.59508616999665,53055.38691528001
2025-07-08,08:03:38.000,189,11068046,114045,0,1751961817,13857.977632789996,-34.46820183000091,53055.36595392001
2025-07-08,08:03:39.000,189,11068071,114205,0,1751961818,13857.977632789996,-34.38361227000132,53055.428838
2025-07-08,08:03:40.000,189,11068070,114245,0,1751961819,13858.105622679992,-34.24967879999895,53055.491722080005
2025-07-08,08:03:41.000,189,11068041,114245,0,1751961820,13858.247085189993,-34.17213836999872,53055.59652888
2025-07-08,08:03:42.000,189,11068102,114325,0,1751961821,13858.327920909993,-34.06640142000106,53055.64543872
2025-07-08,08:03:43.000,189,11068110,114205,0,1751961822,13858.334657220003,-33.95361533999676,53055.68736144
2025-07-08,08:03:44.000,189,11068136,114164,0,1751961823,13858.294239360002,-33.87607490999653,53055.79216824
2025-07-08,08:03:45.000,189,11068093,114285,0,1751961824,13858.267294119993,-33.72804317999544,53055.80614248
2025-07-08,08:03:46.000,189,11068055,114325,0,1751961825,13858.321184599998,-33.65755188000185,53055.876013680005
2025-07-08,08:03:47.000,189,11068070,114205,0,1751961826,13858.368338769993,-33.57296232000226,53055.91793640001
2025-07-08,08:03:48.000,189,11068034,114325,0,1751961827,13858.361602459998,-33.502471020001394,53056.02973032
2025-07-08,08:03:49.000,189,11068060,114245,0,1751961828,13858.361602459998,-33.38263580999774,53056.13453712001
2025-07-08,08:03:50.000,189,11068094,114085,0,1751961829,13858.341393529998,-33.29804624999815,53056.10658864001
2025-07-08,08:03:51.000,189,11068095,114164,0,1751961830,13858.348129839993,-33.241653209996,53056.14152424
2025-07-08,08:03:52.000,189,11068048,114245,0,1751961831,13858.307711979993,-33.13591625999834,53056.17645984
2025-07-08,08:03:53.000,189,11068120,114285,0,1751961832,13858.307711979993,-33.06542495999747,53056.25331816001
2025-07-08,08:03:54.000,189,11068123,114205,0,1751961833,13858.240348879997,-33.02313018000132,53056.23934392
2025-07-08,08:03:55.000,189,11068052,114405,0,1751961834,13858.213403640002,-32.92444235999574,53056.28825376
2025-07-08,08:03:56.000,189,11068048,114405,0,1751961835,13858.172985780002,-32.83280366999679,53056.40004768001
2025-07-08,08:03:57.000,189,11068053,114125,0,1751961836,13858.105622679992,-32.762312369995925,53056.36511208
2025-07-08,08:03:58.000,189,11068097,113965,0,1751961837,13858.038259579997,-32.691821070002334,53056.40004768001
2025-07-08,08:03:59.000,189,11068105,114325,0,1751961838,13858.024786959992,-32.6495262899989,53056.427996160004
2025-07-08,08:04:00.000,189,11068056,114245,0,1751961839,13858.065204819992,-32.57198585999868,53056.46991888001
2025-07-08,08:04:01.000,189,11068124,114205,0,1751961840,13858.024786959992,-32.50149455999781,53056.48389312
2025-07-08,08:04:02.000,189,11068038,114205,0,1751961841,13858.011314340001,-32.41690499999822,53056.50485448
2025-07-08,08:04:03.000,189,11068063,114405,0,1751961842,13858.044995889992,-32.38870848000079,53056.53280296
2025-07-08,08:04:04.000,189,11068107,114045,0,1751961843,13858.058468509997,-32.27592239999649,53056.546777200005
2025-07-08,08:04:05.000,189,11068084,114325,0,1751961844,13858.044995889992,-32.24067674999969,53056.62363552
2025-07-08,08:04:06.000,189,11068063,114045,0,1751961845,13858.024786959992,-32.1913328399969,53056.69350672
2025-07-08,08:04:07.000,189,11068113,114405,0,1751961846,13857.991105410001,-32.120841539996036,53056.651584
2025-07-08,08:04:08.000,189,11068047,114445,0,1751961847,13858.011314340001,-32.07854675999988,53056.651584
2025-07-08,08:04:09.000,189,11068087,114245,0,1751961848,13857.984369099991,-32.008055459999014,53056.74241656
2025-07-08,08:04:10.000,189,11068096,114205,0,1751961849,13858.051732200001,-31.951662419996865,53056.79831352
2025-07-08,08:04:11.000,189,11068111,114285,0,1751961850,13858.024786959992,-31.937564159998146,53056.81228776
2025-07-08,08:04:12.000,189,11068104,114164,0,1751961851,13858.051732200001,-31.951662419996865,53056.84023624
2025-07-08,08:04:13.000,189,11068134,114205,0,1751961852,13858.058468509997,-31.944613289997505,53056.84023624
2025-07-08,08:04:14.000,189,11068096,114285,0,1751961853,13858.139304229997,-31.958711549996224,53056.90312032001
2025-07-08,08:04:15.000,189,11068075,114125,0,1751961854,13858.146040539992,-31.958711549996224,53056.9660044
2025-07-08,08:04:16.000,189,11068067,114205,0,1751961855,13858.152776850002,-31.930515029998787,53057.04286272001
2025-07-08,08:04:17.000,189,11068112,114405,0,1751961856,13858.179722089997,-31.958711549996224,53057.07779832
2025-07-08,08:04:18.000,189,11068076,114445,0,1751961857,13858.226876259992,-32.01510458999837,53057.13369528
2025-07-08,08:04:19.000,189,11068070,114405,0,1751961858,13858.220139949997,-32.07149763000052,53057.175618
2025-07-08,08:04:20.000,189,11068098,114205,0,1751961859,13858.253821500002,-32.05035023999517,53057.25946344001
2025-07-08,08:04:21.000,189,11068121,114405,0,1751961860,13858.280766739997,-32.11379240999668,53057.30138616
2025-07-08,08:04:22.000,189,11068042,114325,0,1751961861,13858.307711979993,-32.14198893000139,53057.32933464001
2025-07-08,08:04:23.000,189,11068101,114125,0,1751961862,13858.307711979993,-32.21248023000226,53057.350296
2025-07-08,08:04:24.000,189,11068090,114365,0,1751961863,13858.327920909993,-32.233627620000334,53057.434141440004
2025-07-08,08:04:25.000,189,11068076,114445,0,1751961864,13858.348129839993,-32.33231543999864,53057.49702552001
2025-07-08,08:04:26.000,189,11068114,114245,0,1751961865,13858.348129839993,-32.37461022000207,53057.552922480005
2025-07-08,08:04:27.000,189,11068051,114485,0,1751961866,13858.368338769993,-32.452150650002295,53057.58087096
2025-07-08,08:04:28.000,189,11068031,114205,0,1751961867,13858.402020319998,-32.452150650002295,53057.65074216
2025-07-08,08:04:29.000,189,11068025,114045,0,1751961868,13858.428965559993,-32.48034716999973,53057.68567776
2025-07-08,08:04:30.000,189,11068099,114164,0,1751961869,13858.415492939988,-32.53674021000188,53057.65772928
2025-07-08,08:04:31.000,189,11068067,114164,0,1751961870,13858.489592349993,-32.60723150999547,53057.76253608001
2025-07-08,08:04:32.000,189,11068109,114485,0,1751961871,13858.469383419993,-32.621329770001466,53057.74157472001
2025-07-08,08:04:33.000,189,11068082,114045,0,1751961872,13858.543482829999,-32.67067367999698,53057.790484560006
2025-07-08,08:04:34.000,189,11068053,114045,0,1751961873,13858.503064969998,-32.72706671999913,53057.81144592001
2025-07-08,08:04:35.000,189,11068069,114205,0,1751961874,13858.583900689999,-32.77641063000192,53057.86734288
2025-07-08,08:04:36.000,189,11068136,114245,0,1751961875,13858.577164379989,-32.79755802,53057.95118832001
2025-07-08,08:04:37.000,189,11068106,114205,0,1751961876,13858.644527479999,-32.83280366999679,53057.96516256
2025-07-08,08:04:38.000,189,11068046,114205,0,1751961877,13858.583900689999,-32.868049320000864,53058.0140724
2025-07-08,08:04:39.000,189,11068051,114485,0,1751961878,13858.61758223999,-32.861000190001505,53058.11189208
2025-07-08,08:04:40.000,189,11068104,114365,0,1751961879,13858.597373309989,-32.88214757999958,53058.09093072
2025-07-08,08:04:41.000,189,11068066,114245,0,1751961880,13858.610845929994,-32.83985279999615,53058.18176328
2025-07-08,08:04:42.000,189,11068090,114285,0,1751961881,13858.63779116999,-32.88919670999894,53058.18176328
2025-07-08,08:04:43.000,189,11068113,114485,0,1751961882,13858.61758223999,-32.868049320000864,53058.2586216
2025-07-08,08:04:44.000,189,11068099,114365,0,1751961883,13858.604109619999,-32.87509845000022,53058.28657008001
2025-07-08,08:04:45.000,189,11068101,114164,0,1751961884,13858.644527479999,-32.861000190001505,53058.35644128
2025-07-08,08:04:46.000,189,11068019,114365,0,1751961885,13858.556955449989,-32.853951060002146,53058.41932536
2025-07-08,08:04:47.000,189,11068050,114285,0,1751961886,13858.563691759999,-32.84690192999551,53058.41932536
2025-07-08,08:04:48.000,189,11068058,114205,0,1751961887,13858.476119729989,-32.83985279999615,53058.48919656
2025-07-08,08:04:49.000,189,11068085,114285,0,1751961888,13858.442438179998,-32.83280366999679,53058.55208064001
2025-07-08,08:04:50.000,189,11068090,114405,0,1751961889,13858.428965559993,-32.77641063000192,53058.607977600004
2025-07-08,08:04:51.000,189,11068092,113885,0,1751961890,13858.375075079988,-32.78345976000128,53058.60099048001
2025-07-08,08:04:52.000,189,11068061,114405,0,1751961891,13858.361602459998,-32.769361499995284,53058.7127844
2025-07-08,08:04:53.000,189,11068150,114325,0,1751961892,13858.267294119993,-32.73411584999849,53058.73374576
2025-07-08,08:04:54.000,189,11068080,114325,0,1751961893,13858.233612570002,-32.69887020000169,53058.75470712
2025-07-08,08:04:55.000,189,11068055,114245,0,1751961894,13858.206667329992,-32.628378900000826,53058.83156544
2025-07-08,08:04:56.000,189,11068050,114325,0,1751961895,13858.146040539992,-32.628378900000826,53058.83855256001
2025-07-08,08:04:57.000,189,11068065,114245,0,1751961896,13858.125831609992,-32.57198585999868,53058.91541088001
2025-07-08,08:04:58.000,189,11068080,114245,0,1751961897,13858.112358990002,-32.52264194999589,53058.88746240001
2025-07-08,08:04:59.000,189,11068113,114285,0,1751961898,13858.105622679992,-32.44510151999566,53059.013230560005
2025-07-08,08:05:00.000,189,11068098,114405,0,1751961899,13858.065204819992,-32.37461022000207,53058.98528208001
2025-07-08,08:05:01.000,189,11068132,114325,0,1751961900,13858.085413749992,-32.31116805000056,53059.062140400005
2025-07-08,08:05:02.000,189,11068097,113885,0,1751961901,13858.085413749992,-32.19838196999626,53059.08310176001
2025-07-08,08:05:03.000,189,11068046,114045,0,1751961902,13858.058468509997,-32.09969414999796,53059.132011600006
2025-07-08,08:05:04.000,189,11068156,114325,0,1751961903,13858.051732200001,-32.06444850000116,53059.180921440005
2025-07-08,08:05:05.000,189,11068042,114405,0,1751961904,13858.058468509997,-32.02215371999773,53059.180921440005
2025-07-08,08:05:06.000,189,11068146,114245,0,1751961905,13858.071941130002,-31.930515029998787,53059.24380552
2025-07-08,08:05:07.000,189,11068081,114085,0,1751961906,13858.098886369997,-31.789532429997053,53059.278741120004
2025-07-08,08:05:08.000,189,11068075,114245,0,1751961907,13858.105622679992,-31.768385039998975,53059.3066896
2025-07-08,08:05:09.000,189,11068127,114485,0,1751961908,13858.098886369997,-31.747237650000898,53059.397522160005
2025-07-08,08:05:10.000,189,11068034,114205,0,1751961909,13858.152776850002,-31.719041129996185,53059.47438048
2025-07-08,08:05:11.000,189,11068100,114245,0,1751961910,13858.186458399992,-31.67674635000003,53059.43944488001
2025-07-08,08:05:12.000,189,11068084,114325,0,1751961911,13858.146040539992,-31.64150069999596,53059.47438048
2025-07-08,08:05:13.000,189,11068119,114125,0,1751961912,13858.159513159997,-31.62740243999724,53059.5512388
2025-07-08,08:05:14.000,189,11068004,114325,0,1751961913,13858.146040539992,-31.648549829995318,53059.565213040005
2025-07-08,08:05:15.000,189,11068072,114245,0,1751961914,13858.132567920002,-31.662648090001312,53059.60014864
2025-07-08,08:05:16.000,189,11068137,114045,0,1751961915,13858.119095299997,-31.704942869997467,53059.635084240006
2025-07-08,08:05:17.000,189,11068052,114365,0,1751961916,13858.092150060002,-31.69084460999875,53059.65604560001
2025-07-08,08:05:18.000,189,11068018,114205,0,1751961917,13858.051732200001,-31.754286780000257,53059.65604560001
2025-07-08,08:05:19.000,189,11068090,114285,0,1751961918,13857.991105410001,-31.838876339999842,53059.65604560001
2025-07-08,08:05:20.000,189,11068081,114085,0,1751961919,13857.991105410001,-31.817728950001765,53059.732903920005
2025-07-08,08:05:21.000,189,11068105,114325,0,1751961920,13857.964160169991,-31.90231851000135,53059.71194256
2025-07-08,08:05:22.000,189,11068074,114005,0,1751961921,13857.86985183,-31.930515029998787,53059.73989104
2025-07-08,08:05:23.000,189,11068112,114325,0,1751961922,13857.78901611,-31.958711549996224,53059.77482664001
2025-07-08,08:05:24.000,189,11068044,114045,0,1751961923,13857.72838932,-32.008055459999014,53059.73989104
2025-07-08,08:05:25.000,189,11068083,114285,0,1751961924,13857.70818039,-32.07149763000052,53059.72591680001
2025-07-08,08:05:26.000,189,11068136,114285,0,1751961925,13857.68123514999,-32.0926450199986,53059.83771072
2025-07-08,08:05:27.000,189,11068109,114245,0,1751961926,13857.64081728999,-32.120841539996036,53059.75386528001
2025-07-08,08:05:28.000,189,11068044,114205,0,1751961927,13857.533036329995,-32.15608719000011,53059.732903920005
2025-07-08,08:05:29.000,189,11068117,114445,0,1751961928,13857.445464299999,-32.24772587999905,53059.70495544001
2025-07-08,08:05:30.000,189,11068077,114365,0,1751961929,13857.405046439999,-32.26887326999713,53059.71194256
2025-07-08,08:05:31.000,189,11068088,114245,0,1751961930,13857.384837509999,-32.339364569998,53059.69796832
2025-07-08,08:05:32.000,189,11068094,114125,0,1751961931,13857.283792859998,-32.38870848000079,53059.6909812
2025-07-08,08:05:33.000,189,11068054,114325,0,1751961932,13857.196220829988,-32.52264194999589,53059.60713576001
2025-07-08,08:05:34.000,189,11068016,114525,0,1751961933,13857.149066659993,-32.5508384700006,53059.60014864
2025-07-08,08:05:35.000,189,11068111,114125,0,1751961934,13857.048022009993,-32.65657541999826,53059.55822592001
2025-07-08,08:05:36.000,189,11068144,114285,0,1751961935,13856.994131530002,-32.73411584999849,53059.57918728
2025-07-08,08:05:37.000,189,11068073,114164,0,1751961936,13856.879614259997,-32.804607149999356,53059.467393360006
2025-07-08,08:05:38.000,189,11068092,114245,0,1751961937,13856.825723779992,-32.91739322999638,53059.48835472001
2025-07-08,08:05:39.000,189,11068071,114405,0,1751961938,13856.758360679996,-32.96673713999917,53059.43245776
2025-07-08,08:05:40.000,189,11068052,114285,0,1751961939,13856.65057972,-33.05837582999811,53059.38354792
2025-07-08,08:05:41.000,189,11068073,114164,0,1751961940,13856.536062449995,-33.15001451999706,53059.31367672
2025-07-08,08:05:42.000,189,11068102,114125,0,1751961941,13856.40807256,-33.262800600001356,53059.25777976
2025-07-08,08:05:43.000,189,11068063,114164,0,1751961942,13856.36091838999,-33.31214450999687,53059.25079264001
2025-07-08,08:05:44.000,189,11068027,114445,0,1751961943,13856.25987373999,-33.389684939997096,53059.1669472
2025-07-08,08:05:45.000,189,11068116,114525,0,1751961944,13856.145356469999,-33.47427449999668,53059.14598584
2025-07-08,08:05:46.000,189,11068066,114085,0,1751961945,13856.024102889998,-33.54476579999755,53059.04117904
2025-07-08,08:05:47.000,189,11068118,114325,0,1751961946,13855.956739789988,-33.60820796999906,53059.013230560005
2025-07-08,08:05:48.000,189,11068050,113925,0,1751961947,13855.875904070002,-33.72099404999608,53058.943359360004
2025-07-08,08:05:49.000,189,11068076,114245,0,1751961948,13855.720968939997,-33.82673100000102,53058.8525268
2025-07-08,08:05:50.000,189,11068071,114365,0,1751961949,13855.606451669992,-33.93246794999868,53058.83156544
2025-07-08,08:05:51.000,189,11068091,114405,0,1751961950,13855.485198089991,-34.01705750999827,53058.740732879996
2025-07-08,08:05:52.000,189,11068062,114245,0,1751961951,13855.33026296,-34.10869619999721,53058.61496472
2025-07-08,08:05:53.000,189,11068094,114365,0,1751961952,13855.24269092999,-34.207384019995516,53058.54509352
2025-07-08,08:05:54.000,189,11068065,113925,0,1751961953,13855.155118899995,-34.35541574999661,53058.4682352
2025-07-08,08:05:55.000,189,11068129,114445,0,1751961954,13855.06081055999,-34.41180878999876,53058.391376880005
2025-07-08,08:05:56.000,189,11068105,114365,0,1751961955,13854.939556979989,-34.489349219998985,53058.35644128
2025-07-08,08:05:57.000,189,11068104,114125,0,1751961956,13854.885666499998,-34.62328269000136,53058.27958296
2025-07-08,08:05:58.000,189,11068092,114085,0,1751961957,13854.777885539988,-34.672626599996875,53058.1538148
2025-07-08,08:05:59.000,189,11068062,114285,0,1751961958,13854.649895649993,-34.79246181000053,53058.06298224
2025-07-08,08:06:00.000,189,11068066,114245,0,1751961959,13854.562323619997,-34.87000224000076,53057.96516256
2025-07-08,08:06:01.000,189,11068043,114285,0,1751961960,13854.481487899997,-34.97573918999842,53057.86734288
2025-07-08,08:06:02.000,189,11068055,114405,0,1751961961,13854.387179559992,-35.03213223000057,53057.74856184
2025-07-08,08:06:03.000,189,11068133,113965,0,1751961962,13854.299607529996,-35.081476139996084,53057.67869064
2025-07-08,08:06:04.000,189,11068017,114205,0,1751961963,13854.19182657,-35.20131134999974,53057.59484520001
2025-07-08,08:06:05.000,189,11068099,114085,0,1751961964,13854.04362774999,-35.292950039998686,53057.47606416001
2025-07-08,08:06:06.000,189,11068057,114125,0,1751961965,13853.94931941,-35.349343080000835,53057.40619296001
2025-07-08,08:06:07.000,189,11068111,114205,0,1751961966,13853.814593209994,-35.4198343800017,53057.30138616
2025-07-08,08:06:08.000,189,11068059,114405,0,1751961967,13853.646185459998,-35.490325679995294,53057.217540720005
2025-07-08,08:06:09.000,189,11068059,114085,0,1751961968,13853.518195569988,-35.589013500000874,53057.14068240001
2025-07-08,08:06:10.000,189,11068112,114285,0,1751961969,13853.417150920002,-35.63130827999703,53057.049849840005
2025-07-08,08:06:11.000,189,11068050,114405,0,1751961970,13853.275688410002,-35.69475044999854,53056.92408168001
2025-07-08,08:06:12.000,189,11068030,114125,0,1751961971,13853.087071729991,-35.78638913999748,53056.81927488
2025-07-08,08:06:13.000,189,11068106,114285,0,1751961972,13852.9321366,-35.87097869999707,53056.77735216001
2025-07-08,08:06:14.000,189,11068015,114485,0,1751961973,13852.78393777999,-35.96966651999537,53056.63760976001
2025-07-08,08:06:15.000,189,11068098,113885,0,1751961974,13852.66268419999,-36.02605955999752,53056.60267416
2025-07-08,08:06:16.000,189,11068068,114005,0,1751961975,13852.527957999999,-36.02605955999752,53056.46293176
2025-07-08,08:06:17.000,189,11068055,114245,0,1751961976,13852.373022869993,-36.09655085999839,53056.3371636
2025-07-08,08:06:18.000,189,11068055,114045,0,1751961977,13852.251769289993,-36.15294390000054,53056.2672924
2025-07-08,08:06:19.000,189,11068118,114285,0,1751961978,13852.143988329997,-36.18818954999733,53056.225369679996
2025-07-08,08:06:21.000,189,11068091,114245,0,1751961980,13852.002525819997,-36.30097563000163,53056.07864016
2025-07-08,08:06:22.000,189,11068089,114325,0,1751961981,13851.894744860001,-36.31507389000035,53055.994794720005
2025-07-08,08:06:23.000,189,11068133,114285,0,1751961982,13851.79370021,-36.385565190001216,53055.89697504001
2025-07-08,08:06:24.000,189,11068131,114164,0,1751961983,13851.67244663,-36.46310562000144,53055.8131296
2025-07-08,08:06:25.000,189,11068130,114125,0,1751961984,13851.6522377,-36.48425300999952,53055.6733872
2025-07-08,08:06:26.000,189,11068074,114045,0,1751961985,13851.59161091,-36.526547789995675,53055.61749024
2025-07-08,08:06:27.000,189,11068049,114245,0,1751961986,13851.557929359995,-36.58998995999718,53055.5685804
2025-07-08,08:06:28.000,189,11068116,114125,0,1751961987,13851.53098412,-36.6040882199959,53055.52665768
2025-07-08,08:06:29.000,189,11068069,114205,0,1751961988,13851.49056626,-36.61113734999526,53055.491722080005
2025-07-08,08:06:30.000,189,11068112,114045,0,1751961989,13851.456884709994,-36.66753038999741,53055.35197968
2025-07-08,08:06:31.000,189,11068091,114245,0,1751961990,13851.42993947,-36.70277604000148,53055.21922440001
2025-07-08,08:06:32.000,189,11068115,114005,0,1751961991,13851.349103749999,-36.69572691000212,53055.275121360006
2025-07-08,08:06:33.000,189,11068096,114245,0,1751961992,13851.389521609999,-36.752119949996995,53055.17031456
2025-07-08,08:06:34.000,189,11068080,114205,0,1751961993,13851.349103749999,-36.78031647000171,53055.1144176
2025-07-08,08:06:35.000,189,11068044,114245,0,1751961994,13851.32215850999,-36.759169079996354,53055.0445464
2025-07-08,08:06:36.000,189,11068094,114245,0,1751961995,13851.254795409994,-36.73802168999828,53055.00262368
2025-07-08,08:06:37.000,189,11068077,114205,0,1751961996,13851.248059099998,-36.759169079996354,53054.92576536
2025-07-08,08:06:38.000,189,11068066,114405,0,1751961997,13851.160487069988,-36.82966037999722,53054.84890704
2025-07-08,08:06:39.000,189,11068082,114405,0,1751961998,13851.153750759993,-36.84375863999594,53054.772048720006
2025-07-08,08:06:40.000,189,11068076,114164,0,1751961999,13851.106596589998,-36.83670950999658,53054.73711312
2025-07-08,08:06:41.000,189,11068101,114445,0,1751962000,13851.106596589998,-36.857856900001934,53054.63230632
2025-07-08,08:06:42.000,189,11068106,114245,0,1751962001,13851.059442420003,-36.89310254999873,53054.61134496
2025-07-08,08:06:43.000,189,11068070,114365,0,1751962002,13851.032497179993,-36.90015167999809,53054.59737072001
2025-07-08,08:06:44.000,189,11068110,113925,0,1751962003,13850.978606700002,-36.90015167999809,53054.52749952001
2025-07-08,08:06:45.000,189,11068052,114205,0,1751962004,13850.992079319993,-36.87900429000001,53054.49256392
2025-07-08,08:06:46.000,189,11068068,113885,0,1751962005,13850.924716219997,-36.90015167999809,53054.436666960006
2025-07-08,08:06:47.000,189,11068119,114045,0,1751962006,13850.911243599992,-36.90015167999809,53054.42269272
2025-07-08,08:06:48.000,189,11068063,114365,0,1751962007,13850.938188840002,-36.93539733000216,53054.28295032
2025-07-08,08:06:49.000,189,11068073,114205,0,1751962008,13850.985343009997,-36.91424993999681,53054.32487304
2025-07-08,08:06:50.000,189,11068093,114125,0,1751962009,13850.998815630002,-36.90015167999809,53054.22006624001
2025-07-08,08:06:51.000,189,11068069,114325,0,1751962010,13850.978606700002,-36.90720080999745,53054.19211776001
2025-07-08,08:06:52.000,189,11068090,114164,0,1751962011,13850.958397770002,-36.90015167999809,53054.14320792001
2025-07-08,08:06:53.000,189,11068064,114005,0,1751962012,13850.985343009997,-36.88605341999937,53054.09429808001
2025-07-08,08:06:54.000,189,11068037,114125,0,1751962013,13850.978606700002,-36.88605341999937,53054.09429808001
2025-07-08,08:06:55.000,189,11068055,114405,0,1751962014,13851.019024560002,-36.82966037999722,53054.05237536001
2025-07-08,08:06:56.000,189,11068043,114405,0,1751962015,13851.025760869998,-36.83670950999658,53053.98949128
2025-07-08,08:06:57.000,189,11068106,114164,0,1751962016,13851.072915039993,-36.801463859999785,53053.9964784
2025-07-08,08:06:58.000,189,11068091,114325,0,1751962017,13851.079651349988,-36.801463859999785,53053.96852992
2025-07-08,08:06:59.000,189,11068028,114164,0,1751962018,13851.079651349988,-36.77326734000235,53053.94058144
2025-07-08,08:07:00.000,189,11068091,114085,0,1751962019,13851.167223379998,-36.73097255999892,53053.92660720001
2025-07-08,08:07:01.000,189,11068060,114365,0,1751962020,13851.167223379998,-36.7168743000002,53053.8916716
2025-07-08,08:07:02.000,189,11068058,114485,0,1751962021,13851.234586479994,-36.73097255999892,53053.89865872
2025-07-08,08:07:03.000,189,11068107,114085,0,1751962022,13851.288476959999,-36.68162864999613,53053.92660720001
2025-07-08,08:07:04.000,189,11068059,114164,0,1751962023,13851.355840059994,-36.69572691000212,53053.90564584001
2025-07-08,08:07:05.000,189,11068025,114205,0,1751962024,13851.46362101999,-36.632284740000614,53053.82878752
2025-07-08,08:07:06.000,189,11068031,114405,0,1751962025,13851.54445673999,-36.63933386999997,53053.84276176
2025-07-08,08:07:07.000,189,11068067,114285,0,1751962026,13851.60508352999,-36.67457951999677,53053.85673600001
2025-07-08,08:07:08.000,189,11068052,114125,0,1751962027,13851.71286449,-36.64638299999933,53053.88468448001
2025-07-08,08:07:09.000,189,11068010,114245,0,1751962028,13851.73307342,-36.64638299999933,53053.94058144
2025-07-08,08:07:10.000,189,11068093,114365,0,1751962029,13851.867799619991,-36.64638299999933,53053.8916716
2025-07-08,08:07:11.000,189,11068057,114045,0,1751962030,13851.982316889997,-36.66048125999805,53053.90564584001
2025-07-08,08:07:12.000,189,11068078,114285,0,1751962031,13852.056416300002,-36.65343212999869,53053.91962008
2025-07-08,08:07:13.000,189,11068121,113805,0,1751962032,13852.170933569992,-36.66753038999741,53053.94756856
2025-07-08,08:07:14.000,189,11068030,114125,0,1751962033,13852.265241909998,-36.68867777999549,53053.88468448001
2025-07-08,08:07:15.000,189,11068101,114245,0,1751962034,13852.352813939993,-36.70982517000084,53053.9615428
2025-07-08,08:07:16.000,189,11068089,114125,0,1751962035,13852.420177039989,-36.745070819997636,53054.01045264
2025-07-08,08:07:17.000,189,11068109,113885,0,1751962036,13852.54143061999,-36.752119949996995,53054.04538824001
2025-07-08,08:07:18.000,189,11068061,114085,0,1751962037,13852.64247526999,-36.72392342999956,53054.05237536001
2025-07-08,08:07:19.000,189,11067998,114445,0,1751962038,13852.716574679995,-36.745070819997636,53054.0663496
2025-07-08,08:07:20.000,189,11068087,114285,0,1751962039,13852.756992539995,-36.808512989999144,53054.080323840004
2025-07-08,08:07:21.000,189,11068040,114205,0,1751962040,13852.777201469995,-36.84375863999594,53054.14320792001
2025-07-08,08:07:22.000,189,11068042,114085,0,1751962041,13852.837828259995,-36.82261124999786,53054.1362208
2025-07-08,08:07:23.000,189,11068069,113965,0,1751962042,13852.82435563999,-36.86490603000129,53054.10827232
2025-07-08,08:07:24.000,189,11068029,114085,0,1751962043,13852.898455049995,-36.87900429000001,53054.18513064
2025-07-08,08:07:25.000,189,11068063,114125,0,1751962044,13852.92540028999,-36.94244646000152,53054.199104880005
2025-07-08,08:07:26.000,189,11068090,114325,0,1751962045,13852.999499699996,-36.928348199995526,53054.248014720004
2025-07-08,08:07:27.000,189,11068091,114245,0,1751962046,13852.938872909996,-36.94244646000152,53054.206092
2025-07-08,08:07:28.000,189,11068021,114085,0,1751962047,13852.979290769996,-36.9635938499996,53054.24102760001
2025-07-08,08:07:29.000,189,11068074,114205,0,1751962048,13853.026444939991,-36.970642979998956,53054.2759632
2025-07-08,08:07:30.000,189,11068088,114045,0,1751962049,13853.019708629996,-36.99883949999639,53054.22705336
2025-07-08,08:07:31.000,189,11068072,114164,0,1751962050,13853.046653869991,-36.991790369997034,53054.23404048
2025-07-08,08:07:32.000,189,11068058,114205,0,1751962051,13853.066862799991,-37.01293775999511,53054.248014720004
2025-07-08,08:07:33.000,189,11068030,114005,0,1751962052,13853.120753279996,-37.06933079999726,53054.33186016
2025-07-08,08:07:34.000,189,11068011,114525,0,1751962053,13853.140962209996,-37.08342905999598,53054.28993744001
2025-07-08,08:07:35.000,189,11068080,114365,0,1751962054,13853.181380069997,-37.10457645000133,53054.28993744001
2025-07-08,08:07:36.000,189,11068089,114125,0,1751962055,13853.147698519992,-37.07637992999662,53054.37378288
2025-07-08,08:07:37.000,189,11068064,113845,0,1751962056,13853.140962209996,-37.06933079999726,53054.40871848001
2025-07-08,08:07:38.000,189,11068058,114205,0,1751962057,13853.201588999997,-37.027036020001105,53054.415705600004
2025-07-08,08:07:39.000,189,11068061,114245,0,1751962058,13853.235270550002,-37.0622816699979,53054.366795760005
2025-07-08,08:07:40.000,189,11068056,114445,0,1751962059,13853.262215789997,-37.0622816699979,53054.39474424
2025-07-08,08:07:41.000,189,11068015,114405,0,1751962060,13853.295897340002,-37.0622816699979,53054.38077000001
2025-07-08,08:07:42.000,189,11068060,114205,0,1751962061,13853.356524130002,-37.07637992999662,53054.436666960006
2025-07-08,08:07:43.000,189,11068083,114005,0,1751962062,13853.403678299997,-37.09047818999534,53054.4506412
2025-07-08,08:07:44.000,189,11068044,114445,0,1751962063,13853.363260439997,-37.09047818999534,53054.5205124
2025-07-08,08:07:45.000,189,11068108,114365,0,1751962064,13853.430623539993,-37.12572383999941,53054.5205124
2025-07-08,08:07:46.000,189,11068099,114205,0,1751962065,13853.444096159998,-37.12572383999941,53054.5205124
2025-07-08,08:07:47.000,189,11068063,114045,0,1751962066,13853.437359850002,-37.08342905999598,53054.534486640005
2025-07-08,08:07:48.000,189,11068017,114085,0,1751962067,13853.484514019998,-37.08342905999598,53054.54147376
2025-07-08,08:07:49.000,189,11068079,114365,0,1751962068,13853.518195569988,-37.034085150000465,53054.5205124
2025-07-08,08:07:50.000,189,11068051,114445,0,1751962069,13853.538404499988,-37.01293775999511,53054.54147376
2025-07-08,08:07:51.000,189,11068104,114245,0,1751962070,13853.565349739998,-36.984741239997675,53054.5205124
2025-07-08,08:07:52.000,189,11068086,114164,0,1751962071,13853.565349739998,-36.94949559000088,53054.583396480004
2025-07-08,08:07:53.000,189,11068084,114125,0,1751962072,13853.599031289988,-36.91424993999681,53054.604357840006
2025-07-08,08:07:54.000,189,11068066,114045,0,1751962073,13853.599031289988,-36.91424993999681,53054.63230632
2025-07-08,08:07:55.000,189,11068095,114365,0,1751962074,13853.659658079989,-36.857856900001934,53054.653267680005
2025-07-08,08:07:56.000,189,11068042,114045,0,1751962075,13853.666394389998,-36.77326734000235,53054.72313888001
2025-07-08,08:07:57.000,189,11068077,114164,0,1751962076,13853.733757489994,-36.73802168999828,53054.74410024001
2025-07-08,08:07:58.000,189,11068040,114125,0,1751962077,13853.787647969999,-36.65343212999869,53054.71615176001
2025-07-08,08:07:59.000,189,11068008,114164,0,1751962078,13853.774175349994,-36.58998995999718,53054.78602296
2025-07-08,08:08:00.000,189,11068076,113965,0,1751962079,13853.794384279994,-36.54769518000103,53054.77903584
2025-07-08,08:08:01.000,189,11068128,114164,0,1751962080,13853.90890155,-36.519498659996316,53054.81397144001
2025-07-08,08:08:02.000,189,11068031,114325,0,1751962081,13853.94258309999,-36.43490909999673,53054.869868400005
2025-07-08,08:08:03.000,189,11068056,114164,0,1751962082,13853.956055719995,-36.343270409997785,53054.89082976001
2025-07-08,08:08:04.000,189,11068058,114164,0,1751962083,13853.98973727,-36.24458258999948,53054.89082976001
2025-07-08,08:08:05.000,189,11068086,114125,0,1751962084,13854.036891439995,-36.18114041999797,53054.939739600006
2025-07-08,08:08:06.000,189,11068049,114245,0,1751962085,13854.036891439995,-36.15294390000054,53054.9746752
2025-07-08,08:08:07.000,189,11068045,114085,0,1751962086,13854.10425453999,-36.02605955999752,53055.086469120004
2025-07-08,08:08:08.000,189,11068044,114405,0,1751962087,13854.14467239999,-35.941469999997935,53055.10044336001
2025-07-08,08:08:09.000,189,11068005,114045,0,1751962088,13854.178353949996,-35.84278217999963,53055.16332744
2025-07-08,08:08:10.000,189,11068129,114125,0,1751962089,13854.218771809996,-35.758192620000045,53055.16332744
2025-07-08,08:08:11.000,189,11068041,114164,0,1751962090,13854.27266229,-35.68770131999918,53055.16332744
2025-07-08,08:08:12.000,189,11068110,114205,0,1751962091,13854.313080150001,-35.61016088999895,53055.254160000004
2025-07-08,08:08:13.000,189,11068073,114245,0,1751962092,13854.326552769991,-35.49737481000193,53055.324031200005
2025-07-08,08:08:14.000,189,11068109,114325,0,1751962093,13854.366970629992,-35.39868698999635,53055.45678648
2025-07-08,08:08:15.000,189,11068076,114405,0,1751962094,13854.434333730002,-35.32114655999612,53055.47076072
2025-07-08,08:08:16.000,189,11068031,114285,0,1751962095,13854.468015279992,-35.2436061299959,53055.491722080005
2025-07-08,08:08:17.000,189,11068087,114245,0,1751962096,13854.562323619997,-35.173114830002305,53055.540631920005
2025-07-08,08:08:18.000,189,11068050,114285,0,1751962097,13854.542114689997,-35.08852526999544,53055.59652888
2025-07-08,08:08:19.000,189,11068048,114245,0,1751962098,13854.636423030002,-34.98983744999714,53055.6384516
2025-07-08,08:08:20.000,189,11068090,113805,0,1751962099,13854.676840890002,-34.92639527999563,53055.68037432001
2025-07-08,08:08:21.000,189,11068110,114045,0,1751962100,13854.744203989998,-34.87000224000076,53055.72229704001
2025-07-08,08:08:22.000,189,11068086,113965,0,1751962101,13854.784621849998,-34.75721615999646,53055.8131296
2025-07-08,08:08:23.000,189,11068091,114205,0,1751962102,13854.872193879994,-34.73606876999838,53055.91094928
2025-07-08,08:08:24.000,189,11068108,114285,0,1751962103,13854.953029599994,-34.672626599996875,53055.98082048
2025-07-08,08:08:25.000,189,11068080,113965,0,1751962104,13855.054074249994,-34.58098790999793,53055.994794720005
2025-07-08,08:08:26.000,189,11068042,114485,0,1751962105,13855.14838259,-34.53164399999514,53056.092614400004
2025-07-08,08:08:28.000,189,11068062,114125,0,1751962107,13855.336999269995,-34.36246487999597,53056.20440832001
2025-07-08,08:08:29.000,189,11068052,114325,0,1751962108,13855.39088975,-34.34131748999789,53056.28825376
2025-07-08,08:08:30.000,189,11068115,114245,0,1751962109,13855.4919344,-34.270826189997024,53056.36511208
2025-07-08,08:08:31.000,189,11068093,114045,0,1751962110,13855.606451669992,-34.207384019995516,53056.38607344
2025-07-08,08:08:32.000,189,11068085,114365,0,1751962111,13855.694023700002,-34.12984358999529,53056.49088024001
2025-07-08,08:08:33.000,189,11068110,114125,0,1751962112,13855.795068350002,-34.136892720001924,53056.53979008001
2025-07-08,08:08:34.000,189,11068085,114285,0,1751962113,13855.916321930003,-34.09459793999849,53056.67254536
2025-07-08,08:08:35.000,189,11068056,114405,0,1751962114,13856.051048129993,-33.99591012000019,53056.68651960001
2025-07-08,08:08:36.000,189,11068058,114325,0,1751962115,13856.131883849994,-34.00295924999955,53056.7214552
2025-07-08,08:08:37.000,189,11068099,114285,0,1751962116,13856.253137429994,-33.93951707999804,53056.81228776
2025-07-08,08:08:38.000,189,11068090,114365,0,1751962117,13856.32050052999,-33.861976649997814,53056.91010744
2025-07-08,08:08:39.000,189,11068063,114164,0,1751962118,13856.414808869995,-33.84082925999974,53057.000940000005
2025-07-08,08:08:40.000,189,11068077,114325,0,1751962119,13856.475435659995,-33.81968187000166,53057.049849840005
2025-07-08,08:08:41.000,189,11068044,114085,0,1751962120,13856.60342554999,-33.77033795999887,53057.13369528
2025-07-08,08:08:42.000,189,11068095,114285,0,1751962121,13856.657316029996,-33.71394491999672,53057.22452784
2025-07-08,08:08:43.000,189,11068106,114285,0,1751962122,13856.731415440001,-33.664601010001206,53057.3153604
2025-07-08,08:08:44.000,189,11068027,114205,0,1751962123,13856.839196399997,-33.64345361999585,53057.336321760005
2025-07-08,08:08:45.000,189,11068091,114365,0,1751962124,13856.839196399997,-33.622306229997776,53057.40619296001
2025-07-08,08:08:46.000,189,11068138,114045,0,1751962125,13856.913295810002,-33.57296232000226,53057.46907704
2025-07-08,08:08:47.000,189,11068061,114245,0,1751962126,13856.953713670002,-33.52361840999947,53057.53196112
2025-07-08,08:08:48.000,189,11068114,114325,0,1751962127,13856.960449979997,-33.51656928000011,53057.622793680006
2025-07-08,08:08:49.000,189,11068103,114045,0,1751962128,13857.014340460002,-33.52361840999947,53057.734587599996
2025-07-08,08:08:50.000,189,11068096,114125,0,1751962129,13857.014340460002,-33.4883727599954,53057.78349744001
2025-07-08,08:08:51.000,189,11068136,114125,0,1751962130,13857.027813079992,-33.48132362999604,53057.82542016
2025-07-08,08:08:52.000,189,11068085,114445,0,1751962131,13857.068230939993,-33.446077979999245,53057.86035576001
2025-07-08,08:08:53.000,189,11068019,114245,0,1751962132,13857.041285699997,-33.41788146000181,53057.888304240005
2025-07-08,08:08:54.000,189,11068035,114245,0,1751962133,13857.034549390002,-33.439028849999886,53057.937214080004
2025-07-08,08:08:55.000,189,11068109,114365,0,1751962134,13857.115385110003,-33.446077979999245,53057.99311104
2025-07-08,08:08:56.000,189,11068063,114005,0,1751962135,13857.149066659993,-33.46017623999796,53058.04900800001
2025-07-08,08:08:57.000,189,11068073,114285,0,1751962136,13857.209693449993,-33.453127109998604,53058.1538148
2025-07-08,08:08:58.000,189,11068087,114164,0,1751962137,13857.236638689988,-33.446077979999245,53058.18176328
2025-07-08,08:08:59.000,189,11068082,114005,0,1751962138,13857.223166069998,-33.396734069996455,53058.21669888001
2025-07-08,08:09:00.000,189,11068038,114405,0,1751962139,13857.270320239993,-33.37558667999838,53058.23067312
2025-07-08,08:09:01.000,189,11068037,114045,0,1751962140,13857.310738099994,-33.389684939997096,53058.31451856001
2025-07-08,08:09:02.000,189,11068049,114245,0,1751962141,13857.344419649999,-33.3544392900003,53058.30054432
2025-07-08,08:09:03.000,189,11068054,114164,0,1751962142,13857.364628579999,-33.32624276999559,53058.30753144
2025-07-08,08:09:04.000,189,11068026,114285,0,1751962143,13857.45893691999,-33.31214450999687,53058.36342840001
2025-07-08,08:09:05.000,189,11068052,114285,0,1751962144,13857.492618469994,-33.255751470002,53058.38438976001
2025-07-08,08:09:06.000,189,11068081,114045,0,1751962145,13857.51956370999,-33.24870233999536,53058.391376880005
2025-07-08,08:09:07.000,189,11068112,114405,0,1751962146,13857.53977263999,-33.241653209996,53058.48220944001
2025-07-08,08:09:08.000,189,11067997,114045,0,1751962147,13857.50609109,-33.13591625999834,53058.47522232
2025-07-08,08:09:09.000,189,11067983,114405,0,1751962148,13857.492618469994,-33.11476887000026,53058.55208064001
2025-07-08,08:09:10.000,189,11068098,114405,0,1751962149,13857.573454189995,-33.11476887000026,53058.52413216
2025-07-08,08:09:11.000,189,11068053,114045,0,1751962150,13857.593663119995,-33.07952321999619,53058.573041999996
2025-07-08,08:09:12.000,189,11068059,114405,0,1751962151,13857.60713574,-32.987884529997245,53058.61496472
2025-07-08,08:09:13.000,189,11068087,114285,0,1751962152,13857.593663119995,-32.96673713999917,53058.59400336
2025-07-08,08:09:14.000,189,11068045,114325,0,1751962153,13857.60713574,-32.96673713999917,53058.628938960006
2025-07-08,08:09:15.000,189,11068048,114245,0,1751962154,13857.62060835999,-32.91034409999702,53058.68483592
2025-07-08,08:09:16.000,189,11068007,114164,0,1751962155,13857.64081728999,-32.8962458399983,53058.740732879996
2025-07-08,08:09:17.000,189,11068029,114005,0,1751962156,13857.58692681,-32.84690192999551,53058.74772000001
2025-07-08,08:09:18.000,189,11068064,114405,0,1751962157,13857.58019049999,-32.82575453999743,53058.78964272001
2025-07-08,08:09:19.000,189,11068035,114245,0,1751962158,13857.54650895,-32.762312369995925,53058.81759120001
2025-07-08,08:09:20.000,189,11068109,114405,0,1751962159,13857.56671788,-32.73411584999849,53058.81060408
2025-07-08,08:09:21.000,189,11068049,114605,0,1751962160,13857.58692681,-32.71296846000041,53058.8525268
2025-07-08,08:09:22.000,189,11067991,114485,0,1751962161,13857.613872049995,-32.6847719399957,53058.88746240001
2025-07-08,08:09:23.000,189,11068009,114245,0,1751962162,13857.64081728999,-32.621329770001466,53058.90143664
2025-07-08,08:09:24.000,189,11068019,114164,0,1751962163,13857.70818039,-32.628378900000826,53058.91541088001
2025-07-08,08:09:25.000,189,11068036,114245,0,1751962164,13857.68797146,-32.593133249996754,53058.92938512
2025-07-08,08:09:26.000,189,11068040,114205,0,1751962165,13857.68123514999,-32.56493672999932,53059.04117904
2025-07-08,08:09:27.000,189,11068076,114205,0,1751962166,13857.6475536,-32.56493672999932,53058.97829496
2025-07-08,08:09:28.000,189,11068089,114405,0,1751962167,13857.62060835999,-32.52264194999589,53059.02021768
2025-07-08,08:09:29.000,189,11068062,114164,0,1751962168,13857.613872049995,-32.50854368999717,53059.04117904
2025-07-08,08:09:30.000,189,11068047,114085,0,1751962169,13857.613872049995,-32.529691079995246,53059.111050240004
2025-07-08,08:09:31.000,189,11068085,114045,0,1751962170,13857.62060835999,-32.529691079995246,53059.062140400005
2025-07-08,08:09:32.000,189,11068026,114045,0,1751962171,13857.62734467,-32.54378934000124,53059.10406312001
2025-07-08,08:09:33.000,189,11067998,114125,0,1751962172,13857.60713574,-32.56493672999932,53059.11803736
2025-07-08,08:09:34.000,189,11068056,113885,0,1751962173,13857.62734467,-32.593133249996754,53059.159960080004
2025-07-08,08:09:35.000,189,11068021,114325,0,1751962174,13857.58019049999,-32.621329770001466,53059.15297296001
2025-07-08,08:09:36.000,189,11068074,114325,0,1751962175,13857.54650895,-32.61428064000211,53059.14598584
2025-07-08,08:09:37.000,189,11068046,113965,0,1751962176,13857.54650895,-32.66362454999762,53059.1669472
2025-07-08,08:09:38.000,189,11068033,114045,0,1751962177,13857.533036329995,-32.642477159999544,53059.17393432001
2025-07-08,08:09:39.000,189,11068085,114325,0,1751962178,13857.50609109,-32.6847719399957,53059.20188280001
2025-07-08,08:09:40.000,189,11068003,114285,0,1751962179,13857.472409539994,-32.72001758999977,53059.159960080004
2025-07-08,08:09:41.000,189,11068043,114045,0,1751962180,13857.48588216,-32.74821410999721,53059.17393432001
2025-07-08,08:09:42.000,189,11068075,114164,0,1751962181,13857.50609109,-32.74116497999785,53059.1669472
2025-07-08,08:09:43.000,189,11068028,114164,0,1751962182,13857.47914584999,-32.804607149999356,53059.14598584
2025-07-08,08:09:44.000,189,11067998,114205,0,1751962183,13857.445464299999,-32.83280366999679,53059.18790856
2025-07-08,08:09:45.000,189,11068088,114285,0,1751962184,13857.45893691999,-32.83985279999615,53059.180921440005
2025-07-08,08:09:46.000,189,11068073,114164,0,1751962185,13857.411782749994,-32.83985279999615,53059.13899872
2025-07-08,08:09:47.000,189,11068100,114245,0,1751962186,13857.431991679994,-32.8962458399983,53059.14598584
2025-07-08,08:09:48.000,189,11068100,114285,0,1751962187,13857.364628579999,-32.88919670999894,53059.1669472
2025-07-08,08:09:49.000,189,11068069,114045,0,1751962188,13857.337683339989,-32.88919670999894,53059.11803736
2025-07-08,08:09:50.000,189,11068006,114085,0,1751962189,13857.337683339989,-32.92444235999574,53059.13899872
2025-07-08,08:09:51.000,189,11067996,114325,0,1751962190,13857.337683339989,-32.93854062000173,53059.15297296001
2025-07-08,08:09:52.000,189,11068023,114125,0,1751962191,13857.324210719999,-32.980835399997886,53059.097076
2025-07-08,08:09:53.000,189,11068021,114205,0,1751962192,13857.310738099994,-33.02313018000132,53059.13899872
2025-07-08,08:09:54.000,189,11068074,114365,0,1751962193,13857.364628579999,-33.00903191999532,53059.08310176001
2025-07-08,08:09:55.000,189,11068032,114245,0,1751962194,13857.364628579999,-33.02313018000132,53059.12502448001
2025-07-08,08:09:56.000,189,11068044,114125,0,1751962195,13857.351155959994,-33.02313018000132,53059.15297296001
2025-07-08,08:09:57.000,189,11068061,114365,0,1751962196,13857.304001789998,-33.037228440000035,53059.159960080004
2025-07-08,08:09:58.000,189,11068028,114164,0,1751962197,13857.337683339989,-33.07952321999619,53059.062140400005
2025-07-08,08:09:59.000,189,11068013,114325,0,1751962198,13857.405046439999,-33.08657234999555,53059.13899872
2025-07-08,08:10:00.000,189,11068105,114085,0,1751962199,13857.41851905999,-33.06542495999747,53059.10406312001
2025-07-08,08:10:01.000,189,11068014,114045,0,1751962200,13857.405046439999,-33.08657234999555,53059.062140400005
2025-07-08,08:10:02.000,189,11068037,114125,0,1751962201,13857.43872798999,-33.12181799999962,53059.111050240004
2025-07-08,08:10:03.000,189,11068028,114285,0,1751962202,13857.43872798999,-33.1077197400009,53059.12502448001
2025-07-08,08:10:04.000,189,11068056,114565,0,1751962203,13857.445464299999,-33.12886712999898,53059.10406312001
2025-07-08,08:10:05.000,189,11068032,114405,0,1751962204,13857.49935477999,-33.10067061000154,53059.15297296001
2025-07-08,08:10:06.000,189,11068096,114205,0,1751962205,13857.512827399994,-33.1429653899977,53059.13899872
2025-07-08,08:10:07.000,189,11068028,114205,0,1751962206,13857.613872049995,-33.12886712999898,53059.111050240004
2025-07-08,08:10:08.000,189,11068039,114245,0,1751962207,13857.634080979995,-33.1429653899977,53059.09008888
2025-07-08,08:10:09.000,189,11068062,114045,0,1751962208,13857.60713574,-33.15001451999706,53059.12502448001
2025-07-08,08:10:10.000,189,11067997,114045,0,1751962209,13857.72165300999,-33.1429653899977,53059.14598584
2025-07-08,08:10:11.000,189,11068003,114285,0,1751962210,13857.72838932,-33.15001451999706,53059.159960080004
2025-07-08,08:10:12.000,189,11068037,114085,0,1751962211,13857.775543489995,-33.15001451999706,53059.18790856
2025-07-08,08:10:13.000,189,11068047,114205,0,1751962212,13857.82943397,-33.12886712999898,53059.111050240004
2025-07-08,08:10:14.000,189,11068068,114245,0,1751962213,13857.8496429,-33.12886712999898,53059.159960080004
2025-07-08,08:10:15.000,189,11068022,114365,0,1751962214,13857.923742309991,-33.15706364999642,53059.15297296001
2025-07-08,08:10:16.000,189,11068046,114125,0,1751962215,13857.937214929996,-33.171161909995135,53059.17393432001
2025-07-08,08:10:17.000,189,11068042,114125,0,1751962216,13858.004578029992,-33.20640755999921,53059.20886992
2025-07-08,08:10:18.000,189,11068040,114245,0,1751962217,13858.071941130002,-33.18526017000113,53059.2368184
2025-07-08,08:10:19.000,189,11068038,114164,0,1751962218,13858.071941130002,-33.20640755999921,53059.21585704
2025-07-08,08:10:20.000,189,11068024,114205,0,1751962219,13858.159513159997,-33.227554949997284,53059.20886992
2025-07-08,08:10:21.000,189,11068045,114164,0,1751962220,13858.132567920002,-33.24870233999536,53059.22284416001
2025-07-08,08:10:22.000,189,11068042,114085,0,1751962221,13858.152776850002,-33.241653209996,53059.26476688
2025-07-08,08:10:23.000,189,11068052,114045,0,1751962222,13858.193194710002,-33.276898860000074,53059.299702480006
2025-07-08,08:10:24.000,189,11068081,114285,0,1751962223,13858.172985780002,-33.29099711999879,53059.299702480006
2025-07-08,08:10:25.000,189,11068078,114365,0,1751962224,13858.213403640002,-33.32624276999559,53059.348612320005
2025-07-08,08:10:26.000,189,11068076,114405,0,1751962225,13858.206667329992,-33.31919363999623,53059.3765608
2025-07-08,08:10:27.000,189,11068075,114205,0,1751962226,13858.220139949997,-33.31214450999687,53059.3765608
2025-07-08,08:10:28.000,189,11068013,114245,0,1751962227,13858.240348879997,-33.29099711999879,53059.42547064
2025-07-08,08:10:29.000,189,11068030,114405,0,1751962228,13858.267294119993,-33.269849730000715,53059.39053504001
2025-07-08,08:10:30.000,189,11068046,113965,0,1751962229,13858.253821500002,-33.29099711999879,53059.327650960004
2025-07-08,08:10:31.000,189,11068036,114125,0,1751962230,13858.267294119993,-33.24870233999536,53059.46040624001
2025-07-08,08:10:32.000,189,11068052,114365,0,1751962231,13858.267294119993,-33.24870233999536,53059.43245776
2025-07-08,08:10:33.000,189,11068088,114445,0,1751962232,13858.327920909993,-33.19935842999985,53059.46040624001
2025-07-08,08:10:34.000,189,11068080,114205,0,1751962233,13858.274030430002,-33.19935842999985,53059.4813676
2025-07-08,08:10:35.000,189,11068053,114325,0,1751962234,13858.314448290002,-33.19230930000049,53059.495341840004
2025-07-08,08:10:36.000,189,11068061,114205,0,1751962235,13858.314448290002,-33.164112779995776,53059.57918728
2025-07-08,08:10:37.000,189,11068032,114405,0,1751962236,13858.307711979993,-33.15706364999642,53059.5512388
2025-07-08,08:10:38.000,189,11068036,113805,0,1751962237,13858.334657220003,-33.15706364999642,53059.60014864
2025-07-08,08:10:39.000,189,11068017,114085,0,1751962238,13858.321184599998,-33.164112779995776,53059.60713576001
2025-07-08,08:10:40.000,189,11068035,114405,0,1751962239,13858.247085189993,-33.1429653899977,53059.55822592001
2025-07-08,08:10:41.000,189,11068032,114245,0,1751962240,13858.213403640002,-33.1429653899977,53059.60014864
2025-07-08,08:10:42.000,189,11068064,114285,0,1751962241,13858.179722089997,-33.17821104000177,53059.60014864
2025-07-08,08:10:43.000,189,11068095,114045,0,1751962242,13858.206667329992,-33.164112779995776,53059.64207136
2025-07-08,08:10:44.000,189,11068077,114365,0,1751962243,13858.159513159997,-33.15706364999642,53059.64207136
2025-07-08,08:10:45.000,189,11068023,114405,0,1751962244,13858.179722089997,-33.19935842999985,53059.663032720004
2025-07-08,08:10:46.000,189,11068076,114205,0,1751962245,13858.186458399992,-33.15706364999642,53059.67700696001
2025-07-08,08:10:47.000,189,11068003,114125,0,1751962246,13858.206667329992,-33.1429653899977,53059.69796832
2025-07-08,08:10:48.000,189,11068043,114164,0,1751962247,13858.193194710002,-33.15001451999706,53059.71892968
2025-07-08,08:10:49.000,189,11068061,114405,0,1751962248,13858.220139949997,-33.13591625999834,53059.72591680001
2025-07-08,08:10:50.000,189,11067994,114485,0,1751962249,13858.233612570002,-33.093621480002184,53059.71892968
2025-07-08,08:10:51.000,189,11068048,114285,0,1751962250,13858.267294119993,-33.11476887000026,53059.71892968
2025-07-08,08:10:52.000,189,11068088,114125,0,1751962251,13858.213403640002,-33.07247408999683,53059.663032720004
2025-07-08,08:10:53.000,189,11068089,114205,0,1751962252,13858.226876259992,-33.06542495999747,53059.7608524
2025-07-08,08:10:54.000,189,11068085,114285,0,1751962253,13858.199931019997,-33.10067061000154,53059.75386528001
2025-07-08,08:10:55.000,189,11068065,114085,0,1751962254,13858.179722089997,-33.13591625999834,53059.683994080006
2025-07-08,08:10:56.000,189,11068033,114205,0,1751962255,13858.159513159997,-33.15001451999706,53059.7608524
2025-07-08,08:10:57.000,189,11068029,114405,0,1751962256,13858.132567920002,-33.18526017000113,53059.6909812
2025-07-08,08:10:58.000,189,11068008,114245,0,1751962257,13858.085413749992,-33.15001451999706,53059.77482664001
2025-07-08,08:10:59.000,189,11068036,114445,0,1751962258,13858.024786959992,-33.17821104000177,53059.76783952
2025-07-08,08:11:00.000,189,11068050,114285,0,1751962259,13857.991105410001,-33.24870233999536,53059.79578800001
2025-07-08,08:11:01.000,189,11068011,114405,0,1751962260,13857.917005999996,-33.276898860000074,53059.75386528001
2025-07-08,08:11:02.000,189,11068060,114405,0,1751962261,13857.84290658999,-33.29804624999815,53059.71194256
2025-07-08,08:11:03.000,189,11068081,114485,0,1751962262,13857.80248872999,-33.30509537999751,53059.71892968
2025-07-08,08:11:04.000,189,11068035,114365,0,1751962263,13857.735125629995,-33.32624276999559,53059.732903920005
2025-07-08,08:11:05.000,189,11068026,114205,0,1751962264,13857.714916699995,-33.34739016000094,53059.73989104
2025-07-08,08:11:06.000,189,11068025,114525,0,1751962265,13857.694707769995,-33.36148841999966,53059.72591680001
2025-07-08,08:11:07.000,189,11068010,114205,0,1751962266,13857.66102621999,-33.389684939997096,53059.78880088
2025-07-08,08:11:08.000,189,11068010,114245,0,1751962267,13857.58019049999,-33.403783199995814,53059.70495544001
2025-07-08,08:11:09.000,189,11068010,114325,0,1751962268,13857.553245259995,-33.403783199995814,53059.71892968
2025-07-08,08:11:10.000,189,11068075,114405,0,1751962269,13857.492618469994,-33.41788146000181,53059.6909812
2025-07-08,08:11:11.000,189,11068001,114205,0,1751962270,13857.49935477999,-33.453127109998604,53059.71194256
2025-07-08,08:11:12.000,189,11068080,114365,0,1751962271,13857.384837509999,-33.47427449999668,53059.663032720004
2025-07-08,08:11:13.000,189,11068064,114085,0,1751962272,13857.317474409989,-33.51656928000011,53059.59316152
2025-07-08,08:11:14.000,189,11068042,114325,0,1751962273,13857.263583929998,-33.55886405999627,53059.57220016
2025-07-08,08:11:15.000,189,11068032,113965,0,1751962274,13857.196220829988,-33.56591318999563,53059.57220016
2025-07-08,08:11:16.000,189,11067980,114245,0,1751962275,13857.149066659993,-33.58001145000162,53059.614122880004
2025-07-08,08:11:17.000,189,11068021,114205,0,1751962276,13857.101912489998,-33.685748399999284,53059.62809712001
2025-07-08,08:11:18.000,189,11068046,114205,0,1751962277,13857.014340460002,-33.71394491999672,53059.5512388
2025-07-08,08:11:19.000,189,11068053,114445,0,1751962278,13856.893086880002,-33.74214144000143,53059.55822592001
2025-07-08,08:11:20.000,189,11068065,114125,0,1751962279,13856.771833300001,-33.82673100000102,53059.516303200005
2025-07-08,08:11:21.000,189,11068071,114164,0,1751962280,13856.65057972,-33.87607490999653,53059.47438048
2025-07-08,08:11:22.000,189,11068064,114205,0,1751962281,13856.536062449995,-33.92541881999932,53059.46040624001
2025-07-08,08:11:23.000,189,11067993,114085,0,1751962282,13856.40133624999,-33.97476273000211,53059.4114964
2025-07-08,08:11:24.000,189,11068048,114365,0,1751962283,13856.25987373999,-33.98181186000147,53059.34162520001
2025-07-08,08:11:25.000,189,11068067,113925,0,1751962284,13856.212719569994,-34.0593522900017,53059.31367672
2025-07-08,08:11:26.000,189,11068031,114085,0,1751962285,13856.098202299989,-34.11574532999657,53059.28572824
2025-07-08,08:11:27.000,189,11068025,114285,0,1751962286,13856.024102889998,-34.14394185000128,53059.278741120004
2025-07-08,08:11:28.000,189,11068018,114205,0,1751962287,13855.902849309998,-34.20033488999616,53059.2368184
2025-07-08,08:11:29.000,189,11068031,114205,0,1751962288,13855.815277280002,-34.299022710001736,53059.22284416001
2025-07-08,08:11:30.000,189,11068067,114405,0,1751962289,13855.741177869997,-34.306071840001096,53059.159960080004
2025-07-08,08:11:31.000,189,11068062,114405,0,1751962290,13855.700760009997,-34.432956179996836,53059.09008888
2025-07-08,08:11:32.000,189,11068049,114245,0,1751962291,13855.633396910001,-34.45410357000219,53059.08310176001
2025-07-08,08:11:33.000,189,11068033,114205,0,1751962292,13855.566033809991,-34.496398349998344,53059.013230560005
2025-07-08,08:11:34.000,189,11068001,114125,0,1751962293,13855.518879639996,-34.55279139000049,53058.93637224001
2025-07-08,08:11:35.000,189,11068016,114164,0,1751962294,13855.505407019991,-34.58098790999793,53058.86650104001
2025-07-08,08:11:36.000,189,11068046,114365,0,1751962295,13855.417834989996,-34.59508616999665,53058.85951392
2025-07-08,08:11:37.000,189,11068104,114085,0,1751962296,13855.33026296,-34.616233560002,53058.775668480004
2025-07-08,08:11:38.000,189,11068054,114365,0,1751962297,13855.276372479995,-34.63738095000008,53058.775668480004
2025-07-08,08:11:39.000,189,11068099,114205,0,1751962298,13855.24269092999,-34.64443007999944,53058.67086168001
2025-07-08,08:11:40.000,189,11068076,114005,0,1751962299,13855.134909969995,-34.665577469997515,53058.67086168001
2025-07-08,08:11:41.000,189,11068054,114365,0,1751962300,13855.06081055999,-34.658528339998156,53058.559067760005
2025-07-08,08:11:42.000,189,11068040,114125,0,1751962301,13854.986711149999,-34.6514792099988,53058.56605488
2025-07-08,08:11:43.000,189,11068040,114325,0,1751962302,13854.919348049989,-34.658528339998156,53058.510157920005
2025-07-08,08:11:44.000,189,11068017,114525,0,1751962303,13854.865457569998,-34.70082312000159,53058.41932536
2025-07-08,08:11:45.000,189,11068014,114285,0,1751962304,13854.831776019993,-34.658528339998156,53058.391376880005
2025-07-08,08:11:46.000,189,11068024,114164,0,1751962305,13854.771149229993,-34.609184429995366,53058.33547992001
2025-07-08,08:11:47.000,189,11068075,114325,0,1751962306,13854.798094469988,-34.58098790999793,53058.30753144
2025-07-08,08:11:48.000,189,11068030,114245,0,1751962307,13854.730731369993,-34.57393877999857,53058.19573752001
2025-07-08,08:11:49.000,189,11068015,114445,0,1751962308,13854.784621849998,-34.53164399999514,53058.19573752001
2025-07-08,08:11:50.000,189,11068024,114045,0,1751962309,13854.703786129998,-34.482300089999626,53058.125866320006
2025-07-08,08:11:51.000,189,11068000,114285,0,1751962310,13854.697049820003,-34.440005309996195,53058.02105952
2025-07-08,08:11:52.000,189,11068042,114245,0,1751962311,13854.703786129998,-34.36951400999533,53057.958175440006
2025-07-08,08:11:53.000,189,11068031,114445,0,1751962312,13854.750940299993,-34.34836661999725,53057.9442012
2025-07-08,08:11:54.000,189,11068040,114285,0,1751962313,13854.683577199998,-34.27787531999638,53057.84638152
2025-07-08,08:11:55.000,189,11067994,114325,0,1751962314,13854.683577199998,-34.21443315000215,53057.85336864
2025-07-08,08:11:56.000,189,11068050,114085,0,1751962315,13854.717258749988,-34.12984358999529,53057.78349744001
2025-07-08,08:11:57.000,189,11068085,114245,0,1751962316,13854.710522439993,-34.087548809999134,53057.74856184
2025-07-08,08:11:58.000,189,11068046,114045,0,1751962317,13854.703786129998,-34.01705750999827,53057.67869064
2025-07-08,08:11:59.000,189,11068075,114245,0,1751962318,13854.703786129998,-33.9465662099974,53057.65772928
2025-07-08,08:12:00.000,189,11067987,113885,0,1751962319,13854.697049820003,-33.88312403999589,53057.60881944
2025-07-08,08:12:01.000,189,11068024,114205,0,1751962320,13854.723995059998,-33.86902577999717,53057.52497400001
2025-07-08,08:12:02.000,189,11068020,114164,0,1751962321,13854.676840890002,-33.8126327400023,53057.51099976
2025-07-08,08:12:03.000,189,11068005,114325,0,1751962322,13854.717258749988,-33.74919057000079,53057.4900384
2025-07-08,08:12:04.000,189,11068083,114365,0,1751962323,13854.697049820003,-33.74214144000143,53057.44811568001
2025-07-08,08:12:05.000,189,11068042,114405,0,1751962324,13854.730731369993,-33.71394491999672,53057.36427024
2025-07-08,08:12:06.000,189,11068075,114164,0,1751962325,13854.730731369993,-33.65755188000185,53057.36427024
2025-07-08,08:12:07.000,189,11068086,114245,0,1751962326,13854.697049820003,-33.64345361999585,53057.30138616
2025-07-08,08:12:08.000,189,11068068,114085,0,1751962327,13854.676840890002,-33.64345361999585,53057.336321760005
2025-07-08,08:12:09.000,189,11068005,114205,0,1751962328,13854.730731369993,-33.6011588399997,53057.25247632
2025-07-08,08:12:10.000,189,11068055,114245,0,1751962329,13854.764412919998,-33.55181492999691,53057.21055360001
2025-07-08,08:12:11.000,189,11068039,114164,0,1751962330,13854.798094469988,-33.53066753999883,53057.23850208001
2025-07-08,08:12:12.000,189,11068059,114205,0,1751962331,13854.784621849998,-33.51656928000011,53057.22452784
2025-07-08,08:12:13.000,189,11068010,114245,0,1751962332,13854.804830779998,-33.53066753999883,53057.14766952
2025-07-08,08:12:14.000,189,11068030,114405,0,1751962333,13854.811567089993,-33.56591318999563,53057.15465664
2025-07-08,08:12:15.000,189,11068044,114325,0,1751962334,13854.865457569998,-33.55181492999691,53057.175618
2025-07-08,08:12:16.000,189,11068041,114285,0,1751962335,13854.845248639998,-33.55181492999691,53057.098759680004
2025-07-08,08:12:17.000,189,11068048,114045,0,1751962336,13854.912611739994,-33.58001145000162,53057.12670816
2025-07-08,08:12:18.000,189,11068061,114125,0,1751962337,13854.905875429999,-33.60820796999906,53057.01491424
2025-07-08,08:12:19.000,189,11067990,114405,0,1751962338,13854.919348049989,-33.6011588399997,53057.00792712
2025-07-08,08:12:20.000,189,11068039,114245,0,1751962339,13854.97997483999,-33.629355359997135,53056.95901728
2025-07-08,08:12:21.000,189,11067999,114205,0,1751962340,13854.993447459994,-33.71394491999672,53056.92408168001
2025-07-08,08:12:22.000,189,11067999,114164,0,1751962341,13855.02039269999,-33.75623970000015,53056.931068800004
2025-07-08,08:12:23.000,189,11068057,114125,0,1751962342,13855.013656389994,-33.8126327400023,53056.896133199996
2025-07-08,08:12:24.000,189,11068049,114205,0,1751962343,13855.00018376999,-33.89017316999525,53056.90312032001
2025-07-08,08:12:25.000,189,11068023,114245,0,1751962344,13855.054074249994,-33.97476273000211,53056.8611976
2025-07-08,08:12:26.000,189,11068064,114245,0,1751962345,13855.054074249994,-34.038204899996344,53056.85421048001
2025-07-08,08:12:27.000,189,11068030,114164,0,1751962346,13855.033865319994,-34.15099098000064,53056.833249120005
2025-07-08,08:12:28.000,189,11068030,114365,0,1751962347,13855.02039269999,-34.20033488999616,53056.7913264
2025-07-08,08:12:29.000,189,11067988,114205,0,1751962348,13855.06754687,-34.270826189997024,53056.784339280006
2025-07-08,08:12:30.000,189,11067979,114285,0,1751962349,13855.12143734999,-34.33426835999853,53056.74241656
2025-07-08,08:12:31.000,189,11068054,114245,0,1751962350,13855.094492109994,-34.41885791999812,53056.67953248
2025-07-08,08:12:32.000,189,11068016,114125,0,1751962351,13855.094492109994,-34.51754573999642,53056.665558240005
2025-07-08,08:12:33.000,189,11068039,114164,0,1751962352,13855.074283179994,-34.57393877999857,53056.62363552
2025-07-08,08:12:34.000,189,11067986,114285,0,1751962353,13855.074283179994,-34.68672485999559,53056.60966128001
2025-07-08,08:12:35.000,189,11068068,114205,0,1751962354,13855.02039269999,-34.78541268000117,53056.60966128001
2025-07-08,08:12:36.000,189,11068076,114325,0,1751962355,13855.02039269999,-34.82770745999733,53056.595687040004
2025-07-08,08:12:37.000,189,11068017,114245,0,1751962356,13855.02039269999,-34.8629531100014,53056.55376432
2025-07-08,08:12:38.000,189,11068006,114245,0,1751962357,13855.00018376999,-34.940493540001626,53056.49088024001
2025-07-08,08:12:39.000,189,11068029,114005,0,1751962358,13854.993447459994,-35.03918135999993,53056.41402192
2025-07-08,08:12:40.000,189,11068037,114365,0,1751962359,13855.006920079999,-35.074427009996725,53056.38607344
2025-07-08,08:12:41.000,189,11068001,114085,0,1751962360,13854.97997483999,-35.13786917999823,53056.35113784001
2025-07-08,08:12:42.000,189,11068076,114245,0,1751962361,13854.966502219999,-35.19426222000038,53056.379086320005
2025-07-08,08:12:43.000,189,11068066,114325,0,1751962362,13854.97997483999,-35.250655259995256,53056.32318936001
2025-07-08,08:12:44.000,189,11068027,114245,0,1751962363,13854.878930189989,-35.307048299997405,53056.21838256
2025-07-08,08:12:45.000,189,11068029,114325,0,1751962364,13854.858721259989,-35.39868698999635,53056.225369679996
2025-07-08,08:12:46.000,189,11068010,114205,0,1751962365,13854.804830779998,-35.412785250002344,53056.14851136
2025-07-08,08:12:47.000,189,11068015,114565,0,1751962366,13854.791358159993,-35.490325679995294,53056.113575760006
2025-07-08,08:12:48.000,189,11068026,114285,0,1751962367,13854.744203989998,-35.56081697999616,53056.06466592001
2025-07-08,08:12:49.000,189,11068032,114405,0,1751962368,13854.683577199998,-35.62425914999767,53056.0227432
2025-07-08,08:12:50.000,189,11068011,114325,0,1751962369,13854.670104579993,-35.62425914999767,53055.95985912
2025-07-08,08:12:51.000,189,11068047,114045,0,1751962370,13854.629686719993,-35.701799579997896,53055.945884880006
2025-07-08,08:12:52.000,189,11068064,114245,0,1751962371,13854.569059929992,-35.72999609999533,53055.8830008
2025-07-08,08:12:53.000,189,11068041,114285,0,1751962372,13854.494960520002,-35.74409436000133,53055.89697504001
2025-07-08,08:12:54.000,189,11068003,114125,0,1751962373,13854.434333730002,-35.82868392000091,53055.827103840005
2025-07-08,08:12:55.000,189,11068054,113925,0,1751962374,13854.373706940001,-35.86392956999771,53055.75024552001
2025-07-08,08:12:56.000,189,11068011,114164,0,1751962375,13854.279398599996,-35.87097869999707,53055.69434856
2025-07-08,08:12:57.000,189,11068025,114245,0,1751962376,13854.225508119991,-35.90622435000114,53055.659412960005
2025-07-08,08:12:58.000,189,11068022,114245,0,1751962377,13854.12446346999,-35.941469999997935,53055.60351600001
2025-07-08,08:12:59.000,189,11068034,114365,0,1751962378,13854.06383667999,-35.96966651999537,53055.55460616001
2025-07-08,08:13:00.000,189,11068069,114045,0,1751962379,13853.90890155,-35.934420869998576,53055.4987092
2025-07-08,08:13:01.000,189,11068046,114325,0,1751962380,13853.895428929995,-35.976715650002006,53055.491722080005
2025-07-08,08:13:02.000,189,11068012,113925,0,1751962381,13853.80112058999,-36.0119612999988,53055.428838
2025-07-08,08:13:03.000,189,11068040,114325,0,1751962382,13853.720284869989,-36.0119612999988,53055.275121360006
2025-07-08,08:13:04.000,189,11068006,114164,0,1751962383,13853.646185459998,-36.0472069499956,53055.26813424001
2025-07-08,08:13:05.000,189,11068011,114125,0,1751962384,13853.619240219989,-36.05425608000223,53055.2890956
2025-07-08,08:13:06.000,189,11068001,114245,0,1751962385,13853.565349739998,-36.08245259999967,53055.21922440001
2025-07-08,08:13:07.000,189,11067978,114245,0,1751962386,13853.511459259993,-36.110649119997106,53055.10044336001
2025-07-08,08:13:08.000,189,11068014,114125,0,1751962387,13853.417150920002,-36.124747379995824,53055.06550776
2025-07-08,08:13:09.000,189,11068045,114085,0,1751962388,13853.363260439997,-36.18114041999797,53054.988649440005
2025-07-08,08:13:10.000,189,11068040,114085,0,1751962389,13853.336315200002,-36.167042159999255,53054.96070096001
2025-07-08,08:13:11.000,189,11068031,114245,0,1751962390,13853.255479480002,-36.20228780999605,53054.94672672
2025-07-08,08:13:12.000,189,11068064,114325,0,1751962391,13853.161171139996,-36.20933693999541,53054.82794568
2025-07-08,08:13:13.000,189,11068082,114164,0,1751962392,13853.134225900001,-36.18818954999733,53054.75807448
2025-07-08,08:13:14.000,189,11068046,114405,0,1751962393,13853.066862799991,-36.20933693999541,53054.73711312
2025-07-08,08:13:15.000,189,11068035,114125,0,1751962394,13853.006236009991,-36.19523867999669,53054.68820328
2025-07-08,08:13:16.000,189,11068028,113885,0,1751962395,13852.96581814999,-36.174091289998614,53054.61833208
2025-07-08,08:13:17.000,189,11067993,114085,0,1751962396,13852.92540028999,-36.13884564000182,53054.55544800001
2025-07-08,08:13:18.000,189,11068056,114085,0,1751962397,13852.89171874,-36.14589477000118,53054.534486640005
2025-07-08,08:13:19.000,189,11068034,114085,0,1751962398,13852.797410399995,-36.14589477000118,53054.47858968001
2025-07-08,08:13:20.000,189,11068023,114365,0,1751962399,13852.72331098999,-36.13179650999518,53054.39474424
2025-07-08,08:13:21.000,189,11068048,114125,0,1751962400,13852.70983837,-36.08950172999903,53054.3458344
2025-07-08,08:13:22.000,189,11068027,114405,0,1751962401,13852.66268419999,-36.04015781999624,53054.30391168
2025-07-08,08:13:23.000,189,11068055,114205,0,1751962402,13852.62900265,-36.0472069499956,53054.26198896001
2025-07-08,08:13:24.000,189,11068018,114245,0,1751962403,13852.635738959994,-36.05425608000223,53054.14320792001
2025-07-08,08:13:25.000,189,11068000,114365,0,1751962404,13852.66942051,-36.03310868999688,53054.17814352
2025-07-08,08:13:26.000,189,11067963,114205,0,1751962405,13852.696365749995,-36.0472069499956,53054.101285200006
2025-07-08,08:13:27.000,189,11068032,114405,0,1751962406,13852.70310205999,-36.04015781999624,53054.0663496
2025-07-08,08:13:28.000,189,11068007,114205,0,1751962407,13852.64247526999,-36.06835434000095,53053.95455568001
2025-07-08,08:13:29.000,189,11068026,114164,0,1751962408,13852.655947889994,-36.09655085999839,53053.94756856
2025-07-08,08:13:30.000,189,11068049,113925,0,1751962409,13852.70983837,-36.10359998999775,53053.933594320006
2025-07-08,08:13:31.000,189,11068071,114245,0,1751962410,13852.76372884999,-36.18114041999797,53053.95455568001
2025-07-08,08:13:32.000,189,11068007,114205,0,1751962411,13852.76372884999,-36.216386070002045,53053.87769736001
2025-07-08,08:13:33.000,189,11068012,114325,0,1751962412,13852.756992539995,-36.26572997999756,53053.84974888
2025-07-08,08:13:34.000,189,11067993,114325,0,1751962413,13852.74351991999,-36.32917214999907,53053.765903440006
2025-07-08,08:13:35.000,189,11067999,114325,0,1751962414,13852.756992539995,-36.350319539997145,53053.77987768
2025-07-08,08:13:36.000,189,11068053,114125,0,1751962415,13852.77046516,-36.399663449999935,53053.744942080004
2025-07-08,08:13:37.000,189,11068017,114285,0,1751962416,13852.797410399995,-36.47720388000016,53053.68904512001
2025-07-08,08:13:38.000,189,11068022,114365,0,1751962417,13852.77046516,-36.53359692000231,53053.598212560006
2025-07-08,08:13:39.000,189,11068007,113725,0,1751962418,13852.79067409,-36.625235610001255,53053.57026408001
2025-07-08,08:13:40.000,189,11068054,114285,0,1751962419,13852.75025623,-36.625235610001255,53053.577251200004
2025-07-08,08:13:41.000,189,11068009,114405,0,1751962420,13852.77046516,-36.73802168999828,53053.577251200004
2025-07-08,08:13:42.000,189,11068024,114045,0,1751962421,13852.76372884999,-36.78736560000107,53053.48641864
2025-07-08,08:13:43.000,189,11067991,114565,0,1751962422,13852.716574679995,-36.8155621199985,53053.44449592
2025-07-08,08:13:44.000,189,11067977,114085,0,1751962423,13852.66942051,-36.90720080999745,53053.409560320004
2025-07-08,08:13:45.000,189,11068073,114205,0,1751962424,13852.66268419999,-36.9635938499996,53053.39558608
2025-07-08,08:13:46.000,189,11068081,114164,0,1751962425,13852.60205740999,-37.05523253999854,53053.33968912
2025-07-08,08:13:47.000,189,11068003,114205,0,1751962426,13852.548166929999,-37.13277296999877,53053.35366336001
2025-07-08,08:13:48.000,189,11068029,114485,0,1751962427,13852.460594899989,-37.217362529998354,53053.22090808
2025-07-08,08:13:49.000,189,11068005,114164,0,1751962428,13852.399968109989,-37.3090012199973,53053.19994672
2025-07-08,08:13:50.000,189,11067985,114525,0,1751962429,13852.352813939993,-37.3090012199973,53053.15103688
2025-07-08,08:13:51.000,189,11068030,114205,0,1751962430,13852.332605009993,-37.4076890399956,53053.08116568
2025-07-08,08:13:52.000,189,11067973,114005,0,1751962431,13852.271978219993,-37.41473817000224,53053.06020432
2025-07-08,08:13:53.000,189,11067999,114045,0,1751962432,13852.238296670002,-37.49227859999519,53053.0532172
2025-07-08,08:13:54.000,189,11068045,114325,0,1751962433,13852.218087740002,-37.54867163999734,53053.00430736
2025-07-08,08:13:55.000,189,11068042,114205,0,1751962434,13852.143988329997,-37.5557207699967,53052.93443616
2025-07-08,08:13:56.000,189,11068038,114085,0,1751962435,13852.123779399997,-37.57686816000205,53052.927449040006
2025-07-08,08:13:57.000,189,11068036,114285,0,1751962436,13852.090097849992,-37.569819029995415,53052.86456496
2025-07-08,08:13:58.000,189,11068053,114485,0,1751962437,13852.069888919992,-37.64735945999564,53052.87155208001
2025-07-08,08:13:59.000,189,11067956,114205,0,1751962438,13852.090097849992,-37.675555980000354,53052.808668000005
2025-07-08,08:14:00.000,189,11068007,114245,0,1751962439,13852.049679989992,-37.675555980000354,53052.78071952001
2025-07-08,08:14:01.000,189,11068040,114205,0,1751962440,13852.056416300002,-37.70375249999779,53052.689886960005
2025-07-08,08:14:02.000,189,11067990,114045,0,1751962441,13852.063152609997,-37.69670336999843,53052.689886960005
2025-07-08,08:14:03.000,189,11068040,114285,0,1751962442,13851.982316889997,-37.71785075999651,53052.6689256
2025-07-08,08:14:04.000,189,11068013,114045,0,1751962443,13851.955371650001,-37.75309641000058,53052.63399000001
2025-07-08,08:14:05.000,189,11068009,114085,0,1751962444,13851.914953790001,-37.7671946699993,53052.62001576
2025-07-08,08:14:06.000,189,11068056,114125,0,1751962445,13851.867799619991,-37.75309641000058,53052.62001576
2025-07-08,08:14:07.000,189,11068041,114045,0,1751962446,13851.800436519996,-37.78129292999802,53052.58508016001
2025-07-08,08:14:08.000,189,11067998,114285,0,1751962447,13851.79370021,-37.75309641000058,53052.5291832
2025-07-08,08:14:09.000,189,11068038,114325,0,1751962448,13851.72633710999,-37.75309641000058,53052.49424760001
2025-07-08,08:14:10.000,189,11067964,114205,0,1751962449,13851.63202877,-37.78129292999802,53052.43835064
2025-07-08,08:14:11.000,189,11068005,114285,0,1751962450,13851.59161091,-37.76014553999994,53052.43835064
2025-07-08,08:14:12.000,189,11068041,114205,0,1751962451,13851.50403887999,-37.788342059997376,53052.36847944001
2025-07-08,08:14:13.000,189,11068030,114205,0,1751962452,13851.4501484,-37.802440319996094,53052.36149232
2025-07-08,08:14:14.000,189,11067989,114365,0,1751962453,13851.369312679999,-37.802440319996094,53052.29860824001
2025-07-08,08:14:15.000,189,11067992,114365,0,1751962454,13851.335631129994,-37.844735099999525,53052.284634
2025-07-08,08:14:16.000,189,11068049,114445,0,1751962455,13851.248059099998,-37.837685970000166,53052.16585296
2025-07-08,08:14:17.000,189,11068042,114125,0,1751962456,13851.140278139988,-37.87293161999696,53052.12393024
2025-07-08,08:14:18.000,189,11067979,114285,0,1751962457,13851.039233490003,-37.8658824899976,53051.96322648001
2025-07-08,08:14:19.000,189,11068007,114245,0,1751962458,13850.951661459992,-37.87998074999632,53052.02611056
2025-07-08,08:14:20.000,189,11068043,114125,0,1751962459,13850.897770980002,-37.90817727000103,53051.95623936
2025-07-08,08:14:21.000,189,11068039,114405,0,1751962460,13850.897770980002,-37.85883335999824,53051.92829088
2025-07-08,08:14:22.000,189,11068010,114285,0,1751962461,13850.850616809992,-37.8658824899976,53051.84444544001
2025-07-08,08:14:23.000,189,11067952,114245,0,1751962462,13850.776517400001,-37.81653858000209,53051.81649696
2025-07-08,08:14:24.000,189,11067998,114405,0,1751962463,13850.729363229992,-37.78129292999802,53051.78854848
2025-07-08,08:14:25.000,189,11068016,114405,0,1751962464,13850.688945369991,-37.7671946699993,53051.73963864
2025-07-08,08:14:26.000,189,11068014,114125,0,1751962465,13850.587900719991,-37.71785075999651,53051.64181896
2025-07-08,08:14:27.000,189,11067994,114125,0,1751962466,13850.55421917,-37.68260510999971,53051.6208576
2025-07-08,08:14:28.000,189,11068017,114245,0,1751962467,13850.540746549996,-37.64031032999628,53051.564960640004
2025-07-08,08:14:29.000,189,11068001,114325,0,1751962468,13850.54748285999,-37.58391729000141,53051.52303792
2025-07-08,08:14:30.000,189,11068026,114285,0,1751962469,13850.51380131,-37.54162250999798,53051.50207656
2025-07-08,08:14:31.000,189,11067999,114125,0,1751962470,13850.49359238,-37.5204751199999,53051.41124400001
2025-07-08,08:14:32.000,189,11067989,114045,0,1751962471,13850.47338345,-37.46408207999775,53051.397269760004
2025-07-08,08:14:33.000,189,11068010,114405,0,1751962472,13850.43296559,-37.4076890399956,53051.34137280001
2025-07-08,08:14:34.000,189,11068054,114245,0,1751962473,13850.439701899995,-37.33719774000201,53051.33438568
2025-07-08,08:14:35.000,189,11068050,114405,0,1751962474,13850.399284039995,-37.29490295999858,53051.28547584
2025-07-08,08:14:36.000,189,11067969,114325,0,1751962475,13850.419492969995,-37.22441165999771,53051.20861752
2025-07-08,08:14:37.000,189,11067994,114325,0,1751962476,13850.43296559,-37.14687122999749,53051.18765616
2025-07-08,08:14:38.000,189,11068040,114405,0,1751962477,13850.46664713999,-37.13982209999813,53051.19464328001
2025-07-08,08:14:39.000,189,11068075,114205,0,1751962478,13850.47338345,-37.07637992999662,53051.15970768
2025-07-08,08:14:40.000,189,11068043,114045,0,1751962479,13850.45317452,-37.019986890001746,53051.1666948
2025-07-08,08:14:41.000,189,11067982,114205,0,1751962480,13850.480119759995,-36.94244646000152,53051.131759200005
2025-07-08,08:14:42.000,189,11067971,114045,0,1751962481,13850.48685606999,-36.87900429000001,53051.11778496
2025-07-08,08:14:43.000,189,11068056,114164,0,1751962482,13850.54748285999,-36.83670950999658,53051.131759200005
2025-07-08,08:14:44.000,189,11068024,114045,0,1751962483,13850.5744281,-36.801463859999785,53051.082849360006
2025-07-08,08:14:45.000,189,11068027,114405,0,1751962484,13850.540746549996,-36.745070819997636,53051.08983648
2025-07-08,08:14:46.000,189,11068057,114205,0,1751962485,13850.608109649991,-36.70277604000148,53051.07586224001
2025-07-08,08:14:47.000,189,11068040,114325,0,1751962486,13850.682209059996,-36.632284740000614,53051.10381072001
2025-07-08,08:14:48.000,189,11068006,114245,0,1751962487,13850.756308470001,-36.61113734999526,53051.082849360006
2025-07-08,08:14:49.000,189,11068066,114285,0,1751962488,13850.776517400001,-36.575891699998465,53051.082849360006
2025-07-08,08:14:50.000,189,11067967,114205,0,1751962489,13850.810198949992,-36.56179343999975,53051.05490088001
2025-07-08,08:14:51.000,189,11067992,114205,0,1751962490,13850.884298359997,-36.54769518000103,53051.07586224001
2025-07-08,08:14:52.000,189,11067969,114285,0,1751962491,13850.978606700002,-36.49130213999888,53051.06887512
2025-07-08,08:14:53.000,189,11068088,114245,0,1751962492,13851.093123969993,-36.47720388000016,53051.06887512
2025-07-08,08:14:54.000,189,11068056,114485,0,1751962493,13851.153750759993,-36.456056490002084,53051.07586224001
2025-07-08,08:14:55.000,189,11068022,114125,0,1751962494,13851.295213269994,-36.41376170999865,53051.10381072001
2025-07-08,08:14:56.000,189,11068032,114285,0,1751962495,13851.355840059994,-36.41376170999865,53051.08983648
2025-07-08,08:14:57.000,189,11068020,114245,0,1751962496,13851.44341208999,-36.399663449999935,53051.08983648
2025-07-08,08:14:58.000,189,11068055,114285,0,1751962497,13851.56466566999,-36.36441779999586,53051.11079784
2025-07-08,08:14:59.000,189,11068007,114445,0,1751962498,13851.63202877,-36.350319539997145,53051.17368192001
2025-07-08,08:15:00.000,189,11067975,114164,0,1751962499,13851.658974009995,-36.37146692999522,53051.180669040004
2025-07-08,08:15:01.000,189,11068022,114245,0,1751962500,13851.780227589996,-36.32917214999907,53051.180669040004
2025-07-08,08:15:02.000,189,11068066,114445,0,1751962501,13851.800436519996,-36.31507389000035,53051.21560464
2025-07-08,08:15:03.000,189,11068067,114205,0,1751962502,13851.840854379996,-36.27277910999692,53051.229578880004
2025-07-08,08:15:04.000,189,11068038,114365,0,1751962503,13851.914953790001,-36.286877369995636,53051.27848872
2025-07-08,08:15:05.000,189,11067997,114325,0,1751962504,13851.941899029996,-36.25163171999884,53051.27848872
2025-07-08,08:15:06.000,189,11068022,114285,0,1751962505,13851.975580580001,-36.2586808499982,53051.31342432
2025-07-08,08:15:07.000,189,11067994,114164,0,1751962506,13852.009262129992,-36.23048433000076,53051.31342432
2025-07-08,08:15:08.000,189,11068006,114405,0,1751962507,13852.009262129992,-36.26572997999756,53051.32739856
2025-07-08,08:15:09.000,189,11068018,114245,0,1751962508,13851.975580580001,-36.26572997999756,53051.397269760004
2025-07-08,08:15:10.000,189,11068004,114005,0,1751962509,13851.948635339992,-36.286877369995636,53051.4461796
2025-07-08,08:15:11.000,189,11068015,114325,0,1751962510,13851.921690099996,-36.336221279998426,53051.41124400001
2025-07-08,08:15:12.000,189,11068062,114365,0,1751962511,13851.847590689991,-36.357368669996504,53051.45316672
2025-07-08,08:15:13.000,189,11068039,114365,0,1751962512,13851.79370021,-36.37146692999522,53051.48810232001
2025-07-08,08:15:14.000,189,11068033,114205,0,1751962513,13851.807172829991,-36.41376170999865,53051.47412808
2025-07-08,08:15:15.000,189,11067992,114085,0,1751962514,13851.760018659996,-36.43490909999673,53051.45316672
2025-07-08,08:15:16.000,189,11068009,113685,0,1751962515,13851.739809729996,-36.51244952999696,53051.48810232001
2025-07-08,08:15:17.000,189,11067997,114245,0,1751962516,13851.658974009995,-36.51244952999696,53051.467140960005
2025-07-08,08:15:18.000,189,11068026,114405,0,1751962517,13851.679182939995,-36.526547789995675,53051.4811152
2025-07-08,08:15:19.000,189,11068006,114525,0,1751962518,13851.66571031999,-36.54769518000103,53051.49508944
2025-07-08,08:15:20.000,189,11068039,114125,0,1751962519,13851.70612817999,-36.55474431000039,53051.4811152
2025-07-08,08:15:21.000,189,11068048,113885,0,1751962520,13851.6522377,-36.625235610001255,53051.516050800004
2025-07-08,08:15:22.000,189,11068038,114205,0,1751962521,13851.66571031999,-36.625235610001255,53051.49508944
2025-07-08,08:15:23.000,189,11068056,114285,0,1751962522,13851.71286449,-36.70982517000084,53051.53002504001
2025-07-08,08:15:24.000,189,11068010,114164,0,1751962523,13851.679182939995,-36.745070819997636,53051.50207656
2025-07-08,08:15:25.000,189,11068006,114085,0,1751962524,13851.67244663,-36.794414730000426,53051.50207656
2025-07-08,08:15:26.000,189,11067999,114325,0,1751962525,13851.68591924999,-36.84375863999594,53051.49508944
2025-07-08,08:15:27.000,189,11068052,114125,0,1751962526,13851.69265556,-36.87195516000065,53051.52303792
2025-07-08,08:15:28.000,189,11067990,114205,0,1751962527,13851.66571031999,-36.94949559000088,53051.54399928
2025-07-08,08:15:29.000,189,11068074,114245,0,1751962528,13851.68591924999,-37.019986890001746,53051.50906368001
2025-07-08,08:15:30.000,189,11068053,114205,0,1751962529,13851.68591924999,-37.09752732000197,53051.45316672
2025-07-08,08:15:31.000,189,11068030,114405,0,1751962530,13851.679182939995,-37.217362529998354,53051.4461796
2025-07-08,08:15:32.000,189,11068044,114365,0,1751962531,13851.699391869995,-37.24555904999579,53051.43919248001
2025-07-08,08:15:33.000,189,11068016,114205,0,1751962532,13851.658974009995,-37.31605034999666,53051.41124400001
2025-07-08,08:15:34.000,189,11068010,114325,0,1751962533,13851.69265556,-37.435885560000315,53051.48810232001
2025-07-08,08:15:35.000,189,11068050,114325,0,1751962534,13851.60508352999,-37.51342599000054,53051.3763084
2025-07-08,08:15:36.000,189,11068094,114164,0,1751962535,13851.56466566999,-37.661457720001636,53051.41124400001
2025-07-08,08:15:37.000,189,11068011,114205,0,1751962536,13851.49056626,-37.795391189996735,53051.36233416001
2025-07-08,08:15:38.000,189,11068046,114405,0,1751962537,13851.46362101999,-37.901128140001674,53051.42521824
2025-07-08,08:15:39.000,189,11068068,114245,0,1751962538,13851.40973054,-37.971619439995266,53051.36233416001
2025-07-08,08:15:40.000,189,11068075,114245,0,1751962539,13851.38278529999,-38.09850377999828,53051.29246296001
2025-07-08,08:15:41.000,189,11068031,114164,0,1751962540,13851.268268029999,-38.204240729995945,53051.27848872
2025-07-08,08:15:42.000,189,11068039,114085,0,1751962541,13851.227850169998,-38.309977680000884,53051.250540240006
2025-07-08,08:15:43.000,189,11068012,114365,0,1751962542,13851.173959689993,-38.429812889997265,53051.20861752
2025-07-08,08:15:44.000,189,11068003,114405,0,1751962543,13851.072915039993,-38.52145157999621,53051.13874632
2025-07-08,08:15:45.000,189,11068044,114325,0,1751962544,13850.965134079997,-38.62013940000179,53051.131759200005
2025-07-08,08:15:46.000,189,11068023,114605,0,1751962545,13850.837144190002,-38.72587634999945,53051.05490088001
2025-07-08,08:15:47.000,189,11068054,114485,0,1751962546,13850.769781089992,-38.85276068999519,53050.99900392
2025-07-08,08:15:48.000,189,11068052,114085,0,1751962547,13850.601373339996,-38.93030111999542,53050.9221456
2025-07-08,08:15:49.000,189,11068035,114365,0,1751962548,13850.49359238,-39.01489068000228,53050.866248640006
2025-07-08,08:15:50.000,189,11068045,114285,0,1751962549,13850.38581141999,-39.057185459998436,53050.76144184
2025-07-08,08:15:51.000,189,11068021,113965,0,1751962550,13850.29150308,-39.14177501999802,53050.69157064001
2025-07-08,08:15:52.000,189,11068002,114164,0,1751962551,13850.156776879994,-39.21931544999825,53050.6077252
2025-07-08,08:15:53.000,189,11067977,114285,0,1751962552,13850.022050679989,-39.247511969995685,53050.49593128
2025-07-08,08:15:54.000,189,11067992,114245,0,1751962553,13849.880588169988,-39.32505239999591,53050.42606008
2025-07-08,08:15:55.000,189,11068000,114205,0,1751962554,13849.739125660002,-39.36029804999998,53050.33522752001
2025-07-08,08:15:56.000,189,11068042,114325,0,1751962555,13849.651553629992,-39.36734717999934,53050.223433600004
2025-07-08,08:15:57.000,189,11068038,114325,0,1751962556,13849.510091119992,-39.39554369999678,53050.11163968
2025-07-08,08:15:58.000,189,11068079,113805,0,1751962557,13849.402310159996,-39.43783848000021,53050.06971696001
2025-07-08,08:15:59.000,189,11068021,114005,0,1751962558,13849.31473813,-39.41669109000213,53049.99984576001
2025-07-08,08:16:00.000,189,11068026,114164,0,1751962559,13849.21369348,-39.42374022000149,53049.888051840004
2025-07-08,08:16:01.000,189,11067997,114405,0,1751962560,13849.119385139995,-39.466034999997646,53049.839142000004
2025-07-08,08:16:02.000,189,11067977,114325,0,1751962561,13849.01160418,-39.49423151999508,53049.720360960004
2025-07-08,08:16:03.000,189,11068061,114285,0,1751962562,13848.930768459999,-39.522428039999795,53049.573631440006
2025-07-08,08:16:04.000,189,11067997,114045,0,1751962563,13848.836460119994,-39.529477169999154,53049.51074736
2025-07-08,08:16:05.000,189,11068026,114245,0,1751962564,13848.742151779988,-39.54357542999787,53049.42690192001
2025-07-08,08:16:06.000,189,11068058,114085,0,1751962565,13848.654579749993,-39.578821080001944,53049.36401784
2025-07-08,08:16:07.000,189,11068020,114405,0,1751962566,13848.560271410002,-39.60701759999938,53049.2452368
2025-07-08,08:16:08.000,189,11068063,114164,0,1751962567,13848.519853550002,-39.649312379995536,53049.15440424
2025-07-08,08:16:09.000,189,11068053,114125,0,1751962568,13848.418808900002,-39.68455802999961,53049.04261032001
2025-07-08,08:16:10.000,189,11067979,114325,0,1751962569,13848.371654729992,-39.740951070001756,53048.881906560004
2025-07-08,08:16:11.000,189,11067954,114565,0,1751962570,13848.284082699996,-39.81849150000198,53048.81902248
2025-07-08,08:16:12.000,189,11068033,114325,0,1751962571,13848.223455909996,-39.81849150000198,53048.77709976001
2025-07-08,08:16:13.000,189,11068005,114445,0,1751962572,13848.15609281,-39.81144236999535,53048.67928008001
2025-07-08,08:16:14.000,189,11068065,114205,0,1751962573,13848.122411259996,-39.89603193000221,53048.63735736001
2025-07-08,08:16:15.000,189,11068019,114565,0,1751962574,13848.08872970999,-39.924228449999646,53048.52556344
2025-07-08,08:16:16.000,189,11068031,114205,0,1751962575,13848.11567495,-39.924228449999646,53048.46966648001
2025-07-08,08:16:17.000,189,11068042,114205,0,1751962576,13848.09546602,-39.938326709998364,53048.4067824
2025-07-08,08:16:18.000,189,11068019,114085,0,1751962577,13848.06852077999,-39.95947409999644,53048.26005288
2025-07-08,08:16:19.000,189,11068029,114405,0,1751962578,13848.09546602,-40.02996539999731,53048.22511728001
2025-07-08,08:16:20.000,189,11068027,114325,0,1751962579,13848.06852077999,-40.00176887999987,53048.092362
2025-07-08,08:16:21.000,189,11067961,114365,0,1751962580,13848.061784469995,-39.99471975000051,53048.05742640001
2025-07-08,08:16:22.000,189,11068009,114245,0,1751962581,13848.061784469995,-39.99471975000051,53047.98755520001
2025-07-08,08:16:23.000,189,11068041,114205,0,1751962582,13848.081993399996,-39.99471975000051,53047.98056808
2025-07-08,08:16:24.000,189,11068025,114045,0,1751962583,13848.061784469995,-40.00881800999923,53047.896722640005
2025-07-08,08:16:25.000,189,11068044,114125,0,1751962584,13848.102202329996,-39.987670620001154,53047.84082568001
2025-07-08,08:16:26.000,189,11068017,114045,0,1751962585,13848.12914756999,-40.02996539999731,53047.73601888
2025-07-08,08:16:27.000,189,11068012,113965,0,1751962586,13848.13588388,-40.07226018000074,53047.70108328001
2025-07-08,08:16:28.000,189,11067987,114325,0,1751962587,13848.12914756999,-40.051112789995386,53047.70108328001
2025-07-08,08:16:29.000,189,11067980,114205,0,1751962588,13848.12914756999,-40.051112789995386,53047.58230224001
2025-07-08,08:16:30.000,189,11068051,114645,0,1751962589,13848.183038049996,-40.051112789995386,53047.4984568
2025-07-08,08:16:31.000,189,11068024,114005,0,1751962590,13848.209983289991,-40.06521105000138,53047.46352120001
2025-07-08,08:16:32.000,189,11068024,114205,0,1751962591,13848.230192219991,-40.02291626999795,53047.38666288001
2025-07-08,08:16:33.000,189,11068022,114205,0,1751962592,13848.203246979996,-40.01586713999859,53047.38666288001
2025-07-08,08:16:34.000,189,11067966,113925,0,1751962593,13848.230192219991,-40.01586713999859,53047.31679168001
2025-07-08,08:16:35.000,189,11068011,114285,0,1751962594,13848.236928530001,-40.07226018000074,53047.274868960005
2025-07-08,08:16:36.000,189,11068019,114405,0,1751962595,13848.270610079991,-40.04406365999603,53047.23993336
2025-07-08,08:16:37.000,189,11067973,114205,0,1751962596,13848.290819009992,-39.95947409999644,53047.20499776
2025-07-08,08:16:38.000,189,11068010,114365,0,1751962597,13848.337973180001,-39.97357235999516,53047.12813944001
2025-07-08,08:16:39.000,189,11068021,114085,0,1751962598,13848.371654729992,-40.00176887999987,53047.17006216001
2025-07-08,08:16:40.000,189,11067994,114045,0,1751962599,13848.378391040002,-40.00881800999923,53047.10019096001
2025-07-08,08:16:41.000,189,11068031,114325,0,1751962600,13848.405336279997,-39.99471975000051,53047.1141652
2025-07-08,08:16:42.000,189,11068038,114245,0,1751962601,13848.418808900002,-39.987670620001154,53047.09320384
2025-07-08,08:16:43.000,189,11068015,114325,0,1751962602,13848.432281519992,-40.00881800999923,53047.07922960001
2025-07-08,08:16:44.000,189,11068043,114205,0,1751962603,13848.418808900002,-39.987670620001154,53047.009358400006
2025-07-08,08:16:45.000,189,11068024,114125,0,1751962604,13848.445754139997,-39.924228449999646,53046.953461439996
2025-07-08,08:16:46.000,189,11067980,114125,0,1751962605,13848.465963069997,-39.888982799995574,53046.99538416
2025-07-08,08:16:47.000,189,11067991,114205,0,1751962606,13848.472699379992,-39.874884539996856,53046.96743568
2025-07-08,08:16:48.000,189,11068017,114205,0,1751962607,13848.540062480002,-39.86078627999814,53046.953461439996
2025-07-08,08:16:49.000,189,11068027,114045,0,1751962608,13848.560271410002,-39.86078627999814,53046.988397040004
2025-07-08,08:16:50.000,189,11068032,114365,0,1751962609,13848.600689270002,-39.94537583999772,53046.91852584
2025-07-08,08:16:51.000,189,11068027,114445,0,1751962610,13848.607425579998,-39.9665232299958,53046.93250008001
2025-07-08,08:16:52.000,189,11068041,114365,0,1751962611,13848.627634509998,-40.01586713999859,53046.9045516
2025-07-08,08:16:53.000,189,11068030,114285,0,1751962612,13848.614161889993,-40.02291626999795,53046.890577360005
2025-07-08,08:16:54.000,189,11067940,114285,0,1751962613,13848.735415469993,-40.01586713999859,53046.890577360005
2025-07-08,08:16:55.000,189,11067984,114085,0,1751962614,13848.715206539993,-40.02996539999731,53046.87660312
2025-07-08,08:16:56.000,189,11068045,114125,0,1751962615,13848.755624399993,-40.0793093100001,53046.84865464
2025-07-08,08:16:57.000,189,11068033,114245,0,1751962616,13848.796042259994,-40.107505829997535,53046.820706160004
2025-07-08,08:16:58.000,189,11068047,114164,0,1751962617,13848.816251189994,-40.08635843999946,53046.77878344
2025-07-08,08:16:59.000,189,11068056,114005,0,1751962618,13848.910559529999,-40.114554959996894,53046.76480920001
2025-07-08,08:17:00.000,189,11068044,114005,0,1751962619,13848.957713699994,-40.121604089996254,53046.7298736
2025-07-08,08:17:01.000,189,11067994,114085,0,1751962620,13848.98465893999,-40.1779971299984,53046.70192512
2025-07-08,08:17:02.000,189,11068035,114285,0,1751962621,13849.038549419995,-40.12865321999561,53046.66698952001
2025-07-08,08:17:03.000,189,11067953,114205,0,1751962622,13849.06549465999,-40.121604089996254,53046.6600024
2025-07-08,08:17:04.000,189,11067978,114085,0,1751962623,13849.038549419995,-40.100456699998176,53046.63205392
2025-07-08,08:17:05.000,189,11068001,114045,0,1751962624,13849.06549465999,-40.04406365999603,53046.62506680001
2025-07-08,08:17:06.000,189,11068063,114405,0,1751962625,13849.16653930999,-40.051112789995386,53046.54122136
2025-07-08,08:17:07.000,189,11068019,114365,0,1751962626,13849.21369348,-40.01586713999859,53046.61109256
2025-07-08,08:17:08.000,189,11067945,114285,0,1751962627,13849.20695716999,-39.980621490001795,53046.61109256
2025-07-08,08:17:09.000,189,11068033,114245,0,1751962628,13849.220429789995,-39.95242496999708,53046.61109256
2025-07-08,08:17:10.000,189,11068008,114285,0,1751962629,13849.240638719995,-39.888982799995574,53046.61109256
2025-07-08,08:17:11.000,189,11068047,114365,0,1751962630,13849.281056579995,-39.881933669996215,53046.56916984
2025-07-08,08:17:12.000,189,11068033,114164,0,1751962631,13849.28779288999,-39.82554063000134,53046.56916984
2025-07-08,08:17:13.000,189,11068059,114325,0,1751962632,13849.382101229996,-39.78324584999791,53046.506285760006
2025-07-08,08:17:14.000,189,11067974,114405,0,1751962633,13849.39557385,-39.712754549997044,53046.506285760006
2025-07-08,08:17:15.000,189,11068021,114164,0,1751962634,13849.456200640001,-39.698656289998326,53046.52724712001
2025-07-08,08:17:16.000,189,11068013,114045,0,1751962635,13849.503354809996,-39.65636151000217,53046.49231152
2025-07-08,08:17:17.000,189,11067974,114325,0,1751962636,13849.584190529997,-39.649312379995536,53046.44340168
2025-07-08,08:17:18.000,189,11067945,113765,0,1751962637,13849.624608389997,-39.5858702100013,53046.338594880006
2025-07-08,08:17:19.000,189,11068048,114245,0,1751962638,13849.671762559992,-39.54357542999787,53046.40147896
2025-07-08,08:17:20.000,189,11068006,114164,0,1751962639,13849.779543520002,-39.522428039999795,53046.40846608001
2025-07-08,08:17:21.000,189,11068038,114285,0,1751962640,13849.806488759998,-39.48718238999572,53046.345582
2025-07-08,08:17:22.000,189,11068022,114245,0,1751962641,13849.894060789993,-39.4096419599955,53046.345582
2025-07-08,08:17:23.000,189,11067979,114045,0,1751962642,13849.900797099988,-39.353248920000624,53046.32462064
2025-07-08,08:17:24.000,189,11067995,114245,0,1751962643,13849.947951269998,-39.303905009997834,53046.317633520004
2025-07-08,08:17:25.000,189,11067965,114245,0,1751962644,13849.947951269998,-39.2757084900004,53046.30365928
2025-07-08,08:17:26.000,189,11067959,114125,0,1751962645,13850.035523299994,-39.18406980000145,53046.28968504001
2025-07-08,08:17:27.000,189,11068021,114045,0,1751962646,13850.096150089994,-39.18406980000145,53046.282697919996
2025-07-08,08:17:28.000,189,11068016,114245,0,1751962647,13850.20393104999,-39.16997153999546,53046.29667216
2025-07-08,08:17:29.000,189,11068023,114325,0,1751962648,13850.257821529995,-39.14177501999802,53046.24776232
2025-07-08,08:17:30.000,189,11068022,114245,0,1751962649,13850.298239389995,-39.13472588999866,53046.24077520001
2025-07-08,08:17:31.000,189,11067992,113965,0,1751962650,13850.3723388,-39.16997153999546,53046.24077520001
2025-07-08,08:17:32.000,189,11067997,114525,0,1751962651,13850.45317452,-39.22636457999761,53046.23378808
2025-07-08,08:17:33.000,189,11067992,114125,0,1751962652,13850.439701899995,-39.18406980000145,53046.219813840005
2025-07-08,08:17:34.000,189,11067971,114405,0,1751962653,13850.45317452,-39.064234589997795,53046.15692976
2025-07-08,08:17:35.000,189,11067980,114205,0,1751962654,13850.55421917,-39.09243110999523,53046.170904000006
2025-07-08,08:17:36.000,189,11068020,114245,0,1751962655,13850.59463703,-39.09948024000187,53046.12898128
2025-07-08,08:17:37.000,189,11067988,114205,0,1751962656,13850.54748285999,-39.113578500000585,53046.09404568001
2025-07-08,08:17:38.000,189,11068027,114164,0,1751962657,13850.601373339996,-39.078332849996514,53046.08705856
2025-07-08,08:17:39.000,189,11068039,114205,0,1751962658,13850.729363229992,-39.00079241999629,53046.04513584001
2025-07-08,08:17:40.000,189,11068040,114285,0,1751962659,13850.803462639997,-38.97964502999821,53046.03814872
2025-07-08,08:17:41.000,189,11067962,114125,0,1751962660,13850.789990019992,-38.92325198999606,53046.05911008
2025-07-08,08:17:42.000,189,11067986,114045,0,1751962661,13850.830407879992,-38.880957209999906,53046.01020024
2025-07-08,08:17:43.000,189,11067982,114325,0,1751962662,13850.911243599992,-38.838662429996475,53046.03814872
2025-07-08,08:17:44.000,189,11067980,114365,0,1751962663,13850.924716219997,-38.7822693900016,53045.947316159996
2025-07-08,08:17:45.000,189,11068035,114164,0,1751962664,13851.005551939998,-38.76817112999561,53045.947316159996
2025-07-08,08:17:46.000,189,11068022,114565,0,1751962665,13851.079651349988,-38.662434179997945,53045.884432080005
2025-07-08,08:17:47.000,189,11068040,114045,0,1751962666,13851.140278139988,-38.59899200999644,53045.933341920005
2025-07-08,08:17:48.000,189,11068009,114325,0,1751962667,13851.187432309998,-38.56374635999964,53045.933341920005
2025-07-08,08:17:49.000,189,11068053,114045,0,1751962668,13851.261531719989,-38.486205929999414,53045.85648360001
2025-07-08,08:17:50.000,189,11068038,114205,0,1751962669,13851.416466849994,-38.486205929999414,53045.90539344001
2025-07-08,08:17:51.000,189,11067974,113885,0,1751962670,13851.51077519,-38.40866549999919,53045.92635480001
2025-07-08,08:17:52.000,189,11068024,114205,0,1751962671,13851.537720429995,-38.26768289999745,53045.884432080005
2025-07-08,08:17:53.000,189,11068002,114045,0,1751962672,13851.67244663,-38.10555290999764,53045.884432080005
2025-07-08,08:17:54.000,189,11068022,114245,0,1751962673,13851.79370021,-37.964570309995906,53045.89840632
2025-07-08,08:17:55.000,189,11068103,114285,0,1751962674,13851.948635339992,-37.8658824899976,53045.91238056
2025-07-08,08:17:56.000,189,11067970,114085,0,1751962675,13852.103570469997,-37.80948944999545,53045.947316159996
2025-07-08,08:17:57.000,189,11067975,114285,0,1751962676,13852.373022869993,-37.65440859000228,53045.89840632
2025-07-08,08:17:58.000,189,11067967,114245,0,1751962677,13852.494276449994,-37.442934689999674,53045.97526464001
2025-07-08,08:17:59.000,189,11068002,114285,0,1751962678,13852.676156819995,-37.23850991999643,53045.97526464001
2025-07-08,08:18:00.000,189,11067965,114245,0,1751962679,13852.91192767,-37.04818340999918,53046.01020024
2025-07-08,08:18:01.000,189,11068012,114205,0,1751962680,13853.080335419996,-36.91424993999681,53046.05911008
2025-07-08,08:18:02.000,189,11067979,114285,0,1751962681,13853.295897340002,-36.69572691000212,53046.04513584001
2025-07-08,08:18:03.000,189,11067990,114325,0,1751962682,13853.504722949998,-36.49130213999888,53046.149942640004
2025-07-08,08:18:04.000,189,11067963,114164,0,1751962683,13853.767439039999,-36.2586808499982,53046.21282672001
2025-07-08,08:18:05.000,189,11067972,114045,0,1751962684,13854.03015513,-36.08245259999967,53046.282697919996
2025-07-08,08:18:06.000,189,11068008,114164,0,1751962685,13854.245717049991,-35.95556825999665,53046.30365928
2025-07-08,08:18:07.000,189,11067981,114325,0,1751962686,13854.447806349992,-35.82163479000155,53046.36654336
2025-07-08,08:18:08.000,189,11067966,114245,0,1751962687,13854.663368269998,-35.63130827999703,53046.51327288
2025-07-08,08:18:09.000,189,11068039,114125,0,1751962688,13854.825039709998,-35.50442394000129,53046.555195600005
2025-07-08,08:18:10.000,189,11068029,114085,0,1751962689,13855.013656389994,-35.37049046999891,53046.6600024
2025-07-08,08:18:11.000,189,11067956,114405,0,1751962690,13855.22921831,-35.307048299997405,53046.76480920001
2025-07-08,08:18:12.000,189,11068041,114125,0,1751962691,13855.47172547,-35.173114830002305,53046.82769328
2025-07-08,08:18:13.000,189,11068017,114245,0,1751962692,13855.667078459992,-35.13786917999823,53046.94647432
2025-07-08,08:18:14.000,189,11068016,114205,0,1751962693,13855.862431449998,-35.03918135999993,53047.02333264
2025-07-08,08:18:15.000,189,11068040,114164,0,1751962694,13856.044311819998,-34.97573918999842,53047.09320384
2025-07-08,08:18:16.000,189,11068049,114245,0,1751962695,13856.19924694999,-34.98278831999778,53047.1840364
2025-07-08,08:18:17.000,189,11068035,114245,0,1751962696,13856.40133624999,-34.9968865799965,53047.323778800004
2025-07-08,08:18:18.000,189,11067971,114205,0,1751962697,13856.58321661999,-34.97573918999842,53047.44954696
2025-07-08,08:18:19.000,189,11067986,114085,0,1751962698,13856.704470199991,-35.01803397000185,53047.42159848
2025-07-08,08:18:20.000,189,11068049,114405,0,1751962699,13856.825723779992,-35.05327961999865,53047.512431040006
2025-07-08,08:18:21.000,189,11068002,114405,0,1751962700,13856.852669020001,-35.130820049998874,53047.55435376001
2025-07-08,08:18:22.000,189,11067976,114205,0,1751962701,13856.967186289992,-35.23655699999654,53047.6381992
2025-07-08,08:18:23.000,189,11067994,114365,0,1751962702,13857.054758320002,-35.32819568999548,53047.73601888
2025-07-08,08:18:24.000,189,11068030,114245,0,1751962703,13857.088439869993,-35.39868698999635,53047.83383856
2025-07-08,08:18:25.000,189,11068051,114005,0,1751962704,13857.095176180002,-35.4550800299985,53047.90370976
2025-07-08,08:18:26.000,189,11067997,114565,0,1751962705,13857.061494629997,-35.51852220000001,53047.98056808
2025-07-08,08:18:27.000,189,11068005,114045,0,1751962706,13857.054758320002,-35.589013500000874,53047.97358096
2025-07-08,08:18:28.000,189,11068022,114245,0,1751962707,13857.034549390002,-35.63835740999639,53048.0224908
2025-07-08,08:18:29.000,189,11067983,114245,0,1751962708,13857.027813079992,-35.72999609999533,53048.12031048
2025-07-08,08:18:30.000,189,11067970,114245,0,1751962709,13856.967186289992,-35.73704523000197,53048.162233200004
2025-07-08,08:18:31.000,189,11067980,114405,0,1751962710,13856.859405329997,-35.73704523000197,53048.20415592001
2025-07-08,08:18:32.000,189,11067961,114365,0,1751962711,13856.771833300001,-35.772290879998764,53048.23909152
2025-07-08,08:18:33.000,189,11068037,114005,0,1751962712,13856.704470199991,-35.80753652999556,53048.26704
2025-07-08,08:18:34.000,189,11068026,114085,0,1751962713,13856.56300768999,-35.82163479000155,53048.25306576001
2025-07-08,08:18:35.000,189,11068035,114164,0,1751962714,13856.38112731999,-35.8004873999962,53048.30896272
2025-07-08,08:18:36.000,189,11068019,114285,0,1751962715,13856.232928499994,-35.751143490000686,53048.29498848
2025-07-08,08:18:37.000,189,11068014,114205,0,1751962716,13856.104938609998,-35.708848709997255,53048.30197560001
2025-07-08,08:18:38.000,189,11067983,114325,0,1751962717,13855.916321930003,-35.6665539300011,53048.35787256
2025-07-08,08:18:39.000,189,11067940,114245,0,1751962718,13855.788332039992,-35.54671871999744,53048.35787256
2025-07-08,08:18:40.000,189,11067990,114045,0,1751962719,13855.687287389992,-35.39868698999635,53048.34389832001
2025-07-08,08:18:41.000,189,11067993,114125,0,1751962720,13855.566033809991,-35.32114655999612,53048.35787256
2025-07-08,08:18:42.000,189,11068000,114325,0,1751962721,13855.485198089991,-35.173114830002305,53048.38582104
2025-07-08,08:18:43.000,189,11068000,113925,0,1751962722,13855.47172547,-35.01803397000185,53048.38582104
2025-07-08,08:18:44.000,189,11067975,114445,0,1751962723,13855.458252849996,-34.93344441000227,53048.41376952
2025-07-08,08:18:45.000,189,11068002,114245,0,1751962724,13855.39088975,-34.85590398000204,53048.399795280005
2025-07-08,08:18:46.000,189,11068023,114325,0,1751962725,13855.32352664999,-34.77131441999518,53048.42075664001
2025-07-08,08:18:47.000,189,11067996,114405,0,1751962726,13855.336999269995,-34.672626599996875,53048.43473088
2025-07-08,08:18:48.000,189,11067958,114045,0,1751962727,13855.30331771999,-34.53164399999514,53048.42075664001
2025-07-08,08:18:49.000,189,11067972,114085,0,1751962728,13855.28310878999,-34.55279139000049,53048.41376952
2025-07-08,08:18:50.000,189,11067974,114245,0,1751962729,13855.256163549995,-34.5034474799977,53048.39280816001
2025-07-08,08:18:51.000,189,11068004,114125,0,1751962730,13855.2898451,-34.41180878999876,53048.4067824
2025-07-08,08:18:52.000,189,11068030,114245,0,1751962731,13855.24942724,-34.33426835999853,53048.44171800001
2025-07-08,08:18:53.000,189,11068004,114085,0,1751962732,13855.14164627999,-34.313120970000455,53048.49062784001
2025-07-08,08:18:54.000,189,11067962,114245,0,1751962733,13855.10796473,-34.299022710001736,53048.51158920001
2025-07-08,08:18:55.000,189,11067994,114164,0,1751962734,13855.04733794,-34.256727929998306,53048.46966648001
2025-07-08,08:18:56.000,189,11067980,114005,0,1751962735,13855.04060162999,-34.1932857599968,53048.50460208
2025-07-08,08:18:57.000,189,11068011,114405,0,1751962736,13855.006920079999,-34.12984358999529,53048.497614960004
2025-07-08,08:18:58.000,189,11067949,114245,0,1751962737,13854.966502219999,-34.15099098000064,53048.49062784001
2025-07-08,08:18:59.000,189,11067980,114085,0,1751962738,13855.00018376999,-34.16508923999936,53048.45569224
2025-07-08,08:19:00.000,189,11068036,114245,0,1751962739,13855.033865319994,-34.10869619999721,53048.4766536
2025-07-08,08:19:01.000,189,11068011,114405,0,1751962740,13855.04733794,-34.10164706999785,53048.43473088
2025-07-08,08:19:02.000,189,11068008,114205,0,1751962741,13855.06081055999,-34.17918749999808,53048.41376952
2025-07-08,08:19:03.000,189,11068016,114005,0,1751962742,13855.114701039995,-34.207384019995516,53048.4067824
2025-07-08,08:19:04.000,189,11068009,114125,0,1751962743,13855.134909969995,-34.20033488999616,53048.4766536
2025-07-08,08:19:05.000,189,11067971,114164,0,1751962744,13855.20227306999,-34.15099098000064,53048.4766536
2025-07-08,08:19:06.000,189,11067972,114045,0,1751962745,13855.24942724,-34.17213836999872,53048.43473088
2025-07-08,08:19:07.000,189,11068011,114245,0,1751962746,13855.32352664999,-34.17918749999808,53048.42774376
2025-07-08,08:19:08.000,189,11067971,114164,0,1751962747,13855.36394450999,-34.207384019995516,53048.42075664001
2025-07-08,08:19:09.000,189,11068011,114245,0,1751962748,13855.43130761,-34.1932857599968,53048.44171800001
2025-07-08,08:19:10.000,189,11068027,114205,0,1751962749,13855.485198089991,-34.21443315000215,53048.46267936
2025-07-08,08:19:11.000,189,11068026,114045,0,1751962750,13855.505407019991,-34.270826189997024,53048.46267936
2025-07-08,08:19:12.000,189,11068014,113925,0,1751962751,13855.572770120001,-34.299022710001736,53048.38582104
2025-07-08,08:19:13.000,189,11068025,114205,0,1751962752,13855.646869529992,-34.320170099999814,53048.45569224
2025-07-08,08:19:14.000,189,11068008,113845,0,1751962753,13855.714232630002,-34.38361227000132,53048.4067824
2025-07-08,08:19:15.000,189,11068016,114085,0,1751962754,13855.774859420002,-34.41885791999812,53048.46267936
2025-07-08,08:19:16.000,189,11067984,114164,0,1751962755,13855.862431449998,-34.496398349998344,53048.42075664001
2025-07-08,08:19:17.000,189,11067995,114205,0,1751962756,13855.896113000003,-34.57393877999857,53048.43473088
2025-07-08,08:19:18.000,189,11068050,114164,0,1751962757,13855.916321930003,-34.63033182000072,53048.46267936
2025-07-08,08:19:19.000,189,11067987,114085,0,1751962758,13855.976948719988,-34.729019639999024,53048.45569224
2025-07-08,08:19:20.000,189,11067968,114285,0,1751962759,13855.983685029998,-34.85590398000204,53048.43473088
2025-07-08,08:19:21.000,189,11068058,113765,0,1751962760,13855.997157649988,-34.947542670000985,53048.44171800001
2025-07-08,08:19:22.000,189,11067987,114405,0,1751962761,13856.017366579988,-35.02508310000121,53048.518576320006
2025-07-08,08:19:23.000,189,11068006,114045,0,1751962762,13855.997157649988,-35.067377879997366,53048.448705120005
2025-07-08,08:19:24.000,189,11068020,114164,0,1751962763,13856.077993369989,-35.173114830002305,53048.48364072
2025-07-08,08:19:25.000,189,11068035,114365,0,1751962764,13856.104938609998,-35.23655699999654,53048.4766536
2025-07-08,08:19:26.000,189,11068052,114245,0,1751962765,13856.051048129993,-35.28590090999933,53048.39280816001
2025-07-08,08:19:27.000,189,11068010,114485,0,1751962766,13856.125147539999,-35.39868698999635,53048.50460208
2025-07-08,08:19:28.000,189,11067983,114285,0,1751962767,13856.024102889998,-35.54671871999744,53048.42774376
2025-07-08,08:19:29.000,189,11067970,114045,0,1751962768,13856.010630269993,-35.63835740999639,53048.44171800001
2025-07-08,08:19:30.000,189,11067987,114325,0,1751962769,13855.990421339993,-35.68065218999982,53048.45569224
2025-07-08,08:19:31.000,189,11067959,114245,0,1751962770,13855.997157649988,-35.8004873999962,53048.44171800001
2025-07-08,08:19:32.000,189,11067966,113805,0,1751962771,13855.950003479993,-35.85688043999835,53048.42774376
2025-07-08,08:19:33.000,189,11067998,114365,0,1751962772,13855.929794549993,-35.976715650002006,53048.4067824
2025-07-08,08:19:34.000,189,11068028,114205,0,1751962773,13855.909585619993,-36.02605955999752,53048.378833920004
2025-07-08,08:19:35.000,189,11068045,114325,0,1751962774,13855.889376689993,-36.08950172999903,53048.38582104
2025-07-08,08:19:36.000,189,11067998,114205,0,1751962775,13855.761386799997,-36.216386070002045,53048.399795280005
2025-07-08,08:19:37.000,189,11067987,114285,0,1751962776,13855.640133219997,-36.29392650000227,53048.3369112
2025-07-08,08:19:38.000,189,11067992,114325,0,1751962777,13855.552561190001,-36.42785996999737,53048.28800136
2025-07-08,08:19:39.000,189,11067993,114245,0,1751962778,13855.4919344,-36.55474431000039,53048.26704
2025-07-08,08:19:40.000,189,11067976,114405,0,1751962779,13855.357208199996,-36.632284740000614,53048.28800136
2025-07-08,08:19:41.000,189,11067970,114205,0,1751962780,13855.24942724,-36.759169079996354,53048.22511728001
2025-07-08,08:19:42.000,189,11068037,114164,0,1751962781,13855.16185520999,-36.8155621199985,53048.211143040004
2025-07-08,08:19:43.000,189,11068021,114285,0,1751962782,13855.04733794,-36.88605341999937,53048.15524608001
2025-07-08,08:19:44.000,189,11068011,114205,0,1751962783,13854.905875429999,-36.94244646000152,53048.113323360005
2025-07-08,08:19:45.000,189,11068019,114365,0,1751962784,13854.798094469988,-37.041134279999824,53048.07838776
2025-07-08,08:19:46.000,189,11067984,114245,0,1751962785,13854.723995059998,-37.10457645000133,53048.05742640001
2025-07-08,08:19:47.000,189,11068009,114205,0,1751962786,13854.629686719993,-37.09752732000197,53048.0224908
2025-07-08,08:19:48.000,189,11068027,114405,0,1751962787,13854.629686719993,-37.217362529998354,53048.00851656001
2025-07-08,08:19:49.000,189,11067978,113725,0,1751962788,13854.548850999992,-37.30195208999794,53047.96659384001
2025-07-08,08:19:50.000,189,11068068,114245,0,1751962789,13854.447806349992,-37.34424687000137,53047.8827484
2025-07-08,08:19:51.000,189,11068023,114125,0,1751962790,13854.407388489992,-37.4217873000016,53047.86178704
2025-07-08,08:19:52.000,189,11068043,114045,0,1751962791,13854.400652179997,-37.442934689999674,53047.81986432001
2025-07-08,08:19:53.000,189,11068007,114125,0,1751962792,13854.346761699991,-37.428836430000956,53047.75698024
2025-07-08,08:19:54.000,189,11068032,114325,0,1751962793,13854.259189669996,-37.45703294999839,53047.75698024
2025-07-08,08:19:55.000,189,11068018,114205,0,1751962794,13854.16488132999,-37.47818033999647,53047.71505752
2025-07-08,08:19:56.000,189,11067946,114125,0,1751962795,13854.05036406,-37.53457337999862,53047.71505752
2025-07-08,08:19:57.000,189,11068007,114125,0,1751962796,13853.956055719995,-37.51342599000054,53047.64518632
2025-07-08,08:19:58.000,189,11067991,114365,0,1751962797,13853.956055719995,-37.47113120999711,53047.60326360001
2025-07-08,08:19:59.000,189,11068002,114365,0,1751962798,13853.86848369,-37.428836430000956,53047.58230224001
2025-07-08,08:20:00.000,189,11068003,114445,0,1751962799,13853.82806583,-37.47113120999711,53047.54037952
2025-07-08,08:20:01.000,189,11068097,114125,0,1751962800,13853.84153844999,-37.49227859999519,53047.47050832
2025-07-08,08:20:02.000,189,11067974,114245,0,1751962801,13853.787647969999,-37.48522946999583,53047.50544392001
2025-07-08,08:20:03.000,189,11068067,114405,0,1751962802,13853.80112058999,-37.41473817000224,53047.46352120001
2025-07-08,08:20:04.000,189,11067993,114325,0,1751962803,13853.814593209994,-37.35834513000009,53047.48448256001
2025-07-08,08:20:05.000,189,11068027,114125,0,1751962804,13853.834802139994,-37.330148609995376,53047.46352120001
2025-07-08,08:20:06.000,189,11067994,114125,0,1751962805,13853.875219999994,-37.25260817999515,53047.456534079996
2025-07-08,08:20:07.000,189,11067988,114365,0,1751962806,13853.875219999994,-37.23146078999707,53047.40762424
2025-07-08,08:20:08.000,189,11068016,114325,0,1751962807,13853.94931941,-37.23850991999643,53047.393650000005
2025-07-08,08:20:09.000,189,11068014,114205,0,1751962808,13854.057100369995,-37.29490295999858,53047.40762424
2025-07-08,08:20:10.000,189,11067989,114045,0,1751962809,13854.16488132999,-37.217362529998354,53047.4285856
2025-07-08,08:20:11.000,189,11068009,114164,0,1751962810,13854.25245336,-37.11162558000069,53047.37268864
2025-07-08,08:20:12.000,189,11068015,114125,0,1751962811,13854.346761699991,-37.0622816699979,53047.40063712
2025-07-08,08:20:13.000,189,11068039,114245,0,1751962812,13854.420861109997,-37.05523253999854,53047.43557272001
2025-07-08,08:20:14.000,189,11068001,114164,0,1751962813,13854.575796240002,-37.06933079999726,53047.43557272001
2025-07-08,08:20:15.000,189,11067991,114325,0,1751962814,13854.717258749988,-37.08342905999598,53047.456534079996
2025-07-08,08:20:16.000,189,11067954,114005,0,1751962815,13854.784621849998,-37.08342905999598,53047.43557272001
2025-07-08,08:20:17.000,189,11068005,114325,0,1751962816,13854.912611739994,-36.991790369997034,53047.47050832
2025-07-08,08:20:18.000,189,11068034,113805,0,1751962817,13855.0877558,-36.970642979998956,53047.54037952
2025-07-08,08:20:19.000,189,11068007,114245,0,1751962818,13855.20900938,-36.977692109998316,53047.53339240001
2025-07-08,08:20:20.000,189,11068036,114045,0,1751962819,13855.316790339995,-36.99883949999639,53047.53339240001
2025-07-08,08:20:21.000,189,11067775,114205,0,1751962820,13855.45151654,-36.984741239997675,53047.561340880005
2025-07-08,08:20:22.000,189,11067960,114085,0,1751962821,13855.566033809991,-37.041134279999824,53047.54736664
2025-07-08,08:20:23.000,189,11067979,114405,0,1751962822,13855.694023700002,-37.05523253999854,53047.58928936
2025-07-08,08:20:24.000,189,11068031,114285,0,1751962823,13855.855695140002,-37.09047818999534,53047.57531512
2025-07-08,08:20:25.000,189,11068007,114245,0,1751962824,13856.024102889998,-37.160969489996205,53047.64518632
2025-07-08,08:20:26.000,189,11067961,114085,0,1751962825,13856.165565399999,-37.217362529998354,53047.67313480001
2025-07-08,08:20:27.000,189,11067991,114365,0,1751962826,13856.253137429994,-37.23146078999707,53047.65217344001
2025-07-08,08:20:28.000,189,11068017,113965,0,1751962827,13856.40807256,-37.28785382999922,53047.69409616
2025-07-08,08:20:29.000,189,11067989,114085,0,1751962828,13856.54279875999,-37.31605034999666,53047.76396736
2025-07-08,08:20:30.000,189,11068025,114045,0,1751962829,13856.664052339991,-37.34424687000137,53047.75698024
2025-07-08,08:20:31.000,189,11067995,114045,0,1751962830,13856.778569609996,-37.4076890399956,53047.77095448001
2025-07-08,08:20:32.000,189,11067984,114205,0,1751962831,13856.906559499992,-37.51342599000054,53047.8128772
2025-07-08,08:20:33.000,189,11067968,114405,0,1751962832,13856.940241049997,-37.612113809998846,53047.826851440004
2025-07-08,08:20:34.000,189,11068022,114405,0,1751962833,13857.027813079992,-37.675555980000354,53047.847812800006
2025-07-08,08:20:35.000,189,11067985,114205,0,1751962834,13857.054758320002,-37.77424379999866,53047.88973552001
2025-07-08,08:20:36.000,189,11067966,114205,0,1751962835,13857.101912489998,-37.87998074999632,53047.84082568001
2025-07-08,08:20:37.000,189,11068005,113965,0,1751962836,13857.088439869993,-37.99276683000062,53047.91768400001
2025-07-08,08:20:38.000,189,11068016,114405,0,1751962837,13857.054758320002,-38.133749430002354,53047.847812800006
2025-07-08,08:20:39.000,189,11068014,114405,0,1751962838,13857.061494629997,-38.204240729995945,53047.85479992
2025-07-08,08:20:40.000,189,11068027,114245,0,1751962839,13856.960449979997,-38.34522332999768,53047.86877416001
2025-07-08,08:20:41.000,189,11068049,114245,0,1751962840,13856.893086880002,-38.45096027999534,53047.84082568001
2025-07-08,08:20:42.000,189,11067979,114085,0,1751962841,13856.825723779992,-38.613090269995155,53047.826851440004
2025-07-08,08:20:43.000,189,11068009,114405,0,1751962842,13856.785305919992,-38.74702373999753,53047.80589008
2025-07-08,08:20:44.000,189,11067978,114405,0,1751962843,13856.731415440001,-38.937350250002055,53047.76396736
2025-07-08,08:20:45.000,189,11067997,114205,0,1751962844,13856.61016186,-39.09948024000187,53047.75698024
2025-07-08,08:20:46.000,189,11067981,114164,0,1751962845,13856.536062449995,-39.240462839996326,53047.74999312001
2025-07-08,08:20:47.000,189,11067981,114125,0,1751962846,13856.46196303999,-39.353248920000624,53047.64518632
2025-07-08,08:20:48.000,189,11068038,114205,0,1751962847,13856.36091838999,-39.48718238999572,53047.57531512
2025-07-08,08:20:49.000,189,11067991,114205,0,1751962848,13856.253137429994,-39.68455802999961,53047.54736664
2025-07-08,08:20:50.000,189,11068041,114245,0,1751962849,13856.158829089989,-39.83963889000006,53047.47050832
2025-07-08,08:20:51.000,189,11068025,114005,0,1751962850,13856.098202299989,-39.94537583999772,53047.50544392001
2025-07-08,08:20:52.000,189,11068002,114485,0,1751962851,13856.024102889998,-40.07226018000074,53047.42159848
2025-07-08,08:20:53.000,189,11067998,114285,0,1751962852,13855.956739789988,-40.20619364999584,53047.36570152001
2025-07-08,08:20:54.000,189,11067943,114245,0,1751962853,13855.936530859988,-40.31193060000078,53047.31679168001
2025-07-08,08:20:55.000,189,11067966,114325,0,1751962854,13855.875904070002,-40.509306239997386,53047.26788184001
2025-07-08,08:20:56.000,189,11067965,114245,0,1751962855,13855.822013589997,-40.6361905800004,53047.19102352
2025-07-08,08:20:57.000,189,11068031,114205,0,1751962856,13855.768123109992,-40.77717318000214,53047.225959120005
2025-07-08,08:20:58.000,189,11068012,113765,0,1751962857,13855.747914179992,-40.84061534999637,53047.14211368
2025-07-08,08:20:59.000,189,11067988,114164,0,1751962858,13855.707496319992,-40.99569620999682,53047.08621672
2025-07-08,08:21:00.000,189,11068030,114164,0,1751962859,13855.694023700002,-41.13667880999856,53047.07224248
2025-07-08,08:21:01.000,189,11067984,114205,0,1751962860,13855.680551079997,-41.327005319995806,53046.9744228
2025-07-08,08:21:02.000,189,11068005,114285,0,1751962861,13855.653605840002,-41.425693140001385,53046.953461439996
2025-07-08,08:21:03.000,189,11067972,114405,0,1751962862,13855.613187980001,-41.48208617999626,53046.890577360005
2025-07-08,08:21:04.000,189,11068017,113965,0,1751962863,13855.579506429996,-41.5737248699952,53046.869616
2025-07-08,08:21:05.000,189,11067993,114005,0,1751962864,13855.626660599992,-41.73585486000229,53046.7997448
2025-07-08,08:21:06.000,189,11068000,114205,0,1751962865,13855.566033809991,-41.85569006999867,53046.771796320005
2025-07-08,08:21:07.000,189,11068058,114125,0,1751962866,13855.566033809991,-41.91913224000018,53046.74384784001
2025-07-08,08:21:08.000,189,11068034,113965,0,1751962867,13855.512143330001,-42.03896744999656,53046.69493800001
2025-07-08,08:21:09.000,189,11067997,114405,0,1751962868,13855.545824879991,-42.10240961999807,53046.56916984
2025-07-08,08:21:10.000,189,11067981,113885,0,1751962869,13855.552561190001,-42.1447044000015,53046.53423424
2025-07-08,08:21:11.000,189,11067985,114285,0,1751962870,13855.532352260001,-42.236343090000446,53046.40846608001
2025-07-08,08:21:12.000,189,11067995,114205,0,1751962871,13855.505407019991,-42.34912916999747,53046.40147896
2025-07-08,08:21:13.000,189,11068051,114164,0,1751962872,13855.552561190001,-42.363227429996186,53046.40147896
2025-07-08,08:21:14.000,189,11068013,114245,0,1751962873,13855.572770120001,-42.40552220999962,53046.28968504001
2025-07-08,08:21:15.000,189,11068027,114005,0,1751962874,13855.606451669992,-42.44781698999577,53046.2058396
2025-07-08,08:21:16.000,189,11068033,114205,0,1751962875,13855.734441560002,-42.44781698999577,53046.21282672001
2025-07-08,08:21:17.000,189,11068029,114325,0,1751962876,13855.788332039992,-42.45486611999513,53046.14295552001
2025-07-08,08:21:18.000,189,11067996,113725,0,1751962877,13855.808540969992,-42.4901117699992,53046.04513584001
2025-07-08,08:21:19.000,189,11067974,114125,0,1751962878,13855.943267169998,-42.609946979995584,53046.01020024
2025-07-08,08:21:20.000,189,11067994,114045,0,1751962879,13855.983685029998,-42.708634800001164,53046.003213120006
2025-07-08,08:21:21.000,189,11067961,114045,0,1751962880,13856.037575509989,-42.71568393000052,53045.982251760004
2025-07-08,08:21:22.000,189,11068017,114085,0,1751962881,13856.111674919994,-42.79322436000075,53045.933341920005
2025-07-08,08:21:23.000,189,11068010,114085,0,1751962882,13856.158829089989,-42.85666653000226,53045.96827752
2025-07-08,08:21:24.000,189,11068047,114045,0,1751962883,13856.246401119999,-42.95535435000056,53045.8914192
2025-07-08,08:21:25.000,189,11068005,114245,0,1751962884,13856.32723684,-42.95535435000056,53045.89840632
2025-07-08,08:21:26.000,189,11068012,113885,0,1751962885,13856.40807256,-42.95535435000056,53045.84949648
2025-07-08,08:21:27.000,189,11067989,114285,0,1751962886,13856.44849042,-42.96945260999928,53045.84949648
2025-07-08,08:21:28.000,189,11067971,114085,0,1751962887,13856.58995293,-42.99059999999736,53045.835522240006
2025-07-08,08:21:29.000,189,11067973,114245,0,1751962888,13856.643843409991,-43.054042169998866,53045.79359952
2025-07-08,08:21:30.000,189,11068045,114164,0,1751962889,13856.664052339991,-42.95535435000056,53045.78661240001
2025-07-08,08:21:31.000,189,11067996,114085,0,1751962890,13856.751624370001,-42.92010869999649,53045.77263816
2025-07-08,08:21:32.000,189,11068002,114085,0,1751962891,13856.825723779992,-42.86371566000162,53045.73071544
2025-07-08,08:21:33.000,189,11067976,114085,0,1751962892,13856.933504740002,-42.75092957999732,53045.7516768
2025-07-08,08:21:34.000,189,11067909,114245,0,1751962893,13857.000867839997,-42.652241759999015,53045.78661240001
2025-07-08,08:21:35.000,189,11067993,114005,0,1751962894,13857.027813079992,-42.595848719996866,53045.73770256001
2025-07-08,08:21:36.000,189,11068036,114205,0,1751962895,13857.061494629997,-42.51830828999664,53045.7516768
2025-07-08,08:21:37.000,189,11068020,114285,0,1751962896,13857.101912489998,-42.39847308000026,53045.765651040005
2025-07-08,08:21:39.000,189,11068043,114125,0,1751962898,13857.209693449993,-42.27158873999724,53045.7516768
2025-07-08,08:21:40.000,189,11068025,114365,0,1751962899,13857.202957139998,-42.15880266000022,53045.75866392001
2025-07-08,08:21:41.000,189,11067962,114405,0,1751962900,13857.216429759988,-42.10945874999743,53045.82853512001
2025-07-08,08:21:42.000,189,11068035,114085,0,1751962901,13857.223166069998,-42.08831135999935,53045.75866392001
2025-07-08,08:21:43.000,189,11068005,114405,0,1751962902,13857.223166069998,-42.060114840001916,53045.821548
2025-07-08,08:21:44.000,189,11067974,114405,0,1751962903,13857.223166069998,-42.024869189997844,53045.82853512001
2025-07-08,08:21:45.000,189,11068002,114285,0,1751962904,13857.223166069998,-41.961427019996336,53045.821548
2025-07-08,08:21:46.000,189,11067988,114125,0,1751962905,13857.169275589993,-41.98962354000105,53045.821548
2025-07-08,08:21:47.000,189,11068017,114245,0,1751962906,13857.128857729993,-41.99667267000041,53045.765651040005
2025-07-08,08:21:48.000,189,11068002,114365,0,1751962907,13857.135594040003,-41.98962354000105,53045.79359952
2025-07-08,08:21:49.000,189,11067983,114285,0,1751962908,13857.041285699997,-42.00372179999977,53045.765651040005
2025-07-08,08:21:50.000,189,11068023,114045,0,1751962909,13856.973922600002,-42.010770929999126,53045.835522240006
2025-07-08,08:21:51.000,189,11067994,114245,0,1751962910,13856.893086880002,-42.010770929999126,53045.75866392001
2025-07-08,08:21:52.000,189,11068066,114125,0,1751962911,13856.798778539996,-42.017820059998485,53045.716741200005
2025-07-08,08:21:53.000,189,11068050,114125,0,1751962912,13856.677524959996,-42.010770929999126,53045.73071544
2025-07-08,08:21:54.000,189,11068009,114285,0,1751962913,13856.576480309996,-42.017820059998485,53045.70276696
2025-07-08,08:21:55.000,189,11067990,113965,0,1751962914,13856.44175410999,-41.95437788999698,53045.65385712
2025-07-08,08:21:56.000,189,11067984,114245,0,1751962915,13856.30029159999,-41.968476149995695,53045.63988288001
2025-07-08,08:21:57.000,189,11068005,114245,0,1751962916,13856.185774329999,-41.968476149995695,53045.611934399996
2025-07-08,08:21:58.000,189,11068018,114125,0,1751962917,13856.051048129993,-42.017820059998485,53045.48616624
2025-07-08,08:21:59.000,189,11067969,113965,0,1751962918,13855.990421339993,-42.08831135999935,53045.444243519996
2025-07-08,08:22:00.000,189,11067994,114164,0,1751962919,13855.842222519997,-42.13765527000214,53045.39533368
2025-07-08,08:22:01.000,189,11068007,114045,0,1751962920,13855.707496319992,-42.236343090000446,53045.3673852
2025-07-08,08:22:02.000,189,11067985,113965,0,1751962921,13855.586242739992,-42.31388352000067,53045.23462992001
2025-07-08,08:22:03.000,189,11067996,114125,0,1751962922,13855.498670709996,-42.45486611999513,53045.18572008001
2025-07-08,08:22:04.000,189,11067998,114085,0,1751962923,13855.37068082,-42.51830828999664,53045.06693904001
2025-07-08,08:22:05.000,189,11067992,114205,0,1751962924,13855.24269092999,-42.61699611000222,53044.927196640005
2025-07-08,08:22:06.000,189,11067968,114285,0,1751962925,13855.094492109994,-42.72273305999988,53044.87129968001
2025-07-08,08:22:07.000,189,11067961,114164,0,1751962926,13855.006920079999,-42.835519139996904,53044.79444136
2025-07-08,08:22:08.000,189,11067960,114245,0,1751962927,13854.858721259989,-42.95535435000056,53044.6686732
2025-07-08,08:22:09.000,189,11068004,114125,0,1751962928,13854.730731369993,-43.096336950002296,53044.57085352
2025-07-08,08:22:10.000,189,11068010,114085,0,1751962929,13854.683577199998,-43.279614330000186,53044.51495656001
2025-07-08,08:22:11.000,189,11068028,114164,0,1751962930,13854.542114689997,-43.42764606000128,53044.41014976
2025-07-08,08:22:12.000,189,11067988,113725,0,1751962931,13854.393915870001,-43.58977605000109,53044.27040736001
2025-07-08,08:22:13.000,189,11068001,113965,0,1751962932,13854.353498010001,-43.744856910001545,53044.18656192
2025-07-08,08:22:14.000,189,11068038,114325,0,1751962933,13854.2120355,-43.94928167999751,53044.09572936
2025-07-08,08:22:15.000,189,11067994,113845,0,1751962934,13854.137936089995,-44.040920369996456,53043.93502560001
2025-07-08,08:22:16.000,189,11067964,113805,0,1751962935,13853.98300095999,-44.17485383999883,53043.88611576
2025-07-08,08:22:17.000,189,11067989,114565,0,1751962936,13853.86174737999,-44.35108208999736,53043.74637336001
2025-07-08,08:22:18.000,189,11068016,114045,0,1751962937,13853.740493799989,-44.46386817000166,53043.67650216001
2025-07-08,08:22:19.000,189,11067969,114005,0,1751962938,13853.605767599998,-44.63304729000083,53043.48086280001
2025-07-08,08:22:20.000,189,11068021,114045,0,1751962939,13853.491250329993,-44.781079020001926,53043.41099160001
2025-07-08,08:22:21.000,189,11067971,114164,0,1751962940,13853.376733060002,-44.86566858000151,53043.35509464
2025-07-08,08:22:22.000,189,11067976,114205,0,1751962941,13853.268952099992,-44.957307270000456,53043.22932648
2025-07-08,08:22:23.000,189,11067959,114285,0,1751962942,13853.221797929997,-45.12648638999963,53043.10355832001
2025-07-08,08:22:24.000,189,11067952,114164,0,1751962943,13853.107280659991,-45.21812507999857,53043.00573864001
2025-07-08,08:22:25.000,189,11068015,113965,0,1751962944,13852.96581814999,-45.316812899996876,53042.93586744001
2025-07-08,08:22:26.000,189,11068036,113965,0,1751962945,13852.858037189995,-45.35910768000031,53042.7821508
2025-07-08,08:22:27.000,189,11067974,114045,0,1751962946,13852.777201469995,-45.43664811000053,53042.70529248
2025-07-08,08:22:28.000,189,11067997,114164,0,1751962947,13852.70983837,-45.50009028000204,53042.60048568001
2025-07-08,08:22:29.000,189,11067967,114205,0,1751962948,13852.568375859999,-45.57058157999563,53042.48869176
2025-07-08,08:22:30.000,189,11067968,114045,0,1751962949,13852.507749069999,-45.63402374999714,53042.411833440005
2025-07-08,08:22:31.000,189,11068001,114485,0,1751962950,13852.440385969989,-45.6410728799965,53042.35593648001
2025-07-08,08:22:32.000,189,11067985,114164,0,1751962951,13852.271978219993,-45.66222027000185,53042.2231812
2025-07-08,08:22:33.000,189,11067998,114245,0,1751962952,13852.117043090002,-45.69746591999865,53042.13234864
2025-07-08,08:22:34.000,189,11067979,114164,0,1751962953,13852.063152609997,-45.69746591999865,53042.04850320001
2025-07-08,08:22:35.000,189,11067982,113885,0,1751962954,13851.874535930001,-45.71861330999673,53041.929722160006
2025-07-08,08:22:36.000,189,11067997,114045,0,1751962955,13851.64550138999,-45.71861330999673,53041.81792824
2025-07-08,08:22:37.000,189,11067963,114245,0,1751962956,13851.53098412,-45.66926940000121,53041.7690184
2025-07-08,08:22:38.000,189,11067990,114325,0,1751962957,13851.40299422999,-45.58467984000163,53041.622288880004
2025-07-08,08:22:39.000,189,11068018,114405,0,1751962958,13851.301949579989,-45.549434189997555,53041.5594048
2025-07-08,08:22:40.000,189,11067971,113965,0,1751962959,13851.194168619993,-45.493041149995406,53041.50350784
2025-07-08,08:22:41.000,189,11067975,114045,0,1751962960,13851.045969799998,-45.47894288999669,53041.39870104001
2025-07-08,08:22:42.000,189,11068008,114245,0,1751962961,13850.917979910002,-45.41550071999518,53041.286907120004
2025-07-08,08:22:43.000,189,11068008,114125,0,1751962962,13850.816935260002,-45.41550071999518,53041.237997280004
2025-07-08,08:22:44.000,189,11067959,114125,0,1751962963,13850.736099540001,-45.366156809999666,53041.14716472
2025-07-08,08:22:45.000,189,11068010,114045,0,1751962964,13850.709154299991,-45.422549850001815,53041.021396560005
2025-07-08,08:22:46.000,189,11068005,114325,0,1751962965,13850.722626919996,-45.40140245999646,53040.98646096
2025-07-08,08:22:47.000,189,11067994,114085,0,1751962966,13850.709154299991,-45.38730419999774,53040.8606928
2025-07-08,08:22:48.000,189,11067951,114125,0,1751962967,13850.736099540001,-45.43664811000053,53040.81178296
2025-07-08,08:22:49.000,189,11068016,114245,0,1751962968,13850.783253709997,-45.45074636999925,53040.69300192
2025-07-08,08:22:50.000,189,11067996,114125,0,1751962969,13850.850616809992,-45.44369723999989,53040.64409208
2025-07-08,08:22:51.000,189,11068036,114325,0,1751962970,13850.938188840002,-45.43664811000053,53040.567233760004
2025-07-08,08:22:52.000,189,11067989,114405,0,1751962971,13851.032497179993,-45.429598980001174,53040.52531104
2025-07-08,08:22:53.000,189,11068012,114405,0,1751962972,13851.120069209988,-45.41550071999518,53040.40653
2025-07-08,08:22:54.000,189,11067971,114285,0,1751962973,13851.194168619993,-45.43664811000053,53040.35762016
2025-07-08,08:22:55.000,189,11067995,114565,0,1751962974,13851.214377549994,-45.43664811000053,53040.31569744
2025-07-08,08:22:56.000,189,11067999,114125,0,1751962975,13851.268268029999,-45.50009028000204,53040.29473608001
2025-07-08,08:22:57.000,189,11067966,114325,0,1751962976,13851.308685889999,-45.56353244999627,53040.24582624001
2025-07-08,08:22:58.000,189,11068045,114405,0,1751962977,13851.254795409994,-45.605827229999704,53040.17595504001
2025-07-08,08:22:59.000,189,11068016,114005,0,1751962978,13851.268268029999,-45.6410728799965,53040.113070960004
2025-07-08,08:23:00.000,189,11067978,114245,0,1751962979,13851.315422199994,-45.61992548999842,53040.0921096
2025-07-08,08:23:01.000,189,11068028,114045,0,1751962980,13851.281740649989,-45.63402374999714,53039.98031568
2025-07-08,08:23:02.000,189,11067973,114045,0,1751962981,13851.254795409994,-45.64812200999586,53039.97332856
2025-07-08,08:23:03.000,189,11067966,114325,0,1751962982,13851.221113859989,-45.58467984000163,53039.917431600006
2025-07-08,08:23:04.000,189,11068028,114245,0,1751962983,13851.214377549994,-45.57763071000227,53039.82659904
2025-07-08,08:23:05.000,189,11067968,114405,0,1751962984,13851.180695999989,-45.50009028000204,53039.80563768
2025-07-08,08:23:06.000,189,11067964,114325,0,1751962985,13851.200904929989,-45.45074636999925,53039.69384376
2025-07-08,08:23:07.000,189,11068027,114205,0,1751962986,13851.147014449998,-45.3943533299971,53039.67288240001
2025-07-08,08:23:08.000,189,11068012,114205,0,1751962987,13851.093123969993,-45.2956655099988,53039.62397256001
2025-07-08,08:23:09.000,189,11067958,114245,0,1751962988,13851.072915039993,-45.23222333999729,53039.58903696
2025-07-08,08:23:10.000,189,11068029,114205,0,1751962989,13850.971870389993,-45.182879430001776,53039.49121728
2025-07-08,08:23:11.000,189,11067969,113925,0,1751962990,13850.931452529992,-45.12648638999963,53039.4283332
2025-07-08,08:23:12.000,189,11067987,114285,0,1751962991,13850.877562050002,-45.020749440001964,53039.44929456
2025-07-08,08:23:13.000,189,11068006,114285,0,1751962992,13850.837144190002,-44.92911074999574,53039.30256504
2025-07-08,08:23:14.000,189,11067973,114405,0,1751962993,13850.796726330002,-44.8374720599968,53039.33051352
2025-07-08,08:23:15.000,189,11068052,114405,0,1751962994,13850.722626919996,-44.795177280000644,53039.28160368
2025-07-08,08:23:16.000,189,11068024,114164,0,1751962995,13850.54748285999,-44.71058772000106,53039.19775824001
2025-07-08,08:23:17.000,189,11068031,114085,0,1751962996,13850.560955479996,-44.5907525099974,53039.16980976001
2025-07-08,08:23:18.000,189,11068000,113965,0,1751962997,13850.43296559,-44.520261209996534,53039.1139128
2025-07-08,08:23:19.000,189,11067955,114405,0,1751962998,13850.298239389995,-44.449769909995666,53039.02308024
2025-07-08,08:23:20.000,189,11067975,114085,0,1751962999,13850.150040569999,-44.36518034999608,53038.99513176
2025-07-08,08:23:21.000,189,11067967,114325,0,1751963000,13850.042259609989,-44.31583644000057,53038.93224768001
2025-07-08,08:23:22.000,189,11067970,114405,0,1751963001,13849.867115549998,-44.20305035999627,53038.890324960004
2025-07-08,08:23:23.000,189,11067943,114125,0,1751963002,13849.732389349992,-44.139608190002036,53038.75058256
2025-07-08,08:23:24.000,189,11067972,114205,0,1751963003,13849.597663150002,-44.07616602000053,53038.722634080004
2025-07-08,08:23:25.000,189,11068024,113725,0,1751963004,13849.449464329991,-43.96337993999623,53038.61782728001
2025-07-08,08:23:26.000,189,11067969,114085,0,1751963005,13849.281056579995,-43.90698690000136,53038.56193032
2025-07-08,08:23:27.000,189,11068007,114245,0,1751963006,13849.16653930999,-43.76600429999962,53038.47808488001
2025-07-08,08:23:28.000,189,11067972,114245,0,1751963007,13849.05202204,-43.695512999998755,53038.387252320004
2025-07-08,08:23:29.000,189,11068007,114085,0,1751963008,13848.930768459999,-43.54748126999766,53038.36629096
2025-07-08,08:23:30.000,189,11067995,114045,0,1751963009,13848.90382321999,-43.42764606000128,53038.240522800006
2025-07-08,08:23:31.000,189,11067996,113805,0,1751963010,13848.90382321999,-43.30076171999826,53038.18462584
2025-07-08,08:23:32.000,189,11067987,114045,0,1751963011,13848.809514879998,-43.20912302999932,53038.03789632
2025-07-08,08:23:33.000,189,11068003,114125,0,1751963012,13848.789305949998,-43.054042169998866,53038.03789632
2025-07-08,08:23:34.000,189,11068026,114205,0,1751963013,13848.715206539993,-42.91305956999713,53038.02392208001
2025-07-08,08:23:35.000,189,11067948,114405,0,1751963014,13848.755624399993,-42.79322436000075,53037.91911528
2025-07-08,08:23:36.000,189,11068023,114045,0,1751963015,13848.762360709989,-42.69453653999517,53037.87020544
2025-07-08,08:23:37.000,189,11067987,114205,0,1751963016,13848.715206539993,-42.53945568000199,53037.80732136001
2025-07-08,08:23:38.000,189,11067966,114045,0,1751963017,13848.728679159998,-42.419620469998335,53037.737450160006
2025-07-08,08:23:39.000,189,11068026,114085,0,1751963018,13848.694997609993,-42.299785260001954,53037.73046304001
2025-07-08,08:23:40.000,189,11068008,113965,0,1751963019,13848.715206539993,-42.21519569999509,53037.75841152001
2025-07-08,08:23:41.000,189,11067981,114125,0,1751963020,13848.735415469993,-42.09536048999871,53037.72347592
2025-07-08,08:23:42.000,189,11068006,114325,0,1751963021,13848.735415469993,-41.99667267000041,53037.716488800004
2025-07-08,08:23:43.000,189,11068026,114164,0,1751963022,13848.822987499989,-41.827493550001236,53037.716488800004
2025-07-08,08:23:44.000,189,11067942,114005,0,1751963023,13848.843196429989,-41.74995312000101,53037.667578960005
2025-07-08,08:23:45.000,189,11067974,114245,0,1751963024,13848.96445000999,-41.67241269000078,53037.65360472
2025-07-08,08:23:46.000,189,11068018,114125,0,1751963025,13848.98465893999,-41.5878231300012,53037.66059184001
2025-07-08,08:23:47.000,189,11067963,114205,0,1751963026,13849.018340489994,-41.566675739995844,53037.6466176
2025-07-08,08:23:48.000,189,11067944,114045,0,1751963027,13849.0924399,-41.44684052999946,53037.61168200001
2025-07-08,08:23:49.000,189,11067959,114205,0,1751963028,13849.13285776,-41.383398359997955,53037.70251456
2025-07-08,08:23:50.000,189,11068006,113965,0,1751963029,13849.24737502999,-41.30585792999773,53037.67456608
2025-07-08,08:23:51.000,189,11068036,114285,0,1751963030,13849.32821074999,-41.28471053999965,53037.716488800004
2025-07-08,08:23:52.000,189,11067947,113965,0,1751963031,13849.442728019996,-41.207170109999424,53037.73046304001
2025-07-08,08:23:53.000,189,11067987,114045,0,1751963032,13849.530300049992,-41.150777069997275,53037.67456608
2025-07-08,08:23:54.000,189,11067955,114045,0,1751963033,13849.644817319997,-41.08028576999641,53037.70950168001
2025-07-08,08:23:55.000,189,11068023,114205,0,1751963034,13849.739125660002,-41.08028576999641,53037.74443728
2025-07-08,08:23:56.000,189,11067943,114045,0,1751963035,13849.786279829998,-41.05208924999897,53037.72347592
2025-07-08,08:23:57.000,189,11068037,113685,0,1751963036,13849.853642929993,-41.05913837999833,53037.73046304001
2025-07-08,08:23:58.000,189,11067958,114045,0,1751963037,13849.981632819989,-41.030941860000894,53037.72347592
2025-07-08,08:23:59.000,189,11067950,114325,0,1751963038,13850.028786989998,-41.030941860000894,53037.74443728
2025-07-08,08:24:00.000,189,11067994,114125,0,1751963039,13850.096150089994,-41.05913837999833,53037.716488800004
2025-07-08,08:24:01.000,189,11068021,114325,0,1751963040,13850.109622709999,-41.10848229000112,53037.74443728
2025-07-08,08:24:02.000,189,11067960,114325,0,1751963041,13850.176985809994,-41.157826199996634,53037.716488800004
2025-07-08,08:24:03.000,189,11067937,113925,0,1751963042,13850.237612599994,-41.17192445999535,53037.75841152001
2025-07-08,08:24:04.000,189,11067997,114045,0,1751963043,13850.278030459995,-41.23536662999686,53037.737450160006
2025-07-08,08:24:05.000,189,11067968,114085,0,1751963044,13850.29150308,-41.31995618999645,53037.786360000006
2025-07-08,08:24:06.000,189,11068001,113765,0,1751963045,13850.318448319995,-41.383398359997955,53037.74443728
2025-07-08,08:24:07.000,189,11068015,114405,0,1751963046,13850.33192094,-41.432742270000745,53037.74443728
2025-07-08,08:24:08.000,189,11067985,114085,0,1751963047,13850.35212987,-41.48208617999626,53037.66059184001
2025-07-08,08:24:09.000,189,11067935,114164,0,1751963048,13850.358866179995,-41.50323357000161,53037.70251456
2025-07-08,08:24:10.000,189,11068024,114085,0,1751963049,13850.298239389995,-41.566675739995844,53037.65360472
2025-07-08,08:24:11.000,189,11067954,114405,0,1751963050,13850.23087629,-41.62306877999799,53037.66059184001
2025-07-08,08:24:12.000,189,11067974,114205,0,1751963051,13850.20393104999,-41.658314430002065,53037.597707760004
2025-07-08,08:24:13.000,189,11067975,114245,0,1751963052,13850.136567949994,-41.70765833999758,53037.499888080005
2025-07-08,08:24:14.000,189,11067948,114325,0,1751963053,13850.008578059998,-41.7217565999963,53037.45796536
2025-07-08,08:24:15.000,189,11068011,114205,0,1751963054,13849.907533409998,-41.80634615999588,53037.430016880004
2025-07-08,08:24:16.000,189,11068010,114045,0,1751963055,13849.806488759998,-41.841591809999954,53037.3671328
2025-07-08,08:24:17.000,189,11067987,114125,0,1751963056,13849.772807209993,-41.82044442000188,53037.38809416
2025-07-08,08:24:18.000,189,11068015,114365,0,1751963057,13849.638081010002,-41.86978832999739,53037.25533888001
2025-07-08,08:24:19.000,189,11068034,113965,0,1751963058,13849.543772669997,-41.94027962999826,53037.213416160004
2025-07-08,08:24:20.000,189,11067951,114285,0,1751963059,13849.435991710001,-41.98257441000169,53037.094635120004
2025-07-08,08:24:21.000,189,11068034,114125,0,1751963060,13849.30800181999,-41.95437788999698,53037.05969952001
2025-07-08,08:24:22.000,189,11067992,113885,0,1751963061,13849.17327562,-42.03896744999656,53036.9828412
2025-07-08,08:24:23.000,189,11067991,114085,0,1751963062,13849.06549465999,-42.09536048999871,53036.926944240004
2025-07-08,08:24:24.000,189,11067956,114245,0,1751963063,13848.876877979994,-42.10240961999807,53036.759253360004
2025-07-08,08:24:25.000,189,11068029,114125,0,1751963064,13848.688261299998,-42.194048309997015,53036.71733064
2025-07-08,08:24:26.000,189,11067948,114085,0,1751963065,13848.533326169993,-42.243392219999805,53036.68239504001
2025-07-08,08:24:27.000,189,11067980,114164,0,1751963066,13848.364918419997,-42.2786378699966,53036.58457536001
2025-07-08,08:24:28.000,189,11068018,114245,0,1751963067,13848.17630174,-42.370276559995546,53036.43784584001
2025-07-08,08:24:29.000,189,11068010,114045,0,1751963068,13848.0146303,-42.44076785999641,53036.340026159996
2025-07-08,08:24:30.000,189,11067987,114045,0,1751963069,13847.84622254999,-42.53945568000199,53036.30509056
2025-07-08,08:24:31.000,189,11067984,114125,0,1751963070,13847.68455110999,-42.602897849996225,53036.15137392001
2025-07-08,08:24:32.000,189,11067991,114245,0,1751963071,13847.495934429993,-42.701585670001805,53036.03259288001
2025-07-08,08:24:33.000,189,11068003,114325,0,1751963072,13847.320790370002,-42.708634800001164,53035.93477320001
2025-07-08,08:24:34.000,189,11067949,114205,0,1751963073,13847.132173689992,-42.75797870999668,53035.79503080001
2025-07-08,08:24:35.000,189,11067997,114125,0,1751963074,13846.983974869996,-42.78617523000139,53035.74612096001
2025-07-08,08:24:36.000,189,11068040,114045,0,1751963075,13846.80883080999,-42.86371566000162,53035.59240432
2025-07-08,08:24:37.000,189,11068044,114125,0,1751963076,13846.70778615999,-42.84961739999562,53035.52952024001
2025-07-08,08:24:38.000,189,11067996,114245,0,1751963077,13846.498960549994,-42.877813920000335,53035.35484224
2025-07-08,08:24:39.000,189,11068018,114245,0,1751963078,13846.384443279989,-42.81437174999883,53035.25702256
2025-07-08,08:24:40.000,189,11068025,114245,0,1751963079,13846.236244459993,-42.80732261999947,53035.13824152
2025-07-08,08:24:41.000,189,11068030,114005,0,1751963080,13846.148672429998,-42.80027349000011,53035.01946048
2025-07-08,08:24:42.000,189,11067996,114245,0,1751963081,13846.013946229992,-42.701585670001805,53034.90766656001
2025-07-08,08:24:43.000,189,11067991,114285,0,1751963082,13845.885956339996,-42.645192629999656,53034.73298856
2025-07-08,08:24:44.000,189,11067960,114245,0,1751963083,13845.77817538,-42.61699611000222,53034.698052960004
2025-07-08,08:24:45.000,189,11067973,114365,0,1751963084,13845.69733966,-42.58879958999751,53034.6072204
2025-07-08,08:24:46.000,189,11067968,114245,0,1751963085,13845.65018548999,-42.49716089999856,53034.551323440006
2025-07-08,08:24:47.000,189,11068016,114205,0,1751963086,13845.63671287,-42.44076785999641,53034.50241360001
2025-07-08,08:24:48.000,189,11067973,114085,0,1751963087,13845.542404529995,-42.37732569000218,53034.36965832
2025-07-08,08:24:49.000,189,11068015,114205,0,1751963088,13845.49525036,-42.299785260001954,53034.313761360005
2025-07-08,08:24:50.000,189,11067980,114205,0,1751963089,13845.46830511999,-42.236343090000446,53034.27882576
2025-07-08,08:24:51.000,189,11067972,114245,0,1751963090,13845.501986669995,-42.201097439996374,53034.146070480005
2025-07-08,08:24:52.000,189,11067959,114245,0,1751963091,13845.53566822,-42.16585178999958,53034.146070480005
2025-07-08,08:24:53.000,189,11068002,114325,0,1751963092,13845.562613459995,-42.09536048999871,53034.0831864
2025-07-08,08:24:54.000,189,11068012,113965,0,1751963093,13845.60976762999,-42.017820059998485,53034.07619928
2025-07-08,08:24:55.000,189,11067974,114205,0,1751963094,13845.704075969996,-41.94027962999826,53034.02030232001
2025-07-08,08:24:56.000,189,11067983,114045,0,1751963095,13845.825329549996,-41.827493550001236,53033.99934096001
2025-07-08,08:24:57.000,189,11067999,114325,0,1751963096,13845.953319439992,-41.74290399000165,53034.02030232001
2025-07-08,08:24:58.000,189,11067955,113885,0,1751963097,13846.047627779997,-41.69356007999886,53033.97139248001
2025-07-08,08:24:59.000,189,11067984,114164,0,1751963098,13846.155408739993,-41.58077400000184,53033.98536672
2025-07-08,08:25:00.000,189,11067973,114164,0,1751963099,13846.236244459993,-41.50323357000161,53034.027289440004
2025-07-08,08:25:01.000,189,11067992,114285,0,1751963100,13846.357498039994,-41.425693140001385,53034.0133152
2025-07-08,08:25:02.000,189,11067968,114125,0,1751963101,13846.498960549994,-41.376349229998596,53033.97139248001
2025-07-08,08:25:03.000,189,11067996,114045,0,1751963102,13846.600005199994,-41.256514020002214,53033.978379600005
2025-07-08,08:25:04.000,189,11068001,114205,0,1751963103,13846.64715936999,-41.08733489999577,53034.06921216001
2025-07-08,08:25:05.000,189,11067968,114085,0,1751963104,13846.761676639995,-41.030941860000894,53034.05523792
2025-07-08,08:25:06.000,189,11068039,114125,0,1751963105,13846.802094499995,-40.967499689999386,53034.11113488
2025-07-08,08:25:07.000,189,11068030,114045,0,1751963106,13846.91661177,-40.8829101299998,53034.09017352001
2025-07-08,08:25:08.000,189,11067944,114405,0,1751963107,13846.970502249991,-40.784222310001496,53034.12510912
2025-07-08,08:25:09.000,189,11067936,114205,0,1751963108,13846.983974869996,-40.70668188000127,53034.10414776
2025-07-08,08:25:10.000,189,11068043,114325,0,1751963109,13847.058074280001,-40.6714362299972,53034.1530576
2025-07-08,08:25:11.000,189,11068004,114205,0,1751963110,13847.111964759992,-40.57979753999825,53034.1530576
2025-07-08,08:25:12.000,189,11068005,114005,0,1751963111,13847.206273099997,-40.49520797999867,53034.194980320004
2025-07-08,08:25:13.000,189,11067943,114005,0,1751963112,13847.199536790002,-40.43176580999716,53034.18100608
2025-07-08,08:25:14.000,189,11068004,114245,0,1751963113,13847.253427269992,-40.36127450999629,53034.18799320001
2025-07-08,08:25:15.000,189,11068001,114164,0,1751963114,13847.354471919993,-40.3260288599995,53034.16703184001
2025-07-08,08:25:16.000,189,11067974,114405,0,1751963115,13847.415098709993,-40.29783234000206,53034.1530576
2025-07-08,08:25:17.000,189,11068010,114205,0,1751963116,13847.509407049998,-40.24143929999991,53034.20196744
2025-07-08,08:25:18.000,189,11068005,113965,0,1751963117,13847.576770149994,-40.25553755999863,53034.2229288
2025-07-08,08:25:19.000,189,11067992,114164,0,1751963118,13847.657605869994,-40.24143929999991,53034.23690304001
2025-07-08,08:25:20.000,189,11068015,114085,0,1751963119,13847.731705279999,-40.19209538999712,53034.25087728
2025-07-08,08:25:21.000,189,11068015,114164,0,1751963120,13847.77212314,-40.19914451999648,53034.27183864
2025-07-08,08:25:22.000,189,11068024,114085,0,1751963121,13847.84622254999,-40.14275148000161,53034.23690304001
2025-07-08,08:25:23.000,189,11067965,114325,0,1751963122,13847.90684933999,-40.13570235000225,53034.28581288001
2025-07-08,08:25:24.000,189,11067958,114164,0,1751963123,13848.0146303,-40.13570235000225,53034.27882576
2025-07-08,08:25:25.000,189,11067955,114245,0,1751963124,13848.07525709,-40.12865321999561,53034.22991592
2025-07-08,08:25:26.000,189,11067992,114325,0,1751963125,13848.162829119996,-40.12865321999561,53034.23690304001
2025-07-08,08:25:27.000,189,11068004,114164,0,1751963126,13848.263873769996,-40.114554959996894,53034.29978712
2025-07-08,08:25:28.000,189,11068004,114164,0,1751963127,13848.284082699996,-40.14275148000161,53034.27882576
2025-07-08,08:25:29.000,189,11067985,114205,0,1751963128,13848.317764250001,-40.05816192000202,53034.23690304001
2025-07-08,08:25:30.000,189,11067970,114285,0,1751963129,13848.398599970002,-40.06521105000138,53034.30677424001
2025-07-08,08:25:31.000,189,11068008,114045,0,1751963130,13848.452490449992,-39.980621490001795,53034.25786440001
2025-07-08,08:25:32.000,189,11068020,114164,0,1751963131,13848.526589859997,-39.987670620001154,53034.23690304001
2025-07-08,08:25:33.000,189,11067990,114164,0,1751963132,13848.560271410002,-40.04406365999603,53034.27882576
2025-07-08,08:25:34.000,189,11067980,113925,0,1751963133,13848.567007719997,-39.95947409999644,53034.313761360005
2025-07-08,08:25:35.000,189,11068032,114085,0,1751963134,13848.587216649998,-39.9665232299958,53034.25786440001
2025-07-08,08:25:36.000,189,11067990,114164,0,1751963135,13848.681524989988,-39.95242496999708,53034.264851520005
2025-07-08,08:25:37.000,189,11067972,114164,0,1751963136,13848.681524989988,-39.987670620001154,53034.33472272001
2025-07-08,08:25:38.000,189,11068025,114045,0,1751963137,13848.708470229998,-39.987670620001154,53034.29978712
2025-07-08,08:25:39.000,189,11067978,113965,0,1751963138,13848.715206539993,-39.99471975000051,53034.35568408001
2025-07-08,08:25:40.000,189,11067982,114125,0,1751963139,13848.728679159998,-39.97357235999516,53034.32074848
2025-07-08,08:25:41.000,189,11067964,114085,0,1751963140,13848.688261299998,-39.95947409999644,53034.34170984
2025-07-08,08:25:42.000,189,11067972,114245,0,1751963141,13848.674788679993,-39.91013019000093,53034.35568408001
2025-07-08,08:25:43.000,189,11067995,114245,0,1751963142,13848.701733919988,-39.888982799995574,53034.32074848
2025-07-08,08:25:44.000,189,11068010,114205,0,1751963143,13848.681524989988,-39.83963889000006,53034.30677424001
2025-07-08,08:25:45.000,189,11067950,113925,0,1751963144,13848.661316059988,-39.82554063000134,53034.2928
2025-07-08,08:25:46.000,189,11068024,114245,0,1751963145,13848.654579749993,-39.7198036799964,53034.327735599996
2025-07-08,08:25:47.000,189,11068014,114045,0,1751963146,13848.654579749993,-39.691607159998966,53034.30677424001
2025-07-08,08:25:48.000,189,11068012,114525,0,1751963147,13848.647843439998,-39.61406672999874,53034.27183864
2025-07-08,08:25:49.000,189,11067992,114245,0,1751963148,13848.728679159998,-39.522428039999795,53034.32074848
2025-07-08,08:25:50.000,189,11067999,114045,0,1751963149,13848.715206539993,-39.45898586999829,53034.29978712
2025-07-08,08:25:51.000,189,11067984,114405,0,1751963150,13848.775833329993,-39.353248920000624,53034.25786440001
2025-07-08,08:25:52.000,189,11067950,114045,0,1751963151,13848.789305949998,-39.26161023000168,53034.264851520005
2025-07-08,08:25:53.000,189,11067965,114045,0,1751963152,13848.863405359989,-39.16997153999546,53034.24389016
2025-07-08,08:25:54.000,189,11068017,114205,0,1751963153,13848.897086909994,-39.09243110999523,53034.18100608
2025-07-08,08:25:55.000,189,11068007,114164,0,1751963154,13848.98465893999,-39.028988940001,53034.23690304001
2025-07-08,08:25:56.000,189,11067994,114325,0,1751963155,13849.07223097,-38.937350250002055,53034.264851520005
2025-07-08,08:25:57.000,189,11068028,114005,0,1751963156,13849.14633037999,-38.831613299997116,53034.25087728
2025-07-08,08:25:58.000,189,11068020,113885,0,1751963157,13849.22716609999,-38.76817112999561,53034.30677424001
2025-07-08,08:25:59.000,189,11068025,113725,0,1751963158,13849.27432027,-38.669483309997304,53034.264851520005
2025-07-08,08:26:00.000,189,11067968,113885,0,1751963159,13849.39557385,-38.57784461999836,53034.29978712
2025-07-08,08:26:01.000,189,11068006,114164,0,1751963160,13849.489882189991,-38.443911149995984,53034.33472272001
2025-07-08,08:26:02.000,189,11067972,114125,0,1751963161,13849.604399459997,-38.3593215899964,53034.313761360005
2025-07-08,08:26:03.000,189,11068014,114205,0,1751963162,13849.644817319997,-38.260633769998094,53034.327735599996
2025-07-08,08:26:04.000,189,11068017,114205,0,1751963163,13849.725653039997,-38.19014246999723,53034.362671200004
2025-07-08,08:26:05.000,189,11067994,114125,0,1751963164,13849.819961380002,-38.09145464999892,53034.34869696
2025-07-08,08:26:06.000,189,11068023,114405,0,1751963165,13849.867115549998,-37.9786685700019,53034.383632560006
2025-07-08,08:26:07.000,189,11067987,114164,0,1751963166,13849.894060789993,-37.87998074999632,53034.45350376001
2025-07-08,08:26:08.000,189,11067993,114485,0,1751963167,13849.947951269998,-37.788342059997376,53034.495426479996
2025-07-08,08:26:09.000,189,11068005,114045,0,1751963168,13849.961423889989,-37.675555980000354,53034.52337496001
2025-07-08,08:26:10.000,189,11068018,114285,0,1751963169,13850.022050679989,-37.59096642000077,53034.54433632001
2025-07-08,08:26:11.000,189,11067952,114125,0,1751963170,13850.042259609989,-37.53457337999862,53034.530362080004
2025-07-08,08:26:12.000,189,11068024,114045,0,1751963171,13850.089413779999,-37.449983819999034,53034.56529768
2025-07-08,08:26:13.000,189,11068029,114125,0,1751963172,13850.116359019994,-37.37244338999881,53034.58625904
2025-07-08,08:26:14.000,189,11067990,114285,0,1751963173,13850.150040569999,-37.31605034999666,53034.63516888
2025-07-08,08:26:15.000,189,11068012,114164,0,1751963174,13850.22413997999,-37.24555904999579,53034.62818176
2025-07-08,08:26:16.000,189,11067998,114125,0,1751963175,13850.318448319995,-37.19621514000028,53034.64215600001
2025-07-08,08:26:17.000,189,11067979,114045,0,1751963176,13850.39254773,-37.11867471000005,53034.67010448001
2025-07-08,08:26:18.000,189,11067963,114245,0,1751963177,13850.49359238,-37.08342905999598,53034.65613024
2025-07-08,08:26:19.000,189,11068011,114245,0,1751963178,13850.567691789991,-37.05523253999854,53034.62119464001
2025-07-08,08:26:20.000,189,11067955,113885,0,1751963179,13850.675472750001,-36.95654472000024,53034.6770916
2025-07-08,08:26:21.000,189,11068003,114125,0,1751963180,13850.776517400001,-36.90720080999745,53034.67010448001
2025-07-08,08:26:22.000,189,11068031,114285,0,1751963181,13850.816935260002,-36.84375863999594,53034.6770916
2025-07-08,08:26:23.000,189,11067996,114285,0,1751963182,13850.864089429997,-36.78031647000171,53034.75394992
2025-07-08,08:26:24.000,189,11067978,114045,0,1751963183,13850.938188840002,-36.759169079996354,53034.75394992
2025-07-08,08:26:25.000,189,11067979,114205,0,1751963184,13851.086387659998,-36.7168743000002,53034.7818984
2025-07-08,08:26:26.000,189,11067937,114085,0,1751963185,13851.153750759993,-36.68162864999613,53034.78888552001
2025-07-08,08:26:27.000,189,11067971,114085,0,1751963186,13851.214377549994,-36.6040882199959,53034.84478248
2025-07-08,08:26:28.000,189,11068014,114525,0,1751963187,13851.315422199994,-36.582940829997824,53034.865743840004
2025-07-08,08:26:29.000,189,11067943,114085,0,1751963188,13851.376048989994,-36.55474431000039,53034.80984688001
2025-07-08,08:26:30.000,189,11068018,114405,0,1751963189,13851.44341208999,-36.575891699998465,53034.865743840004
2025-07-08,08:26:31.000,189,11068006,114325,0,1751963190,13851.52424780999,-36.56179343999975,53034.886705200006
2025-07-08,08:26:32.000,189,11067915,114164,0,1751963191,13851.52424780999,-36.56179343999975,53034.91465368
2025-07-08,08:26:33.000,189,11068043,113925,0,1751963192,13851.598347219995,-36.55474431000039,53034.89369232
2025-07-08,08:26:34.000,189,11067960,114085,0,1751963193,13851.61181984,-36.526547789995675,53034.94260216
2025-07-08,08:26:35.000,189,11067952,114285,0,1751963194,13851.679182939995,-36.575891699998465,53034.94260216
2025-07-08,08:26:36.000,189,11067999,114245,0,1751963195,13851.760018659996,-36.568842569999106,53034.97753776001
2025-07-08,08:26:37.000,189,11067995,114285,0,1751963196,13851.807172829991,-36.56179343999975,53034.97753776001
2025-07-08,08:26:38.000,189,11068024,114245,0,1751963197,13851.861063309996,-36.575891699998465,53034.991512
2025-07-08,08:26:39.000,189,11067942,114085,0,1751963198,13851.867799619991,-36.575891699998465,53034.97055064
2025-07-08,08:26:40.000,189,11067994,114245,0,1751963199,13851.935162720001,-36.56179343999975,53035.02644760001
2025-07-08,08:26:41.000,189,11067966,114325,0,1751963200,13852.015998440002,-36.58998995999718,53035.033434720004
2025-07-08,08:26:42.000,189,11067963,114245,0,1751963201,13851.962107959997,-36.56179343999975,53034.984524880005
2025-07-08,08:26:43.000,189,11067961,114085,0,1751963202,13851.982316889997,-36.56179343999975,53034.984524880005
2025-07-08,08:26:44.000,189,11068015,114285,0,1751963203,13852.009262129992,-36.56179343999975,53034.97753776001
2025-07-08,08:26:45.000,189,11067969,114205,0,1751963204,13852.042943679997,-36.56179343999975,53035.00548624001
2025-07-08,08:26:46.000,189,11068033,114005,0,1751963205,13852.042943679997,-36.575891699998465,53034.97055064
2025-07-08,08:26:47.000,189,11068032,114125,0,1751963206,13852.090097849992,-36.54769518000103,53034.998499119996
2025-07-08,08:26:48.000,189,11067977,114045,0,1751963207,13852.103570469997,-36.56179343999975,53035.04042184
2025-07-08,08:26:49.000,189,11067970,114045,0,1751963208,13852.110306779992,-36.56179343999975,53035.02644760001
2025-07-08,08:26:50.000,189,11068008,114245,0,1751963209,13852.150724639992,-36.61113734999526,53035.01247336
2025-07-08,08:26:51.000,189,11067930,114205,0,1751963210,13852.110306779992,-36.6040882199959,53035.01247336
2025-07-08,08:26:52.000,189,11067985,114005,0,1751963211,13852.157460950002,-36.632284740000614,53035.0613832
2025-07-08,08:26:53.000,189,11067968,113965,0,1751963212,13852.137252020002,-36.68162864999613,53035.02644760001
2025-07-08,08:26:54.000,189,11067935,114245,0,1751963213,13852.157460950002,-36.632284740000614,53035.0613832
2025-07-08,08:26:55.000,189,11067992,114045,0,1751963214,13852.184406189997,-36.65343212999869,53035.033434720004
2025-07-08,08:26:56.000,189,11067927,114405,0,1751963215,13852.143988329997,-36.68162864999613,53035.04042184
2025-07-08,08:26:57.000,189,11067932,114125,0,1751963216,13852.157460950002,-36.63933386999997,53035.04042184
2025-07-08,08:26:58.000,189,11067960,114125,0,1751963217,13852.164197259997,-36.67457951999677,53034.991512
2025-07-08,08:26:59.000,189,11067958,114085,0,1751963218,13852.150724639992,-36.66048125999805,53035.01946048
2025-07-08,08:27:00.000,189,11067978,114085,0,1751963219,13852.150724639992,-36.63933386999997,53035.04740896001
2025-07-08,08:27:01.000,189,11067942,114205,0,1751963220,13852.150724639992,-36.64638299999933,53034.95657640001
2025-07-08,08:27:02.000,189,11067936,114164,0,1751963221,13852.137252020002,-36.632284740000614,53034.97055064
2025-07-08,08:27:03.000,189,11067975,114325,0,1751963222,13852.150724639992,-36.59703908999654,53034.935615040005
2025-07-08,08:27:04.000,189,11067971,113925,0,1751963223,13852.150724639992,-36.632284740000614,53034.97753776001
2025-07-08,08:27:05.000,189,11067979,114085,0,1751963224,13852.157460950002,-36.59703908999654,53034.991512
2025-07-08,08:27:06.000,189,11067960,114125,0,1751963225,13852.130515709992,-36.58998995999718,53034.95657640001
2025-07-08,08:27:07.000,189,11067990,114045,0,1751963226,13852.143988329997,-36.568842569999106,53034.96356352
2025-07-08,08:27:08.000,189,11067988,114085,0,1751963227,13852.143988329997,-36.49130213999888,53034.92862792001
2025-07-08,08:27:09.000,189,11067957,114205,0,1751963228,13852.143988329997,-36.48425300999952,53034.89369232
2025-07-08,08:27:10.000,189,11067993,114445,0,1751963229,13852.143988329997,-36.4701547500008,53034.87273096
2025-07-08,08:27:11.000,189,11067976,114125,0,1751963230,13852.184406189997,-36.42081083999801,53034.89369232
2025-07-08,08:27:12.000,189,11068000,114085,0,1751963231,13852.184406189997,-36.37146692999522,53034.89369232
2025-07-08,08:27:13.000,189,11068020,114164,0,1751963232,13852.224824049998,-36.37146692999522,53034.90766656001
2025-07-08,08:27:14.000,189,11067967,114205,0,1751963233,13852.224824049998,-36.31507389000035,53034.8517696
2025-07-08,08:27:15.000,189,11067971,114045,0,1751963234,13852.197878810002,-36.30097563000163,53034.80285976
2025-07-08,08:27:16.000,189,11067981,114245,0,1751963235,13852.238296670002,-36.223435200001404,53034.79587264
2025-07-08,08:27:17.000,189,11068035,114205,0,1751963236,13852.245032979998,-36.23048433000076,53034.76093704001
2025-07-08,08:27:18.000,189,11068019,114125,0,1751963237,13852.278714530003,-36.20933693999541,53034.77491128
2025-07-08,08:27:19.000,189,11067985,114125,0,1751963238,13852.278714530003,-36.13884564000182,53034.75394992
2025-07-08,08:27:20.000,189,11067994,114045,0,1751963239,13852.305659769998,-36.08950172999903,53034.698052960004
2025-07-08,08:27:21.000,189,11068015,114125,0,1751963240,13852.305659769998,-36.06835434000095,53034.698052960004
2025-07-08,08:27:22.000,189,11068000,114125,0,1751963241,13852.312396079993,-36.04015781999624,53034.6770916
2025-07-08,08:27:23.000,189,11067943,114125,0,1751963242,13852.352813939993,-35.95556825999665,53034.69106584001
2025-07-08,08:27:24.000,189,11067955,114045,0,1751963243,13852.339341319988,-35.941469999997935,53034.649143120005
2025-07-08,08:27:25.000,189,11067975,114405,0,1751963244,13852.352813939993,-35.892126089995145,53034.63516888
2025-07-08,08:27:26.000,189,11067996,114085,0,1751963245,13852.332605009993,-35.84278217999963,53034.64215600001
2025-07-08,08:27:27.000,189,11068002,114285,0,1751963246,13852.332605009993,-35.84278217999963,53034.61420752
2025-07-08,08:27:28.000,189,11067987,114245,0,1751963247,13852.325868699998,-35.765241749999404,53034.57228480001
2025-07-08,08:27:29.000,189,11068009,114045,0,1751963248,13852.325868699998,-35.722946969995974,53034.57228480001
2025-07-08,08:27:30.000,189,11067979,114005,0,1751963249,13852.339341319988,-35.64540653999575,53034.57228480001
2025-07-08,08:27:31.000,189,11067942,114245,0,1751963250,13852.319132389988,-35.61721001999831,53034.58625904
2025-07-08,08:27:32.000,189,11068002,114205,0,1751963251,13852.312396079993,-35.581964370001515,53034.50241360001
2025-07-08,08:27:33.000,189,11067941,114245,0,1751963252,13852.339341319988,-35.525571329999366,53034.5373492
2025-07-08,08:27:34.000,189,11068012,114125,0,1751963253,13852.352813939993,-35.49737481000193,53034.50940072
2025-07-08,08:27:35.000,189,11067960,114285,0,1751963254,13852.346077629998,-35.476227419996576,53034.530362080004
2025-07-08,08:27:36.000,189,11068012,114205,0,1751963255,13852.339341319988,-35.476227419996576,53034.43952952
2025-07-08,08:27:37.000,189,11067990,114325,0,1751963256,13852.325868699998,-35.44803089999914,53034.432542400005
2025-07-08,08:27:38.000,189,11067989,114245,0,1751963257,13852.332605009993,-35.43393264000042,53034.3976068
2025-07-08,08:27:39.000,189,11067968,114325,0,1751963258,13852.339341319988,-35.4198343800017,53034.44651664
2025-07-08,08:27:40.000,189,11067982,114205,0,1751963259,13852.359550249988,-35.42688351000106,53034.383632560006
2025-07-08,08:27:41.000,189,11067929,114164,0,1751963260,13852.379759179988,-35.4198343800017,53034.37664544001
2025-07-08,08:27:42.000,189,11068030,114125,0,1751963261,13852.359550249988,-35.37753959999827,53034.36965832
2025-07-08,08:27:43.000,189,11067933,114405,0,1751963262,13852.399968109989,-35.38458872999763,53034.327735599996
2025-07-08,08:27:44.000,189,11068048,114245,0,1751963263,13852.386495489998,-35.37753959999827,53034.27882576
2025-07-08,08:27:45.000,189,11067997,114125,0,1751963264,13852.386495489998,-35.349343080000835,53034.25786440001
2025-07-08,08:27:46.000,189,11067988,114164,0,1751963265,13852.373022869993,-35.32819568999548,53034.25087728
2025-07-08,08:27:47.000,189,11067992,114285,0,1751963266,13852.433649659994,-35.342293950001476,53034.24389016
2025-07-08,08:27:48.000,189,11067974,114405,0,1751963267,13852.373022869993,-35.363441339999554,53034.194980320004
2025-07-08,08:27:49.000,189,11067974,114245,0,1751963268,13852.366286559998,-35.356392210000195,53034.17401896
2025-07-08,08:27:50.000,189,11067943,114164,0,1751963269,13852.352813939993,-35.38458872999763,53034.20895456001
2025-07-08,08:27:51.000,189,11068021,113925,0,1751963270,13852.359550249988,-35.37753959999827,53034.160044719996
2025-07-08,08:27:52.000,189,11067993,114045,0,1751963271,13852.312396079993,-35.38458872999763,53034.097160640005
2025-07-08,08:27:53.000,189,11067971,114205,0,1751963272,13852.325868699998,-35.42688351000106,53034.048250800006
2025-07-08,08:27:54.000,189,11067981,114205,0,1751963273,13852.332605009993,-35.39868698999635,53034.05523792
2025-07-08,08:27:55.000,189,11067953,114285,0,1751963274,13852.359550249988,-35.39163785999699,53034.07619928
2025-07-08,08:27:56.000,189,11067991,114405,0,1751963275,13852.298923459988,-35.412785250002344,53034.04126368001
2025-07-08,08:27:57.000,189,11068009,114245,0,1751963276,13852.271978219993,-35.37753959999827,53034.027289440004
2025-07-08,08:27:58.000,189,11067968,113925,0,1751963277,13852.224824049998,-35.44098176999978,53033.98536672
2025-07-08,08:27:59.000,189,11068007,114085,0,1751963278,13852.211351429993,-35.4198343800017,53033.97139248001
2025-07-08,08:28:00.000,189,11067977,114245,0,1751963279,13852.251769289993,-35.42688351000106,53033.96440536
2025-07-08,08:28:01.000,189,11067980,114245,0,1751963280,13852.265241909998,-35.4550800299985,53033.95741824
2025-07-08,08:28:02.000,189,11067992,114164,0,1751963281,13852.238296670002,-35.46212915999786,53033.89453416
2025-07-08,08:28:03.000,189,11067947,114125,0,1751963282,13852.258505600003,-35.4198343800017,53033.87357280001
2025-07-08,08:28:04.000,189,11067974,114205,0,1751963283,13852.258505600003,-35.42688351000106,53033.83165008001
2025-07-08,08:28:05.000,189,11067915,114005,0,1751963284,13852.265241909998,-35.46212915999786,53033.78972736
2025-07-08,08:28:06.000,189,11068017,114164,0,1751963285,13852.278714530003,-35.46212915999786,53033.761778880005
2025-07-08,08:28:07.000,189,11067964,114125,0,1751963286,13852.238296670002,-35.4550800299985,53033.71985616
2025-07-08,08:28:08.000,189,11067959,114125,0,1751963287,13852.224824049998,-35.4550800299985,53033.6290236
2025-07-08,08:28:09.000,189,11068002,114125,0,1751963288,13852.170933569992,-35.490325679995294,53033.63601072001
2025-07-08,08:28:10.000,189,11067948,114285,0,1751963289,13852.170933569992,-35.50442394000129,53033.62203648
2025-07-08,08:28:11.000,189,11067936,114164,0,1751963290,13852.117043090002,-35.51852220000001,53033.56613952001
2025-07-08,08:28:12.000,189,11067959,114525,0,1751963291,13852.036207370002,-35.539669589998084,53033.56613952001
2025-07-08,08:28:13.000,189,11067979,114365,0,1751963292,13851.995789510001,-35.56081697999616,53033.53819104001
2025-07-08,08:28:14.000,189,11068007,114405,0,1751963293,13851.955371650001,-35.59606263000023,53033.51024256
2025-07-08,08:28:15.000,189,11068030,114245,0,1751963294,13851.888008549991,-35.62425914999767,53033.46831984001
2025-07-08,08:28:16.000,189,11067966,114045,0,1751963295,13851.81390914,-35.6665539300011,53033.43338424
2025-07-08,08:28:17.000,189,11067963,113805,0,1751963296,13851.780227589996,-35.701799579997896,53033.32159032001
2025-07-08,08:28:18.000,189,11067957,114045,0,1751963297,13851.70612817999,-35.722946969995974,53033.28665472
2025-07-08,08:28:19.000,189,11068003,114245,0,1751963298,13851.61181984,-35.758192620000045,53033.25171912001
2025-07-08,08:28:20.000,189,11067918,114164,0,1751963299,13851.59161091,-35.758192620000045,53033.244732
2025-07-08,08:28:21.000,189,11067978,114205,0,1751963300,13851.56466566999,-35.78638913999748,53033.1748608
2025-07-08,08:28:22.000,189,11067959,114245,0,1751963301,13851.52424780999,-35.84983130999899,53033.07704112
2025-07-08,08:28:23.000,189,11067992,113965,0,1751963302,13851.46362101999,-35.83573305000027,53033.0001828
2025-07-08,08:28:24.000,189,11068021,113885,0,1751963303,13851.436675779994,-35.92032260999986,53032.99319568001
2025-07-08,08:28:25.000,189,11067990,114205,0,1751963304,13851.44341208999,-35.95556825999665,53032.972234320005
2025-07-08,08:28:26.000,189,11067920,114325,0,1751963305,13851.4501484,-36.0119612999988,53032.89537600001
2025-07-08,08:28:27.000,189,11067949,114325,0,1751963306,13851.456884709994,-36.03310868999688,53032.83947904
2025-07-08,08:28:28.000,189,11067938,114085,0,1751963307,13851.42320315999,-36.05425608000223,53032.804543440005
2025-07-08,08:28:29.000,189,11068039,114205,0,1751963308,13851.40299422999,-36.08950172999903,53032.73467224
2025-07-08,08:28:30.000,189,11067995,114164,0,1751963309,13851.46362101999,-36.07540347000031,53032.67877528001
2025-07-08,08:28:31.000,189,11067982,114365,0,1751963310,13851.47035733,-36.09655085999839,53032.65781392001
2025-07-08,08:28:32.000,189,11067976,114125,0,1751963311,13851.456884709994,-36.174091289998614,53032.62986544001
2025-07-08,08:28:33.000,189,11068017,114125,0,1751963312,13851.4501484,-36.19523867999669,53032.54602
2025-07-08,08:28:34.000,189,11068001,114045,0,1751963313,13851.42320315999,-36.23048433000076,53032.57396848
2025-07-08,08:28:35.000,189,11068038,114164,0,1751963314,13851.436675779994,-36.2586808499982,53032.45518744
2025-07-08,08:28:36.000,189,11067955,114164,0,1751963315,13851.38278529999,-36.27277910999692,53032.4062776
2025-07-08,08:28:37.000,189,11067976,113845,0,1751963316,13851.389521609999,-36.2586808499982,53032.37832912
2025-07-08,08:28:38.000,189,11067961,114245,0,1751963317,13851.349103749999,-36.30802476000099,53032.32243216001
2025-07-08,08:28:39.000,189,11068031,114125,0,1751963318,13851.288476959999,-36.357368669996504,53032.28749656
2025-07-08,08:28:40.000,189,11067991,114285,0,1751963319,13851.308685889999,-36.350319539997145,53032.28050944
2025-07-08,08:28:41.000,189,11067988,114205,0,1751963320,13851.281740649989,-36.37851606000186,53032.25954808
2025-07-08,08:28:42.000,189,11068007,114245,0,1751963321,13851.275004339994,-36.36441779999586,53032.18967688
2025-07-08,08:28:43.000,189,11067999,114045,0,1751963322,13851.248059099998,-36.385565190001216,53032.133779920005
2025-07-08,08:28:44.000,189,11067975,114085,0,1751963323,13851.275004339994,-36.406712579999294,53032.14076704
2025-07-08,08:28:45.000,189,11067936,114125,0,1751963324,13851.281740649989,-36.41376170999865,53032.084870080005
2025-07-08,08:28:46.000,189,11067995,114245,0,1751963325,13851.308685889999,-36.44900735999545,53032.02897312001
2025-07-08,08:28:47.000,189,11067956,114205,0,1751963326,13851.268268029999,-36.43490909999673,53032.02897312001
2025-07-08,08:28:48.000,189,11067993,114045,0,1751963327,13851.261531719989,-36.43490909999673,53031.966089040005
2025-07-08,08:28:49.000,189,11067999,114285,0,1751963328,13851.248059099998,-36.456056490002084,53031.93814056001
2025-07-08,08:28:50.000,189,11067948,114045,0,1751963329,13851.187432309998,-36.456056490002084,53031.87525648
2025-07-08,08:28:51.000,189,11067976,114325,0,1751963330,13851.160487069988,-36.44900735999545,53031.87525648
2025-07-08,08:28:52.000,189,11067996,114125,0,1751963331,13851.153750759993,-36.43490909999673,53031.868269360006
2025-07-08,08:28:53.000,189,11067966,114205,0,1751963332,13851.140278139988,-36.42081083999801,53031.84032088001
2025-07-08,08:28:54.000,189,11067976,113845,0,1751963333,13851.120069209988,-36.42785996999737,53031.81935952001
2025-07-08,08:28:55.000,189,11067944,114245,0,1751963334,13851.099860279988,-36.406712579999294,53031.700578480006
2025-07-08,08:28:56.000,189,11067938,114245,0,1751963335,13851.106596589998,-36.37851606000186,53031.71455272
2025-07-08,08:28:57.000,189,11068011,114205,0,1751963336,13851.066178729998,-36.392614320000575,53031.64468152001
2025-07-08,08:28:58.000,189,11067930,114045,0,1751963337,13851.045969799998,-36.37146692999522,53031.60974592
2025-07-08,08:28:59.000,189,11067966,114045,0,1751963338,13851.025760869998,-36.41376170999865,53031.57481032001
2025-07-08,08:29:00.000,189,11067938,114365,0,1751963339,13850.985343009997,-36.406712579999294,53031.497952
2025-07-08,08:29:01.000,189,11067922,114365,0,1751963340,13850.965134079997,-36.42785996999737,53031.52590048001
2025-07-08,08:29:02.000,189,11067933,114445,0,1751963341,13850.965134079997,-36.44900735999545,53031.47699064001
2025-07-08,08:29:03.000,189,11067940,114285,0,1751963342,13850.938188840002,-36.43490909999673,53031.40711944001
2025-07-08,08:29:04.000,189,11068009,114405,0,1751963343,13850.911243599992,-36.48425300999952,53031.40013232
2025-07-08,08:29:05.000,189,11068004,114245,0,1751963344,13850.917979910002,-36.5054003999976,53031.3931452
2025-07-08,08:29:06.000,189,11067993,114085,0,1751963345,13850.938188840002,-36.49835126999824,53031.323274
2025-07-08,08:29:07.000,189,11067972,114164,0,1751963346,13850.944925149997,-36.54769518000103,53031.20449296
2025-07-08,08:29:08.000,189,11067956,114045,0,1751963347,13850.904507289997,-36.53359692000231,53031.23942856001
2025-07-08,08:29:09.000,189,11067958,114045,0,1751963348,13850.944925149997,-36.55474431000039,53031.15558312
2025-07-08,08:29:10.000,189,11067949,114005,0,1751963349,13850.938188840002,-36.568842569999106,53031.127634640005
2025-07-08,08:29:11.000,189,11067922,114285,0,1751963350,13850.897770980002,-36.54064605000167,53031.12064752001
2025-07-08,08:29:12.000,189,11067999,114164,0,1751963351,13850.924716219997,-36.55474431000039,53031.05077632001
2025-07-08,08:29:13.000,189,11067979,113925,0,1751963352,13850.911243599992,-36.56179343999975,53031.0437892
2025-07-08,08:29:14.000,189,11068023,114485,0,1751963353,13850.884298359997,-36.575891699998465,53030.959943760005
2025-07-08,08:29:15.000,189,11068025,114245,0,1751963354,13850.897770980002,-36.54064605000167,53030.89007256
2025-07-08,08:29:16.000,189,11067955,114285,0,1751963355,13850.870825739992,-36.575891699998465,53030.85513696001
2025-07-08,08:29:17.000,189,11067944,114245,0,1751963356,13850.864089429997,-36.575891699998465,53030.83417560001
2025-07-08,08:29:18.000,189,11067964,114164,0,1751963357,13850.864089429997,-36.575891699998465,53030.80622712001
2025-07-08,08:29:19.000,189,11067997,114045,0,1751963358,13850.830407879992,-36.6040882199959,53030.73635592001
2025-07-08,08:29:20.000,189,11067995,114045,0,1751963359,13850.850616809992,-36.568842569999106,53030.694433200006
2025-07-08,08:29:21.000,189,11067997,114485,0,1751963360,13850.857353120002,-36.61113734999526,53030.63154912
2025-07-08,08:29:22.000,189,11067949,114005,0,1751963361,13850.857353120002,-36.59703908999654,53030.60360064
2025-07-08,08:29:23.000,189,11067968,114245,0,1751963362,13850.850616809992,-36.618186480001896,53030.5546908
2025-07-08,08:29:24.000,189,11067979,114085,0,1751963363,13850.884298359997,-36.58998995999718,53030.56866504001
2025-07-08,08:29:25.000,189,11067966,114045,0,1751963364,13850.904507289997,-36.59703908999654,53030.526742320006
2025-07-08,08:29:26.000,189,11067944,114085,0,1751963365,13850.917979910002,-36.6040882199959,53030.477832480006
2025-07-08,08:29:27.000,189,11067952,114045,0,1751963366,13850.897770980002,-36.61113734999526,53030.42193552
2025-07-08,08:29:28.000,189,11067938,114205,0,1751963367,13850.924716219997,-36.63933386999997,53030.44988400001
2025-07-08,08:29:29.000,189,11067998,114164,0,1751963368,13850.938188840002,-36.63933386999997,53030.43590976
2025-07-08,08:29:30.000,189,11067976,114445,0,1751963369,13850.985343009997,-36.59703908999654,53030.44988400001
2025-07-08,08:29:31.000,189,11067982,114005,0,1751963370,13851.032497179993,-36.56179343999975,53030.35206432001
2025-07-08,08:29:32.000,189,11068010,113885,0,1751963371,13851.052706109993,-36.568842569999106,53030.3450772
2025-07-08,08:29:33.000,189,11067948,114405,0,1751963372,13851.099860279988,-36.51244952999696,53030.36603856
2025-07-08,08:29:34.000,189,11068021,114085,0,1751963373,13851.180695999989,-36.5054003999976,53030.275206
2025-07-08,08:29:35.000,189,11067960,114325,0,1751963374,13851.194168619993,-36.48425300999952,53030.2053348
2025-07-08,08:29:36.000,189,11067988,114205,0,1751963375,13851.180695999989,-36.46310562000144,53030.21232192001
2025-07-08,08:29:37.000,189,11067961,114325,0,1751963376,13851.194168619993,-36.44195822999609,53030.21930904
2025-07-08,08:29:38.000,189,11067988,114245,0,1751963377,13851.221113859989,-36.44195822999609,53030.13546360001
2025-07-08,08:29:39.000,189,11067954,114045,0,1751963378,13851.268268029999,-36.41376170999865,53030.170399200004
2025-07-08,08:29:40.000,189,11067964,114245,0,1751963379,13851.328894819999,-36.385565190001216,53030.14943784
2025-07-08,08:29:41.000,189,11067939,114005,0,1751963380,13851.32215850999,-36.392614320000575,53030.16341208001
2025-07-08,08:29:42.000,189,11067956,114125,0,1751963381,13851.38278529999,-36.350319539997145,53030.14943784
2025-07-08,08:29:43.000,189,11068000,114085,0,1751963382,13851.40973054,-36.36441779999586,53030.07956664
2025-07-08,08:29:44.000,189,11067970,113885,0,1751963383,13851.40299422999,-36.357368669996504,53030.05860528
2025-07-08,08:29:45.000,189,11067996,114164,0,1751963384,13851.456884709994,-36.37146692999522,53030.072579520005
2025-07-08,08:29:46.000,189,11067980,114245,0,1751963385,13851.44341208999,-36.37146692999522,53030.05860528
2025-07-08,08:29:47.000,189,11067944,114005,0,1751963386,13851.47035733,-36.357368669996504,53030.03764392
2025-07-08,08:29:48.000,189,11067969,114005,0,1751963387,13851.49056626,-36.350319539997145,53030.0306568
2025-07-08,08:29:49.000,189,11067957,114045,0,1751963388,13851.50403887999,-36.336221279998426,53030.01668256001
2025-07-08,08:29:50.000,189,11067934,114285,0,1751963389,13851.55119305,-36.350319539997145,53029.99572120001
2025-07-08,08:29:51.000,189,11068000,114125,0,1751963390,13851.54445673999,-36.32917214999907,53029.93982424
2025-07-08,08:29:52.000,189,11068005,114125,0,1751963391,13851.57140198,-36.30802476000099,53029.94681136001
2025-07-08,08:29:53.000,189,11067982,114164,0,1751963392,13851.618556149995,-36.2586808499982,53029.904888640005
2025-07-08,08:29:54.000,189,11067950,114205,0,1751963393,13851.60508352999,-36.23048433000076,53029.92585000001
2025-07-08,08:29:55.000,189,11067931,114164,0,1751963394,13851.658974009995,-36.174091289998614,53029.86995304
2025-07-08,08:29:56.000,189,11067934,114005,0,1751963395,13851.6522377,-36.14589477000118,53029.82803032001
2025-07-08,08:29:57.000,189,11067961,114045,0,1751963396,13851.719600799996,-36.117698249996465,53029.8210432
2025-07-08,08:29:58.000,189,11067939,114205,0,1751963397,13851.699391869995,-36.124747379995824,53029.77213336
2025-07-08,08:29:59.000,189,11068020,114405,0,1751963398,13851.679182939995,-36.09655085999839,53029.751172
2025-07-08,08:30:00.000,189,11068018,114325,0,1751963399,13851.72633710999,-36.04015781999624,53029.751172
2025-07-08,08:30:01.000,189,11068000,113965,0,1751963400,13851.69265556,-35.997863040000084,53029.7162364
2025-07-08,08:30:02.000,189,11068004,113925,0,1751963401,13851.75328235,-35.95556825999665,53029.786107600004
2025-07-08,08:30:03.000,189,11067950,114125,0,1751963402,13851.70612817999,-35.95556825999665,53029.69527504
2025-07-08,08:30:04.000,189,11067959,114164,0,1751963403,13851.67244663,-35.941469999997935,53029.639378080006
2025-07-08,08:30:05.000,189,11067946,114164,0,1751963404,13851.66571031999,-35.89917522000178,53029.63239096001
2025-07-08,08:30:06.000,189,11067965,114045,0,1751963405,13851.64550138999,-35.92032260999986,53029.667326560004
2025-07-08,08:30:07.000,189,11068020,114285,0,1751963406,13851.61181984,-35.92032260999986,53029.59046824001
2025-07-08,08:30:08.000,189,11067968,114125,0,1751963407,13851.59161091,-35.948519129997294,53029.520597040006
2025-07-08,08:30:09.000,189,11067995,114085,0,1751963408,13851.59161091,-35.941469999997935,53029.499635680004
2025-07-08,08:30:10.000,189,11067975,114164,0,1751963409,13851.59161091,-35.941469999997935,53029.46470008001
2025-07-08,08:30:11.000,189,11067946,114245,0,1751963410,13851.58487459999,-35.976715650002006,53029.39482888001
2025-07-08,08:30:12.000,189,11067986,114285,0,1751963411,13851.55119305,-35.976715650002006,53029.44373872001
2025-07-08,08:30:13.000,189,11067928,114005,0,1751963412,13851.557929359995,-35.95556825999665,53029.40880312
2025-07-08,08:30:14.000,189,11067984,114125,0,1751963413,13851.58487459999,-35.976715650002006,53029.33893192
2025-07-08,08:30:15.000,189,11067991,114405,0,1751963414,13851.52424780999,-35.92737173999922,53029.331944800004
2025-07-08,08:30:16.000,189,11067977,114205,0,1751963415,13851.51077519,-35.92032260999986,53029.352906160006
2025-07-08,08:30:17.000,189,11068001,114205,0,1751963416,13851.51077519,-35.92032260999986,53029.234125120005
2025-07-08,08:30:18.000,189,11067968,114045,0,1751963417,13851.53098412,-35.941469999997935,53029.24111224
2025-07-08,08:30:19.000,189,11067952,113885,0,1751963418,13851.51077519,-35.92032260999986,53029.164253920004
2025-07-08,08:30:20.000,189,11068007,114125,0,1751963419,13851.477093639995,-35.87097869999707,53029.15726680001
2025-07-08,08:30:21.000,189,11067949,114164,0,1751963420,13851.477093639995,-35.885076959995786,53029.14329256
2025-07-08,08:30:22.000,189,11067944,114085,0,1751963421,13851.4501484,-35.892126089995145,53029.07342136
2025-07-08,08:30:23.000,189,11067966,114085,0,1751963422,13851.42320315999,-35.83573305000027,53029.066434240005
2025-07-08,08:30:24.000,189,11068003,114045,0,1751963423,13851.42320315999,-35.84278217999963,53029.02451152
2025-07-08,08:30:25.000,189,11067978,114245,0,1751963424,13851.389521609999,-35.814585660002194,53028.91970472001
2025-07-08,08:30:26.000,189,11067964,114325,0,1751963425,13851.36257636999,-35.80753652999556,53028.93367896
2025-07-08,08:30:27.000,189,11067971,114365,0,1751963426,13851.369312679999,-35.8004873999962,53028.89175624001
2025-07-08,08:30:28.000,189,11067955,114164,0,1751963427,13851.355840059994,-35.82163479000155,53028.828872160004
2025-07-08,08:30:29.000,189,11068031,114205,0,1751963428,13851.315422199994,-35.814585660002194,53028.83585928
2025-07-08,08:30:30.000,189,11067973,113965,0,1751963429,13851.34236743999,-35.86392956999771,53028.81489792
2025-07-08,08:30:31.000,189,11067975,114125,0,1751963430,13851.328894819999,-35.87802782999643,53028.76598808
2025-07-08,08:30:32.000,189,11067969,114325,0,1751963431,13851.308685889999,-35.85688043999835,53028.71009112
2025-07-08,08:30:33.000,189,11067927,114045,0,1751963432,13851.268268029999,-35.9132734800005,53028.69611688
2025-07-08,08:30:34.000,189,11067968,114125,0,1751963433,13851.221113859989,-35.92737173999922,53028.62624568001
2025-07-08,08:30:35.000,189,11067979,114405,0,1751963434,13851.221113859989,-35.96261738999601,53028.58432296001
2025-07-08,08:30:36.000,189,11067976,114125,0,1751963435,13851.160487069988,-35.948519129997294,53028.57034872
2025-07-08,08:30:37.000,189,11068001,114045,0,1751963436,13851.200904929989,-35.948519129997294,53028.514451760006
2025-07-08,08:30:38.000,189,11067985,113845,0,1751963437,13851.160487069988,-36.01901042999816,53028.47951616
2025-07-08,08:30:39.000,189,11067999,114085,0,1751963438,13851.147014449998,-36.01901042999816,53028.47252904
2025-07-08,08:30:40.000,189,11068035,114445,0,1751963439,13851.099860279988,-36.04015781999624,53028.43759344001
2025-07-08,08:30:41.000,189,11067939,113765,0,1751963440,13851.072915039993,-36.0472069499956,53028.353748
2025-07-08,08:30:42.000,189,11067969,114085,0,1751963441,13851.032497179993,-36.06130521000159,53028.297851040006
2025-07-08,08:30:43.000,189,11067980,114245,0,1751963442,13851.019024560002,-36.04015781999624,53028.31182528
2025-07-08,08:30:44.000,189,11067963,114245,0,1751963443,13851.059442420003,-36.03310868999688,53028.26990256001
2025-07-08,08:30:45.000,189,11067985,114245,0,1751963444,13851.039233490003,-36.01901042999816,53028.179070000006
2025-07-08,08:30:46.000,189,11067974,114125,0,1751963445,13850.998815630002,-36.06130521000159,53028.17208288001
2025-07-08,08:30:47.000,189,11068000,114285,0,1751963446,13851.005551939998,-36.07540347000031,53028.109198800004
2025-07-08,08:30:48.000,189,11068011,113885,0,1751963447,13850.965134079997,-36.10359998999775,53028.09522456
2025-07-08,08:30:49.000,189,11067950,113965,0,1751963448,13850.904507289997,-36.09655085999839,53028.060288960005
2025-07-08,08:30:50.000,189,11067945,114285,0,1751963449,13850.891034669992,-36.124747379995824,53027.941507920004
2025-07-08,08:30:51.000,189,11067999,114245,0,1751963450,13850.850616809992,-36.13179650999518,53027.892598080005
2025-07-08,08:30:52.000,189,11067921,114164,0,1751963451,13850.810198949992,-36.18818954999733,53027.93452080001
2025-07-08,08:30:53.000,189,11067965,113885,0,1751963452,13850.789990019992,-36.18818954999733,53027.843688240006
2025-07-08,08:30:54.000,189,11067946,114405,0,1751963453,13850.736099540001,-36.18818954999733,53027.83670112001
2025-07-08,08:30:55.000,189,11067958,114125,0,1751963454,13850.702417989996,-36.23048433000076,53027.73189432
2025-07-08,08:30:56.000,189,11067956,114085,0,1751963455,13850.722626919996,-36.24458258999948,53027.68298448
2025-07-08,08:30:57.000,189,11067924,114045,0,1751963456,13850.648527509991,-36.23048433000076,53027.64106176
2025-07-08,08:30:58.000,189,11067946,114245,0,1751963457,13850.601373339996,-36.216386070002045,53027.61311328
2025-07-08,08:30:59.000,189,11067948,113965,0,1751963458,13850.520537619996,-36.25163171999884,53027.59215192
2025-07-08,08:31:00.000,189,11067932,114245,0,1751963459,13850.44643820999,-36.27982823999628,53027.52228072
2025-07-08,08:31:01.000,189,11067995,114245,0,1751963460,13850.439701899995,-36.223435200001404,53027.4454224
2025-07-08,08:31:02.000,189,11067956,113845,0,1751963461,13850.36560248999,-36.20228780999605,53027.3755512
2025-07-08,08:31:03.000,189,11067917,114045,0,1751963462,13850.35212987,-36.159993029999896,53027.389525440005
2025-07-08,08:31:04.000,189,11068014,114045,0,1751963463,13850.28476676999,-36.18114041999797,53027.319654240004
2025-07-08,08:31:05.000,189,11067909,114164,0,1751963464,13850.27129415,-36.15294390000054,53027.22882168
2025-07-08,08:31:06.000,189,11067973,114164,0,1751963465,13850.24434890999,-36.15294390000054,53027.2008732
2025-07-08,08:31:07.000,189,11067964,114565,0,1751963466,13850.197194739994,-36.10359998999775,53027.151963360004
2025-07-08,08:31:08.000,189,11067961,114164,0,1751963467,13850.18372211999,-36.13179650999518,53027.131002
2025-07-08,08:31:09.000,189,11067909,113885,0,1751963468,13850.170249499999,-36.09655085999839,53027.11004064
2025-07-08,08:31:10.000,189,11067956,114045,0,1751963469,13850.150040569999,-36.13884564000182,53027.005233840006
2025-07-08,08:31:11.000,189,11067943,114164,0,1751963470,13850.176985809994,-36.159993029999896,53026.97029824
2025-07-08,08:31:12.000,189,11067991,114285,0,1751963471,13850.197194739994,-36.13179650999518,53026.96331112
2025-07-08,08:31:13.000,189,11067946,114205,0,1751963472,13850.278030459995,-36.10359998999775,53026.91440128
2025-07-08,08:31:14.000,189,11067977,114045,0,1751963473,13850.35212987,-36.124747379995824,53026.886452800005
2025-07-08,08:31:15.000,189,11067973,114005,0,1751963474,13850.38581141999,-36.07540347000031,53026.83055584001
2025-07-08,08:31:16.000,189,11067901,114205,0,1751963475,13850.399284039995,-36.08245259999967,53026.80260736
2025-07-08,08:31:17.000,189,11067986,114125,0,1751963476,13850.439701899995,-36.08950172999903,53026.767671760004
2025-07-08,08:31:18.000,189,11068018,114245,0,1751963477,13850.48685606999,-36.110649119997106,53026.7467104
2025-07-08,08:31:19.000,189,11067991,114245,0,1751963478,13850.560955479996,-36.110649119997106,53026.69780056
2025-07-08,08:31:20.000,189,11067935,114005,0,1751963479,13850.567691789991,-36.08245259999967,53026.669852080006
2025-07-08,08:31:21.000,189,11067923,114164,0,1751963480,13850.655263820001,-36.08245259999967,53026.64190360001
2025-07-08,08:31:22.000,189,11067960,114205,0,1751963481,13850.668736439991,-36.10359998999775,53026.669852080006
2025-07-08,08:31:23.000,189,11067992,114205,0,1751963482,13850.61484596,-36.10359998999775,53026.65587784
2025-07-08,08:31:24.000,189,11067951,114125,0,1751963483,13850.63505489,-36.09655085999839,53026.62792936
2025-07-08,08:31:25.000,189,11067988,114164,0,1751963484,13850.688945369991,-36.08950172999903,53026.58600664
2025-07-08,08:31:26.000,189,11067966,114405,0,1751963485,13850.695681680001,-36.117698249996465,53026.59299376001
2025-07-08,08:31:27.000,189,11067984,114245,0,1751963486,13850.695681680001,-36.117698249996465,53026.57203240001
2025-07-08,08:31:28.000,189,11067912,113925,0,1751963487,13850.742835849996,-36.09655085999839,53026.551071040005
2025-07-08,08:31:29.000,189,11067995,114205,0,1751963488,13850.749572159992,-36.08950172999903,53026.5370968
2025-07-08,08:31:30.000,189,11067964,114245,0,1751963489,13850.769781089992,-36.117698249996465,53026.481199840004
2025-07-08,08:31:31.000,189,11068009,114245,0,1751963490,13850.810198949992,-36.08950172999903,53026.46023848
2025-07-08,08:31:32.000,189,11067938,113965,0,1751963491,13850.816935260002,-36.09655085999839,53026.42530288001
2025-07-08,08:31:33.000,189,11068003,113925,0,1751963492,13850.891034669992,-36.06835434000095,53026.44626424001
2025-07-08,08:31:34.000,189,11067941,114125,0,1751963493,13850.897770980002,-36.08950172999903,53026.40434152001
2025-07-08,08:31:35.000,189,11068002,113605,0,1751963494,13850.944925149997,-36.05425608000223,53026.4672256
2025-07-08,08:31:36.000,189,11067977,113965,0,1751963495,13851.005551939998,-36.05425608000223,53026.39036728
2025-07-08,08:31:37.000,189,11067977,114005,0,1751963496,13851.045969799998,-36.06835434000095,53026.383380160005
2025-07-08,08:31:38.000,189,11067949,114325,0,1751963497,13851.113332899993,-36.06835434000095,53026.3624188
2025-07-08,08:31:39.000,189,11067947,114045,0,1751963498,13851.099860279988,-36.06835434000095,53026.313508960004
2025-07-08,08:31:40.000,189,11068000,114125,0,1751963499,13851.187432309998,-36.04015781999624,53026.35543168001
2025-07-08,08:31:41.000,189,11068003,114125,0,1751963500,13851.227850169998,-36.07540347000031,53026.334470320005
2025-07-08,08:31:42.000,189,11067974,114125,0,1751963501,13851.248059099998,-36.07540347000031,53026.313508960004
2025-07-08,08:31:43.000,189,11067913,114005,0,1751963502,13851.268268029999,-36.07540347000031,53026.2925476
2025-07-08,08:31:44.000,189,11067937,114125,0,1751963503,13851.268268029999,-36.08245259999967,53026.3624188
2025-07-08,08:31:45.000,189,11067920,114164,0,1751963504,13851.295213269994,-36.0472069499956,53026.32049608
2025-07-08,08:31:46.000,189,11067978,113965,0,1751963505,13851.349103749999,-36.06835434000095,53026.285560480006
2025-07-08,08:31:47.000,189,11067972,114285,0,1751963506,13851.369312679999,-36.08950172999903,53026.27857336001
2025-07-08,08:31:48.000,189,11067976,114245,0,1751963507,13851.396257919994,-36.07540347000031,53026.2925476
2025-07-08,08:31:49.000,189,11067928,114205,0,1751963508,13851.369312679999,-36.08245259999967,53026.285560480006
2025-07-08,08:31:50.000,189,11068033,114085,0,1751963509,13851.416466849994,-36.09655085999839,53026.27158624
2025-07-08,08:31:51.000,189,11067949,114164,0,1751963510,13851.46362101999,-36.13884564000182,53026.20171504
2025-07-08,08:31:52.000,189,11067950,114205,0,1751963511,13851.477093639995,-36.15294390000054,53026.24363776
2025-07-08,08:31:53.000,189,11067979,114085,0,1751963512,13851.51077519,-36.14589477000118,53026.25062488
2025-07-08,08:31:54.000,189,11067934,114125,0,1751963513,13851.54445673999,-36.20933693999541,53026.24363776
2025-07-08,08:31:55.000,189,11067985,114325,0,1751963514,13851.58487459999,-36.20933693999541,53026.19472792
2025-07-08,08:31:56.000,189,11067987,114245,0,1751963515,13851.63202877,-36.18114041999797,53026.24363776
2025-07-08,08:31:57.000,189,11067951,114245,0,1751963516,13851.61181984,-36.20933693999541,53026.215689280005
2025-07-08,08:31:58.000,189,11067971,114164,0,1751963517,13851.679182939995,-36.20228780999605,53026.285560480006
2025-07-08,08:31:59.000,189,11067938,114085,0,1751963518,13851.72633710999,-36.19523867999669,53026.23665064001
2025-07-08,08:32:00.000,189,11067973,114164,0,1751963519,13851.75328235,-36.18818954999733,53026.23665064001
2025-07-08,08:32:01.000,189,11068004,114205,0,1751963520,13851.786963899991,-36.174091289998614,53026.25761200001
2025-07-08,08:32:02.000,189,11067940,114045,0,1751963521,13851.820645449996,-36.13884564000182,53026.22966352
2025-07-08,08:32:03.000,189,11067922,114164,0,1751963522,13851.901481169996,-36.14589477000118,53026.18774080001
2025-07-08,08:32:04.000,189,11067968,114285,0,1751963523,13851.894744860001,-36.13179650999518,53026.25062488
2025-07-08,08:32:05.000,189,11067939,113845,0,1751963524,13851.955371650001,-36.13179650999518,53026.215689280005
2025-07-08,08:32:06.000,189,11067969,114405,0,1751963525,13852.002525819997,-36.110649119997106,53026.25062488
2025-07-08,08:32:07.000,189,11067952,113965,0,1751963526,13852.009262129992,-36.13179650999518,53026.24363776
2025-07-08,08:32:08.000,189,11067947,114245,0,1751963527,13852.029471059992,-36.13179650999518,53026.27857336001
2025-07-08,08:32:09.000,189,11067988,114085,0,1751963528,13852.056416300002,-36.13884564000182,53026.25062488
2025-07-08,08:32:10.000,189,11067967,114405,0,1751963529,13852.090097849992,-36.20228780999605,53026.22966352
2025-07-08,08:32:11.000,189,11067928,114365,0,1751963530,13852.083361539997,-36.19523867999669,53026.313508960004
2025-07-08,08:32:12.000,189,11067983,114164,0,1751963531,13852.137252020002,-36.216386070002045,53026.313508960004
2025-07-08,08:32:13.000,189,11067984,114445,0,1751963532,13852.076625230002,-36.23048433000076,53026.34844456
2025-07-08,08:32:14.000,189,11067963,113965,0,1751963533,13852.170933569992,-36.23753346000012,53026.334470320005
2025-07-08,08:32:15.000,189,11067970,114085,0,1751963534,13852.224824049998,-36.30097563000163,53026.32748320001
2025-07-08,08:32:16.000,189,11067972,114125,0,1751963535,13852.191142499993,-36.30802476000099,53026.34145744
2025-07-08,08:32:17.000,189,11067950,114045,0,1751963536,13852.278714530003,-36.30802476000099,53026.34844456
2025-07-08,08:32:18.000,189,11067947,114085,0,1751963537,13852.251769289993,-36.30802476000099,53026.36940592
2025-07-08,08:32:19.000,189,11067936,113845,0,1751963538,13852.231560359993,-36.30097563000163,53026.35543168001
2025-07-08,08:32:20.000,189,11067968,114405,0,1751963539,13852.231560359993,-36.31507389000035,53026.39036728
2025-07-08,08:32:21.000,189,11067985,114085,0,1751963540,13852.251769289993,-36.37851606000186,53026.3973544
2025-07-08,08:32:22.000,189,11067930,114045,0,1751963541,13852.285450839998,-36.37146692999522,53026.3973544
2025-07-08,08:32:23.000,189,11068000,114245,0,1751963542,13852.298923459988,-36.36441779999586,53026.453251360006
2025-07-08,08:32:24.000,189,11067926,114005,0,1751963543,13852.298923459988,-36.37146692999522,53026.42530288001
2025-07-08,08:32:25.000,189,11067968,114125,0,1751963544,13852.305659769998,-36.385565190001216,53026.37639304001
2025-07-08,08:32:26.000,189,11067947,114125,0,1751963545,13852.319132389988,-36.36441779999586,53026.41831576
2025-07-08,08:32:27.000,189,11067964,114405,0,1751963546,13852.325868699998,-36.357368669996504,53026.44626424001
2025-07-08,08:32:28.000,189,11068002,114045,0,1751963547,13852.312396079993,-36.30802476000099,53026.43927712
2025-07-08,08:32:29.000,189,11067896,114285,0,1751963548,13852.312396079993,-36.32917214999907,53026.453251360006
2025-07-08,08:32:30.000,189,11067932,113965,0,1751963549,13852.312396079993,-36.29392650000227,53026.502161200006
2025-07-08,08:32:31.000,189,11067979,114045,0,1751963550,13852.312396079993,-36.32917214999907,53026.46023848
2025-07-08,08:32:32.000,189,11067967,114045,0,1751963551,13852.285450839998,-36.31507389000035,53026.48818696
2025-07-08,08:32:33.000,189,11068006,114245,0,1751963552,13852.319132389988,-36.336221279998426,53026.52312256001
2025-07-08,08:32:34.000,189,11067917,114164,0,1751963553,13852.292187149993,-36.36441779999586,53026.46023848
2025-07-08,08:32:35.000,189,11067912,114445,0,1751963554,13852.271978219993,-36.399663449999935,53026.47421272001
2025-07-08,08:32:36.000,189,11068022,114125,0,1751963555,13852.238296670002,-36.36441779999586,53026.43927712
2025-07-08,08:32:37.000,189,11067984,114125,0,1751963556,13852.245032979998,-36.41376170999865,53026.481199840004
2025-07-08,08:32:38.000,189,11068001,114045,0,1751963557,13852.251769289993,-36.392614320000575,53026.453251360006
2025-07-08,08:32:39.000,189,11067956,114245,0,1751963558,13852.211351429993,-36.44900735999545,53026.46023848
2025-07-08,08:32:40.000,189,11067995,114085,0,1751963559,13852.197878810002,-36.43490909999673,53026.42530288001
2025-07-08,08:32:41.000,189,11067954,113885,0,1751963560,13852.245032979998,-36.42785996999737,53026.42530288001
2025-07-08,08:32:42.000,189,11067954,114164,0,1751963561,13852.184406189997,-36.47720388000016,53026.3624188
2025-07-08,08:32:43.000,189,11068027,114125,0,1751963562,13852.197878810002,-36.48425300999952,53026.44626424001
2025-07-08,08:32:44.000,189,11067997,114245,0,1751963563,13852.137252020002,-36.53359692000231,53026.43927712
2025-07-08,08:32:45.000,189,11067986,114245,0,1751963564,13852.096834160002,-36.54064605000167,53026.37639304001
2025-07-08,08:32:46.000,189,11067949,114045,0,1751963565,13852.096834160002,-36.55474431000039,53026.3624188
2025-07-08,08:32:47.000,189,11067984,114125,0,1751963566,13852.076625230002,-36.54769518000103,53026.35543168001
2025-07-08,08:32:48.000,189,11067965,114085,0,1751963567,13852.083361539997,-36.54769518000103,53026.285560480006
2025-07-08,08:32:49.000,189,11067958,114085,0,1751963568,13852.042943679997,-36.526547789995675,53026.32748320001
2025-07-08,08:32:50.000,189,11067945,113805,0,1751963569,13852.022734749997,-36.51244952999696,53026.285560480006
2025-07-08,08:32:51.000,189,11067987,114045,0,1751963570,13851.975580580001,-36.519498659996316,53026.25062488
2025-07-08,08:32:52.000,189,11067955,114565,0,1751963571,13851.982316889997,-36.51244952999696,53026.27857336001
2025-07-08,08:32:53.000,189,11067987,114245,0,1751963572,13851.928426409992,-36.53359692000231,53026.34145744
2025-07-08,08:32:54.000,189,11067960,114405,0,1751963573,13851.894744860001,-36.568842569999106,53026.27158624
2025-07-08,08:32:55.000,189,11067944,114205,0,1751963574,13851.901481169996,-36.58998995999718,53026.25062488
2025-07-08,08:32:56.000,189,11067952,114205,0,1751963575,13851.847590689991,-36.58998995999718,53026.264599120004
2025-07-08,08:32:57.000,189,11067992,114205,0,1751963576,13851.854327000001,-36.632284740000614,53026.215689280005
2025-07-08,08:32:58.000,189,11067956,114365,0,1751963577,13851.760018659996,-36.65343212999869,53026.18075368
2025-07-08,08:32:59.000,189,11067991,113805,0,1751963578,13851.74654603999,-36.7168743000002,53026.2226764
2025-07-08,08:33:00.000,189,11067937,114205,0,1751963579,13851.719600799996,-36.77326734000235,53026.20171504
2025-07-08,08:33:01.000,189,11067917,114245,0,1751963580,13851.75328235,-36.77326734000235,53026.20870216001
2025-07-08,08:33:02.000,189,11067962,114125,0,1751963581,13851.699391869995,-36.808512989999144,53026.18075368
2025-07-08,08:33:03.000,189,11067938,113885,0,1751963582,13851.71286449,-36.82966037999722,53026.13883096001
2025-07-08,08:33:04.000,189,11067950,114125,0,1751963583,13851.70612817999,-36.857856900001934,53026.11088248001
2025-07-08,08:33:05.000,189,11067946,114245,0,1751963584,13851.679182939995,-36.91424993999681,53026.10389536
2025-07-08,08:33:06.000,189,11067966,114164,0,1751963585,13851.70612817999,-36.93539733000216,53026.10389536
2025-07-08,08:33:07.000,189,11067982,114085,0,1751963586,13851.64550138999,-36.9635938499996,53026.117869600006
2025-07-08,08:33:08.000,189,11067979,114045,0,1751963587,13851.57140198,-37.00588862999575,53026.08992112001
2025-07-08,08:33:09.000,189,11067951,114164,0,1751963588,13851.578138289995,-37.041134279999824,53026.03402416
2025-07-08,08:33:10.000,189,11067966,113965,0,1751963589,13851.57140198,-37.07637992999662,53026.04101128001
2025-07-08,08:33:11.000,189,11067942,113885,0,1751963590,13851.55119305,-37.09047818999534,53026.02703704
2025-07-08,08:33:12.000,189,11067909,114045,0,1751963591,13851.497302569995,-37.09752732000197,53025.98511432
2025-07-08,08:33:13.000,189,11067971,113725,0,1751963592,13851.54445673999,-37.09047818999534,53025.99210144001
2025-07-08,08:33:14.000,189,11067999,114005,0,1751963593,13851.53098412,-37.11162558000069,53025.929217360004
2025-07-08,08:33:15.000,189,11067956,114245,0,1751963594,13851.517511499995,-37.09752732000197,53026.02004992001
2025-07-08,08:33:16.000,189,11067963,114205,0,1751963595,13851.517511499995,-37.153920359996846,53025.97114008001
2025-07-08,08:33:17.000,189,11067960,114085,0,1751963596,13851.55119305,-37.13982209999813,53025.98511432
2025-07-08,08:33:18.000,189,11067995,114045,0,1751963597,13851.537720429995,-37.1750677500022,53025.89428176
2025-07-08,08:33:19.000,189,11067920,114045,0,1751963598,13851.517511499995,-37.210313399998995,53025.88729464
2025-07-08,08:33:20.000,189,11067923,114125,0,1751963599,13851.56466566999,-37.217362529998354,53025.88729464
2025-07-08,08:33:21.000,189,11067973,114045,0,1751963600,13851.54445673999,-37.22441165999771,53025.88729464
2025-07-08,08:33:22.000,189,11068032,114245,0,1751963601,13851.578138289995,-37.23146078999707,53025.87332040001
2025-07-08,08:33:23.000,189,11067986,114045,0,1751963602,13851.55119305,-37.2737555700005,53025.81742344
2025-07-08,08:33:24.000,189,11067958,114005,0,1751963603,13851.537720429995,-37.29490295999858,53025.92223024001
2025-07-08,08:33:25.000,189,11068028,114085,0,1751963604,13851.48382994999,-37.30195208999794,53025.82441056001
2025-07-08,08:33:26.000,189,11067953,114005,0,1751963605,13851.477093639995,-37.330148609995376,53025.81742344
2025-07-08,08:33:27.000,189,11067959,114125,0,1751963606,13851.44341208999,-37.34424687000137,53025.77550072001
2025-07-08,08:33:28.000,189,11067977,114085,0,1751963607,13851.416466849994,-37.35129600000073,53025.77550072001
2025-07-08,08:33:29.000,189,11068007,114325,0,1751963608,13851.335631129994,-37.35129600000073,53025.77550072001
2025-07-08,08:33:30.000,189,11068012,114045,0,1751963609,13851.34236743999,-37.36539425999945,53025.73357800001
2025-07-08,08:33:31.000,189,11067980,114005,0,1751963610,13851.355840059994,-37.41473817000224,53025.78947496
2025-07-08,08:33:32.000,189,11067975,114325,0,1751963611,13851.288476959999,-37.379492519998166,53025.75453936001
2025-07-08,08:33:33.000,189,11068023,114125,0,1751963612,13851.275004339994,-37.4217873000016,53025.74056512
2025-07-08,08:33:34.000,189,11067946,113885,0,1751963613,13851.261531719989,-37.449983819999034,53025.74056512
2025-07-08,08:33:35.000,189,11067983,114005,0,1751963614,13851.234586479994,-37.41473817000224,53025.712616640005
2025-07-08,08:33:36.000,189,11067976,114045,0,1751963615,13851.221113859989,-37.449983819999034,53025.70562952001
2025-07-08,08:33:37.000,189,11067959,114085,0,1751963616,13851.167223379998,-37.428836430000956,53025.68466816001
2025-07-08,08:33:38.000,189,11067941,113965,0,1751963617,13851.153750759993,-37.4076890399956,53025.65671968001
2025-07-08,08:33:39.000,189,11067980,113925,0,1751963618,13851.160487069988,-37.45703294999839,53025.67069392
2025-07-08,08:33:40.000,189,11067994,114125,0,1751963619,13851.207641239998,-37.45703294999839,53025.663706800005
2025-07-08,08:33:41.000,189,11068027,114245,0,1751963620,13851.160487069988,-37.47818033999647,53025.60082272
2025-07-08,08:33:42.000,189,11067987,114205,0,1751963621,13851.133541829993,-37.53457337999862,53025.60082272
2025-07-08,08:33:43.000,189,11067983,114205,0,1751963622,13851.153750759993,-37.50637686000118,53025.56588712001
2025-07-08,08:33:44.000,189,11067957,114125,0,1751963623,13851.133541829993,-37.50637686000118,53025.58684848001
2025-07-08,08:33:45.000,189,11067977,114365,0,1751963624,13851.126805519998,-37.50637686000118,53025.57287424
2025-07-08,08:33:46.000,189,11067946,114085,0,1751963625,13851.099860279988,-37.52752424999926,53025.55191288
2025-07-08,08:33:47.000,189,11067999,114085,0,1751963626,13851.079651349988,-37.5204751199999,53025.53793864001
2025-07-08,08:33:48.000,189,11068020,113925,0,1751963627,13851.086387659998,-37.5204751199999,53025.50999016
2025-07-08,08:33:49.000,189,11067931,114285,0,1751963628,13851.025760869998,-37.54867163999734,53025.46806744001
2025-07-08,08:33:50.000,189,11067944,114164,0,1751963629,13851.005551939998,-37.57686816000205,53025.447106080006
2025-07-08,08:33:51.000,189,11067945,114405,0,1751963630,13850.911243599992,-37.59096642000077,53025.496015920005
2025-07-08,08:33:52.000,189,11067953,114405,0,1751963631,13850.897770980002,-37.612113809998846,53025.48902880001
2025-07-08,08:33:53.000,189,11068049,114125,0,1751963632,13850.857353120002,-37.626212069997564,53025.41915760001
2025-07-08,08:33:54.000,189,11067996,113965,0,1751963633,13850.816935260002,-37.64031032999628,53025.48902880001
2025-07-08,08:33:55.000,189,11068025,114045,0,1751963634,13850.789990019992,-37.668506850000995,53025.46806744001
2025-07-08,08:33:56.000,189,11067966,114205,0,1751963635,13850.749572159992,-37.71080162999715,53025.46108032
2025-07-08,08:33:57.000,189,11067959,114205,0,1751963636,13850.749572159992,-37.75309641000058,53025.44011896001
2025-07-08,08:33:58.000,189,11068000,114245,0,1751963637,13850.695681680001,-37.78129292999802,53025.39819624001
2025-07-08,08:33:59.000,189,11067935,114325,0,1751963638,13850.655263820001,-37.82358771000145,53025.32133792001
2025-07-08,08:34:00.000,189,11068006,114325,0,1751963639,13850.628318579991,-37.85883335999824,53025.30037656001
2025-07-08,08:34:01.000,189,11067954,114365,0,1751963640,13850.601373339996,-37.894079010002315,53025.27242808001
2025-07-08,08:34:02.000,189,11068024,114164,0,1751963641,13850.587900719991,-37.90817727000103,53025.28640232
2025-07-08,08:34:03.000,189,11068015,113965,0,1751963642,13850.53401024,-37.91522640000039,53025.23749248
2025-07-08,08:34:04.000,189,11067949,114125,0,1751963643,13850.500328689996,-37.94342291999783,53025.18159552001
2025-07-08,08:34:05.000,189,11067883,114245,0,1751963644,13850.47338345,-37.964570309995906,53025.160634160005
2025-07-08,08:34:06.000,189,11067961,114285,0,1751963645,13850.44643820999,-37.9786685700019,53025.16762128
2025-07-08,08:34:07.000,189,11068005,113925,0,1751963646,13850.41275666,-38.013914219998696,53025.15364704001
2025-07-08,08:34:08.000,189,11067989,114125,0,1751963647,13850.39254773,-37.99981595999998,53025.08377584001
2025-07-08,08:34:09.000,189,11067991,114445,0,1751963648,13850.379075109995,-38.063258130001486,53025.12569856
2025-07-08,08:34:10.000,189,11067982,114164,0,1751963649,13850.338657249995,-38.05620900000213,53025.0698016
2025-07-08,08:34:11.000,189,11068002,113925,0,1751963650,13850.32518462999,-38.09850377999828,53025.0698016
2025-07-08,08:34:12.000,189,11067907,114125,0,1751963651,13850.278030459995,-38.16194594999979,53024.9999304
2025-07-08,08:34:13.000,189,11067987,114085,0,1751963652,13850.257821529995,-38.17604420999851,53024.97198192
2025-07-08,08:34:14.000,189,11067967,114405,0,1751963653,13850.237612599994,-38.23243725000066,53024.944033440006
2025-07-08,08:34:15.000,189,11067950,114085,0,1751963654,13850.257821529995,-38.27473202999681,53024.9300592
2025-07-08,08:34:16.000,189,11067999,114325,0,1751963655,13850.237612599994,-38.28883028999553,53024.9300592
2025-07-08,08:34:17.000,189,11067968,113845,0,1751963656,13850.20393104999,-38.373419849995116,53024.91608496001
2025-07-08,08:34:18.000,189,11067944,114125,0,1751963657,13850.18372211999,-38.41571462999855,53024.888136479996
2025-07-08,08:34:19.000,189,11067974,114125,0,1751963658,13850.176985809994,-38.45800941000198,53024.80429104
2025-07-08,08:34:20.000,189,11067955,113925,0,1751963659,13850.16351318999,-38.46505854000134,53024.81826528001
2025-07-08,08:34:21.000,189,11068011,114164,0,1751963660,13850.089413779999,-38.54259897000156,53024.85320088
2025-07-08,08:34:22.000,189,11067923,114085,0,1751963661,13850.089413779999,-38.58489374999772,53024.80429104
2025-07-08,08:34:23.000,189,11067934,114245,0,1751963662,13850.089413779999,-38.62013940000179,53024.7903168
2025-07-08,08:34:24.000,189,11067983,114085,0,1751963663,13849.995105439993,-38.711778090000735,53024.80429104
2025-07-08,08:34:25.000,189,11067937,114125,0,1751963664,13849.947951269998,-38.75407286999689,53024.69948424001
2025-07-08,08:34:26.000,189,11067979,114405,0,1751963665,13849.921006029988,-38.78931852000096,53024.69948424001
2025-07-08,08:34:27.000,189,11068012,113965,0,1751963666,13849.900797099988,-38.8175150399984,53024.63660016
2025-07-08,08:34:28.000,189,11067955,114164,0,1751963667,13849.779543520002,-38.85276068999519,53024.62961304001
2025-07-08,08:34:29.000,189,11067944,114285,0,1751963668,13849.772807209993,-38.90210459999798,53024.59467744
2025-07-08,08:34:30.000,189,11067904,114085,0,1751963669,13849.712180419992,-38.944399380001414,53024.5457676
2025-07-08,08:34:31.000,189,11067993,114245,0,1751963670,13849.638081010002,-38.95144851000077,53024.53179336001
2025-07-08,08:34:32.000,189,11067990,114125,0,1751963671,13849.550508979992,-38.99374328999693,53024.50384488
2025-07-08,08:34:33.000,189,11067992,114245,0,1751963672,13849.503354809996,-39.05013632999908,53024.46890928
2025-07-08,08:34:34.000,189,11067979,114085,0,1751963673,13849.422519089996,-39.120627629999944,53024.46192216001
2025-07-08,08:34:35.000,189,11068005,114325,0,1751963674,13849.35515599,-39.19816806000017,53024.36410248001
2025-07-08,08:34:36.000,189,11067916,114005,0,1751963675,13849.240638719995,-39.22636457999761,53024.35711536
2025-07-08,08:34:37.000,189,11068020,114125,0,1751963676,13849.19348455,-39.26865936000104,53024.3012184
2025-07-08,08:34:38.000,189,11067945,114245,0,1751963677,13849.07223097,-39.289806749999116,53024.28025704
2025-07-08,08:34:39.000,189,11067966,114045,0,1751963678,13848.998131559994,-39.3743963099987,53024.26628280001
2025-07-08,08:34:40.000,189,11067993,113925,0,1751963679,13848.937504769994,-39.40259282999614,53024.22436008001
2025-07-08,08:34:41.000,189,11067910,114085,0,1751963680,13848.843196429989,-39.42374022000149,53024.13352752
2025-07-08,08:34:42.000,189,11067926,114325,0,1751963681,13848.769097019998,-39.43078935000085,53024.11256616
2025-07-08,08:34:43.000,189,11067966,114005,0,1751963682,13848.782569639989,-39.473084129997005,53024.07763056001
2025-07-08,08:34:44.000,189,11067998,114045,0,1751963683,13848.647843439998,-39.53652629999851,53024.049682079996
2025-07-08,08:34:45.000,189,11067957,114045,0,1751963684,13848.553535099993,-39.50128065000172,53023.99378512
2025-07-08,08:34:46.000,189,11068031,114045,0,1751963685,13848.506380929997,-39.55767368999659,53023.90295256
2025-07-08,08:34:47.000,189,11067991,114005,0,1751963686,13848.412072589992,-39.5858702100013,53023.84006848001
2025-07-08,08:34:48.000,189,11067906,114125,0,1751963687,13848.337973180001,-39.64226324999618,53023.8470556
2025-07-08,08:34:49.000,189,11067963,114164,0,1751963688,13848.223455909996,-39.649312379995536,53023.819107120005
2025-07-08,08:34:50.000,189,11067997,114085,0,1751963689,13848.17630174,-39.649312379995536,53023.770197280006
2025-07-08,08:34:51.000,189,11067969,114245,0,1751963690,13848.05504816,-39.712754549997044,53023.78417152
2025-07-08,08:34:52.000,189,11067914,114085,0,1751963691,13848.00789398999,-39.755049330000475,53023.72827456
2025-07-08,08:34:53.000,189,11067941,114005,0,1751963692,13847.920321959995,-39.79029497999727,53023.67237760001
2025-07-08,08:34:54.000,189,11067941,114164,0,1751963693,13847.79233207,-39.83963889000006,53023.61648064
2025-07-08,08:34:55.000,189,11067918,114164,0,1751963694,13847.698023729994,-39.874884539996856,53023.59551928001
2025-07-08,08:34:56.000,189,11067923,114125,0,1751963695,13847.596979079994,-39.938326709998364,53023.55359656001
2025-07-08,08:34:57.000,189,11067972,114045,0,1751963696,13847.495934429993,-39.980621490001795,53023.49071248
2025-07-08,08:34:58.000,189,11067968,114285,0,1751963697,13847.381417160002,-40.03701452999667,53023.39987992
2025-07-08,08:34:59.000,189,11067927,114245,0,1751963698,13847.239954650002,-40.114554959996894,53023.40686704001
2025-07-08,08:35:00.000,189,11067964,114125,0,1751963699,13847.159118930002,-40.18504625999776,53023.35795720001
2025-07-08,08:35:01.000,189,11067953,114205,0,1751963700,13847.058074280001,-40.24143929999991,53023.28109888
2025-07-08,08:35:02.000,189,11067935,114085,0,1751963701,13847.010920109991,-40.31193060000078,53023.23917616001
2025-07-08,08:35:03.000,189,11067931,113885,0,1751963702,13846.90987545999,-40.36832363999565,53023.16930496001
2025-07-08,08:35:04.000,189,11067920,114085,0,1751963703,13846.862721289996,-40.43881493999652,53023.10642088
2025-07-08,08:35:05.000,189,11067909,114125,0,1751963704,13846.86945759999,-40.50225710999803,53023.12039512001
2025-07-08,08:35:06.000,189,11067984,114045,0,1751963705,13846.802094499995,-40.57979753999825,53023.03654968
2025-07-08,08:35:07.000,189,11068035,114045,0,1751963706,13846.75494033,-40.572748409998894,53022.99462696
2025-07-08,08:35:08.000,189,11068036,114325,0,1751963707,13846.680840919995,-40.67848535999656,53022.95270424001
2025-07-08,08:35:09.000,189,11067924,114164,0,1751963708,13846.64715936999,-40.66438709999784,53022.90379440001
2025-07-08,08:35:10.000,189,11067947,113965,0,1751963709,13846.58653257999,-40.65733796999848,53022.89680728
2025-07-08,08:35:11.000,189,11067989,114164,0,1751963710,13846.539378409994,-40.69963275000191,53022.764052000006
2025-07-08,08:35:12.000,189,11067995,114405,0,1751963711,13846.478751619994,-40.72782926999935,53022.75706488001
2025-07-08,08:35:13.000,189,11067935,114005,0,1751963712,13846.404652209989,-40.734878399998706,53022.71514216001
2025-07-08,08:35:14.000,189,11067951,114164,0,1751963713,13846.350761729998,-40.741927529998065,53022.70116792
2025-07-08,08:35:15.000,189,11068041,113925,0,1751963714,13846.296871249993,-40.741927529998065,53022.61732248001
2025-07-08,08:35:16.000,189,11067926,114285,0,1751963715,13846.229508149998,-40.72078013999999,53022.60334824
2025-07-08,08:35:17.000,189,11067958,114205,0,1751963716,13846.162145050002,-40.70668188000127,53022.58238688
2025-07-08,08:35:18.000,189,11067908,114285,0,1751963717,13846.114990879993,-40.734878399998706,53022.51251568
2025-07-08,08:35:19.000,189,11067926,114285,0,1751963718,13846.020682540002,-40.756025789996784,53022.4845672
2025-07-08,08:35:20.000,189,11067940,114164,0,1751963719,13845.953319439992,-40.756025789996784,53022.36578616
2025-07-08,08:35:21.000,189,11067919,114125,0,1751963720,13845.852274789991,-40.71373101000063,53022.3448248
2025-07-08,08:35:22.000,189,11067953,114085,0,1751963721,13845.811856929991,-40.77717318000214,53022.31687632
2025-07-08,08:35:23.000,189,11067952,114164,0,1751963722,13845.77817538,-40.805369699999574,53022.2749536
2025-07-08,08:35:24.000,189,11067930,114005,0,1751963723,13845.67039441999,-40.85471360999509,53022.19809528
2025-07-08,08:35:25.000,189,11067943,114045,0,1751963724,13845.623240249995,-40.88995925999916,53022.13521120001
2025-07-08,08:35:26.000,189,11067981,114405,0,1751963725,13845.562613459995,-40.89700838999852,53022.11424984001
2025-07-08,08:35:27.000,189,11067920,114245,0,1751963726,13845.49525036,-40.91110664999724,53022.03739152001
2025-07-08,08:35:28.000,189,11067894,114245,0,1751963727,13845.481777739995,-40.93930317000195,53022.00245592
2025-07-08,08:35:29.000,189,11067872,114164,0,1751963728,13845.40767832999,-40.98864707999746,53021.98149456
2025-07-08,08:35:30.000,189,11067998,113965,0,1751963729,13845.360524159994,-41.04504011999961,53021.93957184
2025-07-08,08:35:31.000,189,11067937,114125,0,1751963730,13845.313369989999,-41.08733489999577,53021.94655896001
2025-07-08,08:35:32.000,189,11067961,114085,0,1751963731,13845.259479509994,-41.12258054999984,53021.79982944001
2025-07-08,08:35:33.000,189,11067949,114085,0,1751963732,13845.158434859994,-41.22126836999814,53021.79284232
2025-07-08,08:35:34.000,189,11067904,113925,0,1751963733,13845.057390209993,-41.29880879999837,53021.77886808001
2025-07-08,08:35:35.000,189,11068027,114045,0,1751963734,13844.949609249998,-41.334054449995165,53021.68104840001
2025-07-08,08:35:36.000,189,11068002,114045,0,1751963735,13844.915927699993,-41.383398359997955,53021.63213856001
2025-07-08,08:35:37.000,189,11067923,114164,0,1751963736,13844.868773529997,-41.40454574999603,53021.5762416
2025-07-08,08:35:38.000,189,11067952,113965,0,1751963737,13844.774465189992,-41.46093878999818,53021.53431888001
2025-07-08,08:35:39.000,189,11067970,113885,0,1751963738,13844.693629469992,-41.4750370499969,53021.46444768001
2025-07-08,08:35:40.000,189,11067982,114085,0,1751963739,13844.639738990001,-41.51733183000033,53021.37361512001
2025-07-08,08:35:41.000,189,11067923,113845,0,1751963740,13844.585848509996,-41.566675739995844,53021.36662800001
2025-07-08,08:35:42.000,189,11067972,114164,0,1751963741,13844.55890327,-41.58077400000184,53021.37361512001
2025-07-08,08:35:43.000,189,11067945,114245,0,1751963742,13844.47133123999,-41.59487226000056,53021.27579544001
2025-07-08,08:35:44.000,189,11067957,114205,0,1751963743,13844.41070444999,-41.62306877999799,53021.24784696001
2025-07-08,08:35:45.000,189,11067958,114325,0,1751963744,13844.39723183,-41.64421616999607,53021.19195
2025-07-08,08:35:46.000,189,11067992,114285,0,1751963745,13844.33660504,-41.665363560001424,53021.136053040005
2025-07-08,08:35:47.000,189,11067918,114005,0,1751963746,13844.26924193999,-41.6865109499995,53021.10810456001
2025-07-08,08:35:48.000,189,11068004,114085,0,1751963747,13844.18840621999,-41.67241269000078,53020.99631064
2025-07-08,08:35:49.000,189,11067948,114125,0,1751963748,13844.10757049999,-41.728805729995656,53020.90547808
2025-07-08,08:35:50.000,189,11067901,114045,0,1751963749,13844.080625259994,-41.70765833999758,53020.79368416001
2025-07-08,08:35:51.000,189,11068044,113885,0,1751963750,13843.993053229999,-41.728805729995656,53020.800671280005
2025-07-08,08:35:52.000,189,11067947,114164,0,1751963751,13843.959371679994,-41.74290399000165,53020.72381296001
2025-07-08,08:35:53.000,189,11067943,114285,0,1751963752,13843.898744889993,-41.785198769997805,53020.67490312001
2025-07-08,08:35:54.000,189,11067942,114164,0,1751963753,13843.804436549988,-41.827493550001236,53020.65394176001
2025-07-08,08:35:55.000,189,11067945,113885,0,1751963754,13843.703391900002,-41.841591809999954,53020.61900616
2025-07-08,08:35:56.000,189,11067978,114125,0,1751963755,13843.622556180002,-41.89093571999547,53020.514199360005
2025-07-08,08:35:57.000,189,11067978,114085,0,1751963756,13843.501302600002,-41.968476149995695,53020.47926376
2025-07-08,08:35:58.000,189,11067959,114125,0,1751963757,13843.447412119996,-42.060114840001916,53020.38144408
2025-07-08,08:35:59.000,189,11067954,114164,0,1751963758,13843.33963116,-42.1799500499983,53020.36048272001
2025-07-08,08:36:00.000,189,11067937,114045,0,1751963759,13843.204904959995,-42.243392219999805,53020.30458576
2025-07-08,08:36:01.000,189,11067975,114005,0,1751963760,13843.083651379995,-42.32093265000003,53020.227727440004
2025-07-08,08:36:02.000,189,11068000,114525,0,1751963761,13842.99607935,-42.3914239500009,53020.20676608
2025-07-08,08:36:03.000,189,11067938,113885,0,1751963762,13842.95566149,-42.44781698999577,53020.18580472
2025-07-08,08:36:04.000,189,11067914,114005,0,1751963763,13842.814198979999,-42.53240654999536,53020.10195928001
2025-07-08,08:36:05.000,189,11067946,114125,0,1751963764,13842.726626949989,-42.54650481000135,53020.02510096001
2025-07-08,08:36:06.000,189,11067918,114085,0,1751963765,13842.612109679998,-42.57470132999879,53019.962216880005
2025-07-08,08:36:07.000,189,11067986,113965,0,1751963766,13842.490856099997,-42.62404524000158,53019.88535856001
2025-07-08,08:36:08.000,189,11067960,114045,0,1751963767,13842.403284070002,-42.67338914999709,53019.78753888001
2025-07-08,08:36:09.000,189,11067963,114205,0,1751963768,13842.322448350002,-42.708634800001164,53019.76657752001
2025-07-08,08:36:10.000,189,11067988,114164,0,1751963769,13842.302239420002,-42.75797870999668,53019.696706320006
2025-07-08,08:36:11.000,189,11067950,114245,0,1751963770,13842.214667389992,-42.7368313199986,53019.64080936
2025-07-08,08:36:12.000,189,11067952,113965,0,1751963771,13842.160776910001,-42.75797870999668,53019.577925280006
2025-07-08,08:36:13.000,189,11067997,114005,0,1751963772,13842.106886429996,-42.80027349000011,53019.48709272
2025-07-08,08:36:14.000,189,11067960,113885,0,1751963773,13842.01257808999,-42.828470009997545,53019.39626016
2025-07-08,08:36:15.000,189,11067948,114365,0,1751963774,13841.95195129999,-42.821420879998186,53019.35433744001
2025-07-08,08:36:16.000,189,11067954,114045,0,1751963775,13841.91826975,-42.877813920000335,53019.24953064
2025-07-08,08:36:17.000,189,11067988,114164,0,1751963776,13841.87111557999,-42.86371566000162,53019.25651776
2025-07-08,08:36:18.000,189,11067970,114164,0,1751963777,13841.83069771999,-42.89191217999905,53019.193633680006
2025-07-08,08:36:19.000,189,11067915,113845,0,1751963778,13841.743125689994,-42.96945260999928,53019.123762480005
2025-07-08,08:36:20.000,189,11067974,114164,0,1751963779,13841.68923520999,-42.983550869998,53019.0608784
2025-07-08,08:36:21.000,189,11067943,114164,0,1751963780,13841.554509009999,-43.02584565000143,53019.01895568001
2025-07-08,08:36:22.000,189,11067944,114085,0,1751963781,13841.460200669993,-43.068140429997584,53018.93511024
2025-07-08,08:36:23.000,189,11067956,113965,0,1751963782,13841.413046499998,-43.110435210001015,53018.90017464001
2025-07-08,08:36:24.000,189,11067940,114085,0,1751963783,13841.318738159993,-43.14568085999781,53018.80934208001
2025-07-08,08:36:25.000,189,11067968,113925,0,1751963784,13841.251375059997,-43.14568085999781,53018.739470880006
2025-07-08,08:36:26.000,189,11067998,114125,0,1751963785,13841.210957199997,-43.18797564000124,53018.63466408
2025-07-08,08:36:27.000,189,11067934,114125,0,1751963786,13841.136857789992,-43.20912302999932,53018.59274136001
2025-07-08,08:36:28.000,189,11068001,114045,0,1751963787,13841.082967310002,-43.21617215999868,53018.52985728
2025-07-08,08:36:29.000,189,11067925,114245,0,1751963788,13840.975186349991,-43.237319549996755,53018.501908800004
2025-07-08,08:36:30.000,189,11067924,114164,0,1751963789,13840.968450039996,-43.22322128999804,53018.39710200001
2025-07-08,08:36:31.000,189,11067933,114085,0,1751963790,13840.853932769991,-43.20912302999932,53018.36915352
2025-07-08,08:36:32.000,189,11067985,113965,0,1751963791,13840.79330597999,-43.22322128999804,53018.34120504
2025-07-08,08:36:33.000,189,11067987,114365,0,1751963792,13840.77309704999,-43.22322128999804,53018.27133384
2025-07-08,08:36:34.000,189,11067919,114045,0,1751963793,13840.7394155,-43.16682824999589,53018.19447552
2025-07-08,08:36:35.000,189,11067941,114085,0,1751963794,13840.67205239999,-43.17387737999525,53018.1525528
2025-07-08,08:36:36.000,189,11068006,114085,0,1751963795,13840.59121667999,-43.15272998999717,53018.068707360006
2025-07-08,08:36:37.000,189,11067931,114245,0,1751963796,13840.57774406,-43.12453346999973,53018.05473312
2025-07-08,08:36:38.000,189,11067939,114365,0,1751963797,13840.5373262,-43.12453346999973,53017.97088768001
2025-07-08,08:36:39.000,189,11067957,113885,0,1751963798,13840.503644649994,-43.14568085999781,53017.95691344
2025-07-08,08:36:40.000,189,11067940,114164,0,1751963799,13840.483435719994,-43.110435210001015,53017.88704224
2025-07-08,08:36:41.000,189,11067962,114405,0,1751963800,13840.375654759999,-43.13863172999845,53017.84511952001
2025-07-08,08:36:42.000,189,11067998,114245,0,1751963801,13840.335236899999,-43.14568085999781,53017.84511952001
2025-07-08,08:36:43.000,189,11067962,114085,0,1751963802,13840.267873799989,-43.25141780999547,53017.74031272
2025-07-08,08:36:44.000,189,11067916,114205,0,1751963803,13840.166829149988,-43.31485997999698,53017.74729984
2025-07-08,08:36:45.000,189,11067972,114125,0,1751963804,13840.085993430002,-43.343056500001694,53017.63550592001
2025-07-08,08:36:46.000,189,11067948,113845,0,1751963805,13840.005157710002,-43.37125301999913,53017.60057032
2025-07-08,08:36:47.000,189,11067955,114405,0,1751963806,13839.937794609992,-43.42764606000128,53017.58659608001
2025-07-08,08:36:48.000,189,11068005,114045,0,1751963807,13839.823277340001,-43.476989969996794,53017.544673360004
2025-07-08,08:36:49.000,189,11067949,114085,0,1751963808,13839.796332099992,-43.54748126999766,53017.55166048
2025-07-08,08:36:50.000,189,11067983,114164,0,1751963809,13839.796332099992,-43.5756777899951,53017.48877640001
2025-07-08,08:36:51.000,189,11067988,114085,0,1751963810,13839.708760069996,-43.56862865999574,53017.41191808
2025-07-08,08:36:52.000,189,11067938,114245,0,1751963811,13839.675078519991,-43.56862865999574,53017.35602112
2025-07-08,08:36:53.000,189,11067931,114245,0,1751963812,13839.634660659991,-43.56862865999574,53017.32108552001
2025-07-08,08:36:54.000,189,11067920,114245,0,1751963813,13839.58077018,-43.61797256999853,53017.32108552001
2025-07-08,08:36:55.000,189,11067961,114405,0,1751963814,13839.567297559995,-43.56862865999574,53017.25820144
2025-07-08,08:36:56.000,189,11067945,114125,0,1751963815,13839.567297559995,-43.59682518000045,53017.14640752
2025-07-08,08:36:57.000,189,11067973,114205,0,1751963816,13839.53361600999,-43.56862865999574,53017.16736888
2025-07-08,08:36:58.000,189,11067937,114164,0,1751963817,13839.49319814999,-43.5756777899951,53017.07653632
2025-07-08,08:36:59.000,189,11067945,114125,0,1751963818,13839.49993446,-43.5404321399983,53017.0695492
2025-07-08,08:37:00.000,189,11067970,114325,0,1751963819,13839.49319814999,-43.58272692000173,53017.02762648
2025-07-08,08:37:01.000,189,11067948,114164,0,1751963820,13839.446043979995,-43.58272692000173,53016.92281968
2025-07-08,08:37:02.000,189,11067921,114005,0,1751963821,13839.41909874,-43.58272692000173,53016.91583256001
2025-07-08,08:37:03.000,189,11067951,114205,0,1751963822,13839.37194456999,-43.56862865999574,53016.845961360006
2025-07-08,08:37:04.000,189,11067943,114085,0,1751963823,13839.33826302,-43.61797256999853,53016.83897424001
2025-07-08,08:37:05.000,189,11067972,114525,0,1751963824,13839.31805409,-43.62502169999789,53016.74115456
2025-07-08,08:37:06.000,189,11067983,114125,0,1751963825,13839.33826302,-43.702562129998114,53016.81801288001
2025-07-08,08:37:07.000,189,11067980,114325,0,1751963826,13839.33152670999,-43.751906040000904,53016.727180320006
2025-07-08,08:37:08.000,189,11068007,114085,0,1751963827,13839.33152670999,-43.7871516899977,53016.657309120004
2025-07-08,08:37:09.000,189,11067902,113885,0,1751963828,13839.33826302,-43.78010255999834,53016.64333488
2025-07-08,08:37:10.000,189,11067920,114205,0,1751963829,13839.385417189995,-43.85764298999857,53016.57346368
2025-07-08,08:37:11.000,189,11067935,114164,0,1751963830,13839.37868088,-43.871741249997285,53016.538528080004
2025-07-08,08:37:12.000,189,11067952,114005,0,1751963831,13839.39215349999,-43.928134289999434,53016.53154096001
2025-07-08,08:37:13.000,189,11067949,114125,0,1751963832,13839.365208259995,-43.921085160000075,53016.46166976001
2025-07-08,08:37:14.000,189,11067937,114005,0,1751963833,13839.365208259995,-43.93518341999879,53016.43372128001
2025-07-08,08:37:15.000,189,11067984,114405,0,1751963834,13839.365208259995,-43.977478200002224,53016.43372128001
2025-07-08,08:37:16.000,189,11067958,114125,0,1751963835,13839.37194456999,-43.9986255900003,53016.32891448
2025-07-08,08:37:17.000,189,11067916,114285,0,1751963836,13839.304581469994,-44.07616602000053,53016.342888720006
2025-07-08,08:37:18.000,189,11067956,114045,0,1751963837,13839.31131777999,-44.06911689000117,53016.342888720006
2025-07-08,08:37:19.000,189,11067916,114085,0,1751963838,13839.25069098999,-44.11846079999668,53016.28699176
2025-07-08,08:37:20.000,189,11067948,114245,0,1751963839,13839.223745749994,-44.104362539997965,53016.273017520005
2025-07-08,08:37:21.000,189,11067998,114005,0,1751963840,13839.203536819994,-44.111411669997324,53016.25205616
2025-07-08,08:37:22.000,189,11067967,114205,0,1751963841,13839.163118959994,-44.097313409998605,53016.23808192
2025-07-08,08:37:23.000,189,11067969,114245,0,1751963842,13839.176591579999,-44.111411669997324,53016.154236480004
2025-07-08,08:37:24.000,189,11067905,114045,0,1751963843,13839.142910029994,-44.07616602000053,53016.175197840006
2025-07-08,08:37:25.000,189,11067933,113965,0,1751963844,13839.082283239994,-44.06911689000117,53016.154236480004
2025-07-08,08:37:26.000,189,11067965,114005,0,1751963845,13839.102492169994,-44.01977297999838,53016.08436528
2025-07-08,08:37:27.000,189,11067962,114245,0,1751963846,13839.217009439999,-44.047969499995816,53016.105326640005
2025-07-08,08:37:28.000,189,11067949,114285,0,1751963847,13839.183327889994,-44.02682210999774,53016.0913524
2025-07-08,08:37:29.000,189,11067962,114325,0,1751963848,13839.27763623,-43.977478200002224,53016.0913524
2025-07-08,08:37:30.000,189,11067994,114125,0,1751963849,13839.25069098999,-43.94928167999751,53016.06340392
2025-07-08,08:37:31.000,189,11068005,114085,0,1751963850,13839.304581469994,-43.90698690000136,53016.0214812
2025-07-08,08:37:32.000,189,11067923,114125,0,1751963851,13839.344999329995,-43.928134289999434,53016.04244256
2025-07-08,08:37:33.000,189,11068040,113925,0,1751963852,13839.365208259995,-43.89288863999536,53016.01449408
2025-07-08,08:37:34.000,189,11067892,114125,0,1751963853,13839.45278028999,-43.885839509996,53016.00051984001
2025-07-08,08:37:35.000,189,11067971,114125,0,1751963854,13839.446043979995,-43.871741249997285,53016.007506960006
2025-07-08,08:37:36.000,189,11067970,114045,0,1751963855,13839.506670769995,-43.85764298999857,53016.0214812
2025-07-08,08:37:37.000,189,11067964,114245,0,1751963856,13839.54035232,-43.864692119997926,53016.0214812
2025-07-08,08:37:38.000,189,11067991,113885,0,1751963857,13839.526879699995,-43.84354472999985,53016.01449408
2025-07-08,08:37:39.000,189,11067935,114005,0,1751963858,13839.526879699995,-43.85059385999921,53016.007506960006
2025-07-08,08:37:40.000,189,11067965,114005,0,1751963859,13839.506670769995,-43.84354472999985,53016.00051984001
2025-07-08,08:37:41.000,189,11067936,114005,0,1751963860,13839.47298921999,-43.82944647000113,53016.02846832001
2025-07-08,08:37:42.000,189,11068021,114005,0,1751963861,13839.45278028999,-43.80829907999578,53016.01449408
2025-07-08,08:37:43.000,189,11067974,114085,0,1751963862,13839.506670769995,-43.83649560000049,53016.00051984001
2025-07-08,08:37:44.000,189,11067929,114005,0,1751963863,13839.43930767,-43.7871516899977,53015.95859712001
2025-07-08,08:37:45.000,189,11068000,114045,0,1751963864,13839.47298921999,-43.75895517000026,53015.97257136
2025-07-08,08:37:46.000,189,11067972,114045,0,1751963865,13839.54035232,-43.80829907999578,53015.96558424
2025-07-08,08:37:47.000,189,11067970,114164,0,1751963866,13839.54035232,-43.80124994999642,53015.937635760005
2025-07-08,08:37:48.000,189,11067961,114245,0,1751963867,13839.57403386999,-43.76600429999962,53015.94462288
2025-07-08,08:37:49.000,189,11067930,114045,0,1751963868,13839.58077018,-43.76600429999962,53015.95161
2025-07-08,08:37:50.000,189,11067917,114205,0,1751963869,13839.627924349996,-43.744856910001545,53015.88173880001
2025-07-08,08:37:51.000,189,11067931,114125,0,1751963870,13839.648133279996,-43.75895517000026,53015.93064864001
2025-07-08,08:37:52.000,189,11067946,114325,0,1751963871,13839.6616059,-43.76600429999962,53015.97257136
2025-07-08,08:37:53.000,189,11067970,114085,0,1751963872,13839.668342209996,-43.737807780002186,53015.94462288
2025-07-08,08:37:54.000,189,11067970,114365,0,1751963873,13839.675078519991,-43.751906040000904,53015.93064864001
2025-07-08,08:37:55.000,189,11067978,114045,0,1751963874,13839.749177929996,-43.72370951999619,53015.93064864001
2025-07-08,08:37:56.000,189,11068022,114325,0,1751963875,13839.789595789996,-43.70961125999747,53015.95859712001
2025-07-08,08:37:57.000,189,11067967,114164,0,1751963876,13839.782859480001,-43.702562129998114,53015.89571304
2025-07-08,08:37:58.000,189,11067924,114325,0,1751963877,13839.830013649997,-43.695512999998755,53015.937635760005
2025-07-08,08:37:59.000,189,11067953,114245,0,1751963878,13839.782859480001,-43.71666038999683,53015.90968728001
2025-07-08,08:38:00.000,189,11067944,114005,0,1751963879,13839.782859480001,-43.68141474000004,53015.87475168
2025-07-08,08:38:01.000,189,11067952,114205,0,1751963880,13839.803068410001,-43.70961125999747,53015.93064864001
2025-07-08,08:38:02.000,189,11067979,114445,0,1751963881,13839.769386859996,-43.72370951999619,53015.95859712001
2025-07-08,08:38:03.000,189,11067979,114325,0,1751963882,13839.823277340001,-43.744856910001545,53015.95161
2025-07-08,08:38:04.000,189,11067945,114045,0,1751963883,13839.755914239991,-43.73075864999555,53015.90968728001
2025-07-08,08:38:05.000,189,11067933,113845,0,1751963884,13839.755914239991,-43.79420081999706,53015.92366152
2025-07-08,08:38:06.000,189,11067918,114164,0,1751963885,13839.769386859996,-43.82944647000113,53015.89571304
2025-07-08,08:38:07.000,189,11067972,114205,0,1751963886,13839.789595789996,-43.84354472999985,53015.90968728001
2025-07-08,08:38:08.000,189,11067954,114125,0,1751963887,13839.776123169991,-43.85764298999857,53015.89571304
2025-07-08,08:38:09.000,189,11067949,114045,0,1751963888,13839.850222579997,-43.885839509996,53015.88173880001
2025-07-08,08:38:10.000,189,11067963,114205,0,1751963889,13839.890640439997,-43.94223254999815,53015.90270016
2025-07-08,08:38:11.000,189,11067964,114125,0,1751963890,13839.897376749992,-43.977478200002224,53015.888725920006
2025-07-08,08:38:12.000,189,11068010,114164,0,1751963891,13839.924321990002,-43.977478200002224,53015.92366152
2025-07-08,08:38:13.000,189,11067947,113845,0,1751963892,13839.931058299997,-44.06911689000117,53015.89571304
2025-07-08,08:38:14.000,189,11067906,114045,0,1751963893,13839.863695200002,-44.097313409998605,53015.90968728001
2025-07-08,08:38:15.000,189,11067964,114085,0,1751963894,13839.910849369997,-44.139608190002036,53015.9166744
2025-07-08,08:38:16.000,189,11067943,114085,0,1751963895,13839.850222579997,-44.160755580000114,53015.867764560004
2025-07-08,08:38:17.000,189,11067991,114085,0,1751963896,13839.870431509997,-44.16780470999947,53015.89571304
2025-07-08,08:38:18.000,189,11067982,114085,0,1751963897,13839.856958889992,-44.146657320001395,53015.88173880001
2025-07-08,08:38:19.000,189,11067981,113965,0,1751963898,13839.863695200002,-44.18895209999755,53015.88173880001
2025-07-08,08:38:20.000,189,11067981,114045,0,1751963899,13839.850222579997,-44.18895209999755,53015.8468032
2025-07-08,08:38:21.000,189,11067972,114125,0,1751963900,13839.850222579997,-44.146657320001395,53015.83282896001
2025-07-08,08:38:22.000,189,11067936,113965,0,1751963901,13839.789595789996,-44.18190296999819,53015.79090624001
2025-07-08,08:38:23.000,189,11067991,113925,0,1751963902,13839.803068410001,-44.21009948999563,53015.839816080006
2025-07-08,08:38:24.000,189,11067940,113885,0,1751963903,13839.749177929996,-44.19600122999691,53015.78391912
2025-07-08,08:38:25.000,189,11067985,114085,0,1751963904,13839.715496379991,-44.2453451399997,53015.79789336
2025-07-08,08:38:26.000,189,11067974,113925,0,1751963905,13839.70202376,-44.280590789996495,53015.721035040006
2025-07-08,08:38:27.000,189,11067953,114205,0,1751963906,13839.654869589991,-44.287639919995854,53015.66513808001
2025-07-08,08:38:28.000,189,11067984,114085,0,1751963907,13839.64139697,-44.30173818000185,53015.67911232
2025-07-08,08:38:29.000,189,11067919,114045,0,1751963908,13839.654869589991,-44.344032959998,53015.721035040006
2025-07-08,08:38:30.000,189,11067917,113725,0,1751963909,13839.648133279996,-44.35108208999736,53015.65815096
2025-07-08,08:38:31.000,189,11067957,113805,0,1751963910,13839.715496379991,-44.344032959998,53015.60924112
2025-07-08,08:38:32.000,189,11068005,114125,0,1751963911,13839.708760069996,-44.336983829998644,53015.5673184
2025-07-08,08:38:33.000,189,11067951,114045,0,1751963912,13839.782859480001,-44.379278610002075,53015.57430552001
2025-07-08,08:38:34.000,189,11067957,114045,0,1751963913,13839.776123169991,-44.386327740001434,53015.53936992
2025-07-08,08:38:35.000,189,11067904,114365,0,1751963914,13839.762650550001,-44.39337687000079,53015.49046008
2025-07-08,08:38:36.000,189,11067912,114125,0,1751963915,13839.816541029992,-44.40042600000015,53015.483472960004
2025-07-08,08:38:37.000,189,11067912,114045,0,1751963916,13839.816541029992,-44.42862251999759,53015.44155024
2025-07-08,08:38:38.000,189,11067933,114045,0,1751963917,13839.830013649997,-44.41452425999887,53015.3926404
2025-07-08,08:38:39.000,189,11067907,114164,0,1751963918,13839.856958889992,-44.47796643000038,53015.364691920004
2025-07-08,08:38:40.000,189,11067985,114045,0,1751963919,13839.904113060002,-44.47091730000102,53015.336743440006
2025-07-08,08:38:41.000,189,11067968,114045,0,1751963920,13839.897376749992,-44.47796643000038,53015.34373056
2025-07-08,08:38:42.000,189,11067967,114045,0,1751963921,13839.870431509997,-44.4568190400023,53015.29482072
2025-07-08,08:38:43.000,189,11067947,113965,0,1751963922,13839.856958889992,-44.46386817000166,53015.27385936
2025-07-08,08:38:44.000,189,11068000,114164,0,1751963923,13839.870431509997,-44.41452425999887,53015.266872240005
2025-07-08,08:38:45.000,189,11067976,114164,0,1751963924,13839.877167819992,-44.42862251999759,53015.217962400005
2025-07-08,08:38:46.000,189,11067983,113725,0,1751963925,13839.890640439997,-44.43567164999695,53015.16206544001
2025-07-08,08:38:47.000,189,11067908,114085,0,1751963926,13839.863695200002,-44.42862251999759,53015.15507832
2025-07-08,08:38:48.000,189,11067946,114205,0,1751963927,13839.769386859996,-44.42862251999759,53015.15507832
2025-07-08,08:38:49.000,189,11067927,113965,0,1751963928,13839.843486270001,-44.46386817000166,53015.148091200004
2025-07-08,08:38:50.000,189,11067940,113885,0,1751963929,13839.830013649997,-44.449769909995666,53015.1131556
2025-07-08,08:38:51.000,189,11067999,114245,0,1751963930,13839.843486270001,-44.43567164999695,53015.08520712
2025-07-08,08:38:52.000,189,11067969,113965,0,1751963931,13839.796332099992,-44.4568190400023,53015.07123288001
2025-07-08,08:38:53.000,189,11067975,114164,0,1751963932,13839.782859480001,-44.47091730000102,53014.98738744
2025-07-08,08:38:54.000,189,11067909,113885,0,1751963933,13839.762650550001,-44.47091730000102,53014.94546472
2025-07-08,08:38:55.000,189,11067942,114164,0,1751963934,13839.762650550001,-44.499113819998456,53014.92450336001
2025-07-08,08:38:56.000,189,11067949,113965,0,1751963935,13839.68181483,-44.555506860000605,53014.91751624
2025-07-08,08:38:57.000,189,11068004,114045,0,1751963936,13839.64139697,-44.61894903000211,53014.89655488
2025-07-08,08:38:58.000,189,11067948,114205,0,1751963937,13839.627924349996,-44.67534206999699,53014.87559352001
2025-07-08,08:38:59.000,189,11067940,114245,0,1751963938,13839.56056125,-44.7035385900017,53014.812709440004
2025-07-08,08:39:00.000,189,11067979,114245,0,1751963939,13839.506670769995,-44.76698075999593,53014.77078672
2025-07-08,08:39:01.000,189,11067965,114085,0,1751963940,13839.45278028999,-44.781079020001926,53014.728864
2025-07-08,08:39:02.000,189,11067965,114005,0,1751963941,13839.425835049995,-44.82337379999808,53014.693928400004
2025-07-08,08:39:03.000,189,11067913,114085,0,1751963942,13839.37868088,-44.85157031999552,53014.645018560004
2025-07-08,08:39:04.000,189,11067961,114245,0,1751963943,13839.33152670999,-44.915012489997025,53014.610082959996
2025-07-08,08:39:05.000,189,11067942,113805,0,1751963944,13839.264163609994,-44.9361598799951,53014.554186
2025-07-08,08:39:06.000,189,11067912,114245,0,1751963945,13839.23048205999,-44.99255291999725,53014.50527616
2025-07-08,08:39:07.000,189,11068005,114205,0,1751963946,13839.21027312999,-45.06304421999812,53014.50527616
2025-07-08,08:39:08.000,189,11067969,114164,0,1751963947,13839.25069098999,-45.04189683000004,53014.4144436
2025-07-08,08:39:09.000,189,11067958,114325,0,1751963948,13839.203536819994,-45.05599508999876,53014.37252088001
2025-07-08,08:39:10.000,189,11068002,113925,0,1751963949,13839.264163609994,-45.091240739995555,53014.29566256
2025-07-08,08:39:11.000,189,11067948,114285,0,1751963950,13839.23048205999,-45.091240739995555,53014.260726960005
2025-07-08,08:39:12.000,189,11067951,113885,0,1751963951,13839.243954679994,-45.11943726000027,53014.2397656
2025-07-08,08:39:13.000,189,11067934,114045,0,1751963952,13839.25069098999,-45.140584649998345,53014.2397656
2025-07-08,08:39:14.000,189,11067940,113805,0,1751963953,13839.2574273,-45.147633779997705,53014.107010319996
2025-07-08,08:39:15.000,189,11067980,113925,0,1751963954,13839.23048205999,-45.16173203999642,53014.05810048
2025-07-08,08:39:16.000,189,11067995,114085,0,1751963955,13839.176591579999,-45.23222333999729,53014.06508760001
2025-07-08,08:39:17.000,189,11067959,113725,0,1751963956,13839.163118959994,-45.22517420999793,53014.030152
2025-07-08,08:39:18.000,189,11067963,114164,0,1751963957,13839.115964789999,-45.27451812000072,53013.96726792001
2025-07-08,08:39:19.000,189,11067915,113725,0,1751963958,13839.102492169994,-45.28861637999944,53013.90438384
2025-07-08,08:39:20.000,189,11067962,114245,0,1751963959,13839.048601689989,-45.316812899996876,53013.855474
2025-07-08,08:39:21.000,189,11067914,114125,0,1751963960,13839.068810619989,-45.35205855000095,53013.827525520006
2025-07-08,08:39:22.000,189,11067971,114164,0,1751963961,13839.041865379993,-45.35910768000031,53013.79957704001
2025-07-08,08:39:23.000,189,11067966,114325,0,1751963962,13839.068810619989,-45.366156809999666,53013.70175736001
2025-07-08,08:39:24.000,189,11067968,114045,0,1751963963,13839.068810619989,-45.366156809999666,53013.7157316
2025-07-08,08:39:25.000,189,11067969,114045,0,1751963964,13839.068810619989,-45.373205939999025,53013.66682176
2025-07-08,08:39:26.000,189,11068002,114085,0,1751963965,13839.035129069998,-45.41550071999518,53013.6458604
2025-07-08,08:39:27.000,189,11067923,113965,0,1751963966,13839.028392759988,-45.40845158999582,53013.56201496001
2025-07-08,08:39:28.000,189,11067946,113845,0,1751963967,13839.021656449993,-45.422549850001815,53013.541053600005
2025-07-08,08:39:29.000,189,11067918,113885,0,1751963968,13838.967765969988,-45.40140245999646,53013.471182400004
2025-07-08,08:39:30.000,189,11067951,113925,0,1751963969,13838.994711209998,-45.40845158999582,53013.46419528001
2025-07-08,08:39:31.000,189,11067970,114164,0,1751963970,13838.967765969988,-45.422549850001815,53013.38034984
2025-07-08,08:39:32.000,189,11067949,114164,0,1751963971,13838.981238589993,-45.40845158999582,53013.34541424001
2025-07-08,08:39:33.000,189,11067939,113885,0,1751963972,13839.021656449993,-45.429598980001174,53013.33842712
2025-07-08,08:39:34.000,189,11067937,114245,0,1751963973,13839.035129069998,-45.422549850001815,53013.21964608
2025-07-08,08:39:35.000,189,11067921,114245,0,1751963974,13839.041865379993,-45.429598980001174,53013.21964608
2025-07-08,08:39:36.000,189,11067923,113965,0,1751963975,13839.062074309993,-45.45779549999861,53013.2615688
2025-07-08,08:39:37.000,189,11068001,113965,0,1751963976,13839.055337999998,-45.46484462999797,53013.254581680005
2025-07-08,08:39:38.000,189,11067976,113725,0,1751963977,13839.068810619989,-45.50009028000204,53013.205671840005
2025-07-08,08:39:39.000,189,11067942,114045,0,1751963978,13839.068810619989,-45.48599201999605,53013.14278776
2025-07-08,08:39:40.000,189,11068000,114085,0,1751963979,13839.055337999998,-45.47894288999669,53013.06592944
2025-07-08,08:39:41.000,189,11067937,114085,0,1751963980,13839.075546929998,-45.56353244999627,53013.0519552
2025-07-08,08:39:42.000,189,11068007,113925,0,1751963981,13839.062074309993,-45.549434189997555,53012.99605824
2025-07-08,08:39:43.000,189,11067924,114045,0,1751963982,13839.048601689989,-45.57763071000227,53013.01003248001
2025-07-08,08:39:44.000,189,11067964,113925,0,1751963983,13839.089019549989,-45.605827229999704,53012.99605824
2025-07-08,08:39:45.000,189,11067904,114125,0,1751963984,13839.075546929998,-45.58467984000163,53012.94016128001
2025-07-08,08:39:46.000,189,11067907,113925,0,1751963985,13839.068810619989,-45.62697461999778,53012.91221280001
2025-07-08,08:39:47.000,189,11067944,114085,0,1751963986,13839.055337999998,-45.62697461999778,53012.88426432
2025-07-08,08:39:48.000,189,11067944,114085,0,1751963987,13839.035129069998,-45.63402374999714,53012.82836736
2025-07-08,08:39:49.000,189,11067901,114005,0,1751963988,13839.021656449993,-45.71156417999737,53012.821380240006
2025-07-08,08:39:50.000,189,11067953,114045,0,1751963989,13839.008183829988,-45.68336765999993,53012.821380240006
2025-07-08,08:39:51.000,189,11067965,114045,0,1751963990,13838.961029659993,-45.73976070000208,53012.72356056001
2025-07-08,08:39:52.000,189,11067976,114085,0,1751963991,13838.940820729993,-45.68336765999993,53012.70958632
2025-07-08,08:39:53.000,189,11067947,114405,0,1751963992,13838.913875489998,-45.775006349998876,53012.73054768
2025-07-08,08:39:54.000,189,11068005,114164,0,1751963993,13838.907139180003,-45.76090809000016,53012.64670224001
2025-07-08,08:39:55.000,189,11067948,114045,0,1751963994,13838.893666559998,-45.789104609997594,53012.57683104001
2025-07-08,08:39:56.000,189,11067977,114205,0,1751963995,13838.833039769997,-45.817301130002306,53012.54888256
2025-07-08,08:39:57.000,189,11067972,114285,0,1751963996,13838.806094530002,-45.782055479998235,53012.55586968001
2025-07-08,08:39:58.000,189,11067943,113965,0,1751963997,13838.792621909997,-45.79615373999695,53012.49997272
2025-07-08,08:39:59.000,189,11067881,114085,0,1751963998,13838.812830839997,-45.81025199999567,53012.47202424
2025-07-08,08:40:00.000,189,11067974,114245,0,1751963999,13838.799358219992,-45.831399390001025,53012.43708864001
2025-07-08,08:40:01.000,189,11067888,114045,0,1751964000,13838.819567149993,-45.831399390001025,53012.44407576
2025-07-08,08:40:02.000,189,11067970,113965,0,1751964001,13838.752204049997,-45.86664503999782,53012.40914016001
2025-07-08,08:40:03.000,189,11067999,114045,0,1751964002,13838.738731429992,-45.90189069000189,53012.430101519996
2025-07-08,08:40:04.000,189,11067968,113965,0,1751964003,13838.691577259997,-45.94418546999805,53012.32529472
2025-07-08,08:40:05.000,189,11067933,113805,0,1751964004,13838.684840950002,-45.951234599997406,53012.283372
2025-07-08,08:40:06.000,189,11067968,113965,0,1751964005,13838.617477849992,-46.000578510000196,53012.297346240004
2025-07-08,08:40:07.000,189,11067951,114085,0,1751964006,13838.563587370001,-46.007627639999555,53012.18555232
2025-07-08,08:40:08.000,189,11067933,113885,0,1751964007,13838.529905819996,-45.99352938000084,53012.16459096
2025-07-08,08:40:09.000,189,11067909,114325,0,1751964008,13838.516433199991,-46.04992241999571,53012.16459096
2025-07-08,08:40:10.000,189,11067965,113925,0,1751964009,13838.516433199991,-46.04992241999571,53012.16459096
2025-07-08,08:40:11.000,189,11067946,114365,0,1751964010,13838.476015339991,-46.10631545999786,53012.094719759996
2025-07-08,08:40:12.000,189,11067972,114045,0,1751964011,13838.476015339991,-46.09221719999914,53012.05978416
2025-07-08,08:40:13.000,189,11067978,114405,0,1751964012,13838.502960580001,-46.127462849995936,53011.97593872001
2025-07-08,08:40:14.000,189,11067940,114085,0,1751964013,13838.489487959996,-46.127462849995936,53011.9689516
2025-07-08,08:40:15.000,189,11067941,114045,0,1751964014,13838.46254272,-46.14861024000129,53011.927028879996
2025-07-08,08:40:16.000,189,11067942,113885,0,1751964015,13838.44233379,-46.12041371999658,53011.92004176
2025-07-08,08:40:17.000,189,11067967,114164,0,1751964016,13838.489487959996,-46.12041371999658,53011.8990804
2025-07-08,08:40:18.000,189,11067875,114045,0,1751964017,13838.529905819996,-46.127462849995936,53011.85017056
2025-07-08,08:40:19.000,189,11067895,114445,0,1751964018,13838.523169510001,-46.14861024000129,53011.82222208
2025-07-08,08:40:20.000,189,11067927,114005,0,1751964019,13838.509696889996,-46.11336458999722,53011.80126072
2025-07-08,08:40:21.000,189,11067905,114085,0,1751964020,13838.590532609996,-46.15565937000065,53011.80126072
2025-07-08,08:40:22.000,189,11067929,113925,0,1751964021,13838.550114749996,-46.15565937000065,53011.75235088
2025-07-08,08:40:23.000,189,11067915,114205,0,1751964022,13838.577059989992,-46.183855889998085,53011.7244024
2025-07-08,08:40:24.000,189,11067937,114045,0,1751964023,13838.597268919992,-46.176806759998726,53011.70344104
2025-07-08,08:40:25.000,189,11067878,114164,0,1751964024,13838.617477849992,-46.16975762999937,53011.73837664001
2025-07-08,08:40:26.000,189,11067904,113725,0,1751964025,13838.644423090002,-46.15565937000065,53011.68247968
2025-07-08,08:40:27.000,189,11067892,114085,0,1751964026,13838.630950469997,-46.176806759998726,53011.68247968
2025-07-08,08:40:28.000,189,11067944,114005,0,1751964027,13838.657895709992,-46.190905019997444,53011.647544080006
2025-07-08,08:40:29.000,189,11067965,114205,0,1751964028,13838.684840950002,-46.183855889998085,53011.6545312
2025-07-08,08:40:30.000,189,11067945,113925,0,1751964029,13838.664632020002,-46.16270850000001,53011.63356984
2025-07-08,08:40:31.000,189,11067957,114325,0,1751964030,13838.705049880002,-46.190905019997444,53011.647544080006
2025-07-08,08:40:32.000,189,11067902,113725,0,1751964031,13838.678104639992,-46.183855889998085,53011.59164712001
2025-07-08,08:40:33.000,189,11067882,114045,0,1751964032,13838.691577259997,-46.197954149996804,53011.64055696001
2025-07-08,08:40:34.000,189,11067966,114205,0,1751964033,13838.698313569992,-46.197954149996804,53011.70344104
2025-07-08,08:40:35.000,189,11067904,114325,0,1751964034,13838.671368329997,-46.21205240999552,53011.577672880005
2025-07-08,08:40:36.000,189,11067918,113765,0,1751964035,13838.637686779992,-46.20500327999616,53011.54273728
2025-07-08,08:40:37.000,189,11067955,114405,0,1751964036,13838.664632020002,-46.226150670001516,53011.53575016
2025-07-08,08:40:38.000,189,11067877,114085,0,1751964037,13838.624214160001,-46.20500327999616,53011.50081456001
2025-07-08,08:40:39.000,189,11068004,114245,0,1751964038,13838.637686779992,-46.24729805999959,53011.479853200006
2025-07-08,08:40:40.000,189,11067904,114164,0,1751964039,13838.657895709992,-46.28254370999639,53011.458891840004
2025-07-08,08:40:41.000,189,11067878,113885,0,1751964040,13838.691577259997,-46.24729805999959,53011.479853200006
2025-07-08,08:40:42.000,189,11067893,114085,0,1751964041,13838.691577259997,-46.226150670001516,53011.45190472001
2025-07-08,08:40:43.000,189,11067895,114045,0,1751964042,13838.718522499992,-46.233199800000875,53011.41696912
2025-07-08,08:40:44.000,189,11067899,114045,0,1751964043,13838.731995119997,-46.25434718999895,53011.458891840004
2025-07-08,08:40:45.000,189,11067935,114085,0,1751964044,13838.698313569992,-46.29664196999511,53011.39600776
2025-07-08,08:40:46.000,189,11067913,114245,0,1751964045,13838.725258810002,-46.30369110000174,53011.50081456001
2025-07-08,08:40:47.000,189,11067957,114045,0,1751964046,13838.772412979997,-46.35303500999726,53011.42395624001
2025-07-08,08:40:48.000,189,11067962,114085,0,1751964047,13838.799358219992,-46.35303500999726,53011.479853200006
2025-07-08,08:40:49.000,189,11067976,113965,0,1751964048,13838.772412979997,-46.3459858799979,53011.3401108
2025-07-08,08:40:50.000,189,11067902,114125,0,1751964049,13838.765676670002,-46.367133269995975,53011.36805928
2025-07-08,08:40:51.000,189,11067896,114005,0,1751964050,13838.752204049997,-46.39532979000069,53011.38902064
2025-07-08,08:40:52.000,189,11067881,113845,0,1751964051,13838.758940359992,-46.360084139996616,53011.361072160005
2025-07-08,08:40:53.000,189,11067977,113965,0,1751964052,13838.772412979997,-46.35303500999726,53011.34709792
2025-07-08,08:40:54.000,189,11067887,114085,0,1751964053,13838.738731429992,-46.374182399995334,53011.291200960004
2025-07-08,08:40:55.000,189,11067966,114085,0,1751964054,13838.678104639992,-46.32483848999982,53011.312162320006
2025-07-08,08:40:56.000,189,11067960,114205,0,1751964055,13838.731995119997,-46.35303500999726,53011.29818808
2025-07-08,08:40:57.000,189,11067941,113965,0,1751964056,13838.671368329997,-46.33188761999918,53011.291200960004
2025-07-08,08:40:58.000,189,11067922,113925,0,1751964057,13838.657895709992,-46.29664196999511,53011.31914944
2025-07-08,08:40:59.000,189,11067946,114085,0,1751964058,13838.657895709992,-46.30369110000174,53011.27722672
2025-07-08,08:41:00.000,189,11067911,114085,0,1751964059,13838.657895709992,-46.26844544999767,53011.25626536001
2025-07-08,08:41:01.000,189,11067876,114085,0,1751964060,13838.644423090002,-46.24729805999959,53011.27722672
2025-07-08,08:41:02.000,189,11067988,114045,0,1751964061,13838.657895709992,-46.24729805999959,53011.24927824
2025-07-08,08:41:03.000,189,11067918,114085,0,1751964062,13838.678104639992,-46.233199800000875,53011.193381280005
2025-07-08,08:41:04.000,189,11067964,114045,0,1751964063,13838.731995119997,-46.20500327999616,53011.20735552
2025-07-08,08:41:05.000,189,11067977,114005,0,1751964064,13838.718522499992,-46.240248930000234,53011.18639416001
2025-07-08,08:41:06.000,189,11067891,114245,0,1751964065,13838.765676670002,-46.183855889998085,53011.144471440006
2025-07-08,08:41:07.000,189,11067937,114245,0,1751964066,13838.792621909997,-46.20500327999616,53011.242291120005
2025-07-08,08:41:08.000,189,11067922,113845,0,1751964067,13838.785885600002,-46.14861024000129,53011.17940704
2025-07-08,08:41:09.000,189,11067926,114245,0,1751964068,13838.839776079993,-46.16270850000001,53011.20735552
2025-07-08,08:41:10.000,189,11067971,114164,0,1751964069,13838.859985009993,-46.16270850000001,53011.193381280005
2025-07-08,08:41:11.000,189,11067900,113925,0,1751964070,13838.880193939993,-46.16975762999937,53011.15844568
2025-07-08,08:41:12.000,189,11067965,114125,0,1751964071,13838.907139180003,-46.134511979995295,53011.17241992
2025-07-08,08:41:13.000,189,11067982,114405,0,1751964072,13838.967765969988,-46.134511979995295,53011.16543280001
2025-07-08,08:41:14.000,189,11067953,114164,0,1751964073,13839.001447519993,-46.0992663299985,53011.20735552
2025-07-08,08:41:15.000,189,11067898,114164,0,1751964074,13839.014920139998,-46.04287328999635,53011.15844568
2025-07-08,08:41:16.000,189,11067892,114245,0,1751964075,13839.048601689989,-46.02877502999763,53011.23530400001
2025-07-08,08:41:17.000,189,11067922,113965,0,1751964076,13839.089019549989,-46.014676769998914,53011.17940704
2025-07-08,08:41:19.000,189,11068008,114164,0,1751964078,13839.115964789999,-45.965332859996124,53011.17940704
2025-07-08,08:41:20.000,189,11067882,114164,0,1751964079,13839.203536819994,-45.93713633999869,53011.15844568
2025-07-08,08:41:21.000,189,11067944,114085,0,1751964080,13839.243954679994,-45.89484155999526,53011.18639416001
2025-07-08,08:41:22.000,189,11067941,114045,0,1751964081,13839.21027312999,-45.90189069000189,53011.18639416001
2025-07-08,08:41:23.000,189,11067938,113885,0,1751964082,13839.264163609994,-45.8525467799991,53011.2003684
2025-07-08,08:41:24.000,189,11067906,114245,0,1751964083,13839.284372539994,-45.86664503999782,53011.25626536001
2025-07-08,08:41:25.000,189,11067926,114125,0,1751964084,13839.324790399995,-45.85959590999846,53011.24927824
2025-07-08,08:41:26.000,189,11067934,114164,0,1751964085,13839.31805409,-45.8525467799991,53011.25626536001
2025-07-08,08:41:27.000,189,11067912,114405,0,1751964086,13839.385417189995,-45.824350260001665,53011.27722672
2025-07-08,08:41:28.000,189,11067951,114005,0,1751964087,13839.37194456999,-45.838448520000384,53011.29818808
2025-07-08,08:41:29.000,189,11067950,114325,0,1751964088,13839.425835049995,-45.838448520000384,53011.2702396
2025-07-08,08:41:30.000,189,11067935,113805,0,1751964089,13839.39888981,-45.84549764999974,53011.28421384001
2025-07-08,08:41:31.000,189,11067916,114245,0,1751964090,13839.4595166,-45.817301130002306,53011.3401108
2025-07-08,08:41:32.000,189,11067970,114205,0,1751964091,13839.52014339,-45.79615373999695,53011.32613656
2025-07-08,08:41:33.000,189,11067945,114245,0,1751964092,13839.567297559995,-45.80320286999631,53011.32613656
2025-07-08,08:41:34.000,189,11067957,113965,0,1751964093,13839.58077018,-45.782055479998235,53011.35408504001
2025-07-08,08:41:35.000,189,11067954,114085,0,1751964094,13839.627924349996,-45.775006349998876,53011.3401108
2025-07-08,08:41:36.000,189,11067983,113885,0,1751964095,13839.654869589991,-45.74680983000144,53011.30517520001
2025-07-08,08:41:37.000,189,11067958,114164,0,1751964096,13839.61445172999,-45.775006349998876,53011.36805928
2025-07-08,08:41:38.000,189,11067914,114205,0,1751964097,13839.627924349996,-45.74680983000144,53011.36805928
2025-07-08,08:41:39.000,189,11067922,114125,0,1751964098,13839.648133279996,-45.76090809000016,53011.40299488001
2025-07-08,08:41:40.000,189,11067962,114125,0,1751964099,13839.627924349996,-45.789104609997594,53011.38902064
2025-07-08,08:41:41.000,189,11067940,114245,0,1751964100,13839.688551139996,-45.775006349998876,53011.39600776
2025-07-08,08:41:42.000,189,11067883,114405,0,1751964101,13839.749177929996,-45.782055479998235,53011.39600776
2025-07-08,08:41:43.000,189,11067959,114205,0,1751964102,13839.776123169991,-45.79615373999695,53011.41696912
2025-07-08,08:41:44.000,189,11067969,114365,0,1751964103,13839.769386859996,-45.782055479998235,53011.39600776
2025-07-08,08:41:45.000,189,11067942,114245,0,1751964104,13839.789595789996,-45.81025199999567,53011.45190472001
2025-07-08,08:41:46.000,189,11067946,114085,0,1751964105,13839.816541029992,-45.838448520000384,53011.458891840004
2025-07-08,08:41:47.000,189,11067943,114164,0,1751964106,13839.762650550001,-45.84549764999974,53011.38902064
2025-07-08,08:41:48.000,189,11067915,113925,0,1751964107,13839.816541029992,-45.90189069000189,53011.48684032
2025-07-08,08:41:49.000,189,11067916,113965,0,1751964108,13839.796332099992,-45.91598895000061,53011.36805928
2025-07-08,08:41:50.000,189,11067905,114125,0,1751964109,13839.762650550001,-45.93008720999933,53011.409982000005
2025-07-08,08:41:51.000,189,11067924,113965,0,1751964110,13839.762650550001,-45.94418546999805,53011.45190472001
2025-07-08,08:41:52.000,189,11067954,114085,0,1751964111,13839.789595789996,-45.97238198999548,53011.4449176
2025-07-08,08:41:53.000,189,11067988,114164,0,1751964112,13839.762650550001,-46.000578510000196,53011.50780168
2025-07-08,08:41:54.000,189,11067969,113845,0,1751964113,13839.776123169991,-46.007627639999555,53011.458891840004
2025-07-08,08:41:55.000,189,11067929,114205,0,1751964114,13839.742441620001,-46.04992241999571,53011.5147888
2025-07-08,08:41:56.000,189,11067914,114085,0,1751964115,13839.728968999996,-46.04287328999635,53011.48684032
2025-07-08,08:41:57.000,189,11067937,114045,0,1751964116,13839.735705309991,-46.0992663299985,53011.53575016
2025-07-08,08:41:58.000,189,11067928,114085,0,1751964117,13839.735705309991,-46.09221719999914,53011.5147888
2025-07-08,08:41:59.000,189,11067960,114125,0,1751964118,13839.688551139996,-46.10631545999786,53011.5147888
2025-07-08,08:42:00.000,189,11067933,114085,0,1751964119,13839.695287449991,-46.0992663299985,53011.45190472001
2025-07-08,08:42:01.000,189,11067959,113965,0,1751964120,13839.749177929996,-46.10631545999786,53011.4449176
2025-07-08,08:42:02.000,189,11067966,113965,0,1751964121,13839.762650550001,-46.064020680001704,53011.46587896
2025-07-08,08:42:03.000,189,11067864,113965,0,1751964122,13839.742441620001,-46.09221719999914,53011.479853200006
2025-07-08,08:42:04.000,189,11067940,114045,0,1751964123,13839.735705309991,-46.04992241999571,53011.47286608001
2025-07-08,08:42:05.000,189,11067957,114045,0,1751964124,13839.708760069996,-46.03582415999699,53011.458891840004
2025-07-08,08:42:06.000,189,11067934,114085,0,1751964125,13839.722232690001,-46.02877502999763,53011.42395624001
2025-07-08,08:42:07.000,189,11067913,114045,0,1751964126,13839.688551139996,-46.02877502999763,53011.42395624001
2025-07-08,08:42:08.000,189,11067902,114045,0,1751964127,13839.715496379991,-46.04287328999635,53011.38902064
2025-07-08,08:42:09.000,189,11067929,114045,0,1751964128,13839.715496379991,-46.07811894000042,53011.40299488001
2025-07-08,08:42:10.000,189,11067984,114085,0,1751964129,13839.708760069996,-46.007627639999555,53011.45190472001
2025-07-08,08:42:11.000,189,11067903,113925,0,1751964130,13839.688551139996,-46.03582415999699,53011.43793048
2025-07-08,08:42:12.000,189,11067910,114164,0,1751964131,13839.70202376,-46.04992241999571,53011.41696912
2025-07-08,08:42:13.000,189,11067929,114045,0,1751964132,13839.735705309991,-46.04287328999635,53011.42395624001
2025-07-08,08:42:14.000,189,11067956,114005,0,1751964133,13839.776123169991,-46.09221719999914,53011.43793048
2025-07-08,08:42:15.000,189,11067938,114085,0,1751964134,13839.809804719996,-46.07106981000106,53011.42395624001
2025-07-08,08:42:16.000,189,11067987,114125,0,1751964135,13839.870431509997,-46.056971550002345,53011.479853200006
2025-07-08,08:42:17.000,189,11067937,114125,0,1751964136,13839.830013649997,-46.04287328999635,53011.43793048
2025-07-08,08:42:18.000,189,11067917,114285,0,1751964137,13839.870431509997,-46.014676769998914,53011.4449176
2025-07-08,08:42:19.000,189,11067951,113725,0,1751964138,13839.964739850002,-45.97943112000212,53011.41696912
2025-07-08,08:42:20.000,189,11067928,114245,0,1751964139,13839.904113060002,-45.93008720999933,53011.45190472001
2025-07-08,08:42:21.000,189,11067975,114085,0,1751964140,13839.958003539992,-45.89484155999526,53011.48684032
2025-07-08,08:42:22.000,189,11068027,114164,0,1751964141,13839.951267229997,-45.831399390001025,53011.50780168
2025-07-08,08:42:23.000,189,11067970,114245,0,1751964142,13840.005157710002,-45.79615373999695,53011.458891840004
2025-07-08,08:42:24.000,189,11067919,114045,0,1751964143,13839.971476159997,-45.789104609997594,53011.5147888
2025-07-08,08:42:25.000,189,11067933,113725,0,1751964144,13839.998421399992,-45.71156417999737,53011.458891840004
2025-07-08,08:42:26.000,189,11067913,114085,0,1751964145,13840.032102949997,-45.67631853000057,53011.52177592001
2025-07-08,08:42:27.000,189,11067907,114005,0,1751964146,13840.032102949997,-45.67631853000057,53011.53575016
2025-07-08,08:42:28.000,189,11067898,114245,0,1751964147,13840.059048189993,-45.66926940000121,53011.528763040005
2025-07-08,08:42:29.000,189,11067950,113805,0,1751964148,13840.079257119993,-45.65517113999522,53011.53575016
2025-07-08,08:42:30.000,189,11067938,114045,0,1751964149,13840.045575570002,-45.6410728799965,53011.52177592001
2025-07-08,08:42:31.000,189,11068007,114045,0,1751964150,13840.038839259993,-45.65517113999522,53011.50081456001
2025-07-08,08:42:32.000,189,11067983,114164,0,1751964151,13840.045575570002,-45.66926940000121,53011.56369864
2025-07-08,08:42:33.000,189,11067931,114164,0,1751964152,13840.045575570002,-45.64812200999586,53011.54972440001
2025-07-08,08:42:34.000,189,11067925,113885,0,1751964153,13840.032102949997,-45.6410728799965,53011.54273728
2025-07-08,08:42:35.000,189,11067930,114045,0,1751964154,13840.011894019997,-45.6410728799965,53011.53575016
2025-07-08,08:42:36.000,189,11067915,114325,0,1751964155,13839.958003539992,-45.61287635999906,53011.53575016
2025-07-08,08:42:37.000,189,11067978,114005,0,1751964156,13839.964739850002,-45.598778100000345,53011.53575016
2025-07-08,08:42:38.000,189,11067999,113725,0,1751964157,13839.971476159997,-45.56353244999627,53011.60562136
2025-07-08,08:42:39.000,189,11067886,113885,0,1751964158,13839.951267229997,-45.591728970000986,53011.577672880005
2025-07-08,08:42:40.000,189,11067984,114164,0,1751964159,13839.951267229997,-45.58467984000163,53011.56369864
2025-07-08,08:42:41.000,189,11067941,114125,0,1751964160,13839.951267229997,-45.57763071000227,53011.56369864
2025-07-08,08:42:42.000,189,11067939,114045,0,1751964161,13839.917585679992,-45.58467984000163,53011.61959560001
2025-07-08,08:42:43.000,189,11067936,114285,0,1751964162,13839.937794609992,-45.605827229999704,53011.59863424001
2025-07-08,08:42:44.000,189,11067947,113805,0,1751964163,13839.877167819992,-45.598778100000345,53011.54273728
2025-07-08,08:42:45.000,189,11067996,114045,0,1751964164,13839.917585679992,-45.61992548999842,53011.52177592001
2025-07-08,08:42:46.000,189,11067987,113965,0,1751964165,13839.904113060002,-45.65517113999522,53011.5147888
2025-07-08,08:42:47.000,189,11067955,114164,0,1751964166,13839.883904130002,-45.66222027000185,53011.53575016
2025-07-08,08:42:48.000,189,11067936,114245,0,1751964167,13839.883904130002,-45.6410728799965,53011.479853200006
2025-07-08,08:42:49.000,189,11067926,114405,0,1751964168,13839.890640439997,-45.70451504999801,53011.49382744
2025-07-08,08:42:50.000,189,11067911,114164,0,1751964169,13839.850222579997,-45.73976070000208,53011.48684032
2025-07-08,08:42:51.000,189,11067884,114125,0,1751964170,13839.823277340001,-45.7538589600008,53011.458891840004
2025-07-08,08:42:52.000,189,11067962,114005,0,1751964171,13839.803068410001,-45.789104609997594,53011.43793048
2025-07-08,08:42:53.000,189,11067869,114045,0,1751964172,13839.769386859996,-45.824350260001665,53011.38902064
2025-07-08,08:42:54.000,189,11067866,114085,0,1751964173,13839.749177929996,-45.767957219999516,53011.41696912
2025-07-08,08:42:55.000,189,11067973,114164,0,1751964174,13839.749177929996,-45.789104609997594,53011.40299488001
2025-07-08,08:42:56.000,189,11067990,114125,0,1751964175,13839.708760069996,-45.782055479998235,53011.38203352001
2025-07-08,08:42:57.000,189,11067949,113805,0,1751964176,13839.695287449991,-45.80320286999631,53011.35408504001
2025-07-08,08:42:58.000,189,11067891,114005,0,1751964177,13839.6616059,-45.80320286999631,53011.3401108
2025-07-08,08:42:59.000,189,11067925,114005,0,1751964178,13839.769386859996,-45.782055479998235,53011.29818808
2025-07-08,08:43:00.000,189,11067871,114045,0,1751964179,13839.776123169991,-45.80320286999631,53011.29818808
2025-07-08,08:43:01.000,189,11067898,114565,0,1751964180,13839.789595789996,-45.782055479998235,53011.312162320006
2025-07-08,08:43:02.000,189,11067976,114164,0,1751964181,13839.830013649997,-45.725662439996086,53011.32613656
2025-07-08,08:43:03.000,189,11067951,114005,0,1751964182,13839.843486270001,-45.767957219999516,53011.36805928
2025-07-08,08:43:04.000,189,11067845,114125,0,1751964183,13839.856958889992,-45.767957219999516,53011.29818808
2025-07-08,08:43:05.000,189,11067968,114005,0,1751964184,13839.836749959992,-45.81025199999567,53011.312162320006
2025-07-08,08:43:06.000,189,11067927,113885,0,1751964185,13839.883904130002,-45.824350260001665,53011.312162320006
2025-07-08,08:43:07.000,189,11067919,114045,0,1751964186,13839.910849369997,-45.80320286999631,53011.31914944
2025-07-08,08:43:08.000,189,11067929,114005,0,1751964187,13839.924321990002,-45.838448520000384,53011.27722672
2025-07-08,08:43:09.000,189,11067927,114125,0,1751964188,13839.958003539992,-45.831399390001025,53011.32613656
2025-07-08,08:43:10.000,189,11067963,114085,0,1751964189,13839.951267229997,-45.824350260001665,53011.28421384001
2025-07-08,08:43:11.000,189,11067949,114045,0,1751964190,13839.951267229997,-45.85959590999846,53011.27722672
2025-07-08,08:43:12.000,189,11067910,114005,0,1751964191,13839.924321990002,-45.88074329999654,53011.31914944
2025-07-08,08:43:13.000,189,11067957,114045,0,1751964192,13839.951267229997,-45.8877924299959,53011.291200960004
2025-07-08,08:43:14.000,189,11067969,114205,0,1751964193,13839.931058299997,-45.88074329999654,53011.24927824
2025-07-08,08:43:15.000,189,11067931,113965,0,1751964194,13839.897376749992,-45.90189069000189,53011.27722672
2025-07-08,08:43:16.000,189,11067980,114205,0,1751964195,13839.910849369997,-45.92303807999997,53011.24927824
2025-07-08,08:43:17.000,189,11067900,114405,0,1751964196,13839.910849369997,-45.90189069000189,53011.193381280005
2025-07-08,08:43:18.000,189,11067963,114005,0,1751964197,13839.843486270001,-45.92303807999997,53011.24927824
2025-07-08,08:43:19.000,189,11067905,114164,0,1751964198,13839.789595789996,-45.98648025000148,53011.21434264001
2025-07-08,08:43:20.000,189,11067902,113725,0,1751964199,13839.769386859996,-45.98648025000148,53011.28421384001
2025-07-08,08:43:21.000,189,11067937,114085,0,1751964200,13839.782859480001,-46.02877502999763,53011.23530400001
2025-07-08,08:43:22.000,189,11067910,114245,0,1751964201,13839.742441620001,-46.03582415999699,53011.26325248001
2025-07-08,08:43:23.000,189,11067915,114325,0,1751964202,13839.728968999996,-46.000578510000196,53011.26325248001
2025-07-08,08:43:24.000,189,11067972,114245,0,1751964203,13839.688551139996,-46.04992241999571,53011.26325248001
2025-07-08,08:43:25.000,189,11067952,114164,0,1751964204,13839.634660659991,-46.007627639999555,53011.193381280005
2025-07-08,08:43:26.000,189,11067894,114125,0,1751964205,13839.57403386999,-46.04992241999571,53011.2003684
2025-07-08,08:43:27.000,189,11067960,114125,0,1751964206,13839.53361600999,-46.04287328999635,53011.144471440006
2025-07-08,08:43:28.000,189,11067935,114085,0,1751964207,13839.506670769995,-46.064020680001704,53011.15145856
2025-07-08,08:43:29.000,189,11067969,113965,0,1751964208,13839.41909874,-46.07811894000042,53011.13748432001
2025-07-08,08:43:30.000,189,11067929,114325,0,1751964209,13839.35847195,-46.12041371999658,53011.060626
2025-07-08,08:43:31.000,189,11067899,114125,0,1751964210,13839.31805409,-46.10631545999786,53011.09556160001
2025-07-08,08:43:32.000,189,11067962,114285,0,1751964211,13839.31805409,-46.0992663299985,53011.08158736
2025-07-08,08:43:33.000,189,11067958,113725,0,1751964212,13839.27089991999,-46.14861024000129,53011.060626
2025-07-08,08:43:34.000,189,11067910,113965,0,1751964213,13839.196800509999,-46.14861024000129,53011.03966464
2025-07-08,08:43:35.000,189,11067957,114045,0,1751964214,13839.163118959994,-46.14861024000129,53011.01870328001
2025-07-08,08:43:36.000,189,11067944,114285,0,1751964215,13839.082283239994,-46.14861024000129,53011.03267752
2025-07-08,08:43:37.000,189,11067941,113885,0,1751964216,13838.967765969988,-46.134511979995295,53010.98376768
2025-07-08,08:43:38.000,189,11067885,114045,0,1751964217,13838.920611799993,-46.127462849995936,53010.9907548
2025-07-08,08:43:39.000,189,11067921,114005,0,1751964218,13838.846512390002,-46.176806759998726,53010.906909360005
2025-07-08,08:43:40.000,189,11067920,114045,0,1751964219,13838.745467740002,-46.183855889998085,53010.89293512
2025-07-08,08:43:41.000,189,11067933,113805,0,1751964220,13838.698313569992,-46.21910154000216,53010.86498664
2025-07-08,08:43:42.000,189,11067921,114164,0,1751964221,13838.664632020002,-46.197954149996804,53010.87197376
2025-07-08,08:43:43.000,189,11067952,114245,0,1751964222,13838.597268919992,-46.28254370999639,53010.83703816
2025-07-08,08:43:44.000,189,11067924,114245,0,1751964223,13838.604005230001,-46.26844544999767,53010.80210256001
2025-07-08,08:43:45.000,189,11067899,114205,0,1751964224,13838.556851059991,-46.28254370999639,53010.809089680006
2025-07-08,08:43:46.000,189,11067877,114085,0,1751964225,13838.550114749996,-46.32483848999982,53010.83005104001
2025-07-08,08:43:47.000,189,11067876,114125,0,1751964226,13838.476015339991,-46.30369110000174,53010.79511544
2025-07-08,08:43:48.000,189,11067995,114005,0,1751964227,13838.44233379,-46.33188761999918,53010.77415408
2025-07-08,08:43:49.000,189,11067859,113925,0,1751964228,13838.388443309996,-46.374182399995334,53010.71825712
2025-07-08,08:43:50.000,189,11067957,114405,0,1751964229,13838.368234379996,-46.367133269995975,53010.71825712
2025-07-08,08:43:51.000,189,11067956,114205,0,1751964230,13838.327816519995,-46.35303500999726,53010.7462056
2025-07-08,08:43:52.000,189,11067937,114164,0,1751964231,13838.307607589995,-46.31778936000046,53010.69729576
2025-07-08,08:43:53.000,189,11067928,114285,0,1751964232,13838.26045342,-46.38123153000197,53010.66934728
2025-07-08,08:43:54.000,189,11067932,114125,0,1751964233,13838.24024449,-46.409428049999406,53010.63441168001
2025-07-08,08:43:55.000,189,11067920,114245,0,1751964234,13838.206562939995,-46.374182399995334,53010.59248896001
2025-07-08,08:43:56.000,189,11067917,114245,0,1751964235,13838.125727219995,-46.35303500999726,53010.59248896001
2025-07-08,08:43:57.000,189,11067987,114045,0,1751964236,13838.13246352999,-46.360084139996616,53010.620437440004
2025-07-08,08:43:58.000,189,11067940,113965,0,1751964237,13838.09204566999,-46.367133269995975,53010.522617760005
2025-07-08,08:43:59.000,189,11067904,114365,0,1751964238,13838.05162780999,-46.33188761999918,53010.52960488
2025-07-08,08:44:00.000,189,11067959,114205,0,1751964239,13838.017946259999,-46.35303500999726,53010.52960488
2025-07-08,08:44:01.000,189,11067926,114045,0,1751964240,13837.957319469999,-46.30369110000174,53010.54357912001
2025-07-08,08:44:02.000,189,11067910,114045,0,1751964241,13837.964055779994,-46.26844544999767,53010.48069504
2025-07-08,08:44:03.000,189,11067917,114005,0,1751964242,13837.916901609999,-46.28959283999575,53010.45973368
2025-07-08,08:44:04.000,189,11067896,114245,0,1751964243,13837.889956369989,-46.29664196999511,53010.44575944001
2025-07-08,08:44:05.000,189,11067960,114045,0,1751964244,13837.842802199993,-46.29664196999511,53010.473707920006
2025-07-08,08:44:06.000,189,11067961,114205,0,1751964245,13837.856274819998,-46.32483848999982,53010.49466928001
2025-07-08,08:44:07.000,189,11067908,113965,0,1751964246,13837.809120649988,-46.32483848999982,53010.4317852
2025-07-08,08:44:08.000,189,11067957,113885,0,1751964247,13837.809120649988,-46.3459858799979,53010.38986248
2025-07-08,08:44:09.000,189,11067899,113845,0,1751964248,13837.809120649988,-46.31778936000046,53010.403836720005
2025-07-08,08:44:10.000,189,11067888,114045,0,1751964249,13837.802384339993,-46.360084139996616,53010.43877232
2025-07-08,08:44:11.000,189,11067954,114245,0,1751964250,13837.822593269993,-46.33188761999918,53010.4317852
2025-07-08,08:44:12.000,189,11067925,114205,0,1751964251,13837.829329579989,-46.35303500999726,53010.403836720005
2025-07-08,08:44:13.000,189,11068011,114245,0,1751964252,13837.829329579989,-46.360084139996616,53010.39684960001
2025-07-08,08:44:14.000,189,11067883,114045,0,1751964253,13837.856274819998,-46.33893674999854,53010.38287536
2025-07-08,08:44:15.000,189,11067915,114085,0,1751964254,13837.849538509989,-46.32483848999982,53010.39684960001
2025-07-08,08:44:16.000,189,11067932,114085,0,1751964255,13837.842802199993,-46.30369110000174,53010.38287536
2025-07-08,08:44:17.000,189,11067903,114085,0,1751964256,13837.836065889998,-46.233199800000875,53010.39684960001
2025-07-08,08:44:18.000,189,11067923,114045,0,1751964257,13837.795648029998,-46.233199800000875,53010.36890112
2025-07-08,08:44:19.000,189,11067989,114285,0,1751964258,13837.788911719988,-46.24729805999959,53010.361914
2025-07-08,08:44:20.000,189,11067977,114005,0,1751964259,13837.775439099998,-46.27549457999703,53010.34793976001
2025-07-08,08:44:21.000,189,11067990,114125,0,1751964260,13837.782175409993,-46.240248930000234,53010.31999128
2025-07-08,08:44:22.000,189,11067961,114085,0,1751964261,13837.728284929988,-46.21910154000216,53010.34095264
2025-07-08,08:44:23.000,189,11067948,113925,0,1751964262,13837.721548619993,-46.226150670001516,53010.33396552
2025-07-08,08:44:24.000,189,11067951,114245,0,1751964263,13837.775439099998,-46.26139631999831,53010.31999128
2025-07-08,08:44:25.000,189,11067937,114164,0,1751964264,13837.674394449998,-46.28254370999639,53010.31300416
2025-07-08,08:44:26.000,189,11067948,114125,0,1751964265,13837.694603379998,-46.26844544999767,53010.34793976001
2025-07-08,08:44:27.000,189,11067884,113885,0,1751964266,13837.728284929988,-46.28959283999575,53010.32697840001
2025-07-08,08:44:28.000,189,11067990,114085,0,1751964267,13837.687867070003,-46.28959283999575,53010.33396552
2025-07-08,08:44:29.000,189,11067943,114085,0,1751964268,13837.708075999988,-46.30369110000174,53010.306017040006
2025-07-08,08:44:30.000,189,11067961,114005,0,1751964269,13837.654185519998,-46.33893674999854,53010.285055680004
2025-07-08,08:44:31.000,189,11067971,113965,0,1751964270,13837.654185519998,-46.38123153000197,53010.361914
2025-07-08,08:44:32.000,189,11067892,114085,0,1751964271,13837.640712899993,-46.3459858799979,53010.306017040006
2025-07-08,08:44:33.000,189,11067927,114125,0,1751964272,13837.620503969993,-46.367133269995975,53010.27806856001
2025-07-08,08:44:34.000,189,11067930,114045,0,1751964273,13837.647449210002,-46.38123153000197,53010.27806856001
2025-07-08,08:44:35.000,189,11067966,114125,0,1751964274,13837.600295039992,-46.367133269995975,53010.20819736001
2025-07-08,08:44:36.000,189,11067961,114245,0,1751964275,13837.580086109992,-46.40237892000005,53010.25710720001
2025-07-08,08:44:37.000,189,11067981,113885,0,1751964276,13837.580086109992,-46.40237892000005,53010.27806856001
2025-07-08,08:44:38.000,189,11067964,114164,0,1751964277,13837.479041459992,-46.40237892000005,53010.27108144
2025-07-08,08:44:39.000,189,11067892,113885,0,1751964278,13837.425150980001,-46.423526309998124,53010.306017040006
2025-07-08,08:44:40.000,189,11067943,113885,0,1751964279,13837.384733120001,-46.4446736999962,53010.285055680004
2025-07-08,08:44:41.000,189,11067896,114285,0,1751964280,13837.391469429997,-46.465821090001555,53010.29902992001
2025-07-08,08:44:42.000,189,11067939,114045,0,1751964281,13837.357787879992,-46.43057543999748,53010.24313296
2025-07-08,08:44:43.000,189,11067896,114045,0,1751964282,13837.324106330001,-46.458771960002196,53010.26409432
2025-07-08,08:44:44.000,189,11067939,114205,0,1751964283,13837.317370019991,-46.48696847999963,53010.26409432
2025-07-08,08:44:45.000,189,11067953,113885,0,1751964284,13837.317370019991,-46.45172282999556,53010.25012008001
2025-07-08,08:44:46.000,189,11067909,114285,0,1751964285,13837.310633709996,-46.465821090001555,53010.24313296
2025-07-08,08:44:47.000,189,11067987,114085,0,1751964286,13837.290424779996,-46.47991935000027,53010.21518448
2025-07-08,08:44:48.000,189,11067920,114245,0,1751964287,13837.290424779996,-46.50811586999771,53010.24313296
2025-07-08,08:44:49.000,189,11067952,114125,0,1751964288,13837.324106330001,-46.458771960002196,53010.236145840005
2025-07-08,08:44:50.000,189,11067992,113965,0,1751964289,13837.324106330001,-46.50811586999771,53010.285055680004
2025-07-08,08:44:51.000,189,11067946,114085,0,1751964290,13837.337578949991,-46.49401760999899,53010.25012008001
2025-07-08,08:44:52.000,189,11067966,114205,0,1751964291,13837.290424779996,-46.465821090001555,53010.236145840005
2025-07-08,08:44:53.000,189,11067971,114005,0,1751964292,13837.26347954,-46.49401760999899,53010.25710720001
2025-07-08,08:44:54.000,189,11067994,113965,0,1751964293,13837.297161089991,-46.48696847999963,53010.24313296
2025-07-08,08:44:55.000,189,11067893,114245,0,1751964294,13837.276952159991,-46.45172282999556,53010.21518448
2025-07-08,08:44:56.000,189,11067884,114125,0,1751964295,13837.26347954,-46.48696847999963,53010.2221716
2025-07-08,08:44:57.000,189,11067896,114085,0,1751964296,13837.236534299991,-46.536312389995146,53010.26409432
2025-07-08,08:44:58.000,189,11067943,114164,0,1751964297,13837.256743229991,-46.50106673999835,53010.27108144
2025-07-08,08:44:59.000,189,11067956,114085,0,1751964298,13837.216325369991,-46.52221412999643,53010.2920428
2025-07-08,08:45:00.000,189,11067983,114045,0,1751964299,13837.250006919996,-46.52926325999579,53010.31999128
2025-07-08,08:45:01.000,189,11067981,114125,0,1751964300,13837.270215849996,-46.52221412999643,53010.285055680004
2025-07-08,08:45:02.000,189,11067938,113965,0,1751964301,13837.270215849996,-46.52926325999579,53010.26409432
2025-07-08,08:45:03.000,189,11067937,114085,0,1751964302,13837.290424779996,-46.50811586999771,53010.27108144
2025-07-08,08:45:04.000,189,11067909,114245,0,1751964303,13837.256743229991,-46.49401760999899,53010.27806856001
2025-07-08,08:45:05.000,189,11067933,114045,0,1751964304,13837.229797989996,-46.50106673999835,53010.32697840001
2025-07-08,08:45:06.000,189,11067946,114125,0,1751964305,13837.250006919996,-46.51516499999707,53010.33396552
2025-07-08,08:45:07.000,189,11067949,114085,0,1751964306,13837.283688470001,-46.52221412999643,53010.37588824001
2025-07-08,08:45:08.000,189,11067960,114085,0,1751964307,13837.276952159991,-46.536312389995146,53010.34095264
2025-07-08,08:45:09.000,189,11067933,114285,0,1751964308,13837.270215849996,-46.5574597800005,53010.33396552
2025-07-08,08:45:10.000,189,11067943,114325,0,1751964309,13837.276952159991,-46.55041065000114,53010.29902992001
2025-07-08,08:45:11.000,189,11067917,114045,0,1751964310,13837.276952159991,-46.60680368999601,53010.32697840001
2025-07-08,08:45:12.000,189,11067922,114164,0,1751964311,13837.303897400001,-46.642049340000085,53010.39684960001
2025-07-08,08:45:13.000,189,11067925,114285,0,1751964312,13837.377996809992,-46.67729498999688,53010.33396552
2025-07-08,08:45:14.000,189,11067954,114125,0,1751964313,13837.337578949991,-46.72663889999967,53010.33396552
2025-07-08,08:45:15.000,189,11067982,113965,0,1751964314,13837.337578949991,-46.761884549996466,53010.2920428
2025-07-08,08:45:16.000,189,11067976,114045,0,1751964315,13837.297161089991,-46.78303194000182,53010.38287536
2025-07-08,08:45:17.000,189,11067944,113925,0,1751964316,13837.256743229991,-46.83942497999669,53010.31999128
2025-07-08,08:45:18.000,189,11067928,114085,0,1751964317,13837.229797989996,-46.825326719997975,53010.34793976001
2025-07-08,08:45:19.000,189,11067952,114325,0,1751964318,13837.169171199996,-46.89581801999884,53010.36890112
2025-07-08,08:45:20.000,189,11067937,114205,0,1751964319,13837.128753339995,-46.92401453999628,53010.34095264
2025-07-08,08:45:21.000,189,11067927,114285,0,1751964320,13837.1018081,-46.93811280000227,53010.31999128
2025-07-08,08:45:22.000,189,11067978,113685,0,1751964321,13837.108544409995,-46.93811280000227,53010.361914
2025-07-08,08:45:23.000,189,11067972,113965,0,1751964322,13837.03444499999,-46.96630931999971,53010.34095264
2025-07-08,08:45:24.000,189,11067978,114085,0,1751964323,13837.06139024,-46.97335844999907,53010.34095264
2025-07-08,08:45:25.000,189,11067938,113965,0,1751964324,13836.99402713999,-46.98040757999843,53010.285055680004
2025-07-08,08:45:26.000,189,11067907,114125,0,1751964325,13836.94013666,-46.98040757999843,53010.31999128
2025-07-08,08:45:27.000,189,11067914,113965,0,1751964326,13836.926664039995,-46.98745670999779,53010.29902992001
2025-07-08,08:45:28.000,189,11067938,114405,0,1751964327,13836.87950987,-47.008604099995864,53010.26409432
2025-07-08,08:45:29.000,189,11067955,113965,0,1751964328,13836.85256462999,-47.02975149000122,53010.20819736001
2025-07-08,08:45:30.000,189,11067954,114085,0,1751964329,13836.79193783999,-47.06499713999801,53010.2221716
2025-07-08,08:45:31.000,189,11067984,114005,0,1751964330,13836.731311049989,-47.100242790002085,53010.20819736001
2025-07-08,08:45:32.000,189,11067971,113965,0,1751964331,13836.690893189989,-47.13548843999888,53010.17326176
2025-07-08,08:45:33.000,189,11067911,114085,0,1751964332,13836.623530089993,-47.18483235000167,53010.17326176
2025-07-08,08:45:34.000,189,11067936,113725,0,1751964333,13836.616793779998,-47.2482745199959,53010.14531328
2025-07-08,08:45:35.000,189,11067932,114205,0,1751964334,13836.596584849998,-47.31876581999677,53010.11037768001
2025-07-08,08:45:36.000,189,11067975,114405,0,1751964335,13836.562903299993,-47.31171668999741,53010.06146784001
2025-07-08,08:45:37.000,189,11067906,114125,0,1751964336,13836.509012819988,-47.34696234000148,53010.07544208
2025-07-08,08:45:38.000,189,11067937,114125,0,1751964337,13836.441649719993,-47.38220798999828,53009.970635280006
2025-07-08,08:45:39.000,189,11067975,114005,0,1751964338,13836.367550310002,-47.445650159999786,53009.99159664001
2025-07-08,08:45:40.000,189,11067977,114125,0,1751964339,13836.273241969997,-47.516141460000654,53009.94268680001
2025-07-08,08:45:41.000,189,11067925,113965,0,1751964340,13836.219351489992,-47.6077801499996,53009.87980272
2025-07-08,08:45:42.000,189,11067935,114005,0,1751964341,13836.098097909991,-47.678271450000466,53009.88678984
2025-07-08,08:45:43.000,189,11067902,114045,0,1751964342,13836.010525879996,-47.71351709999726,53009.87281560001
2025-07-08,08:45:44.000,189,11067907,114085,0,1751964343,13835.91621753999,-47.75581188000069,53009.81691864
2025-07-08,08:45:45.000,189,11067942,114125,0,1751964344,13835.88253599,-47.78400839999813,53009.76102168
2025-07-08,08:45:46.000,189,11067961,114085,0,1751964345,13835.828645509995,-47.82630318000156,53009.72608608001
2025-07-08,08:45:47.000,189,11067980,114285,0,1751964346,13835.74107348,-47.82630318000156,53009.69115048
2025-07-08,08:45:48.000,189,11067978,114205,0,1751964347,13835.666974069994,-47.861548829998355,53009.60031792
2025-07-08,08:45:49.000,189,11067982,114045,0,1751964348,13835.61308358999,-47.903843610001786,53009.54442096
2025-07-08,08:45:50.000,189,11067914,114205,0,1751964349,13835.498566319999,-47.93908925999858,53009.516472480005
2025-07-08,08:45:51.000,189,11067977,113965,0,1751964350,13835.417730599998,-48.00958055999945,53009.48153688
2025-07-08,08:45:52.000,189,11067894,113885,0,1751964351,13835.377312739998,-48.07302273000096,53009.41865280001
2025-07-08,08:45:53.000,189,11067940,114085,0,1751964352,13835.357103809998,-48.15761229000054,53009.39070432001
2025-07-08,08:45:54.000,189,11067900,114045,0,1751964353,13835.289740709988,-48.214005329995416,53009.348781600005
2025-07-08,08:45:55.000,189,11067956,114164,0,1751964354,13835.195432369997,-48.30564402000164,53009.299871760006
2025-07-08,08:45:56.000,189,11067919,114085,0,1751964355,13835.128069270002,-48.35498792999715,53009.24397480001
2025-07-08,08:45:57.000,189,11067923,113885,0,1751964356,13835.087651410002,-48.42547922999802,53009.230000560005
2025-07-08,08:45:58.000,189,11067906,114164,0,1751964357,13835.027024620002,-48.46072488000209,53009.16012936
2025-07-08,08:45:59.000,189,11067918,114005,0,1751964358,13834.925979970001,-48.52416704999632,53009.12519376001
2025-07-08,08:46:00.000,189,11067913,114085,0,1751964359,13834.82493532,-48.58760921999783,53009.03436120001
2025-07-08,08:46:01.000,189,11067953,114045,0,1751964360,13834.80472639,-48.61580573999527,53009.03436120001
2025-07-08,08:46:02.000,189,11067979,114045,0,1751964361,13834.67673649999,-48.672198779997416,53009.02737408
2025-07-08,08:46:03.000,189,11067989,114164,0,1751964362,13834.63631863999,-48.74973920999764,53008.964490000006
2025-07-08,08:46:04.000,189,11067876,114164,0,1751964363,13834.57569184999,-48.81318137999915,53008.92256728
2025-07-08,08:46:05.000,189,11067943,114005,0,1751964364,13834.50159244,-48.855476159995305,53008.894618800005
2025-07-08,08:46:06.000,189,11067914,114085,0,1751964365,13834.407284099994,-48.947114850001526,53008.83173472
2025-07-08,08:46:07.000,189,11067958,114045,0,1751964366,13834.44096565,-49.0035078899964,53008.775837760004
2025-07-08,08:46:08.000,189,11067927,114285,0,1751964367,13834.380338859999,-49.05990092999855,53008.71295368
2025-07-08,08:46:09.000,189,11067882,114045,0,1751964368,13834.33318468999,-49.137441359998775,53008.70596656
2025-07-08,08:46:10.000,189,11067958,114125,0,1751964369,13834.259085279999,-49.17268700999557,53008.65705672
2025-07-08,08:46:11.000,189,11067959,113965,0,1751964370,13834.211931109989,-49.257276569995156,53008.63609536
2025-07-08,08:46:12.000,189,11067957,114085,0,1751964371,13834.171513249988,-49.320718739996664,53008.57321128001
2025-07-08,08:46:13.000,189,11067912,113845,0,1751964372,13834.151304319988,-49.37711177999881,53008.57321128001
2025-07-08,08:46:14.000,189,11067914,113885,0,1751964373,13834.131095389988,-49.40530829999625,53008.58718552
2025-07-08,08:46:15.000,189,11067906,114005,0,1751964374,13834.124359079993,-49.39825916999689,53008.510327200005
2025-07-08,08:46:16.000,189,11067907,114205,0,1751964375,13834.063732289993,-49.4617013399984,53008.48237872001
2025-07-08,08:46:17.000,189,11067950,114005,0,1751964376,13834.043523359993,-49.482848729996476,53008.46840448
2025-07-08,08:46:18.000,189,11067993,113965,0,1751964377,13834.016578119998,-49.52514350999991,53008.440456000004
2025-07-08,08:46:19.000,189,11067970,114005,0,1751964378,13833.922269779992,-49.539241769998625,53008.38455904001
2025-07-08,08:46:20.000,189,11067949,114085,0,1751964379,13833.929006090002,-49.581536550002056,53008.32167496
2025-07-08,08:46:21.000,189,11067912,114085,0,1751964380,13833.895324539997,-49.581536550002056,53008.31468784001
2025-07-08,08:46:22.000,189,11067918,114125,0,1751964381,13833.881851919992,-49.63792958999693,53008.23782952001
2025-07-08,08:46:23.000,189,11067907,113685,0,1751964382,13833.902060849992,-49.60973306999949,53008.20988104
2025-07-08,08:46:24.000,189,11067891,114125,0,1751964383,13833.861642989992,-49.57448741999542,53008.19590680001
2025-07-08,08:46:25.000,189,11067946,114085,0,1751964384,13833.915533469997,-49.602683940000134,53008.14699696001
2025-07-08,08:46:26.000,189,11067953,114205,0,1751964385,13833.915533469997,-49.52514350999991,53008.126035600006
2025-07-08,08:46:27.000,189,11067951,114085,0,1751964386,13833.881851919992,-49.51104525000119,53008.08411288
2025-07-08,08:46:28.000,189,11067902,114405,0,1751964387,13833.854906679997,-49.51104525000119,53008.06315152
2025-07-08,08:46:29.000,189,11067867,114085,0,1751964388,13833.875115609997,-49.45465220999904,53008.01424168
2025-07-08,08:46:30.000,189,11067891,114125,0,1751964389,13833.821225129992,-49.419406560002244,53007.96533184
2025-07-08,08:46:31.000,189,11067924,114405,0,1751964390,13833.881851919992,-49.39825916999689,53007.94437048
2025-07-08,08:46:32.000,189,11067920,114085,0,1751964391,13833.875115609997,-49.39121003999753,53007.95135760001
2025-07-08,08:46:33.000,189,11067988,114125,0,1751964392,13833.881851919992,-49.355964390000736,53007.909434880006
2025-07-08,08:46:34.000,189,11067891,113725,0,1751964393,13833.902060849992,-49.29957134999859,53007.86751216
2025-07-08,08:46:35.000,189,11067961,114085,0,1751964394,13833.929006090002,-49.2502274399958,53007.85353792
2025-07-08,08:46:36.000,189,11067917,114085,0,1751964395,13833.949215020002,-49.20088353000028,53007.90244776001
2025-07-08,08:46:37.000,189,11067903,113885,0,1751964396,13834.016578119998,-49.137441359998775,53007.86052504001
2025-07-08,08:46:38.000,189,11067992,114085,0,1751964397,13834.056995979998,-49.088097449995985,53007.80462808
2025-07-08,08:46:39.000,189,11067892,114005,0,1751964398,13834.077204909998,-49.04580266999983,53007.7766796
2025-07-08,08:46:40.000,189,11067934,114164,0,1751964399,13834.077204909998,-49.01760614999512,53007.81161520001
2025-07-08,08:46:41.000,189,11067946,114085,0,1751964400,13834.158040629998,-48.94006572000217,53007.76270536001
2025-07-08,08:46:42.000,189,11067988,114125,0,1751964401,13834.158040629998,-48.94006572000217,53007.76270536001
2025-07-08,08:46:43.000,189,11067943,114164,0,1751964402,13834.211931109989,-48.86252529000194,53007.720782640004
2025-07-08,08:46:44.000,189,11067896,113925,0,1751964403,13834.198458489998,-48.84137789999659,53007.64392432001
2025-07-08,08:46:45.000,189,11067911,113925,0,1751964404,13834.211931109989,-48.80613224999979,53007.71379552001
2025-07-08,08:46:46.000,189,11067922,114005,0,1751964405,13834.265821589994,-48.74269007999828,53007.66488568001
2025-07-08,08:46:47.000,189,11067948,114125,0,1751964406,13834.259085279999,-48.71449356000085,53007.68584704
2025-07-08,08:46:48.000,189,11067945,113925,0,1751964407,13834.292766829989,-48.70039530000213,53007.67885992
2025-07-08,08:46:49.000,189,11067935,114125,0,1751964408,13834.252348969989,-48.66514964999806,53007.6369372
2025-07-08,08:46:50.000,189,11067919,114245,0,1751964409,13834.265821589994,-48.65105138999934,53007.64392432001
2025-07-08,08:46:51.000,189,11067942,114125,0,1751964410,13834.279294209999,-48.64400225999998,53007.65789856
2025-07-08,08:46:52.000,189,11067878,114005,0,1751964411,13834.33318468999,-48.60875660999591,53007.65789856
2025-07-08,08:46:53.000,189,11067931,114085,0,1751964412,13834.35339361999,-48.63695313000062,53007.68584704
2025-07-08,08:46:54.000,189,11067871,113925,0,1751964413,13834.387075169994,-48.56646182999975,53007.71379552001
2025-07-08,08:46:55.000,189,11067970,113885,0,1751964414,13834.380338859999,-48.538265310002316,53007.68584704
2025-07-08,08:46:56.000,189,11067953,114085,0,1751964415,13834.387075169994,-48.545314440001675,53007.741744000006
2025-07-08,08:46:57.000,189,11067944,113965,0,1751964416,13834.366866239994,-48.552363570001035,53007.71379552001
2025-07-08,08:46:58.000,189,11067974,114005,0,1751964417,13834.339920999999,-48.60170747999655,53007.7068084
2025-07-08,08:46:59.000,189,11067909,114045,0,1751964418,13834.35339361999,-48.62990400000126,53007.6369372
2025-07-08,08:47:00.000,189,11067914,114164,0,1751964419,13834.33318468999,-48.545314440001675,53007.7766796
2025-07-08,08:47:01.000,189,11067890,114245,0,1751964420,13834.339920999999,-48.559412700000394,53007.73475688001
2025-07-08,08:47:02.000,189,11067939,114045,0,1751964421,13834.346657309994,-48.538265310002316,53007.73475688001
2025-07-08,08:47:03.000,189,11067958,114085,0,1751964422,13834.326448379994,-48.57351095999911,53007.7068084
2025-07-08,08:47:04.000,189,11067938,114085,0,1751964423,13834.319712069999,-48.60170747999655,53007.671872800005
2025-07-08,08:47:05.000,189,11067989,114405,0,1751964424,13834.326448379994,-48.57351095999911,53007.73475688001
2025-07-08,08:47:06.000,189,11067939,114245,0,1751964425,13834.252348969989,-48.6228548700019,53007.73475688001
2025-07-08,08:47:07.000,189,11067915,114085,0,1751964426,13834.279294209999,-48.60875660999591,53007.71379552001
2025-07-08,08:47:08.000,189,11067887,113925,0,1751964427,13834.232140039989,-48.679247909996775,53007.66488568001
2025-07-08,08:47:09.000,189,11067941,114164,0,1751964428,13834.272557899989,-48.70744443000149,53007.741744000006
2025-07-08,08:47:10.000,189,11067963,113965,0,1751964429,13834.211931109989,-48.721542690000206,53007.72776976
2025-07-08,08:47:11.000,189,11067951,114085,0,1751964430,13834.238876349998,-48.70039530000213,53007.67885992
2025-07-08,08:47:12.000,189,11067931,114085,0,1751964431,13834.218667419998,-48.69334616999549,53007.75571824
2025-07-08,08:47:13.000,189,11067967,114245,0,1751964432,13834.191722179989,-48.672198779997416,53007.769692480004
2025-07-08,08:47:14.000,189,11067929,114085,0,1751964433,13834.198458489998,-48.686297039996134,53007.69982128
2025-07-08,08:47:15.000,189,11067953,114205,0,1751964434,13834.164776939993,-48.735640949998924,53007.71379552001
2025-07-08,08:47:16.000,189,11067935,114085,0,1751964435,13834.184985869993,-48.735640949998924,53007.741744000006
2025-07-08,08:47:17.000,189,11067938,114245,0,1751964436,13834.184985869993,-48.756788339997,53007.78366672001
2025-07-08,08:47:18.000,189,11067984,114205,0,1751964437,13834.151304319988,-48.74973920999764,53007.769692480004
2025-07-08,08:47:19.000,189,11067981,113965,0,1751964438,13834.124359079993,-48.70039530000213,53007.75571824
2025-07-08,08:47:20.000,189,11067972,114125,0,1751964439,13834.070468599988,-48.70744443000149,53007.74873112
2025-07-08,08:47:21.000,189,11067957,114125,0,1751964440,13834.097413839998,-48.728591819999565,53007.741744000006
2025-07-08,08:47:22.000,189,11067889,113965,0,1751964441,13834.036787049998,-48.721542690000206,53007.769692480004
2025-07-08,08:47:23.000,189,11067921,114045,0,1751964442,13833.982896569993,-48.71449356000085,53007.73475688001
2025-07-08,08:47:24.000,189,11067916,113885,0,1751964443,13833.962687639993,-48.686297039996134,53007.790653840006
2025-07-08,08:47:25.000,189,11067969,113965,0,1751964444,13833.922269779992,-48.71449356000085,53007.75571824
2025-07-08,08:47:26.000,189,11067935,114085,0,1751964445,13833.875115609997,-48.70744443000149,53007.73475688001
2025-07-08,08:47:27.000,189,11067935,114045,0,1751964446,13833.868379300002,-48.69334616999549,53007.769692480004
2025-07-08,08:47:28.000,189,11067942,114485,0,1751964447,13833.854906679997,-48.672198779997416,53007.76270536001
2025-07-08,08:47:29.000,189,11067941,114045,0,1751964448,13833.895324539997,-48.66514964999806,53007.7766796
2025-07-08,08:47:30.000,189,11067947,114164,0,1751964449,13833.827961440002,-48.62990400000126,53007.72776976
2025-07-08,08:47:31.000,189,11067917,114405,0,1751964450,13833.841434059992,-48.6228548700019,53007.71379552001
2025-07-08,08:47:32.000,189,11067939,114045,0,1751964451,13833.868379300002,-48.60875660999591,53007.720782640004
2025-07-08,08:47:33.000,189,11067942,114125,0,1751964452,13833.848170370002,-48.58760921999783,53007.741744000006
2025-07-08,08:47:34.000,189,11067940,113885,0,1751964453,13833.848170370002,-48.57351095999911,53007.72776976
2025-07-08,08:47:35.000,189,11067954,114045,0,1751964454,13833.834697749997,-48.559412700000394,53007.75571824
2025-07-08,08:47:36.000,189,11067951,114085,0,1751964455,13833.807752510002,-48.52416704999632,53007.7068084
2025-07-08,08:47:37.000,189,11067874,114005,0,1751964456,13833.807752510002,-48.495970529998885,53007.74873112
2025-07-08,08:47:38.000,189,11067886,114125,0,1751964457,13833.827961440002,-48.48187227000017,53007.741744000006
2025-07-08,08:47:39.000,189,11067934,114125,0,1751964458,13833.774070959997,-48.48187227000017,53007.71379552001
2025-07-08,08:47:40.000,189,11067949,114045,0,1751964459,13833.794279889997,-48.4113809699993,53007.72776976
2025-07-08,08:47:41.000,189,11067946,114045,0,1751964460,13833.780807269992,-48.40433183999994,53007.7766796
2025-07-08,08:47:42.000,189,11067983,114125,0,1751964461,13833.767334650001,-48.37613531999523,53007.76270536001
2025-07-08,08:47:43.000,189,11067973,114365,0,1751964462,13833.767334650001,-48.34088966999843,53007.75571824
2025-07-08,08:47:44.000,189,11067937,114005,0,1751964463,13833.807752510002,-48.30564402000164,53007.80462808
2025-07-08,08:47:45.000,189,11067932,114085,0,1751964464,13833.814488819997,-48.28449662999628,53007.790653840006
2025-07-08,08:47:46.000,189,11067901,114125,0,1751964465,13833.854906679997,-48.24220185000013,53007.839563680005
2025-07-08,08:47:47.000,189,11067959,113965,0,1751964466,13833.935742399997,-48.25630010999885,53007.86751216
2025-07-08,08:47:48.000,189,11067959,114045,0,1751964467,13833.929006090002,-48.22105446000205,53007.89546064
2025-07-08,08:47:49.000,189,11067889,114325,0,1751964468,13833.949215020002,-48.22810359000141,53007.94437048
2025-07-08,08:47:50.000,189,11067982,114245,0,1751964469,13834.036787049998,-48.20695619999606,53007.937383360004
2025-07-08,08:47:51.000,189,11067962,114125,0,1751964470,13834.070468599988,-48.19285793999734,53007.95135760001
2025-07-08,08:47:52.000,189,11067907,114164,0,1751964471,13834.110886459988,-48.17171054999926,53008.0212288
2025-07-08,08:47:53.000,189,11067938,114045,0,1751964472,13834.158040629998,-48.15761229000054,53008.056164400004
2025-07-08,08:47:54.000,189,11067875,114164,0,1751964473,13834.178249559998,-48.1646614199999,53008.09808712001
2025-07-08,08:47:55.000,189,11067981,114405,0,1751964474,13834.218667419998,-48.17171054999926,53008.13302272
2025-07-08,08:47:56.000,189,11067992,114085,0,1751964475,13834.218667419998,-48.12941576999583,53008.11206136
2025-07-08,08:47:57.000,189,11067971,113885,0,1751964476,13834.265821589994,-48.150563160001184,53008.07013864001
2025-07-08,08:47:58.000,189,11067922,114045,0,1751964477,13834.272557899989,-48.150563160001184,53008.11904848001
2025-07-08,08:47:59.000,189,11067943,114045,0,1751964478,13834.306239449994,-48.101219249998394,53008.20289392
2025-07-08,08:48:00.000,189,11067917,113765,0,1751964479,13834.306239449994,-48.10826837999775,53008.21686816001
2025-07-08,08:48:01.000,189,11067920,114045,0,1751964480,13834.312975759989,-48.13646489999519,53008.21686816001
2025-07-08,08:48:02.000,189,11067962,114085,0,1751964481,13834.35339361999,-48.13646489999519,53008.31468784001
2025-07-08,08:48:03.000,189,11067963,114285,0,1751964482,13834.35339361999,-48.12941576999583,53008.28673936001
2025-07-08,08:48:04.000,189,11067929,114005,0,1751964483,13834.33318468999,-48.12941576999583,53008.32167496
2025-07-08,08:48:05.000,189,11067920,114045,0,1751964484,13834.360129929999,-48.143514030001825,53008.31468784001
2025-07-08,08:48:06.000,189,11067972,114045,0,1751964485,13834.40054779,-48.11531750999711,53008.37757192
2025-07-08,08:48:07.000,189,11067919,114045,0,1751964486,13834.380338859999,-48.13646489999519,53008.41949464
2025-07-08,08:48:08.000,189,11067898,114085,0,1751964487,13834.44096565,-48.13646489999519,53008.43346888001
2025-07-08,08:48:09.000,189,11067901,114164,0,1751964488,13834.48138351,-48.143514030001825,53008.440456000004
2025-07-08,08:48:10.000,189,11067921,114045,0,1751964489,13834.528537679995,-48.10826837999775,53008.461417360006
2025-07-08,08:48:11.000,189,11067938,114285,0,1751964490,13834.548746609995,-48.11531750999711,53008.46840448
2025-07-08,08:48:12.000,189,11067952,114045,0,1751964491,13834.55548291999,-48.07302273000096,53008.5452628
2025-07-08,08:48:13.000,189,11067902,114085,0,1751964492,13834.58242816,-48.087120989999676,53008.48936584
2025-07-08,08:48:14.000,189,11067913,114085,0,1751964493,13834.60263709,-48.10826837999775,53008.57321128001
2025-07-08,08:48:15.000,189,11067883,114005,0,1751964494,13834.59590077999,-48.12236663999647,53008.62212112001
2025-07-08,08:48:16.000,189,11067910,114085,0,1751964495,13834.61610970999,-48.17171054999926,53008.63609536
2025-07-08,08:48:17.000,189,11067932,114164,0,1751964496,13834.670000189995,-48.12236663999647,53008.65705672
2025-07-08,08:48:18.000,189,11067940,114245,0,1751964497,13834.670000189995,-48.1646614199999,53008.67103096001
2025-07-08,08:48:19.000,189,11067954,114085,0,1751964498,13834.65652756999,-48.12941576999583,53008.64308248
2025-07-08,08:48:20.000,189,11067957,114045,0,1751964499,13834.690209119995,-48.12236663999647,53008.71295368
2025-07-08,08:48:21.000,189,11067930,114085,0,1751964500,13834.710418049995,-48.12236663999647,53008.6850052
2025-07-08,08:48:22.000,189,11067932,114085,0,1751964501,13834.67673649999,-48.10826837999775,53008.74090216001
2025-07-08,08:48:23.000,189,11067972,113885,0,1751964502,13834.66326388,-48.087120989999676,53008.71295368
2025-07-08,08:48:24.000,189,11067927,114164,0,1751964503,13834.67673649999,-48.094170119999035,53008.76885064001
2025-07-08,08:48:25.000,189,11067926,114085,0,1751964504,13834.69694542999,-48.094170119999035,53008.76186352
2025-07-08,08:48:26.000,189,11067944,114125,0,1751964505,13834.690209119995,-48.101219249998394,53008.74090216001
2025-07-08,08:48:27.000,189,11067955,114085,0,1751964506,13834.710418049995,-48.0659736000016,53008.845708960005
2025-07-08,08:48:28.000,189,11067942,114005,0,1751964507,13834.68347281,-48.07302273000096,53008.83173472
2025-07-08,08:48:29.000,189,11067983,114085,0,1751964508,13834.70368174,-48.094170119999035,53008.81077336
2025-07-08,08:48:30.000,189,11067932,114245,0,1751964509,13834.68347281,-48.101219249998394,53008.83872184001
2025-07-08,08:48:31.000,189,11067908,114405,0,1751964510,13834.73736328999,-48.044826209996245,53008.8596832
2025-07-08,08:48:32.000,189,11067974,114085,0,1751964511,13834.771044839996,-48.07302273000096,53008.88763168001
2025-07-08,08:48:33.000,189,11068019,113965,0,1751964512,13834.80472639,-48.044826209996245,53008.93654152001
2025-07-08,08:48:34.000,189,11067894,113765,0,1751964513,13834.838407939991,-48.094170119999035,53008.894618800005
2025-07-08,08:48:35.000,189,11067960,114085,0,1751964514,13834.885562110001,-48.101219249998394,53008.915580160006
2025-07-08,08:48:36.000,189,11067985,114045,0,1751964515,13834.925979970001,-48.08007186000032,53008.95750288001
2025-07-08,08:48:37.000,189,11067905,113885,0,1751964516,13834.946188900001,-48.07302273000096,53008.95051576
2025-07-08,08:48:38.000,189,11067897,114164,0,1751964517,13835.000079379992,-48.05892447000224,53008.99243848
2025-07-08,08:48:39.000,189,11067904,114005,0,1751964518,13835.027024620002,-48.07302273000096,53008.93654152001
2025-07-08,08:48:40.000,189,11067943,114005,0,1751964519,13835.067442480002,-48.094170119999035,53009.04833544
2025-07-08,08:48:41.000,189,11067927,113885,0,1751964520,13835.053969859997,-48.08007186000032,53009.02038696
2025-07-08,08:48:42.000,189,11067967,114005,0,1751964521,13835.074178789997,-48.087120989999676,53009.09724528
2025-07-08,08:48:43.000,189,11067958,113885,0,1751964522,13835.114596649997,-48.07302273000096,53009.07628392001
2025-07-08,08:48:44.000,189,11067939,114085,0,1751964523,13835.141541889992,-48.0659736000016,53009.08327104001
2025-07-08,08:48:45.000,189,11067909,114405,0,1751964524,13835.215641299998,-48.02367881999817,53009.09025816
2025-07-08,08:48:46.000,189,11067965,114085,0,1751964525,13835.242586539993,-47.97433490999538,53009.14615512
2025-07-08,08:48:47.000,189,11067944,114005,0,1751964526,13835.229113920002,-48.00253143000009,53009.16711648
2025-07-08,08:48:48.000,189,11067964,113925,0,1751964527,13835.235850229998,-47.94613838999794,53009.19506496
2025-07-08,08:48:49.000,189,11067950,113965,0,1751964528,13835.215641299998,-47.89679447999515,53009.16711648
2025-07-08,08:48:50.000,189,11068007,113925,0,1751964529,13835.256059159998,-47.875647089997074,53009.25096192001
2025-07-08,08:48:51.000,189,11067982,113885,0,1751964530,13835.276268089998,-47.861548829998355,53009.25096192001
2025-07-08,08:48:52.000,189,11067933,114045,0,1751964531,13835.276268089998,-47.79105752999749,53009.29288464001
2025-07-08,08:48:53.000,189,11067960,113885,0,1751964532,13835.370576429988,-47.75581188000069,53009.313846
2025-07-08,08:48:54.000,189,11067928,114005,0,1751964533,13835.404257979993,-47.71351709999726,53009.34179448001
2025-07-08,08:48:55.000,189,11067947,113885,0,1751964534,13835.498566319999,-47.69941883999854,53009.36275584
2025-07-08,08:48:56.000,189,11067995,114164,0,1751964535,13835.559193109999,-47.643025799996394,53009.348781600005
2025-07-08,08:48:57.000,189,11067907,114045,0,1751964536,13835.59287465999,-47.62187840999832,53009.42563992
2025-07-08,08:48:58.000,189,11067918,114005,0,1751964537,13835.69391930999,-47.59368189000088,53009.47454976
2025-07-08,08:48:59.000,189,11067929,114045,0,1751964538,13835.76128241,-47.57958363000216,53009.49551112
2025-07-08,08:49:00.000,189,11067925,114085,0,1751964539,13835.747809789995,-47.516141460000654,53009.50249824
2025-07-08,08:49:01.000,189,11067966,114085,0,1751964540,13835.81517288999,-47.509092330001295,53009.57236944
2025-07-08,08:49:02.000,189,11067919,114005,0,1751964541,13835.869063369995,-47.47384667999722,53009.62826640001
2025-07-08,08:49:03.000,189,11067966,114085,0,1751964542,13835.85559074999,-47.466797549997864,53009.684163360005
2025-07-08,08:49:04.000,189,11067950,113885,0,1751964543,13835.92295385,-47.459748419998505,53009.70512472001
2025-07-08,08:49:05.000,189,11067911,114005,0,1751964544,13836.017262189991,-47.38925711999764,53009.71909896
2025-07-08,08:49:06.000,189,11067967,113925,0,1751964545,13836.06441636,-47.3610606000002,53009.781983040004
2025-07-08,08:49:07.000,189,11067911,114365,0,1751964546,13836.185669940001,-47.34696234000148,53009.83089288
2025-07-08,08:49:08.000,189,11067966,114085,0,1751964547,13836.246296730002,-47.283520169999974,53009.89377696001
2025-07-08,08:49:09.000,189,11067931,113885,0,1751964548,13836.239560419992,-47.29056929999933,53009.949673920004
2025-07-08,08:49:10.000,189,11067925,113845,0,1751964549,13836.286714590002,-47.30466755999805,53009.92871256
2025-07-08,08:49:11.000,189,11067924,114325,0,1751964550,13836.407968170002,-47.25532364999526,53010.03351936
2025-07-08,08:49:12.000,189,11067934,114085,0,1751964551,13836.448386030002,-47.25532364999526,53010.08941632001
2025-07-08,08:49:13.000,189,11067906,114085,0,1751964552,13836.522485439993,-47.2623727800019,53010.138326160006
2025-07-08,08:49:14.000,189,11067987,114405,0,1751964553,13836.623530089993,-47.2623727800019,53010.27108144
2025-07-08,08:49:15.000,189,11067947,114085,0,1751964554,13836.724574739994,-47.24122538999654,53010.25710720001
2025-07-08,08:49:16.000,189,11067953,113925,0,1751964555,13836.845828319994,-47.17778322000231,53010.34095264
2025-07-08,08:49:17.000,189,11067960,114085,0,1751964556,13836.886246179994,-47.12139018000016,53010.38986248
2025-07-08,08:49:18.000,189,11067879,114205,0,1751964557,13837.007499759995,-47.170734089995676,53010.49466928001
2025-07-08,08:49:19.000,189,11067930,114285,0,1751964558,13837.047917619995,-47.16368495999632,53010.52960488
2025-07-08,08:49:20.000,189,11067896,113885,0,1751964559,13837.15569857999,-47.15663582999696,53010.54357912001
2025-07-08,08:49:21.000,189,11067955,113885,0,1751964560,13837.276952159991,-47.170734089995676,53010.62742456
2025-07-08,08:49:22.000,189,11067904,114405,0,1751964561,13837.290424779996,-47.12139018000016,53010.73223136001
2025-07-08,08:49:23.000,189,11067965,113965,0,1751964562,13837.398205739992,-47.07204626999737,53010.809089680006
2025-07-08,08:49:24.000,189,11067911,114005,0,1751964563,13837.472305149997,-47.07204626999737,53010.84402528
2025-07-08,08:49:25.000,189,11067884,114164,0,1751964564,13837.539668249992,-47.07909539999673,53010.906909360005
2025-07-08,08:49:26.000,189,11067949,114205,0,1751964565,13837.566613490002,-47.107291920001444,53010.99774192001
2025-07-08,08:49:27.000,189,11067959,114125,0,1751964566,13837.539668249992,-47.15663582999696,53011.03267752
2025-07-08,08:49:28.000,189,11067897,114205,0,1751964567,13837.620503969993,-47.1495866999976,53011.15844568
2025-07-08,08:49:29.000,189,11067905,113725,0,1751964568,13837.701339689993,-47.14253756999824,53011.17241992
2025-07-08,08:49:30.000,189,11067967,114005,0,1751964569,13837.782175409993,-47.107291920001444,53011.27722672
2025-07-08,08:49:31.000,189,11067926,114245,0,1751964570,13837.869747439989,-47.057948009998654,53011.33312368001
2025-07-08,08:49:32.000,189,11067949,113925,0,1751964571,13837.910165299989,-47.08614452999609,53011.38203352001
2025-07-08,08:49:33.000,189,11067895,114405,0,1751964572,13837.937110539999,-47.043849749999936,53011.48684032
2025-07-08,08:49:34.000,189,11067923,114125,0,1751964573,13837.957319469999,-46.98745670999779,53011.528763040005
2025-07-08,08:49:35.000,189,11067956,114125,0,1751964574,13837.964055779994,-46.98745670999779,53011.577672880005
2025-07-08,08:49:36.000,189,11067970,114005,0,1751964575,13837.97079208999,-46.994505839997146,53011.696453920005
2025-07-08,08:49:37.000,189,11067970,114045,0,1751964576,13838.004473639994,-47.008604099995864,53011.73837664001
2025-07-08,08:49:38.000,189,11067944,114005,0,1751964577,13838.01120994999,-46.97335844999907,53011.68946680001
2025-07-08,08:49:39.000,189,11067909,113885,0,1751964578,13838.017946259999,-46.98745670999779,53011.794273600004
2025-07-08,08:49:40.000,189,11067934,114125,0,1751964579,13837.930374229989,-46.96630931999971,53011.89209328
2025-07-08,08:49:41.000,189,11067934,114125,0,1751964580,13837.883220059994,-47.001554969996505,53011.92004176
2025-07-08,08:49:42.000,189,11067945,113925,0,1751964581,13837.869747439989,-46.95221106000099,53011.92004176
2025-07-08,08:49:43.000,189,11067900,114045,0,1751964582,13837.903428989994,-46.89581801999884,53012.01786144
2025-07-08,08:49:44.000,189,11067929,114125,0,1751964583,13837.950583159989,-46.9028671499982,53012.080745520005
2025-07-08,08:49:45.000,189,11067947,114085,0,1751964584,13837.964055779994,-46.881719760000124,53012.094719759996
2025-07-08,08:49:46.000,189,11067991,114005,0,1751964585,13837.97079208999,-46.85352323999541,53012.129655360004
2025-07-08,08:49:47.000,189,11067975,114205,0,1751964586,13838.044891499994,-46.78303194000182,53012.23446216
2025-07-08,08:49:48.000,189,11067959,114045,0,1751964587,13838.13246352999,-46.79713020000054,53012.22747504
2025-07-08,08:49:49.000,189,11067917,113965,0,1751964588,13838.13246352999,-46.79008107000118,53012.36023032001
2025-07-08,08:49:50.000,189,11067915,114085,0,1751964589,13838.065100429994,-46.75483541999711,53012.40215304
2025-07-08,08:49:51.000,189,11067906,113845,0,1751964590,13838.038155189999,-46.768933679995826,53012.416127280005
2025-07-08,08:49:52.000,189,11067890,114045,0,1751964591,13837.964055779994,-46.818277589998615,53012.52792120001
2025-07-08,08:49:53.000,189,11067972,113925,0,1751964592,13837.896692679999,-46.84647410999605,53012.55586968001
2025-07-08,08:49:54.000,189,11067934,113925,0,1751964593,13837.788911719988,-46.90991627999756,53012.56984392
2025-07-08,08:49:55.000,189,11067971,113965,0,1751964594,13837.674394449998,-47.01565322999522,53012.57683104001
2025-07-08,08:49:56.000,189,11067956,114045,0,1751964595,13837.593558729997,-47.02270236000186,53012.66067648
2025-07-08,08:49:57.000,189,11067937,113885,0,1751964596,13837.452096219997,-47.06499713999801,53012.68163784
2025-07-08,08:49:58.000,189,11067903,114325,0,1751964597,13837.337578949991,-47.1143410500008,53012.67465072001
2025-07-08,08:49:59.000,189,11067908,114085,0,1751964598,13837.22306168,-47.17778322000231,53012.74452192001
2025-07-08,08:50:00.000,189,11067913,114045,0,1751964599,13837.06139024,-47.24122538999654,53012.77945752
2025-07-08,08:50:01.000,189,11067950,114245,0,1751964600,13836.89298248999,-47.30466755999805,53012.77945752
2025-07-08,08:50:02.000,189,11067919,114205,0,1751964601,13836.805410459994,-47.33286407999549,53012.81439312001
2025-07-08,08:50:03.000,189,11067970,113925,0,1751964602,13836.684156879994,-47.41745364000235,53012.870290080005
2025-07-08,08:50:04.000,189,11067916,114045,0,1751964603,13836.549430679988,-47.459748419998505,53012.83535448
2025-07-08,08:50:05.000,189,11067969,114045,0,1751964604,13836.401231859993,-47.52319059000001,53012.83535448
2025-07-08,08:50:06.000,189,11067908,114125,0,1751964605,13836.178933629992,-47.55138710999745,53012.800418880004
2025-07-08,08:50:07.000,189,11067982,114085,0,1751964606,13836.050943739996,-47.635976669997035,53012.81439312001
2025-07-08,08:50:08.000,189,11067959,114085,0,1751964607,13835.828645509995,-47.72056622999662,53012.702599200005
2025-07-08,08:50:09.000,189,11067894,113805,0,1751964608,13835.525511559994,-47.76286101000005,53012.68862496
2025-07-08,08:50:10.000,189,11067969,113845,0,1751964609,13835.350367499988,-47.903843610001786,53012.632728000004
2025-07-08,08:50:11.000,189,11067919,113965,0,1751964610,13835.087651410002,-47.9531875199973,53012.583818160005
2025-07-08,08:50:12.000,189,11067925,114205,0,1751964611,13834.885562110001,-48.05892447000224,53012.4929856
2025-07-08,08:50:13.000,189,11067920,114205,0,1751964612,13834.609373399995,-48.12236663999647,53012.40215304
2025-07-08,08:50:14.000,189,11067870,114005,0,1751964613,13834.387075169994,-48.22105446000205,53012.283372
2025-07-08,08:50:15.000,189,11067906,114045,0,1751964614,13834.164776939993,-48.34088966999843,53012.1785652
2025-07-08,08:50:16.000,189,11067957,114085,0,1751964615,13833.908797160002,-48.43252835999738,53012.04580992
2025-07-08,08:50:17.000,189,11067909,114005,0,1751964616,13833.720180479992,-48.48187227000017,53011.864144800005
2025-07-08,08:50:18.000,189,11067956,114045,0,1751964617,13833.491145939995,-48.53121617999568,53011.71042816
2025-07-08,08:50:19.000,189,11067943,113885,0,1751964618,13833.309265569995,-48.60170747999655,53011.57068576001
2025-07-08,08:50:20.000,189,11067960,114125,0,1751964619,13833.086967339994,-48.62990400000126,53011.479853200006
2025-07-08,08:50:21.000,189,11067972,114325,0,1751964620,13832.911823279988,-48.686297039996134,53011.3750464
2025-07-08,08:50:22.000,189,11067928,113805,0,1751964621,13832.676052429997,-48.74269007999828,53011.22132976
2025-07-08,08:50:23.000,189,11067911,113885,0,1751964622,13832.433545269996,-48.855476159995305,53011.06761312001
2025-07-08,08:50:24.000,189,11067893,114125,0,1751964623,13832.21798334999,-48.89072180999938,53010.857999520005
2025-07-08,08:50:25.000,189,11067965,114485,0,1751964624,13831.99568511999,-48.947114850001526,53010.70428288
2025-07-08,08:50:26.000,189,11067966,114365,0,1751964625,13831.840749989999,-49.03875354000047,53010.49466928001
2025-07-08,08:50:27.000,189,11067980,114125,0,1751964626,13831.631924380003,-49.07399918999727,53010.32697840001
2025-07-08,08:50:28.000,189,11067915,114085,0,1751964627,13831.362471979992,-49.081048319996626,53010.1523004
2025-07-08,08:50:29.000,189,11067880,113805,0,1751964628,13831.1064922,-49.07399918999727,53009.91473832001
2025-07-08,08:50:30.000,189,11067976,114085,0,1751964629,13830.86398504,-49.15858874999685,53009.71909896
2025-07-08,08:50:31.000,189,11067905,113925,0,1751964630,13830.634950499989,-49.22908004999772,53009.49551112
2025-07-08,08:50:32.000,189,11067938,114445,0,1751964631,13830.419388579998,-49.27842396000051,53009.37673008
2025-07-08,08:50:33.000,189,11067923,113845,0,1751964632,13830.122990939992,-49.28547308999987,53009.12519376001
2025-07-08,08:50:34.000,189,11067938,113885,0,1751964633,13829.84680223,-49.27842396000051,53008.964490000006
2025-07-08,08:50:35.000,189,11067989,113965,0,1751964634,13829.61776768999,-49.355964390000736,53008.76186352
2025-07-08,08:50:36.000,189,11067982,113965,0,1751964635,13829.375260529989,-49.39825916999689,53008.55224992001
2025-07-08,08:50:37.000,189,11067935,113845,0,1751964636,13829.152962300002,-49.419406560002244,53008.27975224
2025-07-08,08:50:38.000,189,11067925,114245,0,1751964637,13828.950873000002,-49.40530829999625,53008.11904848001
2025-07-08,08:50:39.000,189,11067933,113805,0,1751964638,13828.721838459991,-49.38416090999817,53007.86052504001
2025-07-08,08:50:40.000,189,11067956,113885,0,1751964639,13828.513012849995,-49.39121003999753,53007.75571824
2025-07-08,08:50:41.000,189,11067939,113765,0,1751964640,13828.29745092999,-49.39825916999689,53007.504181920005
2025-07-08,08:50:42.000,189,11067958,113965,0,1751964641,13828.007789599993,-49.363013520000095,53007.28059408001
2025-07-08,08:50:43.000,189,11067949,114005,0,1751964642,13827.852854470002,-49.370062649999454,53007.098928960004
2025-07-08,08:50:44.000,189,11067895,114245,0,1751964643,13827.603610999991,-49.41235742999561,53006.88931536
2025-07-08,08:50:45.000,189,11067971,114365,0,1751964644,13827.40152169999,-49.40530829999625,53006.735598720006
2025-07-08,08:50:46.000,189,11067940,114005,0,1751964645,13827.18595978,-49.370062649999454,53006.49104952001
2025-07-08,08:50:47.000,189,11067962,113685,0,1751964646,13826.970397859994,-49.40530829999625,53006.330345760005
2025-07-08,08:50:48.000,189,11067957,114405,0,1751964647,13826.694209150002,-49.419406560002244,53006.12073216
2025-07-08,08:50:49.000,189,11067954,113805,0,1751964648,13826.492119850001,-49.40530829999625,53006.01592536001
2025-07-08,08:50:50.000,189,11067929,113845,0,1751964649,13826.303503169991,-49.33481699999538,53005.74342768
2025-07-08,08:50:51.000,189,11067910,114085,0,1751964650,13826.16877697,-49.306620479997946,53005.61765952
2025-07-08,08:50:52.000,189,11067898,114405,0,1751964651,13825.96668767,-49.27842396000051,53005.45695576
2025-07-08,08:50:53.000,189,11067939,114085,0,1751964652,13825.852170399994,-49.2502274399958,53005.31721336001
2025-07-08,08:50:54.000,189,11067891,113885,0,1751964653,13825.757862059989,-49.193834400000924,53005.14952248001
2025-07-08,08:50:55.000,189,11067958,113925,0,1751964654,13825.643344789998,-49.05285179999919,53004.96087024001
2025-07-08,08:50:56.000,189,11067965,113965,0,1751964655,13825.602926929998,-48.97531136999896,53004.84907632
2025-07-08,08:50:57.000,189,11067930,114045,0,1751964656,13825.542300139998,-48.89072180999938,53004.71632104001
2025-07-08,08:50:58.000,189,11067954,113845,0,1751964657,13825.454728110002,-48.87662355000066,53004.583565760004
2025-07-08,08:50:59.000,189,11067948,113885,0,1751964658,13825.373892390002,-48.79203399000107,53004.50670744001
2025-07-08,08:51:00.000,189,11067920,114085,0,1751964659,13825.346947149992,-48.71449356000085,53004.37395216
2025-07-08,08:51:01.000,189,11067961,114205,0,1751964660,13825.427782869992,-48.57351095999911,53004.29709384
2025-07-08,08:51:02.000,189,11067973,114285,0,1751964661,13825.414310250002,-48.439577489996736,53004.22722264
2025-07-08,08:51:03.000,189,11067913,114205,0,1751964662,13825.474937040002,-48.40433183999994,53004.12940296
2025-07-08,08:51:04.000,189,11067988,114205,0,1751964663,13825.522091209998,-48.36203705999651,53004.052544640006
2025-07-08,08:51:05.000,189,11067909,113765,0,1751964664,13825.582717999998,-48.312693150000996,53004.00363480001
2025-07-08,08:51:06.000,189,11067925,113965,0,1751964665,13825.690498959993,-48.1999070699967,53003.98966056
2025-07-08,08:51:07.000,189,11067948,113965,0,1751964666,13825.805016229999,-48.08007186000032,53003.912802240004
2025-07-08,08:51:08.000,189,11067907,114125,0,1751964667,13825.933006119994,-47.868597959997714,53003.912802240004
2025-07-08,08:51:09.000,189,11067904,113845,0,1751964668,13826.06099600999,-47.875647089997074,53003.87786664001
2025-07-08,08:51:10.000,189,11067928,114285,0,1751964669,13826.135095419995,-47.875647089997074,53003.89184088
2025-07-08,08:51:11.000,189,11067936,114245,0,1751964670,13826.24287637999,-47.75581188000069,53003.94075072
2025-07-08,08:51:12.000,189,11067962,113925,0,1751964671,13826.377602579996,-47.685320579999825,53003.898828
2025-07-08,08:51:13.000,189,11067990,113965,0,1751964672,13826.539274019997,-47.55843623999681,53003.94075072
2025-07-08,08:51:14.000,189,11067984,114005,0,1751964673,13826.579691879997,-47.56548536999617,53003.912802240004
2025-07-08,08:51:15.000,189,11067950,113885,0,1751964674,13826.647054979992,-47.57253449999553,53003.87786664001
2025-07-08,08:51:16.000,189,11067911,113725,0,1751964675,13826.687472839993,-47.54433797999809,53003.89184088
2025-07-08,08:51:17.000,189,11067904,114125,0,1751964676,13826.815462729988,-47.56548536999617,53003.95472496001
2025-07-08,08:51:18.000,189,11067941,113925,0,1751964677,13826.896298449989,-47.61482927999896,53003.91978936
2025-07-08,08:51:19.000,189,11067977,114005,0,1751964678,13826.956925239989,-47.61482927999896,53003.933763600005
2025-07-08,08:51:20.000,189,11067943,114005,0,1751964679,13827.044497269999,-47.61482927999896,53003.99664768
2025-07-08,08:51:21.000,189,11067952,113885,0,1751964680,13827.18595978,-47.72056622999662,53003.98966056
2025-07-08,08:51:22.000,189,11067939,114164,0,1751964681,13827.30721336,-47.76286101000005,53004.01062192
2025-07-08,08:51:23.000,189,11067941,113885,0,1751964682,13827.38804908,-47.83335231000092,53004.05953176
2025-07-08,08:51:24.000,189,11067931,114085,0,1751964683,13827.38804908,-47.917941870000504,53004.05953176
2025-07-08,08:51:25.000,189,11067985,114045,0,1751964684,13827.42173062999,-48.051875339995604,53004.08748024
2025-07-08,08:51:26.000,189,11067885,113925,0,1751964685,13827.44867587,-48.13646489999519,53004.08748024
2025-07-08,08:51:27.000,189,11067896,114205,0,1751964686,13827.48235741999,-48.29154575999564,53004.1084416
2025-07-08,08:51:28.000,189,11067958,114245,0,1751964687,13827.516038969996,-48.36908618999587,53004.101454480005
2025-07-08,08:51:29.000,189,11067934,114245,0,1751964688,13827.623819929991,-48.53121617999568,53004.12241584001
2025-07-08,08:51:30.000,189,11067968,114045,0,1751964689,13827.664237789992,-48.64400225999998,53004.09446736001
2025-07-08,08:51:31.000,189,11067910,113885,0,1751964690,13827.772018750002,-48.74269007999828,53004.13639008
2025-07-08,08:51:32.000,189,11067960,114085,0,1751964691,13827.819172919997,-48.82727963999787,53004.13639008
2025-07-08,08:51:33.000,189,11067950,114325,0,1751964692,13827.873063400002,-48.94006572000217,53004.17132568001
2025-07-08,08:51:34.000,189,11067981,114045,0,1751964693,13827.933690190002,-49.01055701999576,53004.08748024
2025-07-08,08:51:35.000,189,11067909,114245,0,1751964694,13828.007789599993,-49.06695005999791,53004.150364320005
2025-07-08,08:51:36.000,189,11067901,113765,0,1751964695,13828.061680079998,-49.123343100000056,53004.22722264
2025-07-08,08:51:37.000,189,11067948,114164,0,1751964696,13828.108834249993,-49.20088353000028,53004.199274160004
2025-07-08,08:51:38.000,189,11067976,114125,0,1751964697,13828.149252109994,-49.27137483000115,53004.22722264
2025-07-08,08:51:39.000,189,11067914,114085,0,1751964698,13828.162724729998,-49.313669609997305,53004.220235520006
2025-07-08,08:51:40.000,189,11067948,114164,0,1751964699,13828.129043179993,-49.355964390000736,53004.199274160004
2025-07-08,08:51:41.000,189,11067939,114045,0,1751964700,13828.203142589999,-49.28547308999987,53004.24119688001
2025-07-08,08:51:42.000,189,11067962,113925,0,1751964701,13828.236824139989,-49.2502274399958,53004.25517112
2025-07-08,08:51:43.000,189,11067945,113845,0,1751964702,13828.270505689994,-49.257276569995156,53004.269145360005
2025-07-08,08:51:44.000,189,11067959,113965,0,1751964703,13828.29745092999,-49.28547308999987,53004.30408096
2025-07-08,08:51:45.000,189,11067949,114125,0,1751964704,13828.270505689994,-49.27842396000051,53004.30408096
2025-07-08,08:51:46.000,189,11067941,113885,0,1751964705,13828.29745092999,-49.306620479997946,53004.33901656001
2025-07-08,08:51:47.000,189,11067926,114164,0,1751964706,13828.263769379999,-49.24317830999644,53004.40888776001
2025-07-08,08:51:48.000,189,11067908,113885,0,1751964707,13828.223351519999,-49.2502274399958,53004.422862
2025-07-08,08:51:49.000,189,11067982,114045,0,1751964708,13828.209878899994,-49.23612917999708,53004.39491352
2025-07-08,08:51:50.000,189,11067977,113965,0,1751964709,13828.182933659999,-49.214981789999,53004.47177184
2025-07-08,08:51:51.000,189,11067970,114365,0,1751964710,13828.169461039994,-49.23612917999708,53004.485746080005
2025-07-08,08:51:52.000,189,11067975,114085,0,1751964711,13828.129043179993,-49.214981789999,53004.4927332
2025-07-08,08:51:53.000,189,11067904,113885,0,1751964712,13828.176197349989,-49.137441359998775,53004.49972032
2025-07-08,08:51:54.000,189,11067906,114405,0,1751964713,13828.236824139989,-49.137441359998775,53004.50670744001
2025-07-08,08:51:55.000,189,11067989,114045,0,1751964714,13828.304187239999,-49.095146579995344,53004.59055288
2025-07-08,08:51:56.000,189,11067937,114005,0,1751964715,13828.331132479994,-48.947114850001526,53004.702346800004
2025-07-08,08:51:57.000,189,11067942,114045,0,1751964716,13828.40523189,-48.855476159995305,53004.7372824
2025-07-08,08:51:58.000,189,11067923,114245,0,1751964717,13828.50627654,-48.71449356000085,53004.74426952001
2025-07-08,08:51:59.000,189,11067977,113885,0,1751964718,13828.5466944,-48.679247909996775,53004.78619224
2025-07-08,08:52:00.000,189,11067943,114285,0,1751964719,13828.64773905,-48.6228548700019,53004.86305056001
2025-07-08,08:52:01.000,189,11067999,113845,0,1751964720,13828.62079380999,-48.545314440001675,53004.91196040001
2025-07-08,08:52:02.000,189,11067926,114085,0,1751964721,13828.68815691,-48.503019659998245,53004.890999040006
2025-07-08,08:52:03.000,189,11067947,113765,0,1751964722,13828.68815691,-48.495970529998885,53004.988818720005
2025-07-08,08:52:04.000,189,11067984,113925,0,1751964723,13828.654475359996,-48.4113809699993,53005.058689920006
2025-07-08,08:52:05.000,189,11067950,114205,0,1751964724,13828.66121166999,-48.36908618999587,53005.09362552
2025-07-08,08:52:06.000,189,11067941,113925,0,1751964725,13828.70836584,-48.277447499996924,53005.107599760006
2025-07-08,08:52:07.000,189,11067989,113845,0,1751964726,13828.836355729996,-48.214005329995416,53005.19843232001
2025-07-08,08:52:08.000,189,11067934,114045,0,1751964727,13828.917191449997,-48.101219249998394,53005.28926488
2025-07-08,08:52:09.000,189,11067885,113885,0,1751964728,13828.950873000002,-47.9531875199973,53005.29625200001
2025-07-08,08:52:10.000,189,11067947,113965,0,1751964729,13829.045181339992,-47.917941870000504,53005.422020160004
2025-07-08,08:52:11.000,189,11067956,114085,0,1751964730,13829.065390269992,-47.868597959997714,53005.46394288001
2025-07-08,08:52:12.000,189,11067913,113965,0,1751964731,13829.186643849993,-47.83335231000092,53005.5058656
2025-07-08,08:52:13.000,189,11067961,114045,0,1751964732,13829.267479569993,-47.73466448999534,53005.5757368
2025-07-08,08:52:14.000,189,11067899,114245,0,1751964733,13829.402205769999,-47.643025799996394,53005.63862088
2025-07-08,08:52:15.000,189,11067928,114125,0,1751964734,13829.53693196999,-47.57958363000216,53005.70150496001
2025-07-08,08:52:16.000,189,11067944,113805,0,1751964735,13829.63797661999,-47.516141460000654,53005.7853504
2025-07-08,08:52:17.000,189,11067932,114245,0,1751964736,13829.80638437,-47.509092330001295,53005.89015720001
2025-07-08,08:52:18.000,189,11067961,114405,0,1751964737,13829.90742902,-47.466797549997864,53005.946054160006
2025-07-08,08:52:19.000,189,11067977,114045,0,1751964738,13830.082573079992,-47.396306249997,53006.07880944
2025-07-08,08:52:20.000,189,11067937,114285,0,1751964739,13830.210562970002,-47.36810972999956,53006.03688672001
2025-07-08,08:52:21.000,189,11067947,114045,0,1751964740,13830.405915959993,-47.283520169999974,53006.12771928
2025-07-08,08:52:22.000,189,11067922,114045,0,1751964741,13830.601268949998,-47.29056929999933,53006.22553896001
2025-07-08,08:52:23.000,189,11067891,114045,0,1751964742,13830.789885629994,-47.2482745199959,53006.260474560004
2025-07-08,08:52:24.000,189,11067959,114085,0,1751964743,13830.91787551999,-47.18483235000167,53006.36528136
2025-07-08,08:52:25.000,189,11067993,114164,0,1751964744,13831.11996481999,-47.07909539999673,53006.47707528
2025-07-08,08:52:26.000,189,11067940,114245,0,1751964745,13831.261427329991,-47.008604099995864,53006.56092072001
2025-07-08,08:52:27.000,189,11067941,114045,0,1751964746,13831.456780319997,-46.9028671499982,53006.65874040001
2025-07-08,08:52:28.000,189,11067941,114085,0,1751964747,13831.692551169988,-46.8041793299999,53006.693676
2025-07-08,08:52:29.000,189,11067941,114085,0,1751964748,13831.901376779999,-46.698442380002234,53006.81245704
2025-07-08,08:52:30.000,189,11067952,113965,0,1751964749,13832.14388394,-46.536312389995146,53006.903289600006
2025-07-08,08:52:31.000,189,11067915,113925,0,1751964750,13832.379654789991,-46.40237892000005,53006.97316080001
2025-07-08,08:52:32.000,189,11067935,114125,0,1751964751,13832.689525050002,-46.21205240999552,53007.13386456
2025-07-08,08:52:33.000,189,11067983,114085,0,1751964752,13832.952241139988,-46.056971550002345,53007.23168424001
2025-07-08,08:52:34.000,189,11067980,113725,0,1751964753,13833.23516615999,-45.94418546999805,53007.336491040005
2025-07-08,08:52:35.000,189,11067992,114085,0,1751964754,13833.531563799996,-45.831399390001025,53007.455272080006
2025-07-08,08:52:36.000,189,11067962,114005,0,1751964755,13833.827961440002,-45.598778100000345,53007.54610464001
2025-07-08,08:52:37.000,189,11067962,114205,0,1751964756,13834.158040629998,-45.46484462999797,53007.69283416001
2025-07-08,08:52:38.000,189,11067954,113805,0,1751964757,13834.45443826999,-45.38730419999774,53007.88148640001
2025-07-08,08:52:39.000,189,11067896,114085,0,1751964758,13834.69694542999,-45.23222333999729,53007.94437048
2025-07-08,08:52:40.000,189,11067952,114085,0,1751964759,13834.912507349996,-45.140584649998345,53008.08411288
2025-07-08,08:52:41.000,189,11067939,114005,0,1751964760,13835.155014509997,-44.964356399999815,53008.20289392
2025-07-08,08:52:42.000,189,11067901,113885,0,1751964761,13835.357103809998,-44.795177280000644,53008.33564920001
2025-07-08,08:52:43.000,189,11067958,114285,0,1751964762,13835.565929419994,-44.731735109999136,53008.4753916
2025-07-08,08:52:44.000,189,11067936,114045,0,1751964763,13835.80170027,-44.64714554999955,53008.56622416
2025-07-08,08:52:45.000,189,11067923,113965,0,1751964764,13836.017262189991,-44.562555989999964,53008.726927920005
2025-07-08,08:52:46.000,189,11067908,114164,0,1751964765,13836.111570529996,-44.46386817000166,53008.83872184001
2025-07-08,08:52:47.000,189,11067962,114125,0,1751964766,13836.232824109997,-44.40042600000015,53008.99243848
2025-07-08,08:52:48.000,189,11067921,113965,0,1751964767,13836.327132450002,-44.329934699999285,53009.08327104001
2025-07-08,08:52:49.000,189,11067969,114164,0,1751964768,13836.434913409998,-44.30878731000121,53009.23698768
2025-07-08,08:52:50.000,189,11068009,113885,0,1751964769,13836.475331269998,-44.23829601000034,53009.36974296001
2025-07-08,08:52:51.000,189,11067906,113885,0,1751964770,13836.583112229993,-44.21009948999563,53009.467562640006
2025-07-08,08:52:52.000,189,11067984,114405,0,1751964771,13836.616793779998,-44.153706450000755,53009.58634368001
2025-07-08,08:52:53.000,189,11067971,114125,0,1751964772,13836.603321159993,-44.11846079999668,53009.74006032
2025-07-08,08:52:54.000,189,11067926,114085,0,1751964773,13836.596584849998,-44.11846079999668,53009.86582848
2025-07-08,08:52:55.000,189,11067987,114005,0,1751964774,13836.502276509993,-44.111411669997324,53009.93569968
2025-07-08,08:52:56.000,189,11067934,114085,0,1751964775,13836.401231859993,-44.1325590599954,53009.98460952
2025-07-08,08:52:57.000,189,11067986,113805,0,1751964776,13836.226087800002,-44.21009948999563,53010.09640344
2025-07-08,08:52:58.000,189,11067981,114285,0,1751964777,13836.098097909991,-44.35813121999672,53010.16627464
2025-07-08,08:52:59.000,189,11067940,114164,0,1751964778,13835.88253599,-44.39337687000079,53010.2221716
2025-07-08,08:53:00.000,189,11067983,114005,0,1751964779,13835.64002883,-44.39337687000079,53010.20819736001
2025-07-08,08:53:01.000,189,11067906,113845,0,1751964780,13835.559193109999,-44.520261209996534,53010.26409432
2025-07-08,08:53:02.000,189,11067920,113965,0,1751964781,13835.377312739998,-44.64009642000019,53010.22915872001
2025-07-08,08:53:03.000,189,11067927,114085,0,1751964782,13835.208904990002,-44.76698075999593,53010.27108144
2025-07-08,08:53:04.000,189,11067914,114205,0,1751964783,13834.986606760001,-44.88681596999959,53010.2221716
2025-07-08,08:53:05.000,189,11067976,113925,0,1751964784,13834.831671629996,-44.9502581400011,53010.16627464
2025-07-08,08:53:06.000,189,11067992,114085,0,1751964785,13834.63631863999,-44.99960204999661,53010.1523004
2025-07-08,08:53:07.000,189,11067951,114045,0,1751964786,13834.49485612999,-45.09828987000219,53010.04050648001
2025-07-08,08:53:08.000,189,11067963,114245,0,1751964787,13834.360129929999,-45.084191609996196,53009.95666104
2025-07-08,08:53:09.000,189,11067910,113725,0,1751964788,13834.144568009993,-45.11943726000027,53009.91473832001
2025-07-08,08:53:10.000,189,11067885,114045,0,1751964789,13833.929006090002,-45.204026819999854,53009.802944400006
2025-07-08,08:53:11.000,189,11067901,114005,0,1751964790,13833.760598339992,-45.316812899996876,53009.75403456001
2025-07-08,08:53:12.000,189,11067949,113965,0,1751964791,13833.54503642,-45.40845158999582,53009.64224064
2025-07-08,08:53:13.000,189,11067942,113885,0,1751964792,13833.29579294999,-45.47894288999669,53009.48153688
2025-07-08,08:53:14.000,189,11067940,114205,0,1751964793,13833.026340549994,-45.57763071000227,53009.37673008
2025-07-08,08:53:15.000,189,11067887,114164,0,1751964794,13832.844460179993,-45.61992548999842,53009.2090392
2025-07-08,08:53:16.000,189,11067922,114405,0,1751964795,13832.628898260002,-45.66926940000121,53009.09025816
2025-07-08,08:53:17.000,189,11067900,114045,0,1751964796,13832.426808960001,-45.789104609997594,53008.93654152001
2025-07-08,08:53:18.000,189,11067930,114005,0,1751964797,13832.191038109995,-45.88074329999654,53008.81077336
2025-07-08,08:53:19.000,189,11067999,114085,0,1751964798,13831.988948809994,-45.93713633999869,53008.67103096001
2025-07-08,08:53:20.000,189,11067912,114085,0,1751964799,13831.719496409998,-46.056971550002345,53008.45443024001
2025-07-08,08:53:21.000,189,11067930,114085,0,1751964800,13831.409626150002,-46.183855889998085,53008.33564920001
2025-07-08,08:53:22.000,189,11067953,113965,0,1751964801,13831.14691006,-46.31778936000046,53008.15398408
2025-07-08,08:53:23.000,189,11067928,114005,0,1751964802,13830.94482076,-46.48696847999963,53008.00026744001
2025-07-08,08:53:24.000,189,11067923,113885,0,1751964803,13830.742731459999,-46.592705429997295,53007.79764096
2025-07-08,08:53:25.000,189,11067941,113805,0,1751964804,13830.533905849989,-46.73368802999903,53007.671872800005
2025-07-08,08:53:26.000,189,11067989,113885,0,1751964805,13830.318343929997,-46.9028671499982,53007.44828496001
2025-07-08,08:53:27.000,189,11067932,114005,0,1751964806,13830.096045699996,-47.03680062000058,53007.27360696
2025-07-08,08:53:28.000,189,11067927,113925,0,1751964807,13829.90742902,-47.1143410500008,53007.098928960004
2025-07-08,08:53:29.000,189,11067928,114045,0,1751964808,13829.691867099995,-47.19188148000103,53006.92425096001
2025-07-08,08:53:30.000,189,11067870,114245,0,1751964809,13829.462832559999,-47.276471040000615,53006.693676
2025-07-08,08:53:31.000,189,11067974,113845,0,1751964810,13829.159698609998,-47.41745364000235,53006.50502376
2025-07-08,08:53:32.000,189,11067922,114045,0,1751964811,13828.849828350001,-47.57253449999553,53006.29541016
2025-07-08,08:53:33.000,189,11067935,113885,0,1751964812,13828.593848569995,-47.7064679699979,53006.12073216
2025-07-08,08:53:34.000,189,11067914,113925,0,1751964813,13828.35807771999,-47.84745056999964,53005.93207992
2025-07-08,08:53:35.000,189,11067972,113885,0,1751964814,13828.122306869998,-47.98138404000201,53005.79932464001
2025-07-08,08:53:36.000,189,11067979,114245,0,1751964815,13827.886536019992,-48.08007186000032,53005.5757368
2025-07-08,08:53:37.000,189,11067882,113885,0,1751964816,13827.677710409997,-48.22105446000205,53005.34516184001
2025-07-08,08:53:38.000,189,11067951,114085,0,1751964817,13827.40152169999,-48.326791409999714,53005.12856112001
2025-07-08,08:53:39.000,189,11067971,113805,0,1751964818,13827.172487159994,-48.4113809699993,53004.96087024001
2025-07-08,08:53:40.000,189,11067922,114085,0,1751964819,13826.903034759998,-48.46072488000209,53004.751256640004
2025-07-08,08:53:41.000,189,11067980,114125,0,1751964820,13826.741363319998,-48.47482314000081,53004.56959152
2025-07-08,08:53:42.000,189,11067981,114045,0,1751964821,13826.606637119992,-48.453675749995455,53004.366965040004
2025-07-08,08:53:43.000,189,11067976,114245,0,1751964822,13826.431493060001,-48.453675749995455,53004.15735144
2025-07-08,08:53:44.000,189,11067949,114005,0,1751964823,13826.26982162,-48.43252835999738,53003.912802240004
2025-07-08,08:53:45.000,189,11067927,113885,0,1751964824,13826.18224958999,-48.36908618999587,53003.7940212
2025-07-08,08:53:46.000,189,11067941,114085,0,1751964825,13826.175513279995,-48.25630010999885,53003.5844076
2025-07-08,08:53:47.000,189,11067943,114045,0,1751964826,13826.114886489995,-48.24220185000013,53003.41671672
2025-07-08,08:53:48.000,189,11067971,114005,0,1751964827,13826.08120493999,-48.19285793999734,53003.25601296001
2025-07-08,08:53:49.000,189,11067943,114205,0,1751964828,13826.00710553,-48.12941576999583,53003.10229632
2025-07-08,08:53:50.000,189,11067980,114325,0,1751964829,13825.9868966,-48.07302273000096,53002.9555668
2025-07-08,08:53:51.000,189,11067914,114085,0,1751964830,13825.96668767,-48.044826209996245,53002.75294032001
2025-07-08,08:53:52.000,189,11067931,113885,0,1751964831,13826.114886489995,-47.99548230000073,53002.57826232
2025-07-08,08:53:53.000,189,11067977,114085,0,1751964832,13826.20919483,-47.875647089997074,53002.38262296
2025-07-08,08:53:54.000,189,11067881,113925,0,1751964833,13826.33044841,-47.82630318000156,53002.28480328
2025-07-08,08:53:55.000,189,11067980,114085,0,1751964834,13826.438229369996,-47.79105752999749,53002.152047999996
2025-07-08,08:53:56.000,189,11067975,114085,0,1751964835,13826.546010329992,-47.76991013999941,53002.0472412
2025-07-08,08:53:57.000,189,11067939,113725,0,1751964836,13826.761572249998,-47.72056622999662,53001.921473040005
2025-07-08,08:53:58.000,189,11067935,114085,0,1751964837,13826.956925239989,-47.78400839999813,53001.816666239996
2025-07-08,08:53:59.000,189,11067964,113845,0,1751964838,13827.152278229994,-47.854499699998996,53001.69788520001
2025-07-08,08:54:00.000,189,11067905,114125,0,1751964839,13827.30047704999,-47.94613838999794,53001.62801400001
2025-07-08,08:54:01.000,189,11067959,114085,0,1751964840,13827.374576459995,-47.96023664999666,53001.53019432001
2025-07-08,08:54:02.000,189,11067885,113965,0,1751964841,13827.610347310001,-47.9531875199973,53001.48827160001
2025-07-08,08:54:03.000,189,11067939,113845,0,1751964842,13827.758546129997,-48.037777079996886,53001.3834648
2025-07-08,08:54:04.000,189,11067906,113885,0,1751964843,13827.926953879993,-48.0659736000016,53001.33455496
2025-07-08,08:54:05.000,189,11067954,114125,0,1751964844,13828.135779489989,-48.094170119999035,53001.27167088001
2025-07-08,08:54:06.000,189,11067956,114005,0,1751964845,13828.250296759994,-48.17171054999926,53001.28564512
2025-07-08,08:54:07.000,189,11067900,114085,0,1751964846,13828.41870450999,-48.22810359000141,53001.22974816
2025-07-08,08:54:08.000,189,11067900,114045,0,1751964847,13828.553430709995,-48.29154575999564,53001.09000576
2025-07-08,08:54:09.000,189,11067917,113965,0,1751964848,13828.573639639995,-48.40433183999994,53001.12494136001
2025-07-08,08:54:10.000,189,11067948,113965,0,1751964849,13828.66794798,-48.552363570001035,53001.083018640005
2025-07-08,08:54:11.000,189,11067943,114365,0,1751964850,13828.674684289996,-48.62990400000126,53000.9991732
2025-07-08,08:54:12.000,189,11067962,114285,0,1751964851,13828.762256319991,-48.756788339997,53000.90135352
2025-07-08,08:54:13.000,189,11067968,114245,0,1751964852,13828.883509899992,-48.86252529000194,53000.85943080001
2025-07-08,08:54:14.000,189,11067943,113885,0,1751964853,13828.957609309997,-48.9682622399996,53000.80353384
2025-07-08,08:54:15.000,189,11067927,114164,0,1751964854,13829.004763479992,-48.961213110000244,53000.70571416
2025-07-08,08:54:16.000,189,11067996,114125,0,1751964855,13829.092335510002,-48.98940962999768,53000.66379144
2025-07-08,08:54:17.000,189,11067914,114085,0,1751964856,13829.260743259998,-49.07399918999727,53000.58693312
2025-07-08,08:54:18.000,189,11067881,114164,0,1751964857,13829.328106359993,-49.20088353000028,53000.60090736001
2025-07-08,08:54:19.000,189,11067903,114205,0,1751964858,13829.321370049998,-49.27842396000051,53000.461164960005
2025-07-08,08:54:20.000,189,11067932,114005,0,1751964859,13829.328106359993,-49.313669609997305,53000.42622936
2025-07-08,08:54:21.000,189,11067913,114005,0,1751964860,13829.388733149994,-49.34186613000202,53000.4402036
2025-07-08,08:54:22.000,189,11067948,114125,0,1751964861,13829.509986729994,-49.28547308999987,53000.41924224
2025-07-08,08:54:23.000,189,11067946,113565,0,1751964862,13829.671658169995,-49.214981789999,53000.412255120005
2025-07-08,08:54:24.000,189,11067892,113925,0,1751964863,13829.792911749995,-49.186785270001565,53000.342383920004
2025-07-08,08:54:25.000,189,11067949,113725,0,1751964864,13829.813120679995,-49.15858874999685,53000.32840968
2025-07-08,08:54:26.000,189,11068000,114045,0,1751964865,13829.79964805999,-49.01760614999512,53000.293474080005
2025-07-08,08:54:27.000,189,11067945,113925,0,1751964866,13829.833329609995,-48.897770939998736,53000.30744832001
2025-07-08,08:54:28.000,189,11067970,113965,0,1751964867,13829.90742902,-48.855476159995305,53000.23757712001
2025-07-08,08:54:29.000,189,11067960,114045,0,1751964868,13830.001737359991,-48.777935730002355,53000.27949984
2025-07-08,08:54:30.000,189,11067959,114085,0,1751964869,13830.149936180002,-48.6228548700019,53000.27251272
2025-07-08,08:54:31.000,189,11067939,113845,0,1751964870,13830.352025480002,-48.52416704999632,53000.30744832001
2025-07-08,08:54:32.000,189,11067892,113885,0,1751964871,13830.439597509998,-48.495970529998885,53000.293474080005
2025-07-08,08:54:33.000,189,11067940,114164,0,1751964872,13830.520433229998,-48.439577489996736,53000.38430664001
2025-07-08,08:54:34.000,189,11067926,114005,0,1751964873,13830.567587399993,-48.34793879999779,53000.363345280006
2025-07-08,08:54:35.000,189,11067917,113805,0,1751964874,13830.628214189994,-48.28449662999628,53000.37731952
2025-07-08,08:54:36.000,189,11067951,113805,0,1751964875,13830.661895739999,-48.29154575999564,53000.44719072
2025-07-08,08:54:37.000,189,11067914,113885,0,1751964876,13830.742731459999,-48.30564402000164,53000.48911344
2025-07-08,08:54:38.000,189,11067888,114085,0,1751964877,13830.82356718,-48.277447499996924,53000.55199752001
2025-07-08,08:54:39.000,189,11067890,114045,0,1751964878,13830.951557069995,-48.17875967999862,53000.59392024
2025-07-08,08:54:40.000,189,11067928,114085,0,1751964879,13831.032392789995,-48.12941576999583,53000.67077856001
2025-07-08,08:54:41.000,189,11067914,113565,0,1751964880,13831.160382679991,-48.11531750999711,53000.76161112
2025-07-08,08:54:42.000,189,11068019,113925,0,1751964881,13831.254691019996,-48.101219249998394,53000.754624
2025-07-08,08:54:43.000,189,11067959,114245,0,1751964882,13831.348999360001,-48.037777079996886,53000.85244368
2025-07-08,08:54:44.000,189,11067896,114164,0,1751964883,13831.429835080002,-47.94613838999794,53000.90135352
2025-07-08,08:54:45.000,189,11067989,114125,0,1751964884,13831.625188069993,-47.88269621999643,53000.94327624
2025-07-08,08:54:46.000,189,11067945,114005,0,1751964885,13831.726232719993,-47.77695926999877,53001.00616032001
2025-07-08,08:54:47.000,189,11067938,114245,0,1751964886,13831.820541059999,-47.67122232000111,53001.10398000001
2025-07-08,08:54:48.000,189,11067902,113885,0,1751964887,13831.89464046999,-47.55843623999681,53001.1389156
2025-07-08,08:54:49.000,189,11067914,113845,0,1751964888,13831.93505832999,-47.502043200001935,53001.22276104001
2025-07-08,08:54:50.000,189,11067917,113925,0,1751964889,13832.069784529995,-47.36810972999956,53001.28564512
2025-07-08,08:54:51.000,189,11067918,114285,0,1751964890,13832.1843018,-47.32581494999613,53001.43237464
2025-07-08,08:54:52.000,189,11067971,114125,0,1751964891,13832.312291689996,-47.269421910001256,53001.481284479996
2025-07-08,08:54:53.000,189,11067916,113965,0,1751964892,13832.36618217,-47.24122538999654,53001.50923296001
2025-07-08,08:54:54.000,189,11067919,114005,0,1751964893,13832.548062540001,-47.19893061000039,53001.635001120005
2025-07-08,08:54:55.000,189,11067900,114045,0,1751964894,13832.750151840002,-47.227127129997825,53001.7328208
2025-07-08,08:54:56.000,189,11067944,114125,0,1751964895,13832.898350659998,-47.2482745199959,53001.80967912
2025-07-08,08:54:57.000,189,11067971,114005,0,1751964896,13833.120648889999,-47.2623727800019,53001.85858896
2025-07-08,08:54:58.000,189,11067906,113965,0,1751964897,13833.34294712,-47.29056929999933,53001.88653744
2025-07-08,08:54:59.000,189,11067922,113725,0,1751964898,13833.612399519996,-47.30466755999805,53002.01230560001
2025-07-08,08:55:00.000,189,11067926,113725,0,1751964899,13833.834697749997,-47.32581494999613,53002.1171124
2025-07-08,08:55:01.000,189,11067985,113885,0,1751964900,13834.070468599988,-47.403355379996356,53002.15903512001
2025-07-08,08:55:02.000,189,11067976,113925,0,1751964901,13834.272557899989,-47.48794493999594,53002.23589344
2025-07-08,08:55:03.000,189,11068023,113925,0,1751964902,13834.42075672,-47.53728884999873,53002.3616616
2025-07-08,08:55:04.000,189,11067937,113965,0,1751964903,13834.63631863999,-47.628927539997676,53002.36864872001
2025-07-08,08:55:05.000,189,11067976,114045,0,1751964904,13834.872089489996,-47.741713620001974,53002.487429759996
2025-07-08,08:55:06.000,189,11067920,114164,0,1751964905,13834.952925209996,-47.861548829998355,53002.58524944001
2025-07-08,08:55:07.000,189,11067971,114005,0,1751964906,13835.121332959992,-47.93204012999922,53002.592236560005
2025-07-08,08:55:08.000,189,11067931,113965,0,1751964907,13835.195432369997,-48.00958055999945,53002.690056240004
2025-07-08,08:55:09.000,189,11067964,113885,0,1751964908,13835.350367499988,-48.11531750999711,53002.711017600006
2025-07-08,08:55:10.000,189,11067950,113885,0,1751964909,13835.417730599998,-48.263349239998206,53002.78787592
2025-07-08,08:55:11.000,189,11067924,113965,0,1751964910,13835.505302629994,-48.34793879999779,53002.83678576
2025-07-08,08:55:12.000,189,11067913,113925,0,1751964911,13835.65350144999,-48.46072488000209,53002.90665696
2025-07-08,08:55:13.000,189,11067897,114045,0,1751964912,13835.76128241,-48.57351095999911,53002.85076000001
2025-07-08,08:55:14.000,189,11067950,113845,0,1751964913,13835.91621753999,-48.728591819999565,53002.96255392
2025-07-08,08:55:15.000,189,11067949,113885,0,1751964914,13836.04420743,-48.904820069998095,53003.05338648
2025-07-08,08:55:16.000,189,11067984,113885,0,1751964915,13836.165461010001,-49.01055701999576,53003.08832208001
2025-07-08,08:55:17.000,189,11067934,114005,0,1751964916,13836.253033039997,-49.15858874999685,53003.144219040005
2025-07-08,08:55:18.000,189,11067932,114125,0,1751964917,13836.374286619997,-49.29957134999859,53003.193128880004
2025-07-08,08:55:19.000,189,11067913,113885,0,1751964918,13836.455122339998,-49.47579959999712,53003.24203872
2025-07-08,08:55:20.000,189,11067932,114005,0,1751964919,13836.637002709998,-49.60973306999949,53003.29793568
2025-07-08,08:55:21.000,189,11067988,114085,0,1751964920,13836.778465219999,-49.74366654000187,53003.311909920005
2025-07-08,08:55:22.000,189,11067920,114005,0,1751964921,13836.89298248999,-49.891698269995686,53003.34684552
2025-07-08,08:55:23.000,189,11067898,114085,0,1751964922,13837.04118131,-50.0185826099987,53003.381781120006
2025-07-08,08:55:24.000,189,11067923,114205,0,1751964923,13837.1018081,-50.06792652000149,53003.45863944
2025-07-08,08:55:25.000,189,11067908,114045,0,1751964924,13837.189380129996,-50.124319559996366,53003.577420480004
2025-07-08,08:55:26.000,189,11067988,114045,0,1751964925,13837.337578949991,-50.24415477000002,53003.50754928
2025-07-08,08:55:27.000,189,11068011,113965,0,1751964926,13837.337578949991,-50.30759694000153,53003.57043336001
2025-07-08,08:55:28.000,189,11067918,113765,0,1751964927,13837.371260499996,-50.38513737000176,53003.60536896
2025-07-08,08:55:29.000,189,11067991,113925,0,1751964928,13837.384733120001,-50.46972693000134,53003.5844076
2025-07-08,08:55:30.000,189,11067916,114164,0,1751964929,13837.398205739992,-50.54021823000221,53003.63331744
2025-07-08,08:55:31.000,189,11067936,113885,0,1751964930,13837.351051569996,-50.582513009998365,53003.67524016
2025-07-08,08:55:32.000,189,11067918,114005,0,1751964931,13837.283688470001,-50.65300430999923,53003.72415
2025-07-08,08:55:33.000,189,11067925,113565,0,1751964932,13837.26347954,-50.73759386999882,53003.70318864
2025-07-08,08:55:34.000,189,11067967,114164,0,1751964933,13837.17590750999,-50.82923255999776,53003.80799544001
2025-07-08,08:55:35.000,189,11067988,114085,0,1751964934,13837.108544409995,-50.88562559999991,53003.75908560001
2025-07-08,08:55:36.000,189,11067971,114085,0,1751964935,13837.01423606999,-50.998411679996934,53003.717162880006
2025-07-08,08:55:37.000,189,11067951,113965,0,1751964936,13836.8997188,-51.09709949999524,53003.73812424001
2025-07-08,08:55:38.000,189,11067913,113965,0,1751964937,13836.704365809994,-51.23808209999697,53003.696201520004
2025-07-08,08:55:39.000,189,11067940,113765,0,1751964938,13836.522485439993,-51.35791731000063,53003.71017576001
2025-07-08,08:55:40.000,189,11067909,114085,0,1751964939,13836.300187209992,-51.49185077999573,53003.66126592
2025-07-08,08:55:41.000,189,11067913,113925,0,1751964940,13836.071152669996,-51.59758773000067,53003.67524016
2025-07-08,08:55:42.000,189,11067971,113925,0,1751964941,13835.8219092,-51.7738159799992,53003.647291680005
2025-07-08,08:55:43.000,189,11067879,114164,0,1751964942,13835.525511559994,-51.95709335999709,53003.52152352001
2025-07-08,08:55:44.000,189,11067971,114005,0,1751964943,13835.208904990002,-52.140370740002254,53003.50056216001
2025-07-08,08:55:45.000,189,11067909,113885,0,1751964944,13834.878825799991,-52.28135333999671,53003.41671672
2025-07-08,08:55:46.000,189,11067904,113925,0,1751964945,13834.53527398999,-52.45758158999524,53003.30492280001
2025-07-08,08:55:47.000,189,11067955,113925,0,1751964946,13834.238876349998,-52.58446592999826,53003.23505160001
2025-07-08,08:55:48.000,189,11067895,114045,0,1751964947,13833.922269779992,-52.718399400000635,53003.08832208001
2025-07-08,08:55:49.000,189,11067952,114045,0,1751964948,13833.56524535,-52.83118547999766,53003.03242512
2025-07-08,08:55:50.000,189,11067938,114245,0,1751964949,13833.208220919994,-52.99331546999747,53002.91364408
2025-07-08,08:55:51.000,189,11068001,113965,0,1751964950,13832.911823279988,-53.11315068000113,53002.72499184
2025-07-08,08:55:52.000,189,11067946,114245,0,1751964951,13832.575007779997,-53.22593675999815,53002.5712752
2025-07-08,08:55:53.000,189,11067900,114085,0,1751964952,13832.271873829995,-53.32462457999645,53002.375635840006
2025-07-08,08:55:54.000,189,11067928,113885,0,1751964953,13831.99568511999,-53.42331240000203,53002.21493208
2025-07-08,08:55:55.000,189,11067935,113965,0,1751964954,13831.652133309988,-53.57134412999585,53002.089163920005
2025-07-08,08:55:56.000,189,11067930,114164,0,1751964955,13831.369208290002,-53.69822846999887,53001.921473040005
2025-07-08,08:55:57.000,189,11067921,114045,0,1751964956,13831.09975588999,-53.84626019999996,53001.71884656
2025-07-08,08:55:58.000,189,11067931,113805,0,1751964957,13830.86398504,-53.95904627999698,53001.516220080004
2025-07-08,08:55:59.000,189,11067956,114125,0,1751964958,13830.601268949998,-54.07183236000128,53001.37647768
2025-07-08,08:56:00.000,189,11067938,113885,0,1751964959,13830.378970719998,-54.14232366000215,53001.09000576
2025-07-08,08:56:01.000,189,11067948,114125,0,1751964960,13830.156672489997,-54.163471050000226,53000.90135352
2025-07-08,08:56:02.000,189,11067896,113885,0,1751964961,13829.92763795,-54.297404519995325,53000.64981720001
2025-07-08,08:56:03.000,189,11067984,113765,0,1751964962,13829.732284959995,-54.37494494999555,53000.42622936
2025-07-08,08:56:04.000,189,11068001,113885,0,1751964963,13829.58408614,-54.45953450999514,53000.20962864
2025-07-08,08:56:05.000,189,11068009,113725,0,1751964964,13829.489777799994,-54.50182928999857,52999.93014384001
2025-07-08,08:56:06.000,189,11067948,114045,0,1751964965,13829.375260529989,-54.60051710999687,52999.78341432001
2025-07-08,08:56:07.000,189,11067894,114045,0,1751964966,13829.260743259998,-54.70625406000181,52999.60873632
2025-07-08,08:56:08.000,189,11067932,114125,0,1751964967,13829.105808129993,-54.7767453599954,52999.357200000006
2025-07-08,08:56:09.000,189,11067888,114085,0,1751964968,13828.957609309997,-54.87543318000098,52999.13361216001
2025-07-08,08:56:10.000,189,11067957,114164,0,1751964969,13828.816146799996,-54.974120999999286,52998.92399856001
2025-07-08,08:56:11.000,189,11067940,113885,0,1751964970,13828.64773905,-55.12215273000038,52998.6934236
2025-07-08,08:56:12.000,189,11067950,114005,0,1751964971,13828.573639639995,-55.19264403000125,52998.49079712001
2025-07-08,08:56:13.000,189,11067971,114045,0,1751964972,13828.41870450999,-55.25608619999548,52998.26022216
2025-07-08,08:56:14.000,189,11067889,113925,0,1751964973,13828.3446051,-55.37592140999914,52998.05060856
2025-07-08,08:56:15.000,189,11067935,113925,0,1751964974,13828.223351519999,-55.53805139999895,52997.86195632
2025-07-08,08:56:16.000,189,11067973,114325,0,1751964975,13828.122306869998,-55.63673921999725,52997.631381360006
2025-07-08,08:56:17.000,189,11067900,114085,0,1751964976,13827.980844359998,-55.78477094999835,52997.4008064
2025-07-08,08:56:18.000,189,11067964,114365,0,1751964977,13827.906744949993,-55.91165529000136,52997.226128400005
2025-07-08,08:56:19.000,189,11067938,114245,0,1751964978,13827.650765170001,-56.080834410000534,52996.88375952001
2025-07-08,08:56:20.000,189,11067930,113805,0,1751964979,13827.42173062999,-56.242964400000346,52996.73004288
2025-07-08,08:56:21.000,189,11067955,114045,0,1751964980,13827.19943239999,-56.38394700000208,52996.485493680004
2025-07-08,08:56:22.000,189,11067942,113965,0,1751964981,13827.017552029989,-56.54607699000189,52996.28286720001
2025-07-08,08:56:23.000,189,11067976,113725,0,1751964982,13826.849144279993,-56.665912199998274,52996.01036952
2025-07-08,08:56:24.000,189,11067947,114205,0,1751964983,13826.599900809997,-56.77164914999594,52995.814730160004
2025-07-08,08:56:25.000,189,11067961,113925,0,1751964984,13826.424756749992,-56.94082826999511,52995.60511656
2025-07-08,08:56:26.000,189,11068009,114245,0,1751964985,13826.20919483,-57.018368699995335,52995.38851584
2025-07-08,08:56:27.000,189,11067959,114005,0,1751964986,13826.00036921999,-57.22279346999858,52995.17191512
2025-07-08,08:56:28.000,189,11067938,113725,0,1751964987,13825.811752539994,-57.32853041999624,52994.90640456
2025-07-08,08:56:29.000,189,11067917,113925,0,1751964988,13825.569245379993,-57.4483656299999,52994.65486824001
2025-07-08,08:56:30.000,189,11067984,114085,0,1751964989,13825.380628699997,-57.61049561999971,52994.41031904
2025-07-08,08:56:31.000,189,11068024,113845,0,1751964990,13825.097703679996,-57.744429090002086,52994.207692560005
2025-07-08,08:56:32.000,189,11067948,113965,0,1751964991,13824.895614379995,-57.84311691000039,52993.95615624
2025-07-08,08:56:33.000,189,11067941,113965,0,1751964992,13824.70026138999,-57.984099510002125,52993.68365856
2025-07-08,08:56:34.000,189,11067938,114125,0,1751964993,13824.538589949989,-58.06868907000171,52993.43212224001
2025-07-08,08:56:35.000,189,11067929,113885,0,1751964994,13824.316291720002,-58.103934719998506,52993.16661168
2025-07-08,08:56:36.000,189,11067959,113885,0,1751964995,13824.168092899992,-58.08278733000043,52992.915075360004
2025-07-08,08:56:37.000,189,11067941,113925,0,1751964996,13824.013157770001,-58.110983849997865,52992.66353904
2025-07-08,08:56:38.000,189,11067939,114045,0,1751964997,13823.85148633,-58.12508210999658,52992.46091256
2025-07-08,08:56:39.000,189,11067886,114125,0,1751964998,13823.656133339995,-58.12508210999658,52992.13251792
2025-07-08,08:56:40.000,189,11067972,113845,0,1751964999,13823.534879759995,-58.103934719998506,52991.88098160001
2025-07-08,08:56:41.000,189,11067951,113725,0,1751965000,13823.373208319994,-58.01229602999956,52991.63643240001
2025-07-08,08:56:42.000,189,11067925,114245,0,1751965001,13823.245218429998,-57.91360821000126,52991.46874152001
2025-07-08,08:56:43.000,189,11067941,114164,0,1751965002,13823.097019610002,-57.87131342999783,52991.203230959996
2025-07-08,08:56:44.000,189,11067963,113925,0,1751965003,13822.915139240002,-57.86426429999847,52990.97964312
2025-07-08,08:56:45.000,189,11068010,114125,0,1751965004,13822.753467800001,-57.77262560999952,52990.67220984
2025-07-08,08:56:46.000,189,11067932,114005,0,1751965005,13822.61200529,-57.709183439998014,52990.51150608001
2025-07-08,08:56:47.000,189,11067923,113885,0,1751965006,13822.457070159995,-57.61049561999971,52990.32285384001
2025-07-08,08:56:48.000,189,11067915,113885,0,1751965007,13822.3492892,-57.60344649000035,52990.099266
2025-07-08,08:56:49.000,189,11067887,113965,0,1751965008,13822.24150823999,-57.56820083999628,52989.83375544
2025-07-08,08:56:50.000,189,11067974,114085,0,1751965009,13822.153936209994,-57.50475867000205,52989.6451032
2025-07-08,08:56:51.000,189,11067989,113685,0,1751965010,13822.052891559993,-57.45541475999926,52989.44247672
2025-07-08,08:56:52.000,189,11067891,113725,0,1751965011,13821.951846909993,-57.39902171999711,52989.25382448
2025-07-08,08:56:53.000,189,11067917,114245,0,1751965012,13821.783439159997,-57.36377607000031,52988.99530104
2025-07-08,08:56:54.000,189,11067936,113925,0,1751965013,13821.722812369997,-57.300333899998805,52988.82761016
2025-07-08,08:56:55.000,189,11067934,113885,0,1751965014,13821.588086169992,-57.286235640000086,52988.624983680005
2025-07-08,08:56:56.000,189,11067934,114045,0,1751965015,13821.4735689,-57.31443215999752,52988.46427992
2025-07-08,08:56:57.000,189,11067906,114245,0,1751965016,13821.379260559996,-57.286235640000086,52988.29658904
2025-07-08,08:56:58.000,189,11067944,114085,0,1751965017,13821.258006979995,-57.243940859996655,52988.06601408001
2025-07-08,08:56:59.000,189,11067905,114245,0,1751965018,13821.19064388,-57.27213738000137,52987.91229744
2025-07-08,08:57:00.000,189,11067887,114085,0,1751965019,13821.008763509999,-57.300333899998805,52987.786529280005
2025-07-08,08:57:01.000,189,11067923,114125,0,1751965020,13820.948136719999,-57.293284769999445,52987.53499296
2025-07-08,08:57:02.000,189,11067911,114005,0,1751965021,13820.806674209998,-57.300333899998805,52987.402237680006
2025-07-08,08:57:03.000,189,11067933,114164,0,1751965022,13820.739311109988,-57.27918651000073,52987.22755968001
2025-07-08,08:57:04.000,189,11067891,113925,0,1751965023,13820.671948009993,-57.17344955999579,52987.0948044
2025-07-08,08:57:05.000,189,11067938,114085,0,1751965024,13820.611321219993,-57.13115477999963,52986.98301048
2025-07-08,08:57:06.000,189,11067898,113885,0,1751965025,13820.490067639992,-57.15230216999771,52986.82230672001
2025-07-08,08:57:07.000,189,11067915,113965,0,1751965026,13820.335132510001,-57.13115477999963,52986.64762872
2025-07-08,08:57:08.000,189,11067900,113925,0,1751965027,13820.261033099996,-57.09590912999556,52986.5008992
2025-07-08,08:57:09.000,189,11067892,113965,0,1751965028,13820.16672475999,-57.0888599999962,52986.34019544001
2025-07-08,08:57:10.000,189,11067960,114085,0,1751965029,13820.03199856,-57.0888599999962,52986.24237576
2025-07-08,08:57:11.000,189,11067933,114164,0,1751965030,13819.92421759999,-57.09590912999556,52986.03276216001
2025-07-08,08:57:12.000,189,11067990,113845,0,1751965031,13819.87032712,-57.15230216999771,52985.906994
2025-07-08,08:57:13.000,189,11067942,114245,0,1751965032,13819.769282469999,-57.14525303999835,52985.76725160001
2025-07-08,08:57:14.000,189,11067911,114005,0,1751965033,13819.701919369989,-57.16640042999643,52985.62750920001
2025-07-08,08:57:15.000,189,11067936,114125,0,1751965034,13819.668237819998,-57.14525303999835,52985.4528312
2025-07-08,08:57:16.000,189,11067932,114085,0,1751965035,13819.661501509989,-57.2016460800005,52985.341037280006
2025-07-08,08:57:17.000,189,11067901,113805,0,1751965036,13819.728864609999,-57.16640042999643,52985.21526912001
2025-07-08,08:57:18.000,189,11067942,113965,0,1751965037,13819.708655679999,-57.18754782000178,52985.103475200005
2025-07-08,08:57:19.000,189,11067990,113965,0,1751965038,13819.78275508999,-57.18754782000178,52984.95674568001
2025-07-08,08:57:20.000,189,11067953,113765,0,1751965039,13819.87032712,-57.17344955999579,52984.81001616001
2025-07-08,08:57:21.000,189,11068000,113805,0,1751965040,13819.96463545999,-57.18049868999515,52984.71219648001
2025-07-08,08:57:22.000,189,11067945,114085,0,1751965041,13820.05220749,-57.20869520999986,52984.62835104
2025-07-08,08:57:23.000,189,11067949,114205,0,1751965042,13820.18693368999,-57.16640042999643,52984.51655712
2025-07-08,08:57:24.000,189,11067949,113925,0,1751965043,13820.240824169996,-57.16640042999643,52984.40476320001
2025-07-08,08:57:25.000,189,11067977,114085,0,1751965044,13820.355341440001,-57.13820390999899,52984.334892000006
2025-07-08,08:57:26.000,189,11067886,114125,0,1751965045,13820.422704539997,-57.18049868999515,52984.28598216001
2025-07-08,08:57:27.000,189,11067951,113965,0,1751965046,13820.537221810002,-57.21574433999922,52984.18117536
2025-07-08,08:57:28.000,189,11067910,113685,0,1751965047,13820.624793839997,-57.20869520999986,52984.10431704
2025-07-08,08:57:29.000,189,11067931,113885,0,1751965048,13820.658475390002,-57.19459695000114,52984.07636856
2025-07-08,08:57:30.000,189,11067948,113965,0,1751965049,13820.725838489998,-57.22279346999858,52983.978548880004
2025-07-08,08:57:31.000,189,11067939,113925,0,1751965050,13820.840355759989,-57.20869520999986,52983.929639040005
2025-07-08,08:57:32.000,189,11067944,114205,0,1751965051,13820.948136719999,-57.21574433999922,52983.89470344
2025-07-08,08:57:33.000,189,11067951,113805,0,1751965052,13821.02223612999,-57.13820390999899,52983.86675496
2025-07-08,08:57:34.000,189,11067915,114164,0,1751965053,13821.04244505999,-57.074761739997484,52983.79688376
2025-07-08,08:57:35.000,189,11067991,114005,0,1751965054,13821.136753399995,-56.94082826999511,52983.75496104001
2025-07-08,08:57:36.000,189,11067961,114045,0,1751965055,13821.25127067,-56.93377913999575,52983.692076960004
2025-07-08,08:57:37.000,189,11067931,114045,0,1751965056,13821.26474328999,-56.86328784000216,52983.65714136001
2025-07-08,08:57:38.000,189,11067936,114205,0,1751965057,13821.36578793999,-56.72935436999978,52983.6711156
2025-07-08,08:57:39.000,189,11067941,113885,0,1751965058,13821.581349859996,-56.63771568000084,52983.594257280005
2025-07-08,08:57:40.000,189,11067952,113925,0,1751965059,13821.783439159997,-56.5319787299959,52983.6012444
2025-07-08,08:57:41.000,189,11068002,113925,0,1751965060,13822.019210009988,-56.440340039996954,52983.594257280005
2025-07-08,08:57:42.000,189,11068016,113965,0,1751965061,13822.22129930999,-56.257062659999065,52983.58028304
2025-07-08,08:57:43.000,189,11067915,114245,0,1751965062,13822.42338860999,-56.10198179999861,52983.61521864001
2025-07-08,08:57:44.000,189,11067982,114205,0,1751965063,13822.558114809995,-55.975097459995595,52983.61521864001
2025-07-08,08:57:45.000,189,11067959,114085,0,1751965064,13822.713049940001,-55.82706573000178,52983.67810272
2025-07-08,08:57:46.000,189,11067956,113965,0,1751965065,13822.948820789992,-55.58739531000174,52983.74797392
2025-07-08,08:57:47.000,189,11067998,113885,0,1751965066,13823.144173779998,-55.35477402000106,52983.761948160005
2025-07-08,08:57:48.000,189,11067899,114005,0,1751965067,13823.346263079999,-55.17854576999525,52983.89470344
2025-07-08,08:57:49.000,189,11067950,114085,0,1751965068,13823.494461899994,-55.023464910002076,52983.9156648
2025-07-08,08:57:50.000,189,11067944,113925,0,1751965069,13823.615715479995,-54.84723665999627,52983.92265192001
2025-07-08,08:57:51.000,189,11067947,113965,0,1751965070,13823.71002382,-54.70625406000181,52984.07636856
2025-07-08,08:57:52.000,189,11067923,114045,0,1751965071,13823.8312774,-54.530025809996005,52984.0554072
2025-07-08,08:57:53.000,189,11067973,113885,0,1751965072,13823.992948840001,-54.353797559997474,52984.01348448
2025-07-08,08:57:54.000,189,11067968,114205,0,1751965073,13824.134411350002,-54.20576582999638,52984.097329920005
2025-07-08,08:57:55.000,189,11067896,113925,0,1751965074,13824.349973269993,-54.07888149000064,52984.24405944
2025-07-08,08:57:56.000,189,11067919,113725,0,1751965075,13824.457754229988,-53.937898889998905,52984.30694352001
2025-07-08,08:57:57.000,189,11067956,114125,0,1751965076,13824.579007809989,-53.754621510001016,52984.35585336001
2025-07-08,08:57:58.000,189,11067958,113965,0,1751965077,13824.72720663,-53.63478629999736,52984.46066016
2025-07-08,08:57:59.000,189,11067960,114164,0,1751965078,13824.88214175999,-53.50790196000162,52984.47463440001
2025-07-08,08:58:00.000,189,11067910,113885,0,1751965079,13825.04381319999,-53.345771970001806,52984.53751848
2025-07-08,08:58:01.000,189,11067919,114164,0,1751965080,13825.232429880001,-53.21183849999943,52984.64232528001
2025-07-08,08:58:02.000,189,11067881,114245,0,1751965081,13825.367156079992,-53.11315068000113,52984.684248
2025-07-08,08:58:03.000,189,11067952,114125,0,1751965082,13825.515354900002,-53.02151199000218,52984.77508056
2025-07-08,08:58:04.000,189,11067912,113885,0,1751965083,13825.636608479988,-52.887578519999806,52984.768093440005
2025-07-08,08:58:05.000,189,11067974,113885,0,1751965084,13825.771334679994,-52.75364504999743,52984.886874480006
2025-07-08,08:58:06.000,189,11067963,113805,0,1751965085,13825.89932456999,-52.63380984000105,52984.9637328
2025-07-08,08:58:07.000,189,11067876,113925,0,1751965086,13826.00036921999,-52.55626941000082,52984.92181008
2025-07-08,08:58:08.000,189,11067961,114005,0,1751965087,13826.094677559995,-52.450532459995884,52984.99866840001
2025-07-08,08:58:09.000,189,11067939,114045,0,1751965088,13826.14856804,-52.3306972499995,52985.08950096
2025-07-08,08:58:10.000,189,11067968,113965,0,1751965089,13826.135095419995,-52.203812909996486,52985.103475200005
2025-07-08,08:58:11.000,189,11067936,114045,0,1751965090,13826.08794125,-52.19676377999713,52985.18732064
2025-07-08,08:58:12.000,189,11067911,113965,0,1751965091,13826.10815018,-52.12627247999626,52985.18033352
2025-07-08,08:58:13.000,189,11068000,114125,0,1751965092,13826.16204065999,-52.06283031000203,52985.24321760001
2025-07-08,08:58:14.000,189,11067915,114085,0,1751965093,13826.14183172999,-52.06283031000203,52985.2781532
2025-07-08,08:58:15.000,189,11067932,113885,0,1751965094,13826.18224958999,-52.09807595999882,52985.26417896001
2025-07-08,08:58:16.000,189,11067926,114045,0,1751965095,13826.16204065999,-52.12627247999626,52985.25719184
2025-07-08,08:58:17.000,189,11067976,114325,0,1751965096,13826.18224958999,-52.140370740002254,52985.29212744001
2025-07-08,08:58:18.000,189,11067954,114045,0,1751965097,13826.14856804,-52.260205949998635,52985.2781532
2025-07-08,08:58:19.000,189,11067931,114085,0,1751965098,13826.08794125,-52.37299202999566,52985.30610168
2025-07-08,08:58:20.000,189,11067936,113965,0,1751965099,13826.013841839995,-52.450532459995884,52985.28514032
2025-07-08,08:58:21.000,189,11067927,114405,0,1751965100,13825.96668767,-52.52102375999675,52985.222256240006
2025-07-08,08:58:22.000,189,11067925,114125,0,1751965101,13825.92626981,-52.549220280001464,52985.23623048
2025-07-08,08:58:23.000,189,11067940,114164,0,1751965102,13825.865643019999,-52.63380984000105,52985.22924336
2025-07-08,08:58:24.000,189,11067951,113885,0,1751965103,13825.744389439998,-52.75364504999743,52985.16635928001
2025-07-08,08:58:25.000,189,11067942,113965,0,1751965104,13825.677026339989,-52.7888907000015,52985.15937216
2025-07-08,08:58:26.000,189,11067900,113925,0,1751965105,13825.636608479988,-52.894627649999165,52985.0685396
2025-07-08,08:58:27.000,189,11068020,114045,0,1751965106,13825.629872169993,-53.01446285999555,52985.01264264
2025-07-08,08:58:28.000,189,11067964,113885,0,1751965107,13825.474937040002,-53.06380676999834,52984.94277144
2025-07-08,08:58:29.000,189,11067949,113965,0,1751965108,13825.434519180002,-53.09200328999577,52984.85892600001
2025-07-08,08:58:30.000,189,11067976,114085,0,1751965109,13825.346947149992,-53.06380676999834,52984.7541192
2025-07-08,08:58:31.000,189,11067951,114005,0,1751965110,13825.299792979997,-53.077905029997055,52984.684248
2025-07-08,08:58:32.000,189,11067965,113925,0,1751965111,13825.272847740001,-53.06380676999834,52984.684248
2025-07-08,08:58:33.000,189,11067936,113725,0,1751965112,13825.192012020001,-53.077905029997055,52984.53751848
2025-07-08,08:58:34.000,189,11067942,114125,0,1751965113,13825.097703679996,-53.127248939999845,52984.51655712
2025-07-08,08:58:35.000,189,11067972,113965,0,1751965114,13824.956241169995,-53.14134719999856,52984.39777608
2025-07-08,08:58:36.000,189,11067998,113805,0,1751965115,13824.84846021,-53.10610155000177,52984.216110960006
2025-07-08,08:58:37.000,189,11067998,114005,0,1751965116,13824.76762449,-53.19069111000135,52984.16021400001
2025-07-08,08:58:38.000,189,11067955,113805,0,1751965117,13824.65984352999,-53.23298588999751,52984.07636856
2025-07-08,08:58:39.000,189,11067972,114005,0,1751965118,13824.525117329998,-53.21183849999943,52983.978548880004
2025-07-08,08:58:40.000,189,11067943,113805,0,1751965119,13824.424072679998,-53.16249458999664,52983.831819360006
2025-07-08,08:58:41.000,189,11067924,114085,0,1751965120,13824.336500650003,-53.120199810000486,52983.761948160005
2025-07-08,08:58:42.000,189,11067923,113805,0,1751965121,13824.289346479993,-53.070855899997696,52983.643167120004
2025-07-08,08:58:43.000,189,11067955,114125,0,1751965122,13824.174829210002,-52.958069820000674,52983.5313732
2025-07-08,08:58:44.000,189,11067936,114205,0,1751965123,13824.127675039992,-52.8241363499983,52983.44752776001
2025-07-08,08:58:45.000,189,11067969,114045,0,1751965124,13824.100729799997,-52.662006359998486,52983.31477248
2025-07-08,08:58:46.000,189,11067939,114045,0,1751965125,13824.114202420002,-52.492827239999315,52983.307785360004
2025-07-08,08:58:47.000,189,11067960,114085,0,1751965126,13824.114202420002,-52.38004116000229,52983.1470816
2025-07-08,08:58:48.000,189,11067924,114085,0,1751965127,13824.107466109992,-52.18266551999841,52983.12612024
2025-07-08,08:58:49.000,189,11067917,113645,0,1751965128,13824.100729799997,-52.034633789997315,52983.0772104
2025-07-08,08:58:51.000,189,11067987,114085,0,1751965130,13824.060311939997,-51.71037380999769,52982.937468
2025-07-08,08:58:52.000,189,11067971,113725,0,1751965131,13824.040103009997,-51.59758773000067,52982.95842936
2025-07-08,08:58:53.000,189,11067946,114164,0,1751965132,13824.006421459992,-51.47070338999765,52982.88855816
2025-07-08,08:58:54.000,189,11067945,114125,0,1751965133,13824.026630389992,-51.33676991999528,52982.81868696001
2025-07-08,08:58:55.000,189,11067952,114125,0,1751965134,13823.992948840001,-51.13234514999931,52982.78375136
2025-07-08,08:58:56.000,189,11067934,113765,0,1751965135,13823.91211312,-50.94906777000142,52982.685931680004
2025-07-08,08:58:57.000,189,11067908,114085,0,1751965136,13823.918849429996,-50.80103604000033,52982.66497032
2025-07-08,08:58:58.000,189,11067938,114085,0,1751965137,13823.972739910001,-50.68824995999603,52982.6230476
2025-07-08,08:58:59.000,189,11067934,114245,0,1751965138,13824.040103009997,-50.56136562000029,52982.54618928
2025-07-08,08:59:00.000,189,11067961,114245,0,1751965139,13824.033366700001,-50.46972693000134,52982.52522792
2025-07-08,08:59:01.000,189,11067925,113885,0,1751965140,13824.087257179992,-50.30759694000153,52982.420421120005
2025-07-08,08:59:02.000,189,11067988,113965,0,1751965141,13824.107466109992,-50.15251608000108,52982.3784984
2025-07-08,08:59:03.000,189,11067978,113725,0,1751965142,13824.073784560002,-50.09612303999893,52982.301640080004
2025-07-08,08:59:04.000,189,11067984,114045,0,1751965143,13823.986212529991,-50.124319559996366,52982.23176888
2025-07-08,08:59:05.000,189,11067924,114164,0,1751965144,13823.966003599991,-50.166614339999796,52982.203820400005
2025-07-08,08:59:06.000,189,11067912,114045,0,1751965145,13823.918849429996,-50.223007380001945,52982.14792344001
2025-07-08,08:59:07.000,189,11067942,113965,0,1751965146,13823.838013709996,-50.25825302999874,52982.04311664
2025-07-08,08:59:08.000,189,11067932,114005,0,1751965147,13823.777386919995,-50.30759694000153,52981.966258320004
2025-07-08,08:59:09.000,189,11067915,114045,0,1751965148,13823.757177989995,-50.32874432999961,52981.93132272
2025-07-08,08:59:10.000,189,11067908,114164,0,1751965149,13823.75044168,-50.38513737000176,52981.798567440004
2025-07-08,08:59:11.000,189,11067961,114085,0,1751965150,13823.66960596,-50.45562866999535,52981.74267048001
2025-07-08,08:59:12.000,189,11067954,114125,0,1751965151,13823.60224285999,-50.49087431999942,52981.60292808001
2025-07-08,08:59:13.000,189,11067942,114045,0,1751965152,13823.60224285999,-50.50497257999814,52981.56100536
2025-07-08,08:59:14.000,189,11067903,114045,0,1751965153,13823.60224285999,-50.69529908999539,52981.47715992001
2025-07-08,08:59:15.000,189,11067929,113925,0,1751965154,13823.56182499999,-50.79398691000097,52981.35139176
2025-07-08,08:59:16.000,189,11067903,113885,0,1751965155,13823.68981489,-50.90677298999799,52981.246584960005
2025-07-08,08:59:17.000,189,11067924,114045,0,1751965156,13823.64939703,-51.040706460000365,52981.10684256
2025-07-08,08:59:18.000,189,11067937,114125,0,1751965157,13823.66960596,-51.259229490002326,52980.98806152
2025-07-08,08:59:19.000,189,11067839,114005,0,1751965158,13823.615715479995,-51.47070338999765,52980.90421608001
2025-07-08,08:59:20.000,189,11067937,113925,0,1751965159,13823.54835238,-51.68922641999961,52980.76447368001
2025-07-08,08:59:21.000,189,11067977,114005,0,1751965160,13823.52140713999,-51.95004422999773,52980.61075704
2025-07-08,08:59:22.000,189,11067923,113965,0,1751965161,13823.433835109994,-52.19676377999713,52980.49896312001
2025-07-08,08:59:23.000,189,11067947,114085,0,1751965162,13823.386680939999,-52.443483329996525,52980.34524648
2025-07-08,08:59:24.000,189,11067954,113885,0,1751965163,13823.339526769989,-52.69020287999592,52980.254413919996
2025-07-08,08:59:25.000,189,11067949,114085,0,1751965164,13823.238482119988,-52.98626633999811,52980.121658640004
2025-07-08,08:59:26.000,189,11067923,114005,0,1751965165,13823.157646399988,-53.21888762999879,52979.98890336
2025-07-08,08:59:27.000,189,11067911,113925,0,1751965166,13823.157646399988,-53.51495109000098,52979.84916096001
2025-07-08,08:59:28.000,189,11067926,113925,0,1751965167,13823.049865439993,-53.82511281000188,52979.73037992001
2025-07-08,08:59:29.000,189,11067941,113645,0,1751965168,13822.921875549997,-54.05773409999529,52979.520766320005
2025-07-08,08:59:30.000,189,11067964,113885,0,1751965169,13822.733258870001,-54.30445365000196,52979.38102392
2025-07-08,08:59:31.000,189,11067924,114085,0,1751965170,13822.578323739996,-54.544124070002,52979.24128152
2025-07-08,08:59:32.000,189,11067958,114125,0,1751965171,13822.43012492,-54.797892750000756,52979.01070656001
2025-07-08,08:59:33.000,189,11067953,113885,0,1751965172,13822.234771929994,-54.91067882999778,52978.83602856
2025-07-08,08:59:34.000,189,11067941,114045,0,1751965173,13822.086573109998,-55.07985794999695,52978.70327328001
2025-07-08,08:59:35.000,189,11067954,114005,0,1751965174,13821.884483809998,-55.22788967999804,52978.5006468
2025-07-08,08:59:36.000,189,11067924,113725,0,1751965175,13821.594822480001,-55.35477402000106,52978.31199456
2025-07-08,08:59:37.000,189,11067943,114125,0,1751965176,13821.318633769995,-55.432314450001286,52978.15129080001
2025-07-08,08:59:38.000,189,11067939,114085,0,1751965177,13821.008763509999,-55.446412710000004,52977.962638560006
2025-07-08,08:59:39.000,189,11067910,114005,0,1751965178,13820.692156939993,-55.46051096999872,52977.73905072001
2025-07-08,08:59:40.000,189,11067962,113725,0,1751965179,13820.308187269991,-55.45346183999936,52977.54341136
2025-07-08,08:59:41.000,189,11067948,113925,0,1751965180,13820.02526224999,-55.46756009999808,52977.32681064
2025-07-08,08:59:42.000,189,11067906,113885,0,1751965181,13819.708655679999,-55.45346183999936,52977.15911976
2025-07-08,08:59:43.000,189,11067898,114085,0,1751965182,13819.439203280002,-55.4816583599968,52976.90758344001
2025-07-08,08:59:44.000,189,11067973,114005,0,1751965183,13819.082178849996,-55.41821618999529,52976.65604712
2025-07-08,08:59:45.000,189,11067931,113965,0,1751965184,13818.799253829995,-55.40411792999657,52976.48136912
2025-07-08,08:59:46.000,189,11067879,114005,0,1751965185,13818.556746669994,-55.37592140999914,52976.25778128001
2025-07-08,08:59:47.000,189,11067973,113645,0,1751965186,13818.246876409998,-55.41116705999593,52976.02720632
2025-07-08,08:59:48.000,189,11067941,113925,0,1751965187,13817.923533529996,-55.45346183999936,52975.80361848001
2025-07-08,08:59:49.000,189,11067933,114085,0,1751965188,13817.61366327,-55.41116705999593,52975.55208216
2025-07-08,08:59:50.000,189,11067891,114005,0,1751965189,13817.249902529999,-55.35477402000106,52975.377404160005
2025-07-08,08:59:51.000,189,11067918,113765,0,1751965190,13817.000659060002,-55.32657749999635,52975.13984208
2025-07-08,08:59:52.000,189,11067914,114045,0,1751965191,13816.684052489996,-55.333626629995706,52974.944202720006
2025-07-08,08:59:53.000,189,11067947,113925,0,1751965192,13816.36744591999,-55.31247923999763,52974.67869216001
2025-07-08,08:59:54.000,189,11067961,114085,0,1751965193,13816.111466139999,-55.25608619999548,52974.45510432
2025-07-08,08:59:55.000,189,11067909,114085,0,1751965194,13815.747705399997,-55.2349388099974,52974.16164528
2025-07-08,08:59:56.000,189,11067948,113965,0,1751965195,13815.444571449996,-55.24198793999676,52973.93107032001
2025-07-08,08:59:57.000,189,11067914,114045,0,1751965196,13815.141437499995,-55.263135330002115,52973.721456720006
2025-07-08,08:59:58.000,189,11067932,113725,0,1751965197,13814.824830929989,-55.28428272000019,52973.44895904
2025-07-08,08:59:59.000,189,11067966,113845,0,1751965198,13814.447597569997,-55.27723359000083,52973.21139696001
2025-07-08,09:00:00.000,189,11067908,114285,0,1751965199,13814.17814517,-55.29133184999955,52972.95287352001
2025-07-08,09:00:01.000,189,11067925,113965,0,1751965200,13813.86827490999,-55.382970539998496,52972.67338872
2025-07-08,09:00:02.000,189,11067901,114005,0,1751965201,13813.639240369994,-55.48870748999616,52972.44980088001
2025-07-08,09:00:03.000,189,11067971,113525,0,1751965202,13813.383260590002,-55.53100226999959,52972.16332896001
2025-07-08,09:00:04.000,189,11067986,113845,0,1751965203,13813.100335570001,-55.53805139999895,52971.925766880006
2025-07-08,09:00:05.000,189,11067954,114005,0,1751965204,13812.864564719996,-55.50985488000151,52971.639294960005
2025-07-08,09:00:06.000,189,11067900,113885,0,1751965205,13812.662475419995,-55.566247919996385,52971.39474576001
2025-07-08,09:00:07.000,189,11067908,114005,0,1751965206,13812.460386119994,-55.64378834999661,52971.11526096
2025-07-08,09:00:08.000,189,11067949,113925,0,1751965207,13812.177461099993,-55.65788660999533,52970.82878904
2025-07-08,09:00:09.000,189,11067899,113765,0,1751965208,13812.029262279997,-55.74247617000219,52970.584239840005
2025-07-08,09:00:10.000,189,11067903,114164,0,1751965209,13811.780018810001,-55.855262249999214,52970.30475504
2025-07-08,09:00:11.000,189,11067918,114045,0,1751965210,13811.55098426999,-55.91165529000136,52970.03924448
2025-07-08,09:00:12.000,189,11067926,113885,0,1751965211,13811.38931282999,-56.05263788999582,52969.78072104
2025-07-08,09:00:13.000,189,11067935,113925,0,1751965212,13811.180487219994,-56.13017831999605,52969.49424912
2025-07-08,09:00:14.000,189,11067987,113965,0,1751965213,13811.005343159988,-56.193620489997556,52969.23572568001
2025-07-08,09:00:15.000,189,11067938,113765,0,1751965214,13810.783044930002,-56.29935743999522,52968.907331040005
2025-07-08,09:00:16.000,189,11067935,113805,0,1751965215,13810.580955630001,-56.45443829999567,52968.68374320001
2025-07-08,09:00:17.000,189,11067920,114325,0,1751965216,13810.426020499996,-56.56722437999997,52968.41124552
2025-07-08,09:00:18.000,189,11067937,113925,0,1751965217,13810.25087643999,-56.609519159996125,52968.117786480005
2025-07-08,09:00:19.000,189,11067945,113925,0,1751965218,13810.14983178999,-56.665912199998274,52967.85926304
2025-07-08,09:00:20.000,189,11067953,113725,0,1751965219,13809.974687729999,-56.7786982799953,52967.58676536001
2025-07-08,09:00:21.000,189,11067913,113965,0,1751965220,13809.907324629989,-56.849189579996164,52967.349203280006
2025-07-08,09:00:22.000,189,11067955,114005,0,1751965221,13809.819752599993,-56.898533489998954,52967.04177
2025-07-08,09:00:23.000,189,11067922,113925,0,1751965222,13809.685026400002,-56.96197566000046,52966.81818216001
2025-07-08,09:00:24.000,189,11067970,113805,0,1751965223,13809.590718059997,-57.011319569995976,52966.56664584
2025-07-08,09:00:25.000,189,11067893,113765,0,1751965224,13809.496409719992,-57.13115477999963,52966.32908376
2025-07-08,09:00:26.000,189,11067909,113965,0,1751965225,13809.395365069991,-57.27213738000137,52966.08453456
2025-07-08,09:00:27.000,189,11067952,114245,0,1751965226,13809.267375179996,-57.36377607000031,52965.80504976
2025-07-08,09:00:28.000,189,11067930,113645,0,1751965227,13809.15285790999,-57.469513019997976,52965.57447480001
2025-07-08,09:00:29.000,189,11067925,113885,0,1751965228,13809.065285879995,-57.60344649000035,52965.30896424001
2025-07-08,09:00:30.000,189,11067879,114245,0,1751965229,13808.89687813,-57.7937729999976,52965.06441504
2025-07-08,09:00:31.000,189,11067902,114245,0,1751965230,13808.802569789994,-57.95590298999741,52964.87576280001
2025-07-08,09:00:32.000,189,11067951,113845,0,1751965231,13808.708261449989,-58.13213123999594,52964.63820072001
2025-07-08,09:00:33.000,189,11067896,113965,0,1751965232,13808.593744179998,-58.329506879999826,52964.35871592
2025-07-08,09:00:34.000,189,11067929,113765,0,1751965233,13808.445545360002,-58.53393164999579,52964.114166720006
2025-07-08,09:00:35.000,189,11067897,113965,0,1751965234,13808.310819159997,-58.70311077000224,52963.83468192
2025-07-08,09:00:36.000,189,11067945,113885,0,1751965235,13808.229983439996,-58.87228989000141,52963.56917136
2025-07-08,09:00:37.000,189,11067897,114085,0,1751965236,13808.236719749992,-58.928682929996285,52963.40148048
2025-07-08,09:00:38.000,189,11067912,113885,0,1751965237,13808.142411410001,-58.970977709999715,52963.12199568
2025-07-08,09:00:39.000,189,11067942,113805,0,1751965238,13808.03463044999,-58.970977709999715,52962.8844336
2025-07-08,09:00:40.000,189,11067904,113765,0,1751965239,13807.91337686999,-58.956879450001,52962.66084576
2025-07-08,09:00:41.000,189,11067946,113805,0,1751965240,13807.677606019999,-59.027370750001865,52962.45123216
2025-07-08,09:00:42.000,189,11067927,114125,0,1751965241,13807.475516719998,-59.0908129199961,52962.20668296
2025-07-08,09:00:43.000,189,11067890,114085,0,1751965242,13807.300372659993,-59.203599000000395,52961.913223920004
2025-07-08,09:00:44.000,189,11067932,114005,0,1751965243,13807.091547049997,-59.22474638999847,52961.72457168
2025-07-08,09:00:45.000,189,11067921,114125,0,1751965244,13806.909666679996,-59.25294290999591,52961.49399672
2025-07-08,09:00:46.000,189,11067898,114085,0,1751965245,13806.68063214,-59.330483339996135,52961.17957632
2025-07-08,09:00:47.000,189,11067895,113925,0,1751965246,13806.505488079994,-59.39392550999764,52961.0328468
2025-07-08,09:00:48.000,189,11067949,114164,0,1751965247,13806.357289259999,-59.400974639997,52960.77432336
2025-07-08,09:00:49.000,189,11067892,113925,0,1751965248,13806.242771989993,-59.436220290001074,52960.59964536
2025-07-08,09:00:50.000,189,11067888,113805,0,1751965249,13806.101309479993,-59.54195723999874,52960.29919920001
2025-07-08,09:00:51.000,189,11067941,113885,0,1751965250,13805.993528519997,-59.556055499997456,52960.15945680001
2025-07-08,09:00:52.000,189,11067894,114005,0,1751965251,13805.872274939997,-59.570153759996174,52959.90792048
2025-07-08,09:00:53.000,189,11067892,113805,0,1751965252,13805.791439219996,-59.556055499997456,52959.65638416001
2025-07-08,09:00:54.000,189,11067880,113925,0,1751965253,13805.676921949991,-59.605399410000246,52959.40484784
2025-07-08,09:00:55.000,189,11067911,114365,0,1751965254,13805.57587729999,-59.63359592999768,52959.18824712
2025-07-08,09:00:56.000,189,11067897,113885,0,1751965255,13805.42094217,-59.70408722999855,52958.9716464
2025-07-08,09:00:57.000,189,11067875,114085,0,1751965256,13805.39399692999,-59.80277504999685,52958.81792976001
2025-07-08,09:00:58.000,189,11067945,113885,0,1751965257,13805.29295227999,-59.82392244000221,52958.61530328
2025-07-08,09:00:59.000,189,11067906,114085,0,1751965258,13805.23232548999,-59.90851200000179,52958.44062528
2025-07-08,09:01:00.000,189,11067912,113685,0,1751965259,13805.138017149999,-59.98605243000202,52958.224024560004
2025-07-08,09:01:01.000,189,11067918,114085,0,1751965260,13805.090862979989,-60.077691120000964,52958.07030792001
2025-07-08,09:01:02.000,189,11067991,113965,0,1751965261,13805.070654049989,-60.05654372999561,52957.90261704001
2025-07-08,09:01:03.000,189,11067896,114085,0,1751965262,13805.077390359998,-60.03539633999753,52957.75588752
2025-07-08,09:01:04.000,189,11067904,113925,0,1751965263,13805.023499879993,-60.05654372999561,52957.51133832
2025-07-08,09:01:05.000,189,11067906,113885,0,1751965264,13804.935927849998,-60.16228068000055,52957.37858304001
2025-07-08,09:01:06.000,189,11067878,114085,0,1751965265,13804.969609399988,-60.14818242000183,52957.20390504
2025-07-08,09:01:07.000,189,11067936,114005,0,1751965266,13804.962873089993,-60.14818242000183,52957.03621416
2025-07-08,09:01:08.000,189,11067913,114125,0,1751965267,13804.922455229993,-60.077691120000964,52956.88948464
2025-07-08,09:01:09.000,189,11068014,114045,0,1751965268,13804.908982610003,-60.077691120000964,52956.70781952001
2025-07-08,09:01:10.000,189,11067883,113965,0,1751965269,13804.855092129998,-60.070641990001604,52956.58903848001
2025-07-08,09:01:11.000,189,11067890,114125,0,1751965270,13804.733838549997,-60.141133289995196,52956.386412
2025-07-08,09:01:12.000,189,11067902,114045,0,1751965271,13804.727102240002,-60.14818242000183,52956.2466696
2025-07-08,09:01:13.000,189,11067972,114285,0,1751965272,13804.673211759997,-60.204575459996704,52956.1418628
2025-07-08,09:01:14.000,189,11067920,113965,0,1751965273,13804.632793899997,-60.16228068000055,52956.01609464001
2025-07-08,09:01:15.000,189,11067908,114005,0,1751965274,13804.619321279992,-60.197526329997345,52955.97417192
2025-07-08,09:01:16.000,189,11067913,114245,0,1751965275,13804.632793899997,-60.28916501999629,52955.76455832
2025-07-08,09:01:17.000,189,11067916,113885,0,1751965276,13804.639530209992,-60.33145979999972,52955.68071288001
2025-07-08,09:01:18.000,189,11067901,113925,0,1751965277,13804.531749249996,-60.366705449996516,52955.48507352001
2025-07-08,09:01:19.000,189,11067883,113965,0,1751965278,13804.518276629991,-60.366705449996516,52955.35231824
2025-07-08,09:01:20.000,189,11067873,114085,0,1751965279,13804.430704599996,-60.53588456999569,52955.205588720004
2025-07-08,09:01:21.000,189,11067906,113765,0,1751965280,13804.39702304999,-60.641621520000626,52955.058859200006
2025-07-08,09:01:22.000,189,11067912,114085,0,1751965281,13804.40375936,-60.69096542999614,52955.00296224001
2025-07-08,09:01:23.000,189,11067929,113765,0,1751965282,13804.39702304999,-60.76145672999701,52954.80732288
2025-07-08,09:01:24.000,189,11067904,113725,0,1751965283,13804.33639625999,-60.9094884599981,52954.66059336
2025-07-08,09:01:25.000,189,11067957,114285,0,1751965284,13804.25556053999,-61.02932367000176,52954.54181232
2025-07-08,09:01:26.000,189,11067900,113885,0,1751965285,13804.1612522,-61.1209623600007,52954.34617296
2025-07-08,09:01:27.000,189,11067976,113925,0,1751965286,13804.167988509995,-61.30423973999859,52954.23437904
2025-07-08,09:01:28.000,189,11067984,114005,0,1751965287,13804.07368016999,-61.459320599999046,52954.031752560004
2025-07-08,09:01:29.000,189,11067933,113725,0,1751965288,13803.938953969999,-61.56505754999671,52953.92694576001
2025-07-08,09:01:30.000,189,11067914,114005,0,1751965289,13803.891799799989,-61.67079450000165,52953.71034504001
2025-07-08,09:01:31.000,189,11067978,114245,0,1751965290,13803.871590869989,-61.79062970999803,52953.5566284
2025-07-08,09:01:32.000,189,11067926,113725,0,1751965291,13803.784018839993,-61.931612309999764,52953.39592464
2025-07-08,09:01:33.000,189,11067916,113925,0,1751965292,13803.649292640002,-62.093742299999576,52953.2771436
2025-07-08,09:01:34.000,189,11067910,114405,0,1751965293,13803.581929539992,-62.19947924999724,52953.095478480005
2025-07-08,09:01:35.000,189,11067924,114164,0,1751965294,13803.541511679992,-62.31226533000154,52952.92080048001
2025-07-08,09:01:36.000,189,11067955,113845,0,1751965295,13803.528039060002,-62.43914966999728,52952.75310960001
2025-07-08,09:01:37.000,189,11067913,113925,0,1751965296,13803.548247990002,-62.460297059995355,52952.5784316
2025-07-08,09:01:38.000,189,11067932,113925,0,1751965297,13803.528039060002,-62.558984880000935,52952.354843760004
2025-07-08,09:01:39.000,189,11067876,113885,0,1751965298,13803.480884889992,-62.62242704999517,52952.22907560001
2025-07-08,09:01:40.000,189,11067934,114005,0,1751965299,13803.494357509997,-62.6647218299986,52952.07535896
2025-07-08,09:01:41.000,189,11067949,113885,0,1751965300,13803.521302749992,-62.72111487000075,52951.92862944
2025-07-08,09:01:42.000,189,11067963,113925,0,1751965301,13803.521302749992,-62.75636051999754,52951.72600296001
2025-07-08,09:01:43.000,189,11067967,113965,0,1751965302,13803.575193229997,-62.81980268999905,52951.6002348
2025-07-08,09:01:44.000,189,11067955,113925,0,1751965303,13803.602138469992,-62.84095007999713,52951.39062120001
2025-07-08,09:01:45.000,189,11067916,114125,0,1751965304,13803.723392049993,-62.84799920999649,52951.418569680005
2025-07-08,09:01:46.000,189,11067935,113925,0,1751965305,13803.763809909993,-62.89029398999992,52951.2159432
2025-07-08,09:01:47.000,189,11067965,114125,0,1751965306,13803.891799799989,-62.911441379997996,52951.153059120006
2025-07-08,09:01:48.000,189,11067931,114085,0,1751965307,13803.938953969999,-62.89029398999992,52950.985368240006
2025-07-08,09:01:49.000,189,11067914,113965,0,1751965308,13803.999580759999,-62.89734311999928,52950.88056144
2025-07-08,09:01:50.000,189,11067964,114045,0,1751965309,13804.14104327,-62.8761957300012,52950.77575464
2025-07-08,09:01:51.000,189,11067895,114045,0,1751965310,13804.24208792,-62.81980268999905,52950.66396072
2025-07-08,09:01:52.000,189,11067914,113845,0,1751965311,13804.34313257,-62.79865530000097,52950.56614104
2025-07-08,09:01:53.000,189,11067913,113885,0,1751965312,13804.370077809996,-62.685869219996675,52950.54517968
2025-07-08,09:01:54.000,189,11067882,113845,0,1751965313,13804.48459508,-62.63652531000116,52950.482295600006
2025-07-08,09:01:55.000,189,11067962,113725,0,1751965314,13804.538485559991,-62.62242704999517,52950.342553200004
2025-07-08,09:01:56.000,189,11067895,114005,0,1751965315,13804.545221870001,-62.502591839998786,52950.32857896
2025-07-08,09:01:57.000,189,11067928,113965,0,1751965316,13804.518276629991,-62.509640969998145,52950.125952480004
2025-07-08,09:01:58.000,189,11067952,113765,0,1751965317,13804.612584969997,-62.502591839998786,52950.125952480004
2025-07-08,09:01:59.000,189,11067912,114125,0,1751965318,13804.673211759997,-62.47439532000135,52950.02114568001
2025-07-08,09:02:00.000,189,11067974,114085,0,1751965319,13804.767520100002,-62.39685489000112,52949.93730024
2025-07-08,09:02:01.000,189,11067946,114045,0,1751965320,13804.814674269997,-62.35456010999769,52949.923326
2025-07-08,09:02:02.000,189,11067923,114125,0,1751965321,13804.834883199997,-62.38275662999513,52949.83249344001
2025-07-08,09:02:03.000,189,11067921,113885,0,1751965322,13804.861828439993,-62.326363590000255,52949.811532080006
2025-07-08,09:02:04.000,189,11067952,113845,0,1751965323,13804.949400469988,-62.29816706999554,52949.75563512
2025-07-08,09:02:05.000,189,11067914,114245,0,1751965324,13804.956136779998,-62.291117939996184,52949.68576392001
2025-07-08,09:02:06.000,189,11067917,114005,0,1751965325,13804.989818329988,-62.319314460000896,52949.70672528
2025-07-08,09:02:07.000,189,11067904,113725,0,1751965326,13804.996554639998,-62.36865836999641,52949.61589272001
2025-07-08,09:02:08.000,189,11067939,113405,0,1751965327,13804.935927849998,-62.35456010999769,52949.53204728
2025-07-08,09:02:09.000,189,11067909,113845,0,1751965328,13804.922455229993,-62.25587228999939,52949.42724048001
2025-07-08,09:02:10.000,189,11067933,114085,0,1751965329,13804.949400469988,-62.19243011999788,52949.4342276
2025-07-08,09:02:11.000,189,11067914,114005,0,1751965330,13805.010027259988,-62.17833185999916,52949.39230488
2025-07-08,09:02:12.000,189,11067887,113925,0,1751965331,13805.070654049989,-62.100791429998935,52949.37833064001
2025-07-08,09:02:13.000,189,11067908,114005,0,1751965332,13805.164962389994,-62.03030012999807,52949.27352384
2025-07-08,09:02:14.000,189,11067929,113845,0,1751965333,13805.266007039994,-61.924563180000405,52949.287498080004
2025-07-08,09:02:15.000,189,11067993,114085,0,1751965334,13805.38052431,-61.868170139998256,52949.26653672
2025-07-08,09:02:16.000,189,11067922,113925,0,1751965335,13805.468096339995,-61.79062970999803,52949.21762688
2025-07-08,09:02:17.000,189,11067944,114085,0,1751965336,13805.57587729999,-61.79767883999739,52949.168717040004
2025-07-08,09:02:18.000,189,11067912,113925,0,1751965337,13805.717339809991,-61.748334930001874,52949.13378144001
2025-07-08,09:02:19.000,189,11067920,113965,0,1751965338,13805.858802319992,-61.684892760000366,52949.12679432
2025-07-08,09:02:20.000,189,11067974,113885,0,1751965339,13806.000264829992,-61.635548849997576,52949.0848716
2025-07-08,09:02:21.000,189,11067968,113845,0,1751965340,13806.195617819998,-61.522762770000554,52949.001026160004
2025-07-08,09:02:22.000,189,11067888,114164,0,1751965341,13806.384234499994,-61.5016153799952,52949.05692312
2025-07-08,09:02:23.000,189,11067904,113885,0,1751965342,13806.566114869995,-61.459320599999046,52948.95910344
2025-07-08,09:02:24.000,189,11067916,114085,0,1751965343,13806.828830959996,-61.409976689996256,52949.04294888001
2025-07-08,09:02:25.000,189,11067961,113885,0,1751965344,13806.997238709992,-61.37473103999946,52948.99403904001
2025-07-08,09:02:26.000,189,11067926,113925,0,1751965345,13807.145437530002,-61.31833799999731,52948.99403904001
2025-07-08,09:02:27.000,189,11067947,114005,0,1751965346,13807.253218489997,-61.26194495999516,52949.07788448
2025-07-08,09:02:28.000,189,11067964,113925,0,1751965347,13807.374472069998,-61.233748439997726,52949.0848716
2025-07-08,09:02:29.000,189,11067900,113925,0,1751965348,13807.522670889994,-61.18440453000221,52949.06391024001
2025-07-08,09:02:30.000,189,11067919,113925,0,1751965349,13807.63045184999,-61.21965017999901,52949.14775568
2025-07-08,09:02:31.000,189,11067947,113965,0,1751965350,13807.73149649999,-61.19145366000157,52949.13378144001
2025-07-08,09:02:32.000,189,11067877,114085,0,1751965351,13807.7988596,-61.283092350000516,52949.168717040004
2025-07-08,09:02:33.000,189,11067979,114045,0,1751965352,13807.906640559995,-61.30423973999859,52949.21762688
2025-07-08,09:02:34.000,189,11067894,114164,0,1751965353,13807.94032211,-61.30423973999859,52949.189678400006
2025-07-08,09:02:35.000,189,11067925,113965,0,1751965354,13808.08178462,-61.37473103999946,52949.21762688
2025-07-08,09:02:36.000,189,11067967,114005,0,1751965355,13808.10199355,-61.43112408000161,52949.27352384
2025-07-08,09:02:37.000,189,11067963,114085,0,1751965356,13808.169356649996,-61.42407495000225,52949.28051096001
2025-07-08,09:02:38.000,189,11067895,114045,0,1751965357,13808.229983439996,-61.417025819995615,52949.308459440006
2025-07-08,09:02:39.000,189,11067924,113725,0,1751965358,13808.263664990001,-61.4029275599969,52949.336407920004
2025-07-08,09:02:40.000,189,11067942,114005,0,1751965359,13808.189565579996,-61.42407495000225,52949.41326624
2025-07-08,09:02:41.000,189,11067989,113885,0,1751965360,13808.10199355,-61.508664510001836,52949.38531776
2025-07-08,09:02:42.000,189,11067925,114045,0,1751965361,13807.95379472999,-61.58620494000206,52949.37134352
2025-07-08,09:02:43.000,189,11067898,113965,0,1751965362,13807.7988596,-61.72013840999716,52949.39929200001
2025-07-08,09:02:44.000,189,11067922,114085,0,1751965363,13807.724760189994,-61.76948231999995,52949.3643564
2025-07-08,09:02:45.000,189,11067898,113765,0,1751965364,13807.643924469994,-61.76948231999995,52949.37833064001
2025-07-08,09:02:46.000,189,11067971,114085,0,1751965365,13807.542879819994,-61.84702275000018,52949.37134352
2025-07-08,09:02:47.000,189,11067925,114005,0,1751965366,13807.428362549988,-61.94571056999848,52949.44820184001
2025-07-08,09:02:48.000,189,11067993,114045,0,1751965367,13807.280163729993,-62.03030012999807,52949.406279120005
2025-07-08,09:02:49.000,189,11067901,113925,0,1751965368,13807.098283359992,-62.093742299999576,52949.336407920004
2025-07-08,09:02:50.000,189,11067928,114085,0,1751965369,13806.90293037,-62.22062663999532,52949.25256248
2025-07-08,09:02:51.000,189,11067936,113925,0,1751965370,13806.76146786,-62.291117939996184,52949.224614
2025-07-08,09:02:52.000,189,11067925,113925,0,1751965371,13806.61326903999,-62.40390402000048,52949.189678400006
2025-07-08,09:02:53.000,189,11067893,113885,0,1751965372,13806.424652359994,-62.453247929995996,52949.12679432
2025-07-08,09:02:54.000,189,11067936,114045,0,1751965373,13806.323607709994,-62.52373922999686,52949.01500040001
2025-07-08,09:02:55.000,189,11067974,113685,0,1751965374,13806.195617819998,-62.58718139999837,52948.93814208
2025-07-08,09:02:56.000,189,11067926,113725,0,1751965375,13806.094573169998,-62.62242704999517,52948.88224512
2025-07-08,09:02:57.000,189,11067986,113925,0,1751965376,13806.007001140002,-62.65062356999988,52948.74948984
2025-07-08,09:02:58.000,189,11067971,113965,0,1751965377,13805.899220179992,-62.692918349996035,52948.67961864001
2025-07-08,09:02:59.000,189,11067928,113925,0,1751965378,13805.865538630002,-62.742262259998824,52948.5957732
2025-07-08,09:03:00.000,189,11067970,113925,0,1751965379,13805.764493980001,-62.77045877999626,52948.51192776001
2025-07-08,09:03:01.000,189,11067953,113805,0,1751965380,13805.629767779996,-62.791606170001614,52948.3861596
2025-07-08,09:03:02.000,189,11067967,114085,0,1751965381,13805.447887409995,-62.80570443000033,52948.30930128
2025-07-08,09:03:03.000,189,11067909,113925,0,1751965382,13805.27274334999,-62.84799920999649,52948.2114816
2025-07-08,09:03:04.000,189,11067881,113925,0,1751965383,13805.117808219999,-62.88324486000056,52948.064752080005
2025-07-08,09:03:05.000,189,11067905,113925,0,1751965384,13804.962873089993,-62.94668703000207,52947.92500968
2025-07-08,09:03:06.000,189,11067923,113925,0,1751965385,13804.767520100002,-62.98193267999886,52947.8621256
2025-07-08,09:03:07.000,189,11067931,114085,0,1751965386,13804.605848660001,-63.094718759995885,52947.70142184001
2025-07-08,09:03:08.000,189,11067933,113885,0,1751965387,13804.477858769991,-63.101767889995244,52947.6175764
2025-07-08,09:03:09.000,189,11067893,114005,0,1751965388,13804.3633415,-63.17930831999547,52947.442898400004
2025-07-08,09:03:10.000,189,11067904,114245,0,1751965389,13804.27576946999,-63.27094701000169,52947.31713024001
2025-07-08,09:03:11.000,189,11067970,114045,0,1751965390,13804.12083434,-63.320290919997205,52947.17040072001
2025-07-08,09:03:12.000,189,11067950,114045,0,1751965391,13804.026525999994,-63.39783134999743,52947.0935424
2025-07-08,09:03:13.000,189,11067945,114005,0,1751965392,13803.986108139994,-63.47537177999766,52946.89790304
2025-07-08,09:03:14.000,189,11067917,113925,0,1751965393,13803.97263551999,-63.46127351999894,52946.75117352
2025-07-08,09:03:15.000,189,11067962,113885,0,1751965394,13803.885063489994,-63.53881394999917,52946.63239248
2025-07-08,09:03:16.000,189,11067944,113845,0,1751965395,13803.723392049993,-63.559961339997244,52946.4647016
2025-07-08,09:03:17.000,189,11067939,114005,0,1751965396,13803.501093819992,-63.66569829000218,52946.29701072
2025-07-08,09:03:18.000,189,11067937,113965,0,1751965397,13803.24511404,-63.771435239999846,52946.19220392001
2025-07-08,09:03:19.000,189,11067921,113925,0,1751965398,13803.05649735999,-63.88422131999687,52946.01752592
2025-07-08,09:03:20.000,189,11067917,113805,0,1751965399,13802.847671749994,-64.01110565999988,52945.835860800005
2025-07-08,09:03:21.000,189,11067990,114045,0,1751965400,13802.726418169994,-64.10979347999819,52945.65419568
2025-07-08,09:03:22.000,189,11067982,114085,0,1751965401,13802.571483039988,-64.16618652000034,52945.49349192001
2025-07-08,09:03:23.000,189,11067951,114125,0,1751965402,13802.308766950002,-64.22962869000185,52945.27689120001
2025-07-08,09:03:24.000,189,11067870,113845,0,1751965403,13802.106677650001,-64.32126738000079,52945.08125184
2025-07-08,09:03:25.000,189,11067948,114085,0,1751965404,13801.92479728,-64.44815171999653,52944.92054808001
2025-07-08,09:03:26.000,189,11067904,114205,0,1751965405,13801.77659845999,-64.57503605999955,52944.70394736001
2025-07-08,09:03:27.000,189,11067897,114125,0,1751965406,13801.648608569994,-64.6314291000017,52944.51529512001
2025-07-08,09:03:28.000,189,11067951,114125,0,1751965407,13801.59471808999,-64.6314291000017,52944.29170728
2025-07-08,09:03:29.000,189,11067887,113965,0,1751965408,13801.507146059994,-64.73716604999936,52944.13799064
2025-07-08,09:03:30.000,189,11067962,113885,0,1751965409,13801.419574029998,-64.73716604999936,52943.86549296001
2025-07-08,09:03:31.000,189,11068015,113965,0,1751965410,13801.399365099998,-64.73011692,52943.704789200005
2025-07-08,09:03:32.000,189,11067904,113965,0,1751965411,13801.372419859988,-64.7653625699968,52943.537098320005
2025-07-08,09:03:33.000,189,11067899,114125,0,1751965412,13801.358947239998,-64.77946082999551,52943.40434304
2025-07-08,09:03:34.000,189,11067945,114085,0,1751965413,13801.352210929988,-64.78650996000215,52943.16678096
2025-07-08,09:03:35.000,189,11067952,113885,0,1751965414,13801.305056759993,-64.80060822000087,52943.02005144
2025-07-08,09:03:36.000,189,11067956,114085,0,1751965415,13801.251166280003,-64.77946082999551,52942.866334800005
2025-07-08,09:03:37.000,189,11067986,114125,0,1751965416,13801.143385319992,-64.67372387999785,52942.73357952
2025-07-08,09:03:38.000,189,11067966,114245,0,1751965417,13801.055813289997,-64.68782213999657,52942.58685
2025-07-08,09:03:39.000,189,11067976,114085,0,1751965418,13800.954768639996,-64.67372387999785,52942.45409472001
2025-07-08,09:03:40.000,189,11067900,113845,0,1751965419,13800.772888269996,-64.70896953000192,52942.2724296
2025-07-08,09:03:41.000,189,11067912,113845,0,1751965420,13800.65837099999,-64.68782213999657,52942.11172584
2025-07-08,09:03:42.000,189,11067934,113925,0,1751965421,13800.611216829995,-64.67372387999785,52941.9580092
2025-07-08,09:03:43.000,189,11067974,114205,0,1751965422,13800.510172179995,-64.67372387999785,52941.85320240001
2025-07-08,09:03:44.000,189,11067846,113645,0,1751965423,13800.42260015,-64.65257648999977,52941.72743424
2025-07-08,09:03:45.000,189,11067906,114045,0,1751965424,13800.35523704999,-64.66667474999849,52941.53878200001
2025-07-08,09:03:46.000,189,11067968,114125,0,1751965425,13800.348500739994,-64.67372387999785,52941.46891080001
2025-07-08,09:03:47.000,189,11067885,113805,0,1751965426,13800.213774539989,-64.67372387999785,52941.357116880004
2025-07-08,09:03:48.000,189,11067913,113925,0,1751965427,13800.119466199998,-64.73011692,52941.25231008001
2025-07-08,09:03:49.000,189,11067935,113845,0,1751965428,13800.004948929993,-64.80060822000087,52941.11256768001
2025-07-08,09:03:50.000,189,11067931,114405,0,1751965429,13799.903904279992,-64.88519778000045,52940.95186392
2025-07-08,09:03:51.000,189,11067988,113885,0,1751965430,13799.762441769992,-64.92044342999725,52940.805134400005
2025-07-08,09:03:52.000,189,11067903,114085,0,1751965431,13799.56035246999,-65.04732777000027,52940.72827608001
2025-07-08,09:03:53.000,189,11067990,113805,0,1751965432,13799.34479055,-65.16716297999665,52940.63045640001
2025-07-08,09:03:54.000,189,11067871,114125,0,1751965433,13799.23700958999,-65.31519470999774,52940.49071400001
2025-07-08,09:03:55.000,189,11067936,113925,0,1751965434,13799.041656599999,-65.46322643999883,52940.26712616
2025-07-08,09:03:56.000,189,11067980,113965,0,1751965435,13799.021447669998,-65.49847208999563,52940.19725496001
2025-07-08,09:03:57.000,189,11067936,114325,0,1751965436,13799.028183979994,-65.52666861000034,52940.085461040006
2025-07-08,09:03:58.000,189,11067965,113725,0,1751965437,13798.987766119993,-65.55486512999778,52939.98065424
2025-07-08,09:03:59.000,189,11067905,113925,0,1751965438,13798.967557189993,-65.51961948000098,52939.84091184001
2025-07-08,09:04:00.000,189,11067983,113885,0,1751965439,13798.987766119993,-65.51961948000098,52939.71514368
2025-07-08,09:04:01.000,189,11067957,114085,0,1751965440,13799.034920289989,-65.51257035000162,52939.54046568
2025-07-08,09:04:02.000,189,11067961,114045,0,1751965441,13799.13596493999,-65.5689633899965,52939.533478560006
2025-07-08,09:04:03.000,189,11067985,114005,0,1751965442,13799.122492319999,-65.55486512999778,52939.49155584
2025-07-08,09:04:04.000,189,11067928,114125,0,1751965443,13799.169646489994,-65.59715991000121,52939.344826320004
2025-07-08,09:04:05.000,189,11067974,114045,0,1751965444,13799.19659172999,-65.632405559998,52939.247006640006
2025-07-08,09:04:06.000,189,11067959,114045,0,1751965445,13799.142701249999,-65.56191425999714,52939.18412256
2025-07-08,09:04:07.000,189,11068008,114245,0,1751965446,13799.129228629994,-65.55486512999778,52939.14918696001
2025-07-08,09:04:08.000,189,11067957,114085,0,1751965447,13799.15617386999,-65.56191425999714,52939.07232864001
2025-07-08,09:04:09.000,189,11067947,114045,0,1751965448,13799.13596493999,-65.62535642999865,52939.05136728001
2025-07-08,09:04:10.000,189,11067979,114085,0,1751965449,13799.082074459999,-65.6817494700008,52938.99547032
2025-07-08,09:04:11.000,189,11067924,114125,0,1751965450,13799.061865529999,-65.75224077000166,52938.911624880006
2025-07-08,09:04:12.000,189,11067948,113805,0,1751965451,13799.102283389999,-65.78748641999846,52938.86970216
2025-07-08,09:04:13.000,189,11067917,113845,0,1751965452,13799.142701249999,-65.83683033000125,52938.792843840005
2025-07-08,09:04:14.000,189,11067966,114085,0,1751965453,13799.210064349994,-65.90732163000212,52938.73694688001
2025-07-08,09:04:15.000,189,11067997,113885,0,1751965454,13799.29763637999,-65.9284690200002,52938.695024160006
2025-07-08,09:04:16.000,189,11067971,113765,0,1751965455,13799.270691139995,-65.94256727999891,52938.66008856
2025-07-08,09:04:17.000,189,11067978,114085,0,1751965456,13799.162910179999,-65.97076379999635,52938.61816584001
2025-07-08,09:04:18.000,189,11067976,113885,0,1751965457,13798.933875639988,-65.9284690200002,52938.555281760004
2025-07-08,09:04:19.000,189,11067911,114405,0,1751965458,13798.745258959992,-65.99896032000106,52938.47143632
2025-07-08,09:04:20.000,189,11067932,113565,0,1751965459,13798.509488110001,-66.05535335999593,52938.43650072
2025-07-08,09:04:21.000,189,11067967,114045,0,1751965460,13798.34108035999,-66.16109031000087,52938.29675832
2025-07-08,09:04:22.000,189,11067982,113845,0,1751965461,13798.172672609995,-66.18223769999895,52938.28278408001
2025-07-08,09:04:23.000,189,11067960,113805,0,1751965462,13798.051419029995,-66.33026943000004,52938.12906744
2025-07-08,09:04:24.000,189,11067960,113925,0,1751965463,13798.00426486,-66.52059593999729,52938.04522200001
2025-07-08,09:04:25.000,189,11067905,114125,0,1751965464,13797.923429139999,-66.63338202000159,52937.954389440005
2025-07-08,09:04:26.000,189,11067992,113805,0,1751965465,13797.829120799994,-66.77436461999605,52937.82163416
2025-07-08,09:04:27.000,189,11067966,114045,0,1751965466,13797.781966629998,-66.84485591999692,52937.68189176001
2025-07-08,09:04:28.000,189,11067981,113885,0,1751965467,13797.741548769998,-66.95764200000121,52937.59105920001
2025-07-08,09:04:29.000,189,11067898,114085,0,1751965468,13797.748285079993,-67.05632981999952,52937.46529104
2025-07-08,09:04:30.000,189,11067965,113805,0,1751965469,13797.808911869994,-67.0774772099976,52937.32554864001
2025-07-08,09:04:31.000,189,11068021,114125,0,1751965470,13797.930165449994,-67.07042807999824,52937.21375472
2025-07-08,09:04:32.000,189,11067951,113885,0,1751965471,13797.99752854999,-67.02813330000208,52937.08099944
2025-07-08,09:04:33.000,189,11067982,114045,0,1751965472,13798.04468272,-66.99993677999737,52936.95523128
2025-07-08,09:04:34.000,189,11067909,113765,0,1751965473,13798.091836889995,-66.99288764999801,52936.83645024
2025-07-08,09:04:35.000,189,11068025,113885,0,1751965474,13798.1659363,-67.0422315600008,52936.83645024
2025-07-08,09:04:36.000,189,11067961,114125,0,1751965475,13798.273717259995,-67.09157546999631,52936.731643440005
2025-07-08,09:04:37.000,189,11067940,113885,0,1751965476,13798.34781667,-67.09862459999567,52936.67574648001
2025-07-08,09:04:38.000,189,11067885,113845,0,1751965477,13798.428652390001,-67.12682112000039,52936.59888816
2025-07-08,09:04:39.000,189,11067936,113725,0,1751965478,13798.496015489996,-67.10567373000231,52936.515042720006
2025-07-08,09:04:40.000,189,11067957,113925,0,1751965479,13798.603796449992,-67.10567373000231,52936.445171520005
2025-07-08,09:04:41.000,189,11067951,114325,0,1751965480,13798.698104789997,-67.04928069000016,52936.396261680005
2025-07-08,09:04:42.000,189,11067954,114045,0,1751965481,13798.718313719997,-66.94354373999522,52936.37530032
2025-07-08,09:04:43.000,189,11067959,113965,0,1751965482,13798.671159550002,-66.96469113000057,52936.326390480004
2025-07-08,09:04:44.000,189,11067952,114125,0,1751965483,13798.590323830002,-66.99288764999801,52936.2635064
2025-07-08,09:04:45.000,189,11067938,113725,0,1751965484,13798.529697040001,-67.00698590999673,52936.20760944
2025-07-08,09:04:46.000,189,11067949,114125,0,1751965485,13798.442125009991,-67.08452633999696,52936.09581552
2025-07-08,09:04:47.000,189,11067987,114085,0,1751965486,13798.435388699996,-66.99993677999737,52935.99799584
2025-07-08,09:04:48.000,189,11067957,113925,0,1751965487,13798.421916079991,-66.95059287000186,52935.949086
2025-07-08,09:04:49.000,189,11067947,113925,0,1751965488,13798.3680256,-66.95764200000121,52935.90017616
2025-07-08,09:04:50.000,189,11067975,114085,0,1751965489,13798.213090469995,-66.92239634999714,52935.81633072001
2025-07-08,09:04:51.000,189,11067961,114164,0,1751965490,13798.051419029995,-66.92239634999714,52935.7045368
2025-07-08,09:04:52.000,189,11067962,114085,0,1751965491,13797.91669282999,-66.99288764999801,52935.64165272
2025-07-08,09:04:53.000,189,11067912,114045,0,1751965492,13797.856066039989,-67.11977199000103,52935.58575576
2025-07-08,09:04:54.000,189,11067883,113725,0,1751965493,13797.781966629998,-67.22550893999869,52935.41806488
2025-07-08,09:04:55.000,189,11067982,114085,0,1751965494,13797.815648179989,-67.27485285000148,52935.38312928001
2025-07-08,09:04:56.000,189,11067970,113805,0,1751965495,13797.862802349999,-67.26780372000212,52935.271335360005
2025-07-08,09:04:57.000,189,11067918,113845,0,1751965496,13797.923429139999,-67.2889511100002,52935.21543840001
2025-07-08,09:04:58.000,189,11067924,114005,0,1751965497,13797.930165449994,-67.23255806999805,52935.1106316
2025-07-08,09:04:59.000,189,11067956,113925,0,1751965498,13797.963846999999,-67.11272286000167,52935.01979904
2025-07-08,09:05:00.000,189,11067959,113885,0,1751965499,13797.89648389999,-67.12682112000039,52934.89403088
2025-07-08,09:05:01.000,189,11067964,113885,0,1751965500,13797.781966629998,-67.11977199000103,52934.88005664001
2025-07-08,09:05:02.000,189,11067914,113925,0,1751965501,13797.633767810003,-67.18321415999526,52934.768262720005
2025-07-08,09:05:03.000,189,11067965,113845,0,1751965502,13797.519250539997,-67.23960719999741,52934.71236576001
2025-07-08,09:05:04.000,189,11067906,114164,0,1751965503,13797.431678510002,-67.31009849999828,52934.68441728
2025-07-08,09:05:05.000,189,11067959,114085,0,1751965504,13797.344106479992,-67.31009849999828,52934.59358472001
2025-07-08,09:05:06.000,189,11067921,113925,0,1751965505,13797.317161239996,-67.31714762999763,52934.52371352001
2025-07-08,09:05:07.000,189,11067891,113965,0,1751965506,13797.357579099997,-67.28190198000084,52934.43986808
2025-07-08,09:05:08.000,189,11067896,113885,0,1751965507,13797.350842790001,-67.25370545999613,52934.34903552
2025-07-08,09:05:09.000,189,11067911,113685,0,1751965508,13797.377788029997,-67.26075458999549,52934.314099920004
2025-07-08,09:05:10.000,189,11067918,113925,0,1751965509,13797.323897549992,-67.21845980999933,52934.24422872
2025-07-08,09:05:11.000,189,11067933,113685,0,1751965510,13797.222852899991,-67.21845980999933,52934.24422872
2025-07-08,09:05:12.000,189,11067981,114205,0,1751965511,13797.182435039991,-67.30304936999892,52934.17435752
2025-07-08,09:05:13.000,189,11067923,113925,0,1751965512,13797.182435039991,-67.28190198000084,52934.11846056001
2025-07-08,09:05:14.000,189,11067933,113965,0,1751965513,13797.155489799996,-67.21141067999997,52934.0625636
2025-07-08,09:05:15.000,189,11067938,113965,0,1751965514,13797.115071939996,-67.1761650299959,52934.00666664
2025-07-08,09:05:16.000,189,11067948,114085,0,1751965515,13796.973609429995,-67.11977199000103,52933.92282120001
2025-07-08,09:05:17.000,189,11067983,114085,0,1751965516,13796.81867429999,-67.12682112000039,52933.84596288
2025-07-08,09:05:18.000,189,11067920,114085,0,1751965517,13796.724365959999,-67.16911589999654,52933.79705304
2025-07-08,09:05:19.000,189,11067924,113965,0,1751965518,13796.677211789989,-67.31714762999763,52933.74115608
2025-07-08,09:05:20.000,189,11067939,114045,0,1751965519,13796.643530239999,-67.37354066999978,52933.63634928001
2025-07-08,09:05:21.000,189,11067932,114085,0,1751965520,13796.71762964999,-67.37354066999978,52933.61538792001
2025-07-08,09:05:22.000,189,11067922,114045,0,1751965521,13796.731102269994,-67.33124588999635,52933.53852960001
2025-07-08,09:05:23.000,189,11067977,114365,0,1751965522,13796.73783857999,-67.26780372000212,52933.45468416
2025-07-08,09:05:24.000,189,11067872,113805,0,1751965523,13796.73783857999,-67.23255806999805,52933.426735680005
2025-07-08,09:05:25.000,189,11067901,113725,0,1751965524,13796.657002859989,-67.25370545999613,52933.34289024
2025-07-08,09:05:26.000,189,11067888,114085,0,1751965525,13796.616584999989,-67.24665632999677,52933.30096752001
2025-07-08,09:05:27.000,189,11067937,114085,0,1751965526,13796.643530239999,-67.26075458999549,52933.24507056
2025-07-08,09:05:28.000,189,11067934,114085,0,1751965527,13796.542485589998,-67.29600023999956,52933.16821224
2025-07-08,09:05:29.000,189,11067939,113925,0,1751965528,13796.488595109993,-67.30304936999892,52933.140263760004
2025-07-08,09:05:30.000,189,11067944,114085,0,1751965529,13796.421232009998,-67.30304936999892,52933.07737968
2025-07-08,09:05:31.000,189,11067913,114164,0,1751965530,13796.293242120002,-67.324196759997,52933.01449560001
2025-07-08,09:05:32.000,189,11067962,114085,0,1751965531,13796.279769499997,-67.34534415000235,52932.923663040005
2025-07-08,09:05:33.000,189,11067910,114164,0,1751965532,13796.286505809992,-67.33829501999571,52932.825843360006
2025-07-08,09:05:34.000,189,11067944,113565,0,1751965533,13796.293242120002,-67.31009849999828,52932.76994640001
2025-07-08,09:05:35.000,189,11067968,113885,0,1751965534,13796.219142709997,-67.23255806999805,52932.71404944
2025-07-08,09:05:36.000,189,11067905,114125,0,1751965535,13796.064207579991,-67.16206676999718,52932.658152480006
2025-07-08,09:05:37.000,189,11067971,114164,0,1751965536,13795.82170041999,-67.12682112000039,52932.58129416001
2025-07-08,09:05:38.000,189,11067917,113845,0,1751965537,13795.66002897999,-67.15501763999782,52932.44155176001
2025-07-08,09:05:39.000,189,11067953,113885,0,1751965538,13795.63982004999,-67.14796850999846,52932.3856548
2025-07-08,09:05:40.000,189,11067926,113645,0,1751965539,13795.54551171,-67.1902632900019,52932.26687376001
2025-07-08,09:05:41.000,189,11067985,113885,0,1751965540,13795.464675989999,-67.23960719999741,52932.18302832
2025-07-08,09:05:42.000,189,11067949,113965,0,1751965541,13795.363631339998,-67.30304936999892,52932.07822152001
2025-07-08,09:05:43.000,189,11067896,114005,0,1751965542,13795.235641449988,-67.36649154000042,52931.97341472
2025-07-08,09:05:44.000,189,11067941,113925,0,1751965543,13795.121124179997,-67.3876389299985,52931.84764656
2025-07-08,09:05:45.000,189,11067966,114085,0,1751965544,13795.080706319997,-67.47927761999745,52931.81271096001
2025-07-08,09:05:46.000,189,11067889,114164,0,1751965545,13795.060497389997,-67.47222848999809,52931.67296856001
2025-07-08,09:05:47.000,189,11067967,114085,0,1751965546,13795.033552150002,-67.36649154000042,52931.5472004
2025-07-08,09:05:48.000,189,11067974,114005,0,1751965547,13794.972925360002,-67.33829501999571,52931.42841936001
2025-07-08,09:05:49.000,189,11067949,113885,0,1751965548,13794.912298570001,-67.35944241000107,52931.33059968
2025-07-08,09:05:50.000,189,11067935,113805,0,1751965549,13794.898825949997,-67.38058979999914,52931.246754240005
2025-07-08,09:05:51.000,189,11067945,114085,0,1751965550,13794.871880710001,-67.34534415000235,52931.20483152
2025-07-08,09:05:52.000,189,11067950,113925,0,1751965551,13794.804517609991,-67.30304936999892,52931.15592168
2025-07-08,09:05:53.000,189,11067919,113885,0,1751965552,13794.716945579996,-67.324196759997,52931.03714064
2025-07-08,09:05:54.000,189,11067895,114125,0,1751965553,13794.575483069995,-67.35944241000107,52930.96726944
2025-07-08,09:05:55.000,189,11067967,113885,0,1751965554,13794.46096579999,-67.38058979999914,52930.85547552001
2025-07-08,09:05:56.000,189,11067951,114005,0,1751965555,13794.27908542999,-67.3523932800017,52930.7786172
2025-07-08,09:05:57.000,189,11067930,114085,0,1751965556,13794.198249709989,-67.3523932800017,52930.6738104
2025-07-08,09:05:58.000,189,11067965,113845,0,1751965557,13794.151095539994,-67.41583544999594,52930.52009376001
2025-07-08,09:05:59.000,189,11067900,114085,0,1751965558,13794.191513399994,-67.47222848999809,52930.44323544
2025-07-08,09:06:00.000,189,11067893,113845,0,1751965559,13794.332975909994,-67.45813022999937,52930.3943256
2025-07-08,09:06:01.000,189,11067884,114125,0,1751965560,13794.44749318,-67.34534415000235,52930.31746728
2025-07-08,09:06:02.000,189,11067934,114045,0,1751965561,13794.474438419995,-67.35944241000107,52930.310480160006
2025-07-08,09:06:03.000,189,11067910,113925,0,1751965562,13794.393602699995,-67.40878631999658,52930.19868624
2025-07-08,09:06:04.000,189,11067919,113925,0,1751965563,13794.25887649999,-67.45813022999937,52930.0799052
2025-07-08,09:06:05.000,189,11067920,114045,0,1751965564,13794.144359229998,-67.45813022999937,52929.96811128001
2025-07-08,09:06:06.000,189,11067876,114285,0,1751965565,13794.023105649998,-67.47222848999809,52929.89824008001
2025-07-08,09:06:07.000,189,11067973,113965,0,1751965566,13793.901852069997,-67.45108110000001,52929.84234312
2025-07-08,09:06:08.000,189,11067925,113845,0,1751965567,13793.780598489997,-67.47927761999745,52929.758497680006
2025-07-08,09:06:09.000,189,11067974,114164,0,1751965568,13793.598718119996,-67.45108110000001,52929.65369088
2025-07-08,09:06:10.000,189,11067907,113845,0,1751965569,13793.4505193,-67.3876389299985,52929.520935600005
2025-07-08,09:06:11.000,189,11067952,113805,0,1751965570,13793.28211154999,-67.39468805999786,52929.46503864001
2025-07-08,09:06:12.000,189,11067911,113765,0,1751965571,13793.05981331999,-67.4228845799953,52929.402154560004
2025-07-08,09:06:13.000,189,11067969,113885,0,1751965572,13792.850987709993,-67.58501456999511,52929.24843792001
2025-07-08,09:06:14.000,189,11067883,114085,0,1751965573,13792.763415679998,-67.62730934999854,52929.15061824
2025-07-08,09:06:15.000,189,11067962,113805,0,1751965574,13792.743206749998,-67.5356706599996,52929.087734160006
2025-07-08,09:06:16.000,189,11067881,114045,0,1751965575,13792.743206749998,-67.45813022999937,52928.9270304
2025-07-08,09:06:17.000,189,11067926,114085,0,1751965576,13792.763415679998,-67.45108110000001,52928.84318496001
2025-07-08,09:06:18.000,189,11067920,113965,0,1751965577,13792.669107339992,-67.3876389299985,52928.72440392001
2025-07-08,09:06:19.000,189,11067969,113805,0,1751965578,13792.446809109992,-67.3876389299985,52928.62658424001
2025-07-08,09:06:20.000,189,11067910,113925,0,1751965579,13792.177356709995,-67.40878631999658,52928.49382896
2025-07-08,09:06:21.000,189,11067964,113925,0,1751965580,13791.955058479994,-67.42993371000193,52928.416970640006
2025-07-08,09:06:22.000,189,11067967,113845,0,1751965581,13791.820332279989,-67.47927761999745,52928.34011232001
2025-07-08,09:06:23.000,189,11067898,113965,0,1751965582,13791.726023939998,-67.50042500999552,52928.17242144001
2025-07-08,09:06:24.000,189,11067941,114125,0,1751965583,13791.752969179994,-67.47222848999809,52928.16543432
2025-07-08,09:06:25.000,189,11067924,113885,0,1751965584,13791.766441799999,-67.40173718999722,52928.0187048
2025-07-08,09:06:26.000,189,11067919,113965,0,1751965585,13791.732760249994,-67.33829501999571,52927.913898000006
2025-07-08,09:06:27.000,189,11067947,113805,0,1751965586,13791.739496559989,-67.23960719999741,52927.86498816001
2025-07-08,09:06:28.000,189,11067911,113725,0,1751965587,13791.779914419989,-67.1761650299959,52927.73922000001
2025-07-08,09:06:29.000,189,11067924,113885,0,1751965588,13791.847277519999,-67.13387024999975,52927.676335920005
2025-07-08,09:06:30.000,189,11067928,113965,0,1751965589,13791.94832217,-67.06337894999888,52927.6344132
2025-07-08,09:06:31.000,189,11067907,113965,0,1751965590,13792.08304836999,-67.02108416999545,52927.53659352
2025-07-08,09:06:32.000,189,11067905,114085,0,1751965591,13792.157147779995,-66.9294454799965,52927.38287688001
2025-07-08,09:06:33.000,189,11067888,114085,0,1751965592,13792.177356709995,-66.8307576599982,52927.410825360006
2025-07-08,09:06:34.000,189,11067890,114205,0,1751965593,13792.02242157999,-66.76026635999733,52927.37588976
2025-07-08,09:06:35.000,189,11067941,113885,0,1751965594,13791.92137692999,-66.86600331000227,52927.29903144
2025-07-08,09:06:36.000,189,11067872,114085,0,1751965595,13791.806859659999,-67.00698590999673,52927.22916024
2025-07-08,09:06:37.000,189,11067978,113805,0,1751965596,13791.752969179994,-67.12682112000039,52927.13134056
2025-07-08,09:06:38.000,189,11067970,114085,0,1751965597,13791.86075013999,-67.1409193799991,52927.04749512001
2025-07-08,09:06:39.000,189,11067945,113965,0,1751965598,13791.887695379999,-67.09862459999567,52926.99858528001
2025-07-08,09:06:40.000,189,11067908,113885,0,1751965599,13791.833804899994,-67.00698590999673,52926.94967544001
2025-07-08,09:06:41.000,189,11067944,113845,0,1751965600,13791.719287629989,-66.99288764999801,52926.81692016
2025-07-08,09:06:42.000,189,11067902,113925,0,1751965601,13791.645188219998,-67.06337894999888,52926.740061840006
2025-07-08,09:06:43.000,189,11067897,113885,0,1751965602,13791.631715599993,-67.11977199000103,52926.68416488
2025-07-08,09:06:44.000,189,11067940,113885,0,1751965603,13791.624979289998,-67.15501763999782,52926.59333232001
2025-07-08,09:06:45.000,189,11067952,113845,0,1751965604,13791.598034049988,-67.1902632900019,52926.50948688
2025-07-08,09:06:46.000,189,11067877,113725,0,1751965605,13791.598034049988,-67.11977199000103,52926.404680080006
2025-07-08,09:06:47.000,189,11067976,113925,0,1751965606,13791.483516779997,-67.11272286000167,52926.32083464
2025-07-08,09:06:48.000,189,11067869,114125,0,1751965607,13791.315109030002,-67.1902632900019,52926.216027840004
2025-07-08,09:06:49.000,189,11067918,113725,0,1751965608,13791.200591759996,-67.14796850999846,52926.16013088001
2025-07-08,09:06:50.000,189,11067915,114085,0,1751965609,13791.173646520001,-67.18321415999526,52926.04134984001
2025-07-08,09:06:51.000,189,11067932,113885,0,1751965610,13791.119756039996,-67.18321415999526,52925.99244000001
2025-07-08,09:06:52.000,189,11067933,113805,0,1751965611,13791.106283419991,-67.14796850999846,52925.845710479996
2025-07-08,09:06:53.000,189,11067927,113845,0,1751965612,13791.200591759996,-67.23255806999805,52925.70596808001
2025-07-08,09:06:54.000,189,11067903,114205,0,1751965613,13791.342054269997,-67.24665632999677,52925.72692944001
2025-07-08,09:06:55.000,189,11067981,114005,0,1751965614,13791.483516779997,-67.13387024999975,52925.65705824001
2025-07-08,09:06:56.000,189,11067932,114005,0,1751965615,13791.449835229992,-66.95764200000121,52925.55923856001
2025-07-08,09:06:57.000,189,11067938,113725,0,1751965616,13791.382472129997,-66.92239634999714,52925.48238024
2025-07-08,09:06:58.000,189,11067857,114085,0,1751965617,13791.261218549997,-66.99993677999737,52925.447444640005
2025-07-08,09:06:59.000,189,11067935,113845,0,1751965618,13791.153437590001,-67.05632981999952,52925.377573440004
2025-07-08,09:07:00.000,189,11067921,114085,0,1751965619,13791.059129249996,-67.01403503999609,52925.27276664001
2025-07-08,09:07:01.000,189,11067887,114005,0,1751965620,13790.978293529995,-67.0422315600008,52925.174946959996
2025-07-08,09:07:02.000,189,11067900,113885,0,1751965621,13790.88398518999,-67.09157546999631,52925.05616592001
2025-07-08,09:07:03.000,189,11067900,114045,0,1751965622,13790.88398518999,-67.14796850999846,52924.993281840005
2025-07-08,09:07:04.000,189,11067936,113725,0,1751965623,13790.88398518999,-67.15501763999782,52924.91642352001
2025-07-08,09:07:05.000,189,11067950,114164,0,1751965624,13790.84356732999,-67.13387024999975,52924.81860384001
2025-07-08,09:07:06.000,189,11067908,113965,0,1751965625,13790.74925899,-67.1902632900019,52924.69283568
2025-07-08,09:07:07.000,189,11067912,114045,0,1751965626,13790.776204229995,-67.26075458999549,52924.62296448
2025-07-08,09:07:08.000,189,11067931,113845,0,1751965627,13790.836831019995,-67.23255806999805,52924.51815768
2025-07-08,09:07:09.000,189,11067892,113885,0,1751965628,13790.83009471,-67.1409193799991,52924.46226072001
2025-07-08,09:07:10.000,189,11067877,114164,0,1751965629,13790.90419411999,-67.06337894999888,52924.3504668
2025-07-08,09:07:11.000,189,11067949,114005,0,1751965630,13790.917666739995,-67.02813330000208,52924.25264712
2025-07-08,09:07:12.000,189,11067934,113765,0,1751965631,13790.99176615,-66.97878938999929,52924.17578880001
2025-07-08,09:07:13.000,189,11067888,113805,0,1751965632,13790.98502983999,-66.97174025999993,52924.17578880001
2025-07-08,09:07:14.000,189,11067925,113925,0,1751965633,13790.98502983999,-67.03518243000144,52924.08495624
2025-07-08,09:07:15.000,189,11067908,113685,0,1751965634,13791.03218401,-67.09862459999567,52924.04303352
2025-07-08,09:07:16.000,189,11067923,113925,0,1751965635,13791.126492349991,-67.09157546999631,52923.98014944001
2025-07-08,09:07:17.000,189,11067903,113925,0,1751965636,13791.227536999992,-66.99288764999801,52923.91027824001
2025-07-08,09:07:18.000,189,11067946,114445,0,1751965637,13791.362263199997,-66.8307576599982,52923.88232976001
2025-07-08,09:07:19.000,189,11067960,113965,0,1751965638,13791.422889989997,-66.6827259299971,52923.79149720001
2025-07-08,09:07:20.000,189,11067920,114005,0,1751965639,13791.328581649992,-66.6827259299971,52923.74258736001
2025-07-08,09:07:21.000,189,11067915,114125,0,1751965640,13791.335317960002,-66.66862766999839,52923.74957448
2025-07-08,09:07:22.000,189,11067864,113885,0,1751965641,13791.335317960002,-66.64043115000095,52923.700664640004
2025-07-08,09:07:23.000,189,11067977,113765,0,1751965642,13791.281427479997,-66.64748028000031,52923.5818836
2025-07-08,09:07:24.000,189,11067934,113845,0,1751965643,13791.214064380001,-66.66157853999903,52923.57489648001
2025-07-08,09:07:25.000,189,11067980,113965,0,1751965644,13791.274691170001,-66.65452940999967,52923.49105104
2025-07-08,09:07:26.000,189,11067940,113845,0,1751965645,13791.342054269997,-66.5840381099988,52923.4421412
2025-07-08,09:07:27.000,189,11067961,114005,0,1751965646,13791.382472129997,-66.47125203000178,52923.42816696001
2025-07-08,09:07:28.000,189,11067913,113845,0,1751965647,13791.274691170001,-66.31617117000133,52923.365282880004
2025-07-08,09:07:29.000,189,11067923,113765,0,1751965648,13791.11301973,-66.21043421999639,52923.24650184
2025-07-08,09:07:30.000,189,11067900,113925,0,1751965649,13791.04565662999,-66.2386307400011,52923.25348896
2025-07-08,09:07:31.000,189,11067901,113965,0,1751965650,13791.018711389996,-66.31617117000133,52923.12073368001
2025-07-08,09:07:32.000,189,11067937,114164,0,1751965651,13791.04565662999,-66.35846594999748,52923.07881096
2025-07-08,09:07:33.000,189,11067962,113805,0,1751965652,13791.160173899996,-66.36551507999684,52923.00195264001
2025-07-08,09:07:34.000,189,11067938,114045,0,1751965653,13791.220800689996,-66.3373185599994,52922.93906856
2025-07-08,09:07:35.000,189,11067911,113845,0,1751965654,13791.160173899996,-66.32322030000068,52922.91112008
2025-07-08,09:07:36.000,189,11067924,114045,0,1751965655,13791.079338179996,-66.33026943000004,52922.82028752
2025-07-08,09:07:37.000,189,11067961,113805,0,1751965656,13791.07260187,-66.3373185599994,52922.82028752
2025-07-08,09:07:38.000,189,11067925,113805,0,1751965657,13791.05239294,-66.32322030000068,52922.764390560005
2025-07-08,09:07:39.000,189,11067846,114164,0,1751965658,13790.998502459996,-66.2738763899979,52922.694519360004
2025-07-08,09:07:40.000,189,11067934,114085,0,1751965659,13790.97155722,-66.30912204000197,52922.596699680005
2025-07-08,09:07:41.000,189,11067907,113765,0,1751965660,13790.958084599995,-66.32322030000068,52922.48490576
2025-07-08,09:07:42.000,189,11067933,114085,0,1751965661,13790.97155722,-66.40780986000027,52922.45695728
2025-07-08,09:07:43.000,189,11067849,113925,0,1751965662,13791.126492349991,-66.3866624700022,52922.44997016001
2025-07-08,09:07:44.000,189,11067942,113925,0,1751965663,13791.368999509992,-66.24567987000046,52922.43599592
2025-07-08,09:07:45.000,189,11067912,113885,0,1751965664,13791.557616190003,-66.09059901,52922.380098960006
2025-07-08,09:07:46.000,189,11067899,114085,0,1751965665,13791.604770359998,-65.9284690200002,52922.32420200001
2025-07-08,09:07:47.000,189,11067889,114245,0,1751965666,13791.672133459993,-65.85092858999997,52922.34516336
2025-07-08,09:07:48.000,189,11067938,113805,0,1751965667,13791.732760249994,-65.8791251099974,52922.34516336
2025-07-08,09:07:49.000,189,11067932,114085,0,1751965668,13791.94158585999,-65.94256727999891,52922.32420200001
2025-07-08,09:07:50.000,189,11067896,113685,0,1751965669,13792.136938849995,-65.89322336999612,52922.30324064001
2025-07-08,09:07:51.000,189,11067901,114125,0,1751965670,13792.359237079996,-65.82978120000189,52922.32420200001
2025-07-08,09:07:52.000,189,11067904,113885,0,1751965671,13792.574799000002,-65.80863380999654,52922.35215048001
2025-07-08,09:07:53.000,189,11067879,113765,0,1751965672,13792.756679370003,-65.73109337999631,52922.42202168001
2025-07-08,09:07:54.000,189,11067870,114085,0,1751965673,13792.857724019988,-65.61830729999929,52922.45695728
2025-07-08,09:07:55.000,189,11067936,113725,0,1751965674,13792.945296049998,-65.62535642999865,52922.477918640005
2025-07-08,09:07:56.000,189,11067876,113725,0,1751965675,13792.952032359994,-65.61125816999993,52922.49189288001
2025-07-08,09:07:57.000,189,11067983,114005,0,1751965676,13792.931823429994,-65.59715991000121,52922.547789840006
2025-07-08,09:07:58.000,189,11067900,114085,0,1751965677,13793.012659149994,-65.57601251999586,52922.5338156
2025-07-08,09:07:59.000,189,11067890,113965,0,1751965678,13793.22148475999,-65.56191425999714,52922.6036868
2025-07-08,09:08:00.000,189,11067841,113925,0,1751965679,13793.36968358,-65.44207905000076,52922.65259664
2025-07-08,09:08:01.000,189,11067926,113845,0,1751965680,13793.437046679996,-65.33634209999582,52922.62464816
2025-07-08,09:08:02.000,189,11067913,113885,0,1751965681,13793.497673469996,-65.33634209999582,52922.65259664
2025-07-08,09:08:03.000,189,11067872,113885,0,1751965682,13793.719971699997,-65.39978426999733,52922.72246784
2025-07-08,09:08:04.000,189,11067893,113805,0,1751965683,13793.982687789998,-65.44207905000076,52922.72945496
2025-07-08,09:08:05.000,189,11067921,113885,0,1751965684,13794.312766979994,-65.4209316599954,52922.7783648
2025-07-08,09:08:06.000,189,11067927,114125,0,1751965685,13794.60916462,-65.37863687999925,52922.764390560005
2025-07-08,09:08:07.000,189,11067923,113925,0,1751965686,13794.804517609991,-65.16011384999729,52922.813300400005
2025-07-08,09:08:08.000,189,11067929,114085,0,1751965687,13794.737154509996,-65.06847515999834,52922.883171600006
2025-07-08,09:08:09.000,189,11067906,113885,0,1751965688,13794.784308679991,-65.09667167999578,52922.980991280005
2025-07-08,09:08:10.000,189,11067908,114045,0,1751965689,13794.892089640001,-65.13896645999921,52923.00893976
2025-07-08,09:08:11.000,189,11067881,113965,0,1751965690,13795.053761080002,-65.16011384999729,52923.0578496
2025-07-08,09:08:12.000,189,11067899,113965,0,1751965691,13795.195223590003,-65.04732777000027,52923.09278520001
2025-07-08,09:08:13.000,189,11067953,113805,0,1751965692,13795.195223590003,-64.9768364699994,52923.16265640001
2025-07-08,09:08:14.000,189,11067953,114125,0,1751965693,13795.148069419993,-65.0402786400009,52923.16265640001
2025-07-08,09:08:15.000,189,11067889,113925,0,1751965694,13795.141333109998,-65.20240863000072,52923.19060488001
2025-07-08,09:08:16.000,189,11067916,113925,0,1751965695,13795.289531929993,-65.36453862000053,52923.24650184
2025-07-08,09:08:17.000,189,11067864,114164,0,1751965696,13795.525302779999,-65.39273513999797,52923.30938592001
2025-07-08,09:08:18.000,189,11067948,113765,0,1751965697,13795.66002897999,-65.32929296999646,52923.35130864
2025-07-08,09:08:19.000,189,11067875,113725,0,1751965698,13795.916008759996,-65.31519470999774,52923.39323136
2025-07-08,09:08:20.000,189,11067905,114005,0,1751965699,13796.131570680001,-65.27994906000094,52923.40021848
2025-07-08,09:08:21.000,189,11067929,114085,0,1751965700,13796.394286770003,-65.23765427999751,52923.46310256
2025-07-08,09:08:22.000,189,11067944,113965,0,1751965701,13796.555958209989,-65.188310370002,52923.49105104
2025-07-08,09:08:23.000,189,11067968,113725,0,1751965702,13796.73783857999,-65.01913124999555,52923.56092224
2025-07-08,09:08:24.000,189,11067951,113725,0,1751965703,13796.8860374,-64.99798385999748,52923.651754800005
2025-07-08,09:08:25.000,189,11067911,113925,0,1751965704,13797.02749991,-65.0120821199962,52923.700664640004
2025-07-08,09:08:26.000,189,11067884,113925,0,1751965705,13797.155489799996,-64.99798385999748,52923.8264328
2025-07-08,09:08:27.000,189,11067925,114005,0,1751965706,13797.330633860001,-64.9768364699994,52923.87534264
2025-07-08,09:08:28.000,189,11067960,114045,0,1751965707,13797.445151129992,-65.01913124999555,52923.95918808001
2025-07-08,09:08:29.000,189,11067933,113925,0,1751965708,13797.532723160002,-65.02618038000219,52924.02905928001
2025-07-08,09:08:30.000,189,11067952,113765,0,1751965709,13797.748285079993,-64.96978734000004,52924.11290472
2025-07-08,09:08:31.000,189,11067969,114005,0,1751965710,13797.856066039989,-64.83585386999766,52924.168801679996
2025-07-08,09:08:32.000,189,11067948,113925,0,1751965711,13797.89648389999,-64.75831343999744,52924.30155696
2025-07-08,09:08:33.000,189,11067922,113965,0,1751965712,13797.903220209999,-64.78650996000215,52924.41335088001
2025-07-08,09:08:34.000,189,11067897,113765,0,1751965713,13797.883011279999,-64.8781486500011,52924.490209200005
2025-07-08,09:08:35.000,189,11067938,113925,0,1751965714,13797.95711068999,-64.95568908000132,52924.49719632
2025-07-08,09:08:36.000,189,11067971,113885,0,1751965715,13797.98405593,-64.99093472999812,52924.5251448
2025-07-08,09:08:37.000,189,11067965,113965,0,1751965716,13797.99752854999,-64.94159081999533,52924.62296448
2025-07-08,09:08:38.000,189,11067892,113925,0,1751965717,13797.930165449994,-64.95568908000132,52924.67886144001
2025-07-08,09:08:39.000,189,11067916,113805,0,1751965718,13797.91669282999,-65.06142602999898,52924.706809920004
2025-07-08,09:08:40.000,189,11067949,113925,0,1751965719,13797.963846999999,-65.24470340999687,52924.68584856
2025-07-08,09:08:41.000,189,11067858,113925,0,1751965720,13798.18614523,-65.41388252999604,52924.8046296
2025-07-08,09:08:42.000,189,11067937,113925,0,1751965721,13798.435388699996,-65.4702755699982,52924.825590960005
2025-07-08,09:08:43.000,189,11067924,113805,0,1751965722,13798.637477999997,-65.35044036000181,52924.98629472001
2025-07-08,09:08:44.000,189,11067886,113845,0,1751965723,13798.765467889993,-65.30109644999902,52924.993281840005
2025-07-08,09:08:45.000,189,11067948,114005,0,1751965724,13798.940611949998,-65.31519470999774,52925.042191680004
2025-07-08,09:08:46.000,189,11067910,113925,0,1751965725,13799.109019699994,-65.37863687999925,52925.11905
2025-07-08,09:08:47.000,189,11067923,113805,0,1751965726,13799.290900069995,-65.48437382999691,52925.1889212
2025-07-08,09:08:48.000,189,11067985,114125,0,1751965727,13799.492989369995,-65.52666861000034,52925.30071512001
2025-07-08,09:08:49.000,189,11067857,113725,0,1751965728,13799.681606049991,-65.4350299200014,52925.398534800006
2025-07-08,09:08:50.000,189,11067901,114045,0,1751965729,13799.748969150001,-65.26585080000223,52925.48238024
2025-07-08,09:08:51.000,189,11067932,114045,0,1751965730,13799.661397119991,-65.29404731999966,52925.545264320004
2025-07-08,09:08:52.000,189,11067946,114085,0,1751965731,13799.641188189991,-65.34339122999518,52925.63609688001
2025-07-08,09:08:53.000,189,11067913,114085,0,1751965732,13799.580561399991,-65.2869981900003,52925.69199384
2025-07-08,09:08:54.000,189,11067988,113965,0,1751965733,13799.4458352,-65.2235560199988,52925.78981352
2025-07-08,09:08:55.000,189,11067935,114045,0,1751965734,13799.22353697,-65.29404731999966,52925.87365896001
2025-07-08,09:08:56.000,189,11067869,113925,0,1751965735,13799.095547079989,-65.45617730999948,52925.880646080004
2025-07-08,09:08:57.000,189,11067937,114085,0,1751965736,13799.149437559994,-65.5689633899965,52925.97846576
2025-07-08,09:08:58.000,189,11067940,113925,0,1751965737,13799.17638279999,-65.6817494700008,52926.00641424
2025-07-08,09:08:59.000,189,11067920,113845,0,1751965738,13799.250482209995,-65.71699511999759,52926.03436272
2025-07-08,09:09:00.000,189,11067961,113885,0,1751965739,13799.27742744999,-65.7451916400023,52926.09025968001
2025-07-08,09:09:01.000,189,11067895,114005,0,1751965740,13799.11575600999,-65.6817494700008,52926.10423392
2025-07-08,09:09:02.000,189,11067889,113845,0,1751965741,13798.913666709988,-65.73814250999567,52926.118208160005
2025-07-08,09:09:03.000,189,11067923,113845,0,1751965742,13798.650950620002,-65.7804372899991,52926.14615664
2025-07-08,09:09:04.000,189,11067908,114285,0,1751965743,13798.462333939991,-65.8791251099974,52926.167118000005
2025-07-08,09:09:05.000,189,11067924,113565,0,1751965744,13798.415179769996,-65.97076379999635,52926.118208160005
2025-07-08,09:09:06.000,189,11067950,114085,0,1751965745,13798.34781667,-66.01305857999978,52926.118208160005
2025-07-08,09:09:07.000,189,11067983,113925,0,1751965746,13798.26698095,-66.00600945000042,52926.181092239996
2025-07-08,09:09:08.000,189,11067906,113725,0,1751965747,13798.18614523,-66.04830422999657,52926.167118000005
2025-07-08,09:09:09.000,189,11067889,113765,0,1751965748,13798.071627959995,-66.11879552999744,52926.167118000005
2025-07-08,09:09:10.000,189,11067904,113845,0,1751965749,13798.112045819995,-66.17518856999959,52926.12519528
2025-07-08,09:09:11.000,189,11067877,114045,0,1751965750,13798.07836426999,-66.07650075000129,52926.16013088001
2025-07-08,09:09:12.000,189,11067892,113765,0,1751965751,13797.95711068999,-66.04830422999657,52926.1321824
2025-07-08,09:09:13.000,189,11067887,114045,0,1751965752,13797.822384489999,-66.14699205000215,52926.118208160005
2025-07-08,09:09:14.000,189,11067893,113965,0,1751965753,13797.721339839998,-66.33026943000004,52926.09025968001
2025-07-08,09:09:15.000,189,11067901,114005,0,1751965754,13797.687658289993,-66.31617117000133,52926.069298320006
2025-07-08,09:09:16.000,189,11067927,113725,0,1751965755,13797.586613639993,-66.35141681999812,52926.04134984001
2025-07-08,09:09:17.000,189,11067912,113885,0,1751965756,13797.512514230002,-66.30207290999533,52925.97147864001
2025-07-08,09:09:18.000,189,11067945,114164,0,1751965757,13797.451887440002,-66.35141681999812,52925.93654304
2025-07-08,09:09:19.000,189,11067960,113725,0,1751965758,13797.317161239996,-66.42895724999835,52925.901607440006
2025-07-08,09:09:20.000,189,11067937,114045,0,1751965759,13797.222852899991,-66.46420289999514,52925.80378776001
2025-07-08,09:09:21.000,189,11067871,113885,0,1751965760,13797.16896242,-66.52764506999665,52925.81077488
2025-07-08,09:09:22.000,189,11067935,114005,0,1751965761,13797.12854456,-66.55584159000136,52925.76186504
2025-07-08,09:09:23.000,189,11067958,114085,0,1751965762,13796.90624633,-66.60518549999688,52925.63609688001
2025-07-08,09:09:24.000,189,11067922,113925,0,1751965763,13796.549221899993,-66.56289072000072,52925.60814840001
2025-07-08,09:09:25.000,189,11067941,113885,0,1751965764,13796.158515919997,-66.60518549999688,52925.55923856001
2025-07-08,09:09:26.000,189,11067933,113925,0,1751965765,13795.90253613999,-66.80961027000012,52925.496354480005
2025-07-08,09:09:27.000,189,11067884,114325,0,1751965766,13795.693710529995,-66.96469113000057,52925.342637839996
2025-07-08,09:09:28.000,189,11067962,113925,0,1751965767,13795.592665879994,-66.94354373999522,52925.28674088
2025-07-08,09:09:29.000,189,11067938,113805,0,1751965768,13795.437730749989,-66.93649460999586,52925.13302424001
2025-07-08,09:09:30.000,189,11067907,114045,0,1751965769,13795.350158719993,-66.96469113000057,52925.042191680004
2025-07-08,09:09:31.000,189,11067966,113885,0,1751965770,13795.228905139993,-66.97174025999993,52924.91642352001
2025-07-08,09:09:32.000,189,11067974,113725,0,1751965771,13795.094178940002,-66.98583851999865,52924.839565199996
2025-07-08,09:09:33.000,189,11067963,113725,0,1751965772,13795.047024769992,-67.07042807999824,52924.74174552
2025-07-08,09:09:34.000,189,11067926,113885,0,1751965773,13795.020079529997,-67.05632981999952,52924.67886144001
2025-07-08,09:09:35.000,189,11067963,113885,0,1751965774,13794.959452739997,-67.09157546999631,52924.608990240005
2025-07-08,09:09:36.000,189,11067959,113765,0,1751965775,13794.972925360002,-67.14796850999846,52924.539119040004
2025-07-08,09:09:37.000,189,11067934,113845,0,1751965776,13795.047024769992,-67.10567373000231,52924.46924784
2025-07-08,09:09:38.000,189,11067864,113885,0,1751965777,13794.993134290002,-67.09157546999631,52924.32950544
2025-07-08,09:09:39.000,189,11067889,114005,0,1751965778,13794.851671780001,-67.18321415999526,52924.24566000001
2025-07-08,09:09:40.000,189,11067963,113925,0,1751965779,13794.737154509996,-67.26075458999549,52924.11989184
2025-07-08,09:09:41.000,189,11067931,114045,0,1751965780,13794.716945579996,-67.31009849999828,52924.01508504
2025-07-08,09:09:42.000,189,11067913,113965,0,1751965781,13794.696736649996,-67.324196759997,52923.97316232
2025-07-08,09:09:43.000,189,11067962,113925,0,1751965782,13794.676527719996,-67.26075458999549,52923.97316232
2025-07-08,09:09:44.000,189,11067957,114125,0,1751965783,13794.50811997,-67.14796850999846,52923.87534264
2025-07-08,09:09:45.000,189,11067916,114045,0,1751965784,13794.306030669999,-67.24665632999677,52923.819445680005
2025-07-08,09:09:46.000,189,11067944,114005,0,1751965785,13794.265612809999,-67.47222848999809,52923.74258736001
2025-07-08,09:09:47.000,189,11067968,113925,0,1751965786,13794.353184839994,-67.64140760999726,52923.651754800005
2025-07-08,09:09:48.000,189,11067922,114085,0,1751965787,13794.42054793999,-67.57091630999639,52923.54694800001
2025-07-08,09:09:49.000,189,11067882,114045,0,1751965788,13794.44075686999,-67.44403197000065,52923.49105104
2025-07-08,09:09:50.000,189,11067907,113605,0,1751965789,13794.312766979994,-67.50042500999552,52923.41419272
2025-07-08,09:09:51.000,189,11067848,113885,0,1751965790,13794.29929435999,-67.76124282000092,52923.34432152
2025-07-08,09:09:52.000,189,11067974,113725,0,1751965791,13794.332975909994,-67.91632368000137,52923.34432152
2025-07-08,09:09:53.000,189,11067952,113965,0,1751965792,13794.595691999995,-67.88812715999666,52923.29541168
2025-07-08,09:09:54.000,189,11067961,114245,0,1751965793,13794.71020927,-67.81058672999643,52923.316373040005
2025-07-08,09:09:55.000,189,11067932,114005,0,1751965794,13794.757363439996,-67.71894803999749,52923.267463200005
2025-07-08,09:09:56.000,189,11067897,113725,0,1751965795,13794.804517609991,-67.69075152000005,52923.26047608001
2025-07-08,09:09:57.000,189,11067953,113845,0,1751965796,13794.743890819991,-67.62730934999854,52923.28143744
2025-07-08,09:09:58.000,189,11067917,113805,0,1751965797,13794.58895569,-67.61321108999982,52923.16964352001
2025-07-08,09:09:59.000,189,11067961,114005,0,1751965798,13794.50138365999,-67.77534107999963,52923.25348896
2025-07-08,09:10:00.000,189,11067969,113885,0,1751965799,13794.514856279995,-67.9445201999988,52923.218553360006
2025-07-08,09:10:01.000,189,11067937,114045,0,1751965800,13794.44749318,-67.98681498000224,52923.1277208
2025-07-08,09:10:02.000,189,11067930,113925,0,1751965801,13794.306030669999,-67.95861845999752,52923.19060488001
2025-07-08,09:10:03.000,189,11067874,113805,0,1751965802,13794.178040779989,-68.07845367000118,52923.13470792
2025-07-08,09:10:04.000,189,11067939,114085,0,1751965803,13794.191513399994,-68.24763279000035,52923.07182384001
2025-07-08,09:10:05.000,189,11067967,114085,0,1751965804,13794.198249709989,-68.38861539000209,52923.00893976
2025-07-08,09:10:06.000,189,11067946,113965,0,1751965805,13794.164568159998,-68.36746799999673,52922.96002992
2025-07-08,09:10:07.000,189,11067944,113925,0,1751965806,13794.117413989989,-68.31812409000122,52922.91112008
2025-07-08,09:10:08.000,189,11067897,113885,0,1751965807,13794.050050889993,-68.29697669999587,52922.932081440005
2025-07-08,09:10:09.000,189,11067919,114085,0,1751965808,13793.901852069997,-68.3745171299961,52922.862210240004
2025-07-08,09:10:10.000,189,11067899,113725,0,1751965809,13793.841225279997,-68.50140146999911,52922.813300400005
2025-07-08,09:10:11.000,189,11067980,114125,0,1751965810,13793.787334799992,-68.56484364000062,52922.72246784
2025-07-08,09:10:12.000,189,11067897,113845,0,1751965811,13793.861434209997,-68.6494332000002,52922.673558
2025-07-08,09:10:13.000,189,11067934,113885,0,1751965812,13793.942269929998,-68.60713841999677,52922.63862240001
2025-07-08,09:10:14.000,189,11067894,114045,0,1751965813,13793.949006239993,-68.56484364000062,52922.63862240001
2025-07-08,09:10:15.000,189,11067885,114205,0,1751965814,13794.063523509998,-68.5859910299987,52922.62464816
2025-07-08,09:10:16.000,189,11067904,113885,0,1751965815,13794.117413989989,-68.57189276999998,52922.58272544
2025-07-08,09:10:17.000,189,11067978,113685,0,1751965816,13794.204986019999,-68.50845059999847,52922.596699680005
2025-07-08,09:10:18.000,189,11067911,113885,0,1751965817,13794.124150299998,-68.5507453800019,52922.56176408
2025-07-08,09:10:19.000,189,11067943,113885,0,1751965818,13794.076996129988,-68.67762971999764,52922.51984136001
2025-07-08,09:10:20.000,189,11067918,113885,0,1751965819,13793.989424099993,-68.71992450000107,52922.57573832
2025-07-08,09:10:21.000,189,11067856,113925,0,1751965820,13793.888379449992,-68.67058058999828,52922.56176408
2025-07-08,09:10:22.000,189,11067963,114005,0,1751965821,13793.740180629997,-68.62828581000213,52922.49888000001
2025-07-08,09:10:23.000,189,11067937,113885,0,1751965822,13793.591981810001,-68.71287537000171,52922.45695728
2025-07-08,09:10:24.000,189,11067928,113885,0,1751965823,13793.40336512999,-68.94549665999511,52922.44298304
2025-07-08,09:10:25.000,189,11067885,114085,0,1751965824,13793.38989251,-69.142872299999,52922.477918640005
2025-07-08,09:10:26.000,189,11067901,113805,0,1751965825,13793.53135502,-69.19221621000179,52922.33817624
2025-07-08,09:10:27.000,189,11067947,113925,0,1751965826,13793.51114609,-69.12877404000028,52922.32420200001
2025-07-08,09:10:28.000,189,11067955,114005,0,1751965827,13793.34273833999,-69.13582316999964,52922.22638232
2025-07-08,09:10:29.000,189,11067943,113885,0,1751965828,13793.16085796999,-69.26270750999538,52922.149524
2025-07-08,09:10:30.000,189,11067906,114005,0,1751965829,13792.965504979999,-69.31910054999753,52922.15651112001
2025-07-08,09:10:31.000,189,11067893,114085,0,1751965830,13792.770151989993,-69.43893576000119,52922.07266568
2025-07-08,09:10:32.000,189,11067898,114125,0,1751965831,13792.648898409992,-69.4882796699967,52922.044717200006
2025-07-08,09:10:33.000,189,11067920,113885,0,1751965832,13792.426600179992,-69.56582009999693,52921.89798768001
2025-07-08,09:10:34.000,189,11067934,113405,0,1751965833,13792.237983499996,-69.72090095999738,52921.8351036
2025-07-08,09:10:35.000,189,11067964,113925,0,1751965834,13792.056103129995,-69.85483442999976,52921.71632256
2025-07-08,09:10:36.000,189,11067904,113965,0,1751965835,13791.96179478999,-69.92532573000062,52921.67439984
2025-07-08,09:10:37.000,189,11067949,113805,0,1751965836,13791.786650729999,-70.03811180999764,52921.60452864
2025-07-08,09:10:38.000,189,11067921,113725,0,1751965837,13791.773178109994,-70.23548745000153,52921.49972184
2025-07-08,09:10:39.000,189,11067942,113925,0,1751965838,13791.746232869998,-70.41876482999942,52921.36696656001
2025-07-08,09:10:40.000,189,11067960,114045,0,1751965839,13791.692342389993,-70.30597874999512,52921.29010824
2025-07-08,09:10:41.000,189,11067960,114005,0,1751965840,13791.395944750002,-70.20729092999682,52921.1713272
2025-07-08,09:10:42.000,189,11067932,114005,0,1751965841,13791.07260187,-70.33417526999983,52921.05953328001
2025-07-08,09:10:43.000,189,11067869,113885,0,1751965842,13790.78294053999,-70.65843524999946,52920.926778
2025-07-08,09:10:44.000,189,11067929,113605,0,1751965843,13790.6886322,-70.93335131999629,52920.80799696
2025-07-08,09:10:45.000,189,11067937,114085,0,1751965844,13790.78967685,-70.98974435999844,52920.71017728
2025-07-08,09:10:46.000,189,11067906,113805,0,1751965845,13790.816622089995,-70.94744958000229,52920.584409120005
2025-07-08,09:10:47.000,189,11067902,113845,0,1751965846,13790.668423269999,-70.92630218999693,52920.465628080005
2025-07-08,09:10:48.000,189,11067934,114125,0,1751965847,13790.520224449989,-70.94040044999565,52920.37479552
2025-07-08,09:10:49.000,189,11067970,113845,0,1751965848,13790.365289319998,-71.08843217999674,52920.24204024001
2025-07-08,09:10:50.000,189,11067908,114164,0,1751965849,13790.169936329992,-71.2435130399972,52920.1581948
2025-07-08,09:10:51.000,189,11067883,114045,0,1751965850,13790.028473819992,-71.31400433999806,52920.06736224
2025-07-08,09:10:52.000,189,11067880,113925,0,1751965851,13789.866802379991,-71.50433084999531,52919.90665848001
2025-07-08,09:10:53.000,189,11067917,113845,0,1751965852,13789.698394629995,-71.56777301999682,52919.78787744001
2025-07-08,09:10:54.000,189,11067924,114045,0,1751965853,13789.62429521999,-71.65941170999577,52919.66909640001
2025-07-08,09:10:55.000,189,11067890,114005,0,1751965854,13789.408733299999,-71.70875561999856,52919.55031536001
2025-07-08,09:10:56.000,189,11067950,113925,0,1751965855,13789.280743409989,-71.79334517999814,52919.43153432001
2025-07-08,09:10:57.000,189,11067918,113965,0,1751965856,13789.098863040002,-71.80744343999686,52919.25685632
2025-07-08,09:10:58.000,189,11067885,113765,0,1751965857,13788.937191600002,-71.84268909000093,52919.16602376001
2025-07-08,09:10:59.000,189,11067934,114085,0,1751965858,13788.836146950001,-71.84973822000029,52919.05422984
2025-07-08,09:11:00.000,189,11067890,113605,0,1751965859,13788.782256469996,-71.87088560999837,52918.90051320001
2025-07-08,09:11:01.000,189,11067941,113405,0,1751965860,13788.728365989991,-71.92727865000052,52918.74679656
2025-07-08,09:11:02.000,189,11067923,113845,0,1751965861,13788.842883259997,-71.92022952000116,52918.60006704
2025-07-08,09:11:03.000,189,11067929,113765,0,1751965862,13788.937191600002,-71.87088560999837,52918.523208720006
2025-07-08,09:11:04.000,189,11067908,113885,0,1751965863,13788.910246359992,-71.81449256999622,52918.474298880006
2025-07-08,09:11:05.000,189,11067900,114085,0,1751965864,13788.802465399996,-71.84973822000029,52918.3415436
2025-07-08,09:11:06.000,189,11067894,113885,0,1751965865,13788.768783849991,-72.00481908000074,52918.25769816001
2025-07-08,09:11:07.000,189,11067919,113925,0,1751965866,13788.849619569992,-72.1458016799952,52918.15289136
2025-07-08,09:11:08.000,189,11067896,113925,0,1751965867,13789.024763629997,-72.09645776999969,52918.05507168
2025-07-08,09:11:09.000,189,11067936,113965,0,1751965868,13789.172962449993,-71.99776995000138,52917.999174720004
2025-07-08,09:11:10.000,189,11067961,114045,0,1751965869,13789.314424959994,-71.87793473999773,52917.93629064
2025-07-08,09:11:11.000,189,11067952,113805,0,1751965870,13789.42220591999,-71.84973822000029,52917.852445200006
2025-07-08,09:11:12.000,189,11067926,113805,0,1751965871,13789.496305329994,-71.78629604999878,52917.852445200006
2025-07-08,09:11:13.000,189,11067889,113925,0,1751965872,13789.6108226,-71.75809953000135,52917.75462552001
2025-07-08,09:11:14.000,189,11067927,114125,0,1751965873,13789.73207618,-71.71580474999791,52917.75462552001
2025-07-08,09:11:15.000,189,11067876,113845,0,1751965874,13789.71186725,-71.53252737000003,52917.74065128
2025-07-08,09:11:16.000,189,11067938,113845,0,1751965875,13789.536723189995,-71.39859389999765,52917.69174144
2025-07-08,09:11:17.000,189,11067934,113925,0,1751965876,13789.44241484999,-71.51137998000195,52917.65680584001
2025-07-08,09:11:18.000,189,11067908,113725,0,1751965877,13789.428942229999,-71.67350997000176,52917.62885736001
2025-07-08,09:11:19.000,189,11067889,113685,0,1751965878,13789.577141049995,-71.8003943099975,52917.5729604
2025-07-08,09:11:20.000,189,11067897,114005,0,1751965879,13789.77249404,-71.77924691999942,52917.52405056
2025-07-08,09:11:21.000,189,11067888,113765,0,1751965880,13789.91395655,-71.72990300999663,52917.48911496001
2025-07-08,09:11:22.000,189,11067947,114164,0,1751965881,13789.981319649996,-71.75105040000199,52917.45417936
2025-07-08,09:11:23.000,189,11067907,113965,0,1751965882,13790.062155369997,-71.84973822000029,52917.447192240004
2025-07-08,09:11:24.000,189,11067898,113805,0,1751965883,13790.102573229997,-71.8003943099975,52917.468153600006
2025-07-08,09:11:25.000,189,11067928,114164,0,1751965884,13790.062155369997,-71.77924691999942,52917.468153600006
2025-07-08,09:11:26.000,189,11067914,113885,0,1751965885,13790.089100609992,-71.80744343999686,52917.41924376001
2025-07-08,09:11:27.000,189,11067890,114085,0,1751965886,13790.095836920002,-71.87088560999837,52917.46116648001
2025-07-08,09:11:28.000,189,11067938,113925,0,1751965887,13790.008264889992,-71.84268909000093,52917.31443696
2025-07-08,09:11:29.000,189,11067954,113925,0,1751965888,13790.095836920002,-71.81449256999622,52917.349372560006
2025-07-08,09:11:30.000,189,11067956,114005,0,1751965889,13790.230563119992,-71.78629604999878,52917.33539832
2025-07-08,09:11:31.000,189,11067965,114085,0,1751965890,13790.324871459998,-71.80744343999686,52917.32142408001
2025-07-08,09:11:32.000,189,11067917,113925,0,1751965891,13790.452861349993,-71.77219779000006,52917.300462720006
2025-07-08,09:11:33.000,189,11067913,113965,0,1751965892,13790.648214339999,-71.71580474999791,52917.300462720006
2025-07-08,09:11:34.000,189,11067946,113605,0,1751965893,13790.80988578,-71.68760823000048,52917.24456576
2025-07-08,09:11:35.000,189,11067887,113885,0,1751965894,13790.98502983999,-71.66646083999512,52917.25155288001
2025-07-08,09:11:36.000,189,11067926,113925,0,1751965895,13791.04565662999,-71.58892041000217,52917.25854
2025-07-08,09:11:37.000,189,11067919,113965,0,1751965896,13790.87051257,-71.52547824000067,52917.24456576
2025-07-08,09:11:38.000,189,11067916,114085,0,1751965897,13790.74252267999,-71.5536747599981,52917.28648848
2025-07-08,09:11:39.000,189,11067871,114125,0,1751965898,13790.70210481999,-71.7017064899992,52917.20264304001
2025-07-08,09:11:40.000,189,11067957,113845,0,1751965899,13790.735786369994,-71.8003943099975,52917.25155288001
2025-07-08,09:11:41.000,189,11067954,113645,0,1751965900,13790.85030364,-71.75809953000135,52917.27251424001
2025-07-08,09:11:42.000,189,11067949,114205,0,1751965901,13790.83009471,-71.69465735999984,52917.279501360004
2025-07-08,09:11:43.000,189,11067937,113885,0,1751965902,13790.877248879995,-71.68760823000048,52917.34238544001
2025-07-08,09:11:44.000,189,11067906,113885,0,1751965903,13791.00523876999,-71.78629604999878,52917.300462720006
2025-07-08,09:11:45.000,189,11067950,114085,0,1751965904,13791.13322866,-71.82859083000221,52917.328411200004
2025-07-08,09:11:46.000,189,11067954,114125,0,1751965905,13791.389208439992,-71.8990821299958,52917.300462720006
2025-07-08,09:11:47.000,189,11067940,114085,0,1751965906,13791.705815009998,-71.81449256999622,52917.26552712
2025-07-08,09:11:48.000,189,11067921,114085,0,1751965907,13791.98200371999,-71.72285387999727,52917.300462720006
2025-07-08,09:11:49.000,189,11067926,113725,0,1751965908,13792.27166505,-71.61006780000025,52917.398282400005
2025-07-08,09:11:50.000,189,11067955,114405,0,1751965909,13792.534381140002,-71.56072388999746,52917.42623088
2025-07-08,09:11:51.000,189,11067915,113805,0,1751965910,13792.743206749998,-71.52547824000067,52917.496102080004
2025-07-08,09:11:52.000,189,11067917,113925,0,1751965911,13792.999186529989,-71.4549869399998,52917.48212784
2025-07-08,09:11:53.000,189,11067959,113925,0,1751965912,13793.14064903999,-71.33515172999614,52917.60789600001
2025-07-08,09:11:54.000,189,11067883,113845,0,1751965913,13793.275375239995,-71.22236564999912,52917.65680584001
2025-07-08,09:11:55.000,189,11067914,114005,0,1751965914,13793.34273833999,-71.18712000000232,52917.733664160005
2025-07-08,09:11:56.000,189,11067917,114125,0,1751965915,13793.43031037,-71.18712000000232,52917.782574000004
2025-07-08,09:11:57.000,189,11067876,114085,0,1751965916,13793.524618709991,-71.08843217999674,52917.81052248
2025-07-08,09:11:58.000,189,11067920,114085,0,1751965917,13793.659344909996,-71.10253043999546,52917.901355040005
2025-07-08,09:11:59.000,189,11067875,113925,0,1751965918,13793.767125869992,-71.03203914000187,52917.94327776001
2025-07-08,09:12:00.000,189,11067968,113885,0,1751965919,13793.827752659992,-71.03203914000187,52917.97821336
2025-07-08,09:12:01.000,189,11067907,113885,0,1751965920,13794.016369339988,-71.0954813099961,52918.05507168
2025-07-08,09:12:02.000,189,11067872,114125,0,1751965921,13794.204986019999,-71.1095795700021,52918.117955760004
2025-07-08,09:12:03.000,189,11067934,113925,0,1751965922,13794.40707532,-71.04613740000059,52918.22974968001
2025-07-08,09:12:04.000,189,11067918,113765,0,1751965923,13794.46770211,-71.01794087999588,52918.2716724
2025-07-08,09:12:05.000,189,11067900,114085,0,1751965924,13794.474438419995,-71.01089174999652,52918.36250496
2025-07-08,09:12:06.000,189,11067932,114164,0,1751965925,13794.50138365999,-71.07433391999803,52918.32058224
2025-07-08,09:12:07.000,189,11067936,113405,0,1751965926,13794.70347295999,-71.08138304999738,52918.38346632
2025-07-08,09:12:08.000,189,11067975,114085,0,1751965927,13794.723681889991,-71.08843217999674,52918.502247360004
2025-07-08,09:12:09.000,189,11067891,113885,0,1751965928,13794.757363439996,-71.11662870000146,52918.49526024001
2025-07-08,09:12:10.000,189,11067876,113885,0,1751965929,13794.878617019996,-71.13777608999953,52918.55814432
2025-07-08,09:12:11.000,189,11067957,114045,0,1751965930,13794.966189049992,-71.14482521999889,52918.62801552
2025-07-08,09:12:12.000,189,11067878,113765,0,1751965931,13795.080706319997,-71.12367783000082,52918.71186096001
2025-07-08,09:12:13.000,189,11067976,113965,0,1751965932,13795.249114069993,-71.03203914000187,52918.690899600006
2025-07-08,09:12:14.000,189,11067934,113925,0,1751965933,13795.383840269998,-70.95449871000164,52918.75378368
2025-07-08,09:12:15.000,189,11067907,114005,0,1751965934,13795.505093849999,-70.94040044999565,52918.858590480006
2025-07-08,09:12:16.000,189,11067950,114085,0,1751965935,13795.66002897999,-70.90515479999885,52918.91448744
2025-07-08,09:12:17.000,189,11067936,113925,0,1751965936,13795.72065576999,-70.87695828000142,52918.956410160004
2025-07-08,09:12:18.000,189,11067920,113765,0,1751965937,13795.78128255999,-70.87695828000142,52919.04724272001
2025-07-08,09:12:19.000,189,11067951,113645,0,1751965938,13795.82843673,-70.91220392999821,52919.06121696
2025-07-08,09:12:20.000,189,11067902,113605,0,1751965939,13795.976635549996,-70.96859697000036,52919.11711392001
2025-07-08,09:12:21.000,189,11067950,113805,0,1751965940,13796.185461159992,-70.95449871000164,52919.179998
2025-07-08,09:12:22.000,189,11067946,114164,0,1751965941,13796.347132599993,-70.83466349999799,52919.22890784
2025-07-08,09:12:23.000,189,11067958,113725,0,1751965942,13796.421232009998,-70.70073002999561,52919.27781768
2025-07-08,09:12:24.000,189,11067966,113925,0,1751965943,13796.522276659998,-70.7148282900016,52919.3896116
2025-07-08,09:12:25.000,189,11067881,114085,0,1751965944,13796.603112379998,-70.6866317699969,52919.46646992
2025-07-08,09:12:26.000,189,11067939,113885,0,1751965945,13796.73783857999,-70.58794394999859,52919.51537976
2025-07-08,09:12:27.000,189,11067884,114245,0,1751965946,13796.623321309999,-70.56679656000051,52919.55031536001
2025-07-08,09:12:28.000,189,11067878,113925,0,1751965947,13796.535749279989,-70.59499307999795,52919.62018656001
2025-07-08,09:12:29.000,189,11067889,114005,0,1751965948,13796.535749279989,-70.67253350999817,52919.71101912
2025-07-08,09:12:30.000,189,11067893,113765,0,1751965949,13796.502067729998,-70.73597567999968,52919.73198048
2025-07-08,09:12:31.000,189,11067921,113845,0,1751965950,13796.515540349988,-70.79941785000119,52919.76691608001
2025-07-08,09:12:32.000,189,11067949,113725,0,1751965951,13796.448177249993,-70.76417219999712,52919.83678728001
2025-07-08,09:12:33.000,189,11067863,113845,0,1751965952,13796.374077840002,-70.7853195899952,52919.864735760006
2025-07-08,09:12:34.000,189,11067901,113925,0,1751965953,13796.239351639997,-70.83466349999799,52919.89268424
2025-07-08,09:12:35.000,189,11067907,113925,0,1751965954,13796.070943890001,-71.00384261999716,52919.93460696001
2025-07-08,09:12:36.000,189,11067947,114045,0,1751965955,13796.010317100001,-71.2082673900004,52919.88569712001
2025-07-08,09:12:37.000,189,11067984,114085,0,1751965956,13796.091152820001,-71.36334825000085,52919.85774864001
2025-07-08,09:12:38.000,189,11067898,114405,0,1751965957,13796.225879019992,-71.44793781000044,52919.88569712001
2025-07-08,09:12:39.000,189,11067962,113925,0,1751965958,13796.347132599993,-71.47613432999788,52919.87172288
2025-07-08,09:12:40.000,189,11067889,113605,0,1751965959,13796.313451050002,-71.4549869399998,52919.87871
2025-07-08,09:12:41.000,189,11067925,113845,0,1751965960,13796.273033190002,-71.53957649999938,52919.843774400004
2025-07-08,09:12:42.000,189,11067930,113805,0,1751965961,13796.225879019992,-71.59596954000153,52919.85076152
2025-07-08,09:12:43.000,189,11067906,114125,0,1751965962,13796.097889129996,-71.68760823000048,52919.87871
2025-07-08,09:12:44.000,189,11067923,114005,0,1751965963,13796.057471269996,-71.92022952000116,52919.85076152
2025-07-08,09:12:45.000,189,11067905,113925,0,1751965964,13796.050734960001,-72.03301559999818,52919.864735760006
2025-07-08,09:12:46.000,189,11067885,114085,0,1751965965,13796.043998649991,-72.19514558999799,52919.815825920006
2025-07-08,09:12:47.000,189,11067897,113965,0,1751965966,13796.097889129996,-72.31498080000165,52919.80185168
2025-07-08,09:12:48.000,189,11067920,113805,0,1751965967,13796.023789719991,-72.33612818999973,52919.78089032
2025-07-08,09:12:49.000,189,11067944,114164,0,1751965968,13795.88232720999,-72.38547209999524,52919.7739032
2025-07-08,09:12:51.000,189,11067929,113965,0,1751965970,13795.734128389995,-72.58989686999848,52919.648135040006
2025-07-08,09:12:53.000,189,11067889,114005,0,1751965972,13795.855381969996,-72.66743729999871,52919.60621232
2025-07-08,09:12:54.000,189,11067924,114085,0,1751965973,13795.90253613999,-72.69563381999615,52919.59223808
2025-07-08,09:12:55.000,189,11067858,113925,0,1751965974,13796.003580789991,-72.68153555999743,52919.578263840005
2025-07-08,09:12:57.000,189,11067921,113965,0,1751965976,13796.057471269996,-72.63924078000127,52919.55730248
2025-07-08,09:12:58.000,189,11067910,113965,0,1751965977,13796.178724849997,-72.63924078000127,52919.529354000006
2025-07-08,09:12:59.000,189,11067864,113845,0,1751965978,13796.407759389993,-72.66743729999871,52919.4944184
2025-07-08,09:13:00.000,189,11067943,113965,0,1751965979,13796.677211789989,-72.61809338999592,52919.55031536001
2025-07-08,09:13:01.000,189,11067875,113725,0,1751965980,13796.872564779995,-72.49825817999954,52919.480444160006
2025-07-08,09:13:02.000,189,11067901,113725,0,1751965981,13797.074654079996,-72.37137383999652,52919.51537976
2025-07-08,09:13:03.000,189,11067881,113965,0,1751965982,13797.317161239996,-72.34317731999909,52919.59922520001
2025-07-08,09:13:04.000,189,11067909,113725,0,1751965983,13797.559668399997,-72.2585877599995,52919.58525096
2025-07-08,09:13:05.000,189,11067915,114085,0,1751965984,13797.869538659994,-72.11760515999777,52919.627173680004
2025-07-08,09:13:06.000,189,11067936,113885,0,1751965985,13798.18614523,-71.89203299999645,52919.64114792001
2025-07-08,09:13:07.000,189,11067957,114125,0,1751965986,13798.462333939991,-71.72285387999727,52919.71101912
2025-07-08,09:13:08.000,189,11067948,113965,0,1751965987,13798.859776229998,-71.5184291100013,52919.80185168
2025-07-08,09:13:09.000,189,11067910,114085,0,1751965988,13799.2437459,-71.29285694999999,52919.913645600005
2025-07-08,09:13:10.000,189,11067885,114005,0,1751965989,13799.51993460999,-71.13777608999953,52920.032426640006
2025-07-08,09:13:11.000,189,11067928,113925,0,1751965990,13799.796123319997,-70.96859697000036,52920.11627208
2025-07-08,09:13:12.000,189,11067910,113965,0,1751965991,13800.119466199998,-70.86990915000206,52920.25601448
2025-07-08,09:13:13.000,189,11067889,114005,0,1751965992,13800.449545389994,-70.72187742000096,52920.35383416
2025-07-08,09:13:14.000,189,11067875,113885,0,1751965993,13800.71899778999,-70.59499307999795,52920.486589440006
2025-07-08,09:13:15.000,189,11067947,114085,0,1751965994,13800.900878159991,-70.53155090999644,52920.61934472
2025-07-08,09:13:16.000,189,11067950,113925,0,1751965995,13801.237693659998,-70.48220700000093,52920.76607424
2025-07-08,09:13:17.000,189,11067921,113925,0,1751965996,13801.412837719989,-70.4046665700007,52920.919790880005
2025-07-08,09:13:18.000,189,11067890,114125,0,1751965997,13801.480200819999,-70.36237178999727,52921.038571920006
2025-07-08,09:13:19.000,189,11067871,113885,0,1751965998,13801.527354989994,-70.31302788000175,52921.11543024
2025-07-08,09:13:20.000,189,11067914,114005,0,1751965999,13801.540827609999,-70.28483135999704,52921.28312112
2025-07-08,09:13:21.000,189,11067938,113885,0,1751966000,13801.62166333,-70.35532265999791,52921.40888928
2025-07-08,09:13:22.000,189,11067907,113965,0,1751966001,13801.769862149995,-70.37647004999599,52921.520683200004
2025-07-08,09:13:23.000,189,11067953,113845,0,1751966002,13801.931533589996,-70.32007701000111,52921.639464240005
2025-07-08,09:13:24.000,189,11067889,113925,0,1751966003,13802.059523479991,-70.2566348399996,52921.77221952
2025-07-08,09:13:25.000,189,11067903,113885,0,1751966004,13802.234667539997,-70.23548745000153,52921.84907784001
2025-07-08,09:13:26.000,189,11067924,113805,0,1751966005,13802.376130049997,-70.20729092999682,52921.98183312
2025-07-08,09:13:27.000,189,11067915,113845,0,1751966006,13802.504119939993,-70.18614353999874,52922.0796528
2025-07-08,09:13:28.000,189,11067904,113885,0,1751966007,13802.645582449994,-70.21434005999618,52922.24035656
2025-07-08,09:13:29.000,189,11067911,114125,0,1751966008,13802.83419912999,-70.2566348399996,52922.27529216
2025-07-08,09:13:30.000,189,11067928,113845,0,1751966009,13803.02281581,-70.28483135999704,52922.35215048001
2025-07-08,09:13:31.000,189,11067963,113885,0,1751966010,13803.231641419996,-70.28483135999704,52922.429008800005
2025-07-08,09:13:32.000,189,11067966,113805,0,1751966011,13803.413521789997,-70.22843832000217,52922.56875120001
2025-07-08,09:13:33.000,189,11067897,113685,0,1751966012,13803.615611089997,-70.1931926699981,52922.694519360004
2025-07-08,09:13:34.000,189,11067902,114005,0,1751966013,13803.770546219988,-70.17204528000002,52922.80631328001
2025-07-08,09:13:35.000,189,11067884,113645,0,1751966014,13803.912008729989,-70.08745572000043,52922.85522312001
2025-07-08,09:13:36.000,189,11067954,113885,0,1751966015,13804.019789689999,-70.05925919999572,52923.07182384001
2025-07-08,09:13:37.000,189,11067953,114085,0,1751966016,13804.06020755,-70.06630832999508,52923.16964352001
2025-07-08,09:13:38.000,189,11067951,113805,0,1751966017,13804.08041648,-70.08040659000108,52923.28143744
2025-07-08,09:13:39.000,189,11067977,114085,0,1751966018,13804.15451588999,-70.05221006999636,52923.386244240006
2025-07-08,09:13:40.000,189,11067893,113845,0,1751966019,13804.14104327,-70.03106267999829,52923.45611544001
2025-07-08,09:13:41.000,189,11067933,113885,0,1751966020,13804.20167006,-70.06630832999508,52923.58887072
2025-07-08,09:13:42.000,189,11067862,114085,0,1751966021,13804.32292364,-70.12270136999723,52923.67271616001
2025-07-08,09:13:43.000,189,11067984,113925,0,1751966022,13804.46438615,-69.99581703000149,52923.81245856001
2025-07-08,09:13:44.000,189,11067948,114045,0,1751966023,13804.578903419992,-69.88303094999719,52923.87534264
2025-07-08,09:13:45.000,189,11067939,113845,0,1751966024,13804.626057590001,-69.78434312999889,52923.9661752
2025-07-08,09:13:46.000,189,11067943,113885,0,1751966025,13804.518276629991,-69.70680269999866,52924.08495624
2025-07-08,09:13:47.000,189,11067886,113925,0,1751966026,13804.477858769991,-69.79139225999825,52924.11290472
2025-07-08,09:13:48.000,189,11067903,113885,0,1751966027,13804.46438615,-69.81253964999632,52924.16181456
2025-07-08,09:13:49.000,189,11067891,113845,0,1751966028,13804.471122459996,-69.81253964999632,52924.23867288
2025-07-08,09:13:50.000,189,11067917,113845,0,1751966029,13804.370077809996,-69.72090095999738,52924.322518320005
2025-07-08,09:13:51.000,189,11067932,113885,0,1751966030,13804.33639625999,-69.71385182999802,52924.30155696
2025-07-08,09:13:52.000,189,11067942,113765,0,1751966031,13804.309451019995,-69.76319574000081,52924.420338
2025-07-08,09:13:53.000,189,11067930,113725,0,1751966032,13804.329659949995,-69.82663791000232,52924.4552736
2025-07-08,09:13:54.000,189,11067942,114045,0,1751966033,13804.38355043,-69.8477853000004,52924.46924784
2025-07-08,09:13:55.000,189,11067915,114085,0,1751966034,13804.37681411999,-69.8477853000004,52924.504183439996
2025-07-08,09:13:56.000,189,11067920,114005,0,1751966035,13804.34313257,-69.7984413899976,52924.504183439996
2025-07-08,09:13:57.000,189,11067875,113925,0,1751966036,13804.22187899,-69.72795008999674,52924.49719632
2025-07-08,09:13:58.000,189,11067917,114005,0,1751966037,13804.026525999994,-69.66450791999523,52924.54610616
2025-07-08,09:13:59.000,189,11067866,113805,0,1751966038,13803.885063489994,-69.62926226999843,52924.57405464
2025-07-08,09:14:00.000,189,11067952,114085,0,1751966039,13803.804227769993,-69.67155705000187,52924.64392584
2025-07-08,09:14:01.000,189,11067946,113845,0,1751966040,13803.588665850002,-69.65745878999587,52924.55309328001
2025-07-08,09:14:02.000,189,11067902,113765,0,1751966041,13803.352894999996,-69.74204834999546,52924.51815768
2025-07-08,09:14:03.000,189,11067868,114045,0,1751966042,13803.24511404,-69.80549051999697,52924.51117056001
2025-07-08,09:14:04.000,189,11067935,113925,0,1751966043,13803.191223559996,-69.7984413899976,52924.57405464
2025-07-08,09:14:05.000,189,11067879,113965,0,1751966044,13803.0834426,-69.68565531000058,52924.539119040004
2025-07-08,09:14:06.000,189,11067921,114085,0,1751966045,13802.99587056999,-69.55877096999757,52924.46924784
2025-07-08,09:14:07.000,189,11067961,114005,0,1751966046,13802.92177116,-69.57991835999565,52924.41335088001
2025-07-08,09:14:08.000,189,11067931,113725,0,1751966047,13802.807253889994,-69.601065750001,52924.38540240001
2025-07-08,09:14:09.000,189,11067910,113725,0,1751966048,13802.827462819994,-69.58696749000228,52924.37841528
2025-07-08,09:14:10.000,189,11067936,113725,0,1751966049,13802.867880679994,-69.56582009999693,52924.29456984001
2025-07-08,09:14:11.000,189,11067927,114005,0,1751966050,13802.93524377999,-69.50942706000205,52924.2805956
2025-07-08,09:14:12.000,189,11067890,113885,0,1751966051,13802.90156223,-69.41778836999583,52924.25264712
2025-07-08,09:14:13.000,189,11067948,113885,0,1751966052,13802.89482591999,-69.39664097999776,52924.18277592
2025-07-08,09:14:14.000,189,11067886,113765,0,1751966053,13802.79378126999,-69.3895918499984,52924.1408532
2025-07-08,09:14:15.000,189,11067924,113925,0,1751966054,13802.699472929999,-69.40369010999711,52924.11290472
2025-07-08,09:14:16.000,189,11067930,114085,0,1751966055,13802.578219349998,-69.46008314999926,52924.06399488
2025-07-08,09:14:17.000,189,11067902,114085,0,1751966056,13802.436756839998,-69.50942706000205,52924.02905928001
2025-07-08,09:14:18.000,189,11067868,113925,0,1751966057,13802.248140160002,-69.52352532000077,52924.001110799996
2025-07-08,09:14:19.000,189,11067880,113765,0,1751966058,13802.093205029996,-69.57991835999565,52923.91726536
2025-07-08,09:14:20.000,189,11067948,113885,0,1751966059,13801.971951449996,-69.58696749000228,52923.868355520004
2025-07-08,09:14:21.000,189,11067938,113765,0,1751966060,13801.709235359995,-69.60811488000036,52923.8264328
2025-07-08,09:14:22.000,189,11067863,113885,0,1751966061,13801.527354989994,-69.70680269999866,52923.8264328
2025-07-08,09:14:23.000,189,11067937,113725,0,1751966062,13801.338738309998,-69.78434312999889,52923.63778056
2025-07-08,09:14:24.000,189,11067911,113925,0,1751966063,13801.136649009997,-69.77729399999953,52923.602844960005
2025-07-08,09:14:25.000,189,11067936,113685,0,1751966064,13800.995186499997,-69.7984413899976,52923.42816696001
2025-07-08,09:14:26.000,189,11067880,114085,0,1751966065,13800.75941564999,-69.81958877999568,52923.386244240006
2025-07-08,09:14:27.000,189,11067910,114085,0,1751966066,13800.51690848999,-69.85483442999976,52923.27445032
2025-07-08,09:14:28.000,189,11067935,113725,0,1751966067,13800.294610259989,-69.89712920999591,52923.17663064
2025-07-08,09:14:29.000,189,11067952,114245,0,1751966068,13800.105993579993,-69.89712920999591,52923.029901120004
2025-07-08,09:14:30.000,189,11067938,113845,0,1751966069,13799.930849520002,-69.85483442999976,52922.91112008
2025-07-08,09:14:31.000,189,11067960,113765,0,1751966070,13799.735496529996,-69.86188355999911,52922.78535192001
2025-07-08,09:14:32.000,189,11067886,113925,0,1751966071,13799.641188189991,-69.81958877999568,52922.70849360001
2025-07-08,09:14:33.000,189,11067922,114005,0,1751966072,13799.594034019996,-69.76319574000081,52922.645609520005
2025-07-08,09:14:34.000,189,11067885,114085,0,1751966073,13799.54687985,-69.68565531000058,52922.54080272001
2025-07-08,09:14:35.000,189,11067911,114005,0,1751966074,13799.45930781999,-69.61516400999972,52922.43599592
2025-07-08,09:14:36.000,189,11067921,113725,0,1751966075,13799.4458352,-69.54467270999885,52922.35215048001
2025-07-08,09:14:37.000,189,11067888,113725,0,1751966076,13799.391944719995,-69.46008314999926,52922.26830504
2025-07-08,09:14:38.000,189,11067938,113605,0,1751966077,13799.40541734,-69.3895918499984,52922.149524
2025-07-08,09:14:39.000,189,11067912,113765,0,1751966078,13799.43909888999,-69.30500228999881,52922.05869144
2025-07-08,09:14:40.000,189,11067922,113765,0,1751966079,13799.48625306,-69.22746185999858,52922.023755840004
2025-07-08,09:14:41.000,189,11067894,113765,0,1751966080,13799.52667092,-69.19926534000115,52921.89100056
2025-07-08,09:14:42.000,189,11067925,114085,0,1751966081,13799.60750664,-69.13582316999964,52921.807155120005
2025-07-08,09:14:43.000,189,11067921,114085,0,1751966082,13799.681606049991,-69.03008622000198,52921.73029680001
2025-07-08,09:14:44.000,189,11067908,113885,0,1751966083,13799.789387010002,-68.88910362000024,52921.66042560001
2025-07-08,09:14:45.000,189,11067941,113925,0,1751966084,13799.897167969997,-68.72697363000043,52921.66741272
2025-07-08,09:14:46.000,189,11067927,113925,0,1751966085,13799.924113209992,-68.67058058999828,52921.58356728001
2025-07-08,09:14:47.000,189,11067913,113685,0,1751966086,13799.903904279992,-68.60713841999677,52921.541644560006
2025-07-08,09:14:48.000,189,11067891,114045,0,1751966087,13799.782650699992,-68.63533494000148,52921.541644560006
2025-07-08,09:14:49.000,189,11067906,113885,0,1751966088,13799.573825089996,-68.61418754999613,52921.48574760001
2025-07-08,09:14:50.000,189,11067928,114005,0,1751966089,13799.533407229996,-68.60008928999741,52921.48574760001
2025-07-08,09:14:51.000,189,11067916,113765,0,1751966090,13799.40541734,-68.60008928999741,52921.422863520005
2025-07-08,09:14:52.000,189,11067914,114045,0,1751966091,13799.331317929995,-68.62828581000213,52921.40888928
2025-07-08,09:14:53.000,189,11067959,113725,0,1751966092,13799.2437459,-68.57189276999998,52921.3110696
2025-07-08,09:14:54.000,189,11067858,113845,0,1751966093,13799.17638279999,-68.5366471199959,52921.3110696
2025-07-08,09:14:55.000,189,11067864,113765,0,1751966094,13799.082074459999,-68.50140146999911,52921.28312112
2025-07-08,09:14:56.000,189,11067900,113965,0,1751966095,13798.954084569988,-68.49435233999975,52921.2411984
2025-07-08,09:14:57.000,189,11067926,113965,0,1751966096,13798.812622060002,-68.57894189999934,52921.1713272
2025-07-08,09:14:58.000,189,11067961,114085,0,1751966097,13798.704841099992,-68.66353145999892,52921.11543024
2025-07-08,09:14:59.000,189,11067890,114045,0,1751966098,13798.583587519992,-68.73402275999979,52921.101456
2025-07-08,09:15:00.000,189,11067929,113685,0,1751966099,13798.415179769996,-68.7974649300013,52921.04555904
2025-07-08,09:15:01.000,189,11067932,113725,0,1751966100,13798.213090469995,-68.7974649300013,52920.97568784
2025-07-08,09:15:02.000,189,11067916,113925,0,1751966101,13798.112045819995,-68.79041580000194,52920.87786816
2025-07-08,09:15:03.000,189,11067941,114205,0,1751966102,13797.97731961999,-68.76926840999658,52920.86389392001
2025-07-08,09:15:04.000,189,11067918,113845,0,1751966103,13797.835857109989,-68.74812101999851,52920.75908712
2025-07-08,09:15:05.000,189,11067946,114085,0,1751966104,13797.761757699998,-68.74812101999851,52920.66126744
2025-07-08,09:15:06.000,189,11067939,114164,0,1751966105,13797.680921979998,-68.75517014999787,52920.59139624
2025-07-08,09:15:07.000,189,11067913,114125,0,1751966106,13797.620295189998,-68.79041580000194,52920.47960232001
2025-07-08,09:15:08.000,189,11067940,114005,0,1751966107,13797.566404709993,-68.74812101999851,52920.38876976001
2025-07-08,09:15:09.000,189,11067894,113965,0,1751966108,13797.478832679997,-68.74812101999851,52920.27697584
2025-07-08,09:15:10.000,189,11067861,113765,0,1751966109,13797.337370169997,-68.76926840999658,52920.228066
2025-07-08,09:15:11.000,189,11067865,113565,0,1751966110,13797.236325519996,-68.73402275999979,52920.130246320005
2025-07-08,09:15:12.000,189,11067888,113565,0,1751966111,13797.12854456,-68.76221927999723,52920.11627208
2025-07-08,09:15:13.000,189,11067935,114164,0,1751966112,13797.06791777,-68.86090709999553,52919.99050392
2025-07-08,09:15:14.000,189,11067963,113845,0,1751966113,13796.973609429995,-68.88910362000024,52919.82281304
2025-07-08,09:15:15.000,189,11067935,114125,0,1751966114,13796.953400499995,-68.85385796999617,52919.73198048
2025-07-08,09:15:16.000,189,11067942,114085,0,1751966115,13796.85909215999,-68.79041580000194,52919.66909640001
2025-07-08,09:15:17.000,189,11067893,113765,0,1751966116,13796.751311199994,-68.81861231999937,52919.5642896
2025-07-08,09:15:18.000,189,11067894,113925,0,1751966117,13796.710893339994,-68.87500536000152,52919.53634112
2025-07-08,09:15:19.000,189,11067930,113765,0,1751966118,13796.677211789989,-68.83975970999745,52919.44550856
2025-07-08,09:15:20.000,189,11067884,114045,0,1751966119,13796.683948099999,-68.77631753999594,52919.361663120006
2025-07-08,09:15:21.000,189,11067932,113885,0,1751966120,13796.670475479994,-68.77631753999594,52919.32672752
2025-07-08,09:15:22.000,189,11067917,113685,0,1751966121,13796.609848689994,-68.73402275999979,52919.27781768
2025-07-08,09:15:23.000,189,11067902,113765,0,1751966122,13796.522276659998,-68.71287537000171,52919.145062400006
2025-07-08,09:15:24.000,189,11067893,114085,0,1751966123,13796.502067729998,-68.684678849997,52919.15903664
2025-07-08,09:15:25.000,189,11067902,113925,0,1751966124,13796.407759389993,-68.5859910299987,52919.0402556
2025-07-08,09:15:26.000,189,11067963,113885,0,1751966125,13796.353868910002,-68.57894189999934,52918.97038440001
2025-07-08,09:15:27.000,189,11067921,113605,0,1751966126,13796.273033190002,-68.62123667999549,52918.94243592
2025-07-08,09:15:28.000,189,11067939,113845,0,1751966127,13796.239351639997,-68.69172797999636,52918.82365488
2025-07-08,09:15:29.000,189,11067840,114045,0,1751966128,13796.205670089992,-68.64238407000084,52918.788719280004
2025-07-08,09:15:30.000,189,11067946,113605,0,1751966129,13796.138306989997,-68.74812101999851,52918.69788672
2025-07-08,09:15:31.000,189,11067919,114164,0,1751966130,13796.064207579991,-68.81156319000002,52918.57910568
2025-07-08,09:15:32.000,189,11067945,113725,0,1751966131,13795.88906352,-68.86090709999553,52918.50923448
2025-07-08,09:15:33.000,189,11067982,113925,0,1751966132,13795.8082278,-68.95254579000175,52918.46032464
2025-07-08,09:15:34.000,189,11067864,114085,0,1751966133,13795.64655636,-69.0441844800007,52918.39045344
2025-07-08,09:15:35.000,189,11067907,113885,0,1751966134,13795.491621229994,-69.0441844800007,52918.31359512
2025-07-08,09:15:36.000,189,11067916,113725,0,1751966135,13795.457939679989,-69.02303708999534,52918.26468528
2025-07-08,09:15:37.000,189,11067927,113845,0,1751966136,13795.404049199999,-69.01598795999598,52918.15289136
2025-07-08,09:15:38.000,189,11067921,113805,0,1751966137,13795.397312889989,-69.05828273999941,52918.10398152
2025-07-08,09:15:39.000,189,11067887,114085,0,1751966138,13795.343422409998,-69.05828273999941,52918.020136080006
2025-07-08,09:15:40.000,189,11067914,114045,0,1751966139,13795.282795619998,-69.06533186999877,52917.92231640001
2025-07-08,09:15:41.000,189,11067894,113885,0,1751966140,13795.127860489993,-69.07943012999749,52917.91532928
2025-07-08,09:15:42.000,189,11067908,113885,0,1751966141,13794.972925360002,-69.17106881999644,52917.84545808001
2025-07-08,09:15:43.000,189,11067922,113965,0,1751966142,13794.932507500002,-69.15697055999772,52917.74065128
2025-07-08,09:15:44.000,189,11067909,113805,0,1751966143,13794.817990229996,-69.15697055999772,52917.69872856
2025-07-08,09:15:45.000,189,11067963,113765,0,1751966144,13794.676527719996,-69.14992142999836,52917.64981872
2025-07-08,09:15:46.000,189,11067919,113805,0,1751966145,13794.46096579999,-69.18516707999515,52917.53103768
2025-07-08,09:15:47.000,189,11067863,113845,0,1751966146,13794.33971221999,-69.2415601199973,52917.447192240004
2025-07-08,09:15:48.000,189,11067896,113765,0,1751966147,13794.252140189994,-69.29090403000009,52917.39129528001
2025-07-08,09:15:49.000,189,11067896,113925,0,1751966148,13794.272349119994,-69.36844446000032,52917.349372560006
2025-07-08,09:15:50.000,189,11067900,113565,0,1751966149,13794.245403879999,-69.31205141999817,52917.31443696
2025-07-08,09:15:51.000,189,11067940,113725,0,1751966150,13794.198249709989,-69.26975664000202,52917.24456576
2025-07-08,09:15:52.000,189,11067944,113925,0,1751966151,13794.211722329994,-69.34729707000224,52917.1886688
2025-07-08,09:15:53.000,189,11067936,113765,0,1751966152,13794.191513399994,-69.36139533000096,52917.111810480004
2025-07-08,09:15:54.000,189,11067929,113805,0,1751966153,13794.211722329994,-69.31205141999817,52917.08386200001
2025-07-08,09:15:55.000,189,11067917,113805,0,1751966154,13794.231931259994,-69.32614967999689,52916.98604232001
2025-07-08,09:15:56.000,189,11067901,113725,0,1751966155,13794.31950328999,-69.37549358999968,52916.944119600004
2025-07-08,09:15:57.000,189,11067845,113925,0,1751966156,13794.373393769994,-69.36139533000096,52916.944119600004
2025-07-08,09:15:58.000,189,11067912,114125,0,1751966157,13794.48791104,-69.26270750999538,52916.92315824
2025-07-08,09:15:59.000,189,11067971,113845,0,1751966158,13794.54853783,-69.24860924999666,52916.846299920006
2025-07-08,09:16:00.000,189,11067911,113805,0,1751966159,13794.56874676,-69.19926534000115,52916.75546736
2025-07-08,09:16:01.000,189,11067956,113805,0,1751966160,13794.50138365999,-69.1781179499958,52916.776428720004
2025-07-08,09:16:02.000,189,11067935,113965,0,1751966161,13794.48117472999,-69.1076266500022,52916.727518880005
2025-07-08,09:16:03.000,189,11067902,113725,0,1751966162,13794.44075686999,-69.09352838999621,52916.68559616
2025-07-08,09:16:04.000,189,11067933,113925,0,1751966163,13794.36665746,-69.06533186999877,52916.63668632
2025-07-08,09:16:05.000,189,11067909,113925,0,1751966164,13794.238667569989,-68.9313983999964,52916.5947636
2025-07-08,09:16:06.000,189,11067907,113845,0,1751966165,13794.164568159998,-68.83271057999809,52916.57380224
2025-07-08,09:16:07.000,189,11067902,113725,0,1751966166,13794.103941369998,-68.82566144999873,52916.56681512
2025-07-08,09:16:08.000,189,11067910,113885,0,1751966167,13794.029841959993,-68.7833666699953,52916.5248924
2025-07-08,09:16:09.000,189,11067909,113725,0,1751966168,13794.016369339988,-68.79041580000194,52916.46899544
2025-07-08,09:16:10.000,189,11067896,114005,0,1751966169,13794.002896719998,-68.81156319000002,52916.37816288
2025-07-08,09:16:11.000,189,11067900,114085,0,1751966170,13794.002896719998,-68.75517014999787,52916.39912424
2025-07-08,09:16:12.000,189,11067901,113885,0,1751966171,13793.834488970002,-68.76926840999658,52916.37816288
2025-07-08,09:16:13.000,189,11067899,113845,0,1751966172,13793.814280040002,-68.79041580000194,52916.343227280006
2025-07-08,09:16:14.000,189,11067864,113805,0,1751966173,13793.733444320002,-68.80451406000066,52916.294317440006
2025-07-08,09:16:15.000,189,11067943,114085,0,1751966174,13793.659344909996,-68.7974649300013,52916.23143336
2025-07-08,09:16:16.000,189,11067956,113925,0,1751966175,13793.618927049996,-68.84680883999681,52916.16156216
2025-07-08,09:16:18.000,189,11067907,113765,0,1751966177,13793.544827639991,-68.88910362000024,52916.01483264
2025-07-08,09:16:19.000,189,11067894,113885,0,1751966178,13793.457255609996,-68.86795623000216,52915.986884160004
2025-07-08,09:16:20.000,189,11067874,113965,0,1751966179,13793.38315619999,-68.87500536000152,52915.94496144
2025-07-08,09:16:21.000,189,11067896,113965,0,1751966180,13793.18106689999,-68.92434926999704,52915.88207736001
2025-07-08,09:16:22.000,189,11067978,114005,0,1751966181,13792.999186529989,-68.9948405699979,52915.8261804
2025-07-08,09:16:23.000,189,11067936,113525,0,1751966182,13792.891405569993,-69.03008622000198,52915.72836072
2025-07-08,09:16:24.000,189,11067942,113925,0,1751966183,13792.702788889997,-69.00188969999726,52915.69342512001
2025-07-08,09:16:25.000,189,11067909,113725,0,1751966184,13792.601744239997,-69.06533186999877,52915.53272136
2025-07-08,09:16:26.000,189,11067917,114085,0,1751966185,13792.561326379997,-69.1076266500022,52915.51176
2025-07-08,09:16:27.000,189,11067858,113765,0,1751966186,13792.520908519997,-69.12877404000028,52915.46285016
2025-07-08,09:16:28.000,189,11067914,113725,0,1751966187,13792.473754350001,-69.23451098999794,52915.41394032
2025-07-08,09:16:29.000,189,11067963,114085,0,1751966188,13792.33229184,-69.31205141999817,52915.36503048
2025-07-08,09:16:30.000,189,11067938,113885,0,1751966189,13792.13020254,-69.41778836999583,52915.267210800004
2025-07-08,09:16:31.000,189,11067946,113965,0,1751966190,13791.975267409995,-69.51647619000141,52915.15541688
2025-07-08,09:16:32.000,189,11067881,114125,0,1751966191,13791.867486449999,-69.68565531000058,52915.099519920004
2025-07-08,09:16:33.000,189,11067906,113965,0,1751966192,13791.854013829994,-69.83368704000168,52915.01567448
2025-07-08,09:16:34.000,189,11067915,113725,0,1751966193,13791.833804899994,-69.89008007999655,52914.92484192001
2025-07-08,09:16:35.000,189,11067911,113965,0,1751966194,13791.847277519999,-69.86188355999911,52914.87593208001
2025-07-08,09:16:36.000,189,11067904,114164,0,1751966195,13791.88095906999,-69.81958877999568,52914.79208664
2025-07-08,09:16:37.000,189,11067918,114045,0,1751966196,13791.90116799999,-69.7984413899976,52914.77112528
2025-07-08,09:16:38.000,189,11067892,113805,0,1751966197,13791.867486449999,-69.72795008999674,52914.7431768
2025-07-08,09:16:39.000,189,11067930,114085,0,1751966198,13791.894431689994,-69.67860618000122,52914.62439576
2025-07-08,09:16:40.000,189,11067950,113765,0,1751966199,13791.887695379999,-69.62926226999843,52914.58946016001
2025-07-08,09:16:41.000,189,11067931,113885,0,1751966200,13791.732760249994,-69.49532879999606,52914.61042152001
2025-07-08,09:16:42.000,189,11067890,114085,0,1751966201,13791.564352499998,-69.4530340199999,52914.56849880001
2025-07-08,09:16:43.000,189,11067912,114045,0,1751966202,13791.389208439992,-69.4530340199999,52914.51958896001
2025-07-08,09:16:44.000,189,11067898,114005,0,1751966203,13791.193855450001,-69.46713227999862,52914.41478216
2025-07-08,09:16:45.000,189,11067942,113925,0,1751966204,13791.07260187,-69.38254271999904,52914.428756400004
2025-07-08,09:16:46.000,189,11067974,113925,0,1751966205,13791.05239294,-69.41778836999583,52914.37285944001
2025-07-08,09:16:47.000,189,11067952,113805,0,1751966206,13790.99176615,-69.36844446000032,52914.27503976001
2025-07-08,09:16:48.000,189,11067899,113765,0,1751966207,13790.91093043,-69.28385490000073,52914.24709128
2025-07-08,09:16:49.000,189,11067936,113925,0,1751966208,13790.877248879995,-69.16401968999708,52914.17722008
2025-07-08,09:16:50.000,189,11067914,113925,0,1751966209,13790.776204229995,-69.14992142999836,52914.10036176
2025-07-08,09:16:51.000,189,11067853,113845,0,1751966210,13790.74252267999,-69.14992142999836,52914.093374640004
2025-07-08,09:16:52.000,189,11067989,114085,0,1751966211,13790.668423269999,-69.17106881999644,52914.07241328
2025-07-08,09:16:53.000,189,11067935,113885,0,1751966212,13790.68189588999,-69.1781179499958,52913.95363224
2025-07-08,09:16:54.000,189,11067938,114045,0,1751966213,13790.574114929994,-69.14992142999836,52913.96760648001
2025-07-08,09:16:55.000,189,11067959,113725,0,1751966214,13790.520224449989,-69.1781179499958,52913.91869664001
2025-07-08,09:16:56.000,189,11067941,113885,0,1751966215,13790.459597659989,-69.16401968999708,52913.86978680001
2025-07-08,09:16:57.000,189,11067893,113805,0,1751966216,13790.506751829998,-69.16401968999708,52913.84882544001
2025-07-08,09:16:58.000,189,11067912,113725,0,1751966217,13790.500015519989,-69.07238099999813,52913.81388984
2025-07-08,09:16:59.000,189,11067901,113885,0,1751966218,13790.607796479999,-68.9948405699979,52913.77196712001
2025-07-08,09:17:00.000,189,11067948,113965,0,1751966219,13790.648214339999,-68.95959492000111,52913.77196712001
2025-07-08,09:17:01.000,189,11067950,113925,0,1751966220,13790.695368509994,-68.8961527499996,52913.723057279996
2025-07-08,09:17:02.000,189,11067956,113765,0,1751966221,13790.6886322,-68.80451406000066,52913.709083040005
2025-07-08,09:17:03.000,189,11067929,113885,0,1751966222,13790.776204229995,-68.76926840999658,52913.68812168
2025-07-08,09:17:04.000,189,11067875,113885,0,1751966223,13790.86377625999,-68.71992450000107,52913.70209592001
2025-07-08,09:17:05.000,189,11067959,113925,0,1751966224,13790.93113936,-68.66353145999892,52913.6951088
2025-07-08,09:17:06.000,189,11067917,113725,0,1751966225,13791.03218401,-68.60008928999741,52913.68812168
2025-07-08,09:17:07.000,189,11067909,113725,0,1751966226,13791.241009619996,-68.57189276999998,52913.75100576001
2025-07-08,09:17:08.000,189,11067863,113725,0,1751966227,13791.416153680002,-68.46615582000231,52913.73004440001
2025-07-08,09:17:09.000,189,11067943,114085,0,1751966228,13791.557616190003,-68.33222234999994,52913.709083040005
2025-07-08,09:17:10.000,189,11067957,113965,0,1751966229,13791.746232869998,-68.240583660001,52913.709083040005
2025-07-08,09:17:11.000,189,11067937,113725,0,1751966230,13791.92811324,-68.08550280000054,52913.778954240006
2025-07-08,09:17:12.000,189,11067905,113845,0,1751966231,13792.06283943999,-67.9938641100016,52913.8348512
2025-07-08,09:17:13.000,189,11067893,113925,0,1751966232,13792.177356709995,-67.9938641100016,52913.84882544001
2025-07-08,09:17:14.000,189,11067904,113805,0,1751966233,13792.25145612,-68.00091324000095,52913.93965800001
2025-07-08,09:17:15.000,189,11067922,113885,0,1751966234,13792.440072799996,-67.93042194000009,52913.925683760004
2025-07-08,09:17:16.000,189,11067971,113845,0,1751966235,13792.642162099997,-67.87402889999794,52913.946645120006
2025-07-08,09:17:17.000,189,11067953,113885,0,1751966236,13792.958768669989,-67.88812715999666,52914.08638752001
2025-07-08,09:17:18.000,189,11067936,113725,0,1751966237,13793.24169368999,-67.82468498999515,52914.0794004
2025-07-08,09:17:19.000,189,11067884,113485,0,1751966238,13793.437046679996,-67.80353759999707,52914.14228448
2025-07-08,09:17:20.000,189,11067901,113725,0,1751966239,13793.598718119996,-67.79648846999771,52914.17722008
2025-07-08,09:17:21.000,189,11067873,113925,0,1751966240,13793.746916939992,-67.92337281000073,52914.289014
2025-07-08,09:17:22.000,189,11067912,113805,0,1751966241,13793.908588379993,-68.05025714999647,52914.428756400004
2025-07-08,09:17:23.000,189,11067959,113645,0,1751966242,13794.063523509998,-68.21943626999564,52914.51260184
2025-07-08,09:17:24.000,189,11067970,113845,0,1751966243,13794.225194949999,-68.32517322000058,52914.57548592
2025-07-08,09:17:25.000,189,11067937,113925,0,1751966244,13794.44075686999,-68.40976278000016,52914.63837000001
2025-07-08,09:17:26.000,189,11067923,113725,0,1751966245,13794.636109859995,-68.46615582000231,52914.77112528
2025-07-08,09:17:27.000,189,11067959,114085,0,1751966246,13794.831462850001,-68.48025408000103,52914.813048
2025-07-08,09:17:28.000,189,11067921,113805,0,1751966247,13794.905562259992,-68.50845059999847,52914.93881616
2025-07-08,09:17:29.000,189,11067938,113845,0,1751966248,13794.966189049992,-68.5859910299987,52915.050610080005
2025-07-08,09:17:30.000,189,11067949,113845,0,1751966249,13795.040288459997,-68.69172797999636,52915.14144264001
2025-07-08,09:17:31.000,189,11067899,114125,0,1751966250,13795.067233699992,-68.80451406000066,52915.17637824
2025-07-08,09:17:32.000,189,11067942,113685,0,1751966251,13795.255850379988,-68.92434926999704,52915.33009488001
2025-07-08,09:17:33.000,189,11067940,113805,0,1751966252,13795.511830159994,-69.00893882999662,52915.42791456001
2025-07-08,09:17:34.000,189,11067885,113845,0,1751966253,13795.754337319995,-69.00188969999726,52915.51874712
2025-07-08,09:17:35.000,189,11067972,113805,0,1751966254,13795.94969031,-69.01598795999598,52915.61656680001
2025-07-08,09:17:36.000,189,11067972,113885,0,1751966255,13796.131570680001,-69.0441844800007,52915.71438648001
2025-07-08,09:17:37.000,189,11067913,113965,0,1751966256,13796.252824260002,-69.02303708999534,52915.86810312
2025-07-08,09:17:38.000,189,11067909,113685,0,1751966257,13796.394286770003,-68.97369317999983,52915.9659228
2025-07-08,09:17:39.000,189,11067914,113805,0,1751966258,13796.636793929989,-68.92434926999704,52916.07771672001
2025-07-08,09:17:40.000,189,11067931,113765,0,1751966259,13796.811937989994,-68.88205449000088,52916.21745912001
2025-07-08,09:17:41.000,189,11067970,113885,0,1751966260,13797.00729098,-68.82566144999873,52916.32925304
2025-07-08,09:17:42.000,189,11067944,113725,0,1751966261,13797.14875349,-68.80451406000066,52916.441046960004
2025-07-08,09:17:43.000,189,11067978,113765,0,1751966262,13797.229589210001,-68.76221927999723,52916.559828000005
2025-07-08,09:17:44.000,189,11067955,113885,0,1751966263,13797.296952309996,-68.67058058999828,52916.64367344
2025-07-08,09:17:46.000,189,11067909,113845,0,1751966265,13797.546195779993,-68.50845059999847,52916.83931280001
2025-07-08,09:17:47.000,189,11067902,113765,0,1751966266,13797.694394599988,-68.43091016999824,52917.00700368001
2025-07-08,09:17:48.000,189,11067932,114045,0,1751966267,13797.795439249989,-68.3392714799993,52917.132771840006
2025-07-08,09:17:49.000,189,11067923,114245,0,1751966268,13798.02447379,-68.21943626999564,52917.24456576
2025-07-08,09:17:50.000,189,11067950,114085,0,1751966269,13798.24677202,-68.05730627999583,52917.3633468
2025-07-08,09:17:51.000,189,11067957,114005,0,1751966270,13798.516224419996,-67.90927455000201,52917.5030892
2025-07-08,09:17:52.000,189,11067948,113805,0,1751966271,13798.751995270002,-67.62730934999854,52917.6428316
2025-07-08,09:17:53.000,189,11067932,113885,0,1751966272,13798.994502429989,-67.47927761999745,52917.77558688001
2025-07-08,09:17:54.000,189,11067946,113845,0,1751966273,13799.31784530999,-67.34534415000235,52917.957252
2025-07-08,09:17:55.000,189,11067935,113525,0,1751966274,13799.62771557,-67.24665632999677,52918.069045920005
2025-07-08,09:17:56.000,189,11067955,114045,0,1751966275,13799.870222730002,-67.26075458999549,52918.26468528
2025-07-08,09:17:57.000,189,11067910,113805,0,1751966276,13800.099257269998,-67.15501763999782,52918.43936328
2025-07-08,09:17:58.000,189,11067963,113765,0,1751966277,13800.308082879994,-66.91534721999778,52918.55814432
2025-07-08,09:17:59.000,189,11067951,114164,0,1751966278,13800.48322694,-66.68977505999646,52918.739809440005
2025-07-08,09:18:00.000,189,11067894,113885,0,1751966279,13800.65837099999,-66.52059593999729,52918.9354488
2025-07-08,09:18:01.000,189,11067915,113765,0,1751966280,13800.867196610001,-66.3866624700022,52919.1101268
2025-07-08,09:18:02.000,189,11067910,113805,0,1751966281,13801.028868050002,-66.28092551999725,52919.22890784
2025-07-08,09:18:03.000,189,11067914,113445,0,1751966282,13801.183803179993,-66.21043421999639,52919.340701760004
2025-07-08,09:18:04.000,189,11067905,114205,0,1751966283,13801.412837719989,-66.0271568399985,52919.50140552001
2025-07-08,09:18:05.000,189,11067990,113885,0,1751966284,13801.55430022999,-65.8791251099974,52919.66909640001
2025-07-08,09:18:06.000,189,11067983,114045,0,1751966285,13801.729444289995,-65.6817494700008,52919.82281304
2025-07-08,09:18:07.000,189,11067939,113885,0,1751966286,13801.94500621,-65.51257035000162,52919.96954256
2025-07-08,09:18:08.000,189,11067880,113765,0,1751966287,13802.234667539997,-65.30109644999902,52920.12325920001
2025-07-08,09:18:09.000,189,11067924,113885,0,1751966288,13802.524328869993,-65.09667167999578,52920.249027360005
2025-07-08,09:18:10.000,189,11067894,113605,0,1751966289,13802.86114437,-64.96273821000068,52920.416718240005
2025-07-08,09:18:11.000,189,11067923,113725,0,1751966290,13803.20469618,-64.73011692,52920.62633184001
2025-07-08,09:18:12.000,189,11067950,113725,0,1751966291,13803.534775369997,-64.58913431999827,52920.7870356
2025-07-08,09:18:13.000,189,11067957,113925,0,1751966292,13803.763809909993,-64.3847095500023,52920.968700720005
2025-07-08,09:18:14.000,189,11067905,113925,0,1751966293,13803.979371829999,-64.271923469998,52921.12241736
2025-07-08,09:18:15.000,189,11067974,113805,0,1751966294,13804.228615299995,-64.19438303999777,52921.27613400001
2025-07-08,09:18:16.000,189,11067914,113725,0,1751966295,13804.471122459996,-64.10274434999883,52921.49273472001
2025-07-08,09:18:17.000,189,11067914,113685,0,1751966296,13804.673211759997,-63.90536871000222,52921.67439984
2025-07-08,09:18:18.000,189,11067926,113445,0,1751966297,13804.915718919998,-63.7150421999977,52921.78619376
2025-07-08,09:18:19.000,189,11067923,113485,0,1751966298,13805.144753459994,-63.58110872999532,52921.93292328
2025-07-08,09:18:20.000,189,11067918,113925,0,1751966299,13805.27274334999,-63.48947003999638,52922.12856264
2025-07-08,09:18:21.000,189,11067962,113845,0,1751966300,13805.488305269995,-63.39783134999743,52922.27529216
2025-07-08,09:18:22.000,189,11067956,113725,0,1751966301,13805.737548739991,-63.334389179995924,52922.42202168001
2025-07-08,09:18:23.000,189,11067941,114005,0,1751966302,13806.027210070002,-63.24275048999698,52922.58971256001
2025-07-08,09:18:24.000,189,11067934,113805,0,1751966303,13806.303398779994,-63.151111799998034,52922.7434292
2025-07-08,09:18:25.000,189,11067891,113925,0,1751966304,13806.626741659995,-63.1229152800006,52922.91112008
2025-07-08,09:18:26.000,189,11067935,114085,0,1751966305,13806.889457749996,-63.08062049999717,52923.08579808
2025-07-08,09:18:27.000,189,11067891,113685,0,1751966306,13807.131964909997,-63.101767889995244,52923.20457912
2025-07-08,09:18:28.000,189,11067947,113765,0,1751966307,13807.435098859998,-63.03832572000101,52923.365282880004
2025-07-08,09:18:29.000,189,11067909,113605,0,1751966308,13807.77865067,-62.960785290000786,52923.532973760004
2025-07-08,09:18:30.000,189,11067931,114005,0,1751966309,13808.189565579996,-62.925539639996714,52923.74957448
2025-07-08,09:18:31.000,189,11067964,113885,0,1751966310,13808.573535249998,-62.86914660000184,52923.987136560005
2025-07-08,09:18:32.000,189,11067929,114085,0,1751966311,13808.93055967999,-62.81275355999969,52924.154827440005
2025-07-08,09:18:33.000,189,11067913,113805,0,1751966312,13809.287584109996,-62.86914660000184,52924.37841528
2025-07-08,09:18:34.000,189,11067922,113885,0,1751966313,13809.597454369992,-62.791606170001614,52924.58104176001
2025-07-08,09:18:35.000,189,11067935,113725,0,1751966314,13809.826488909988,-62.699967479995394,52924.825590960005
2025-07-08,09:18:36.000,189,11067892,113725,0,1751966315,13809.967951419989,-62.65767269999924,52925.0491788
2025-07-08,09:18:37.000,189,11067936,114085,0,1751966316,13810.13635917,-62.566034010000294,52925.293728
2025-07-08,09:18:38.000,189,11067948,114005,0,1751966317,13810.33171215999,-62.53078835999622,52925.46840600001
2025-07-08,09:18:39.000,189,11067884,113885,0,1751966318,13810.574219319991,-62.53783748999558,52925.67103248
2025-07-08,09:18:40.000,189,11067948,113765,0,1751966319,13810.756099689992,-62.516690099997504,52925.87365896001
2025-07-08,09:18:41.000,189,11067898,114164,0,1751966320,13810.951452679998,-62.42505140999856,52926.13916952001
2025-07-08,09:18:42.000,189,11067942,113845,0,1751966321,13811.106387809989,-62.37570749999577,52926.34878312
2025-07-08,09:18:43.000,189,11067918,113925,0,1751966322,13811.220905079994,-62.340461849998974,52926.551409600004
2025-07-08,09:18:44.000,189,11067875,113805,0,1751966323,13811.295004489999,-62.326363590000255,52926.768010320004
2025-07-08,09:18:45.000,189,11067960,114205,0,1751966324,13811.315213419999,-62.333412719999615,52926.94967544001
2025-07-08,09:18:46.000,189,11067888,114005,0,1751966325,13811.28826817999,-62.284068809996825,52927.1103792
2025-07-08,09:18:47.000,189,11067941,113925,0,1751966326,13811.207432459989,-62.23472490000131,52927.28505720001
2025-07-08,09:18:48.000,189,11067959,114005,0,1751966327,13811.092915189998,-62.31226533000154,52927.46672232
2025-07-08,09:18:49.000,189,11067937,113725,0,1751966328,13810.904298510002,-62.291117939996184,52927.59249048
2025-07-08,09:18:50.000,189,11067894,113925,0,1751966329,13810.702209210001,-62.340461849998974,52927.73223288
2025-07-08,09:18:51.000,189,11067901,113845,0,1751966330,13810.486647289996,-62.34751097999833,52927.83005256
2025-07-08,09:18:52.000,189,11067938,113885,0,1751966331,13810.304766919995,-62.389805760001764,52927.9488336
2025-07-08,09:18:53.000,189,11067921,113725,0,1751966332,13809.967951419989,-62.453247929995996,52928.02569192
2025-07-08,09:18:54.000,189,11067908,113885,0,1751966333,13809.617663299992,-62.509640969998145,52928.06761464
2025-07-08,09:18:55.000,189,11067954,113965,0,1751966334,13809.395365069991,-62.63652531000116,52928.14447296
2025-07-08,09:18:56.000,189,11067952,113765,0,1751966335,13809.206748389995,-62.749311389998184,52928.16543432
2025-07-08,09:18:57.000,189,11067956,114005,0,1751966336,13809.0787585,-62.84799920999649,52928.22133128001
2025-07-08,09:18:58.000,189,11067916,113845,0,1751966337,13808.97771385,-62.86914660000184,52928.23530552
2025-07-08,09:18:59.000,189,11067955,113885,0,1751966338,13808.863196579994,-62.89734311999928,52928.277228240004
2025-07-08,09:19:00.000,189,11067881,113765,0,1751966339,13808.755415619999,-62.974883549999504,52928.31216384
2025-07-08,09:19:01.000,189,11067891,113925,0,1751966340,13808.600480489993,-63.10881702000188,52928.29120248001
2025-07-08,09:19:02.000,189,11067938,113685,0,1751966341,13808.452281669997,-63.21455396999954,52928.277228240004
2025-07-08,09:19:03.000,189,11067924,114045,0,1751966342,13808.351237019997,-63.376683959999355,52928.263254
2025-07-08,09:19:04.000,189,11067871,113605,0,1751966343,13808.304082850002,-63.44012613000086,52928.298189600006
2025-07-08,09:19:05.000,189,11067928,113685,0,1751966344,13808.243456060001,-63.5670104699966,52928.298189600006
2025-07-08,09:19:06.000,189,11067932,113805,0,1751966345,13808.203038200001,-63.62340350999875,52928.298189600006
2025-07-08,09:19:07.000,189,11067944,113845,0,1751966346,13808.128938789996,-63.67274742000154,52928.32613808
2025-07-08,09:19:08.000,189,11067923,113685,0,1751966347,13808.05483937999,-63.743238719995134,52928.27024112001
2025-07-08,09:19:09.000,189,11067885,113805,0,1751966348,13808.0009489,-63.75028785000177,52928.23530552
2025-07-08,09:19:10.000,189,11067893,113925,0,1751966349,13807.947058419995,-63.7150421999977,52928.24229264001
2025-07-08,09:19:11.000,189,11067958,113925,0,1751966350,13807.926849489995,-63.70094393999898,52928.22133128001
2025-07-08,09:19:12.000,189,11067962,113845,0,1751966351,13807.89990425,-63.722091329997056,52928.23530552
2025-07-08,09:19:13.000,189,11067957,113965,0,1751966352,13807.967267349995,-63.76438611000049,52928.21434416
2025-07-08,09:19:14.000,189,11067947,113725,0,1751966353,13807.89990425,-63.6797965500009,52928.20036992001
2025-07-08,09:19:15.000,189,11067922,113725,0,1751966354,13807.83927746,-63.57405959999596,52928.17242144001
2025-07-08,09:19:16.000,189,11067925,113925,0,1751966355,13807.825804839995,-63.44012613000086,52928.13748584
2025-07-08,09:19:17.000,189,11067899,114085,0,1751966356,13807.73149649999,-63.27799614000105,52928.17242144001
2025-07-08,09:19:18.000,189,11067851,113765,0,1751966357,13807.563088749994,-63.20750484000018,52928.18639568
2025-07-08,09:19:19.000,189,11067871,114005,0,1751966358,13807.307108970002,-63.21455396999954,52928.17242144001
2025-07-08,09:19:20.000,189,11067896,113925,0,1751966359,13807.057865499992,-63.24275048999698,52928.11652448
2025-07-08,09:19:21.000,189,11067968,113685,0,1751966360,13806.73452261999,-63.27799614000105,52928.10255024001
2025-07-08,09:19:22.000,189,11067956,113845,0,1751966361,13806.49201545999,-63.313241789997846,52928.04665328
2025-07-08,09:19:23.000,189,11067937,113845,0,1751966362,13806.256244609998,-63.383733089998714,52927.96979496
2025-07-08,09:19:24.000,189,11067945,114005,0,1751966363,13806.040682689993,-63.4683226499983,52927.844026800005
2025-07-08,09:19:25.000,189,11067938,113725,0,1751966364,13805.879011249992,-63.4683226499983,52927.83005256
2025-07-08,09:19:26.000,189,11067909,113965,0,1751966365,13805.845329700001,-63.503568299995095,52927.676335920005
2025-07-08,09:19:27.000,189,11067907,113725,0,1751966366,13805.66344933,-63.44717526000022,52927.62043896001
2025-07-08,09:19:28.000,189,11067925,114005,0,1751966367,13805.47483264999,-63.35553657000128,52927.51563216
2025-07-08,09:19:29.000,189,11067961,113725,0,1751966368,13805.144753459994,-63.426027870002144,52927.410825360006
2025-07-08,09:19:30.000,189,11067942,113685,0,1751966369,13804.814674269997,-63.552912209997885,52927.25710872
2025-07-08,09:19:31.000,189,11067996,113765,0,1751966370,13804.538485559991,-63.51766656000109,52927.20819888
2025-07-08,09:19:32.000,189,11067926,113885,0,1751966371,13804.269033159995,-63.58110872999532,52927.09640496001
2025-07-08,09:19:33.000,189,11067918,113765,0,1751966372,13804.046734929994,-63.62340350999875,52926.92172696
2025-07-08,09:19:34.000,189,11067903,113925,0,1751966373,13803.797491459998,-63.63045263999811,52926.80993304001
2025-07-08,09:19:35.000,189,11067955,113725,0,1751966374,13803.453939649997,-63.65864915999555,52926.68416488
2025-07-08,09:19:36.000,189,11067949,113565,0,1751966375,13803.26532297,-63.69389480999962,52926.59333232001
2025-07-08,09:19:37.000,189,11067910,113805,0,1751966376,13803.13733307999,-63.778484369999205,52926.432628560004
2025-07-08,09:19:38.000,189,11067979,113805,0,1751966377,13802.96218902,-63.84192654000071,52926.341796
2025-07-08,09:19:39.000,189,11067960,113685,0,1751966378,13802.679263999999,-63.91241784000158,52926.17410512
2025-07-08,09:19:40.000,189,11067894,113765,0,1751966379,13802.302030639992,-63.954712619997736,52926.00641424
2025-07-08,09:19:41.000,189,11067904,113725,0,1751966380,13801.931533589996,-64.07454783000139,52925.901607440006
2025-07-08,09:19:42.000,189,11067904,113605,0,1751966381,13801.587981779994,-64.14503913000226,52925.77583928001
2025-07-08,09:19:43.000,189,11067914,113805,0,1751966382,13801.123176389992,-64.18733390999842,52925.60814840001
2025-07-08,09:19:44.000,189,11067932,113725,0,1751966383,13800.65837099999,-64.32126738000079,52925.41250904
2025-07-08,09:19:45.000,189,11067915,113805,0,1751966384,13800.213774539989,-64.43405345999781,52925.27276664001
2025-07-08,09:19:46.000,189,11067946,114005,0,1751966385,13799.850013800002,-64.58913431999827,52925.08411440001
2025-07-08,09:19:47.000,189,11067943,114085,0,1751966386,13799.580561399991,-64.73011692,52924.88148792
2025-07-08,09:19:48.000,189,11067966,113885,0,1751966387,13799.29763637999,-64.77241169999616,52924.76270688
2025-07-08,09:19:49.000,189,11067908,113605,0,1751966388,13799.001238739998,-64.77946082999551,52924.560080400006
2025-07-08,09:19:50.000,189,11067926,113845,0,1751966389,13798.671159550002,-64.81470647999959,52924.37841528
2025-07-08,09:19:51.000,189,11067927,113805,0,1751966390,13798.24677202,-64.89224690999981,52924.16181456
2025-07-08,09:19:52.000,189,11067946,113845,0,1751966391,13797.943638069999,-64.96273821000068,52923.98014944001
2025-07-08,09:19:53.000,189,11067938,113925,0,1751966392,13797.781966629998,-65.05437689999962,52923.833419919996
2025-07-08,09:19:54.000,189,11067921,113725,0,1751966393,13797.728076149993,-65.06142602999898,52923.700664640004
2025-07-08,09:19:55.000,189,11067920,113805,0,1751966394,13797.768494009993,-65.01913124999555,52923.47707680001
2025-07-08,09:19:56.000,189,11067906,113805,0,1751966395,13797.734812459988,-64.85700125999574,52923.40720560001
2025-07-08,09:19:57.000,189,11067972,113925,0,1751966396,13797.808911869994,-64.75831343999744,52923.27445032
2025-07-08,09:19:58.000,189,11067917,113845,0,1751966397,13797.748285079993,-64.63847823000106,52923.1277208
2025-07-08,09:19:59.000,189,11067901,113845,0,1751966398,13797.714603529988,-64.58913431999827,52922.9879784
2025-07-08,09:20:00.000,189,11067949,113885,0,1751966399,13797.613558880003,-64.53979040999548,52922.9181072
2025-07-08,09:20:01.000,189,11067944,114085,0,1751966400,13797.620295189998,-64.47634824000124,52922.83426176001
2025-07-08,09:20:02.000,189,11067889,114045,0,1751966401,13797.586613639993,-64.3847095500023,52922.72246784
2025-07-08,09:20:03.000,189,11067917,113885,0,1751966402,13797.546195779993,-64.24372695000056,52922.66657088001
2025-07-08,09:20:04.000,189,11067926,113885,0,1751966403,13797.445151129992,-64.13094086999627,52922.6036868
2025-07-08,09:20:05.000,189,11067931,113805,0,1751966404,13797.364315409992,-64.10274434999883,52922.58272544
2025-07-08,09:20:06.000,189,11067955,113965,0,1751966405,13797.310424930001,-64.01815478999924,52922.49888000001
2025-07-08,09:20:07.000,189,11067865,113765,0,1751966406,13797.283479689992,-63.9265161000003,52922.43599592
2025-07-08,09:20:08.000,189,11067955,114085,0,1751966407,13797.276743379996,-63.86307392999879,52922.47093152001
2025-07-08,09:20:09.000,189,11067894,113885,0,1751966408,13797.323897549992,-63.82077914999536,52922.42202168001
2025-07-08,09:20:10.000,189,11067949,113925,0,1751966409,13797.397996959997,-63.75028785000177,52922.3940732
2025-07-08,09:20:11.000,189,11067913,114085,0,1751966410,13797.478832679997,-63.65864915999555,52922.35215048001
2025-07-08,09:20:12.000,189,11067925,114085,0,1751966411,13797.633767810003,-63.48242090999702,52922.36612472
2025-07-08,09:20:13.000,189,11067960,113805,0,1751966412,13797.781966629998,-63.334389179995924,52922.34516336
2025-07-08,09:20:14.000,189,11067955,113805,0,1751966413,13797.923429139999,-63.22865222999826,52922.29625352
2025-07-08,09:20:15.000,189,11067937,113925,0,1751966414,13798.091836889995,-63.16521005999675,52922.34516336
2025-07-08,09:20:16.000,189,11067927,113885,0,1751966415,13798.361289289991,-63.04537485000037,52922.37311184001
2025-07-08,09:20:17.000,189,11067882,114045,0,1751966416,13798.597060139997,-62.93963789999543,52922.37311184001
2025-07-08,09:20:18.000,189,11067900,113885,0,1751966417,13798.839567299998,-62.85504833999585,52922.40804744
2025-07-08,09:20:19.000,189,11067900,114125,0,1751966418,13799.169646489994,-62.71406574000139,52922.43599592
2025-07-08,09:20:20.000,189,11067962,113845,0,1751966419,13799.573825089996,-62.65062356999988,52922.56176408
2025-07-08,09:20:21.000,189,11067906,113845,0,1751966420,13799.991476310002,-62.502591839998786,52922.58971256001
2025-07-08,09:20:22.000,189,11067941,113805,0,1751966421,13800.382182289999,-62.38275662999513,52922.65958376001
2025-07-08,09:20:23.000,189,11067938,113885,0,1751966422,13800.799833509991,-62.29816706999554,52922.7434292
2025-07-08,09:20:24.000,189,11067957,113965,0,1751966423,13801.123176389992,-62.19243011999788,52922.80631328001
2025-07-08,09:20:25.000,189,11067914,114005,0,1751966424,13801.480200819999,-62.06554578000214,52922.95304280001
2025-07-08,09:20:26.000,189,11067962,113765,0,1751966425,13801.790071079995,-61.96685795999656,52923.050862480006
2025-07-08,09:20:27.000,189,11067950,114005,0,1751966426,13802.04605086,-61.89636665999569,52923.21156624001
2025-07-08,09:20:28.000,189,11067917,114085,0,1751966427,13802.322239569992,-61.83292449000146,52923.27445032
2025-07-08,09:20:29.000,189,11067888,113805,0,1751966428,13802.524328869993,-61.89636665999569,52923.40021848
2025-07-08,09:20:30.000,189,11067961,114005,0,1751966429,13802.75336340999,-61.80472796999675,52923.53996088
2025-07-08,09:20:31.000,189,11067972,113845,0,1751966430,13802.87461698999,-61.7130892799978,52923.67271616001
2025-07-08,09:20:32.000,189,11067908,113925,0,1751966431,13803.01607949999,-61.66374537000229,52923.86136840001
2025-07-08,09:20:33.000,189,11067874,113925,0,1751966432,13803.0834426,-61.6144014599995,52923.91726536
2025-07-08,09:20:34.000,189,11067925,114005,0,1751966433,13803.18448725,-61.62849971999822,52924.02905928001
2025-07-08,09:20:35.000,189,11067968,113845,0,1751966434,13803.258586659991,-61.62849971999822,52924.14784032001
2025-07-08,09:20:36.000,189,11067902,113965,0,1751966435,13803.292268209996,-61.57915580999543,52924.25963424
2025-07-08,09:20:37.000,189,11067909,114085,0,1751966436,13803.24511404,-61.56505754999671,52924.37841528
2025-07-08,09:20:38.000,189,11067957,114045,0,1751966437,13803.238377729991,-61.54391015999863,52924.42732512
2025-07-08,09:20:39.000,189,11067924,113925,0,1751966438,13803.258586659991,-61.508664510001836,52924.49719632
2025-07-08,09:20:40.000,189,11067945,113765,0,1751966439,13803.231641419996,-61.44522234000033,52924.63693872
2025-07-08,09:20:41.000,189,11067897,114005,0,1751966440,13803.10365153,-61.33948538999539,52924.67886144001
2025-07-08,09:20:42.000,189,11067925,113965,0,1751966441,13802.928507469995,-61.276043220001156,52924.74873264001
2025-07-08,09:20:43.000,189,11067876,113765,0,1751966442,13802.679263999999,-61.233748439997726,52924.81161672
2025-07-08,09:20:44.000,189,11067980,113725,0,1751966443,13802.389602670002,-61.2548958299958,52924.86751368001
2025-07-08,09:20:45.000,189,11067928,113725,0,1751966444,13802.174040749996,-61.20555192000029,52924.88148792
2025-07-08,09:20:46.000,189,11067899,113805,0,1751966445,13801.951742519996,-61.19145366000157,52924.874500800004
2025-07-08,09:20:47.000,189,11067981,113925,0,1751966446,13801.76312584,-61.21260104999965,52924.895462160006
2025-07-08,09:20:48.000,189,11067922,113925,0,1751966447,13801.507146059994,-61.19145366000157,52924.91642352001
2025-07-08,09:20:49.000,189,11067979,113925,0,1751966448,13801.271375210003,-61.2689940900018,52924.88847504001
2025-07-08,09:20:50.000,189,11067935,113845,0,1751966449,13801.042340669992,-61.33948538999539,52924.9094364
2025-07-08,09:20:51.000,189,11068003,113965,0,1751966450,13800.921087089991,-61.52981189999991,52924.95135912
2025-07-08,09:20:52.000,189,11067997,113805,0,1751966451,13800.799833509991,-61.62145058999886,52924.895462160006
2025-07-08,09:20:53.000,189,11067984,113925,0,1751966452,13800.671843619995,-61.67784363000101,52924.95135912
2025-07-08,09:20:54.000,189,11067941,113965,0,1751966453,13800.570798969995,-61.684892760000366,52924.944372000005
2025-07-08,09:20:55.000,189,11067949,113605,0,1751966454,13800.409127529994,-61.684892760000366,52924.93039776
2025-07-08,09:20:56.000,189,11067945,113885,0,1751966455,13800.274401329989,-61.691941889999725,52924.97232048
2025-07-08,09:20:57.000,189,11067983,113645,0,1751966456,13800.153147749988,-61.67784363000101,52924.93039776
2025-07-08,09:20:58.000,189,11067918,113525,0,1751966457,13800.079048339998,-61.62849971999822,52924.98629472001
2025-07-08,09:20:59.000,189,11067934,113805,0,1751966458,13799.951058450002,-61.6144014599995,52924.93738488001
2025-07-08,09:21:00.000,189,11067975,113925,0,1751966459,13799.701814979991,-61.56505754999671,52924.944372000005
2025-07-08,09:21:01.000,189,11067947,113805,0,1751966460,13799.49972567999,-61.52981189999991,52924.95834624
2025-07-08,09:21:02.000,189,11067933,113885,0,1751966461,13799.162910179999,-61.49456624999584,52924.92341064
2025-07-08,09:21:03.000,189,11067928,113645,0,1751966462,13798.832830990003,-61.466369729998405,52924.81860384001
2025-07-08,09:21:04.000,189,11067916,113885,0,1751966463,13798.536433349997,-61.54391015999863,52924.81860384001
2025-07-08,09:21:05.000,189,11067960,113725,0,1751966464,13798.21982677999,-61.635548849997576,52924.71379704
2025-07-08,09:21:06.000,189,11067942,113965,0,1751966465,13797.862802349999,-61.72718753999652,52924.71379704
2025-07-08,09:21:07.000,189,11067952,113885,0,1751966466,13797.451887440002,-61.83292449000146,52924.62296448
2025-07-08,09:21:08.000,189,11067960,113845,0,1751966467,13797.10833563,-62.00210361000063,52924.54610616
2025-07-08,09:21:09.000,189,11067948,113965,0,1751966468,13796.87930108999,-62.093742299999576,52924.49719632
2025-07-08,09:21:10.000,189,11067940,113885,0,1751966469,13796.596376069989,-62.22767577000195,52924.3504668
2025-07-08,09:21:11.000,189,11067930,114045,0,1751966470,13796.374077840002,-62.30521620000218,52924.13386608
2025-07-08,09:21:12.000,189,11067951,113725,0,1751966471,13796.138306989997,-62.333412719999615,52924.05002064001
2025-07-08,09:21:13.000,189,11067899,113725,0,1751966472,13795.84864566,-62.340461849998974,52923.99412368
2025-07-08,09:21:14.000,189,11067982,113765,0,1751966473,13795.511830159994,-62.37570749999577,52923.84739416
2025-07-08,09:21:15.000,189,11067957,113725,0,1751966474,13795.242377759998,-62.460297059995355,52923.67271616001
2025-07-08,09:21:16.000,189,11067982,114245,0,1751966475,13794.999870599997,-62.566034010000294,52923.56092224
2025-07-08,09:21:17.000,189,11067973,114125,0,1751966476,13794.77083606,-62.62242704999517,52923.5120124
2025-07-08,09:21:18.000,189,11067945,113885,0,1751966477,13794.58895569,-62.65062356999988,52923.33733440001
2025-07-08,09:21:19.000,189,11067944,113805,0,1751966478,13794.44749318,-62.728164000000106,52923.19060488001
2025-07-08,09:21:20.000,189,11067942,113725,0,1751966479,13794.33971221999,-62.742262259998824,52923.07881096
2025-07-08,09:21:21.000,189,11067975,114045,0,1751966480,13794.218458639989,-62.75636051999754,52922.980991280005
2025-07-08,09:21:22.000,189,11067946,113925,0,1751966481,13794.144359229998,-62.77750790999562,52922.82727464001
2025-07-08,09:21:23.000,189,11068008,113645,0,1751966482,13793.969215169993,-62.83390094999777,52922.70150648
2025-07-08,09:21:24.000,189,11067902,113885,0,1751966483,13793.746916939992,-62.925539639996714,52922.57573832
2025-07-08,09:21:25.000,189,11067968,113765,0,1751966484,13793.578509189996,-62.974883549999504,52922.48490576
2025-07-08,09:21:26.000,189,11067885,113725,0,1751966485,13793.47072823,-63.0101291999963,52922.359137600004
2025-07-08,09:21:27.000,189,11067973,113965,0,1751966486,13793.34273833999,-63.15816092999739,52922.17048536
2025-07-08,09:21:28.000,189,11067959,113925,0,1751966487,13793.275375239995,-63.23570135999762,52922.12157552
2025-07-08,09:21:29.000,189,11067962,113885,0,1751966488,13793.18780321,-63.27799614000105,52921.94689752001
2025-07-08,09:21:30.000,189,11067922,113845,0,1751966489,13793.10023117999,-63.27799614000105,52921.82811648001
2025-07-08,09:21:31.000,189,11067869,113925,0,1751966490,13793.012659149994,-63.29209439999977,52921.75125816001
2025-07-08,09:21:32.000,189,11067970,113565,0,1751966491,13792.837515089988,-63.26389788000233,52921.65343848001
2025-07-08,09:21:33.000,189,11067945,114085,0,1751966492,13792.749943059993,-63.26389788000233,52921.51369608001
2025-07-08,09:21:34.000,189,11067909,113885,0,1751966493,13792.689316269993,-63.193406580001465,52921.49273472001
2025-07-08,09:21:35.000,189,11067971,113685,0,1751966494,13792.648898409992,-63.094718759995885,52921.35997944
2025-07-08,09:21:36.000,189,11067951,114164,0,1751966495,13792.527644829992,-63.00308006999694,52921.22722416001
2025-07-08,09:21:37.000,189,11067995,114245,0,1751966496,13792.345764459991,-62.89029398999992,52921.11543024
2025-07-08,09:21:38.000,189,11067897,113805,0,1751966497,13792.15041147,-62.88324486000056,52921.04555904
2025-07-08,09:21:39.000,189,11067987,113965,0,1751966498,13792.00894896,-62.93963789999543,52920.870881040006
2025-07-08,09:21:40.000,189,11067893,113925,0,1751966499,13792.035894199995,-63.05947310999909,52920.87786816
2025-07-08,09:21:41.000,189,11067948,113965,0,1751966500,13792.177356709995,-63.17930831999547,52920.703190160006
2025-07-08,09:21:42.000,189,11067889,113925,0,1751966501,13792.345764459991,-63.24275048999698,52920.65428032001
2025-07-08,09:21:43.000,189,11067941,113685,0,1751966502,13792.507435899992,-63.2568487499957,52920.60537048001
2025-07-08,09:21:44.000,189,11067936,113885,0,1751966503,13792.669107339992,-63.24275048999698,52920.57043488
2025-07-08,09:21:45.000,189,11067957,113925,0,1751966504,13792.729734129993,-63.16521005999675,52920.49357656
2025-07-08,09:21:46.000,189,11067943,113725,0,1751966505,13792.776888300003,-63.151111799998034,52920.44466672
2025-07-08,09:21:47.000,189,11067924,113805,0,1751966506,13792.871196639993,-63.23570135999762,52920.38876976001
2025-07-08,09:21:48.000,189,11067940,113925,0,1751966507,13793.046340699999,-63.22865222999826,52920.416718240005
2025-07-08,09:21:49.000,189,11067987,113725,0,1751966508,13793.18106689999,-63.2568487499957,52920.3328728
2025-07-08,09:21:50.000,189,11067984,114085,0,1751966509,13793.38989251,-63.193406580001465,52920.367808400006
2025-07-08,09:21:51.000,189,11067971,113765,0,1751966510,13793.632399670001,-63.2216030999989,52920.3328728
2025-07-08,09:21:52.000,189,11067953,114005,0,1751966511,13793.888379449992,-63.200455710000824,52920.346847040004
2025-07-08,09:21:53.000,189,11067975,113805,0,1751966512,13794.083732439998,-63.21455396999954,52920.36082128001
2025-07-08,09:21:54.000,189,11067966,113925,0,1751966513,13794.184777089999,-63.193406580001465,52920.36082128001
2025-07-08,09:21:55.000,189,11067955,113605,0,1751966514,13794.204986019999,-63.21455396999954,52920.40973112001
2025-07-08,09:21:56.000,189,11067969,114164,0,1751966515,13794.265612809999,-63.21455396999954,52920.44466672
2025-07-08,09:21:57.000,189,11067939,114085,0,1751966516,13794.285821739999,-63.1229152800006,52920.465628080005
2025-07-08,09:21:58.000,189,11067932,113925,0,1751966517,13794.312766979994,-63.087669629996526,52920.486589440006
2025-07-08,09:21:59.000,189,11067955,113885,0,1751966518,13794.265612809999,-63.00308006999694,52920.49357656
2025-07-08,09:22:00.000,189,11067912,113725,0,1751966519,13794.292558049994,-63.03127659000165,52920.4726152
2025-07-08,09:22:01.000,189,11067973,113965,0,1751966520,13794.42728425,-62.95373616000143,52920.486589440006
2025-07-08,09:22:02.000,189,11068008,114085,0,1751966521,13794.636109859995,-62.84799920999649,52920.54947352
2025-07-08,09:22:03.000,189,11067984,113925,0,1751966522,13794.784308679991,-62.699967479995394,52920.57043488
2025-07-08,09:22:04.000,189,11067940,113845,0,1751966523,13794.932507500002,-62.58013226999901,52920.57043488
2025-07-08,09:22:05.000,189,11067964,113965,0,1751966524,13795.067233699992,-62.509640969998145,52920.66825456
2025-07-08,09:22:06.000,189,11067937,113765,0,1751966525,13795.121124179997,-62.46734619000199,52920.68921592
2025-07-08,09:22:07.000,189,11067942,113845,0,1751966526,13795.249114069993,-62.34751097999833,52920.82197120001
2025-07-08,09:22:08.000,189,11067975,114005,0,1751966527,13795.424258129999,-62.22062663999532,52920.80799696
2025-07-08,09:22:09.000,189,11068017,113725,0,1751966528,13795.61961111999,-62.12193881999701,52920.91280376001
2025-07-08,09:22:10.000,189,11067948,113885,0,1751966529,13795.774546249995,-62.00210361000063,52921.00363632
2025-07-08,09:22:11.000,189,11068002,113725,0,1751966530,13796.037262339996,-61.88931752999633,52921.07350752
2025-07-08,09:22:12.000,189,11067952,113725,0,1751966531,13796.326923669993,-61.80472796999675,52921.23421128
2025-07-08,09:22:13.000,189,11067970,113925,0,1751966532,13796.623321309999,-61.656696239995654,52921.373953680006
2025-07-08,09:22:14.000,189,11067944,113925,0,1751966533,13797.014027289995,-61.5016153799952,52921.47876048
2025-07-08,09:22:15.000,189,11067997,114085,0,1751966534,13797.270007070001,-61.32538712999667,52921.59754152
2025-07-08,09:22:16.000,189,11067931,113725,0,1751966535,13797.465360059992,-61.04342193000048,52921.73728392
2025-07-08,09:22:17.000,189,11067930,113685,0,1751966536,13797.546195779993,-60.86719368000195,52921.84907784001
2025-07-08,09:22:18.000,189,11067931,113605,0,1751966537,13797.532723160002,-60.81784976999916,52922.023755840004
2025-07-08,09:22:19.000,189,11067988,113965,0,1751966538,13797.499041609997,-60.71916195000085,52922.15651112001
2025-07-08,09:22:20.000,189,11068043,113885,0,1751966539,13797.472096370002,-60.641621520000626,52922.30324064001
2025-07-08,09:22:21.000,189,11068017,113845,0,1751966540,13797.559668399997,-60.52178630999697,52922.36612472
2025-07-08,09:22:22.000,189,11067983,113965,0,1751966541,13797.687658289993,-60.28916501999629,52922.5338156
2025-07-08,09:22:23.000,189,11067968,113925,0,1751966542,13797.748285079993,-60.063592860002245,52922.673558
2025-07-08,09:22:24.000,189,11067942,113765,0,1751966543,13797.741548769998,-59.88736460999644,52922.79233904
2025-07-08,09:22:25.000,189,11067912,113925,0,1751966544,13797.775230319989,-59.70408722999855,52922.9879784
2025-07-08,09:22:26.000,189,11067945,113725,0,1751966545,13797.862802349999,-59.52785898000002,52923.0578496
2025-07-08,09:22:27.000,189,11067990,113725,0,1751966546,13797.963846999999,-59.386876379998284,52923.16964352001
2025-07-08,09:22:28.000,189,11067987,113885,0,1751966547,13798.06489165,-59.21769725999911,52923.28143744
2025-07-08,09:22:29.000,189,11067975,113965,0,1751966548,13798.24003570999,-59.027370750001865,52923.45611544001
2025-07-08,09:22:30.000,189,11067961,113765,0,1751966549,13798.381498219991,-58.8440933699967,52923.57489648001
2025-07-08,09:22:31.000,189,11067995,113605,0,1751966550,13798.516224419996,-58.752454679997754,52923.70765176
2025-07-08,09:22:32.000,189,11067999,113885,0,1751966551,13798.704841099992,-58.54098077999515,52923.86136840001
2025-07-08,09:22:33.000,189,11067991,113925,0,1751966552,13798.886721469993,-58.336556009999185,52923.98014944001
2025-07-08,09:22:34.000,189,11068033,113925,0,1751966553,13799.068601839994,-58.12508210999658,52924.17578880001
2025-07-08,09:22:35.000,189,11068004,113205,0,1751966554,13799.250482209995,-57.920657340000616,52924.30155696
2025-07-08,09:22:36.000,189,11067970,113685,0,1751966555,13799.49972567999,-57.73737995999545,52924.49719632
2025-07-08,09:22:37.000,189,11067971,113885,0,1751966556,13799.681606049991,-57.55410257999756,52924.65091296001
2025-07-08,09:22:38.000,189,11067995,113965,0,1751966557,13799.789387010002,-57.525906060000125,52924.79065536
2025-07-08,09:22:39.000,189,11067972,113925,0,1751966558,13799.944322139992,-57.42721824000182,52924.993281840005
2025-07-08,09:22:40.000,189,11067953,113765,0,1751966559,13800.038630479998,-57.36377607000031,52925.08411440001
2025-07-08,09:22:41.000,189,11067976,113805,0,1751966560,13800.186829299993,-57.32148128999688,52925.27276664001
2025-07-08,09:22:42.000,189,11068005,113765,0,1751966561,13800.274401329989,-57.293284769999445,52925.398534800006
2025-07-08,09:22:43.000,189,11067985,113845,0,1751966562,13800.341764429999,-57.286235640000086,52925.545264320004
2025-07-08,09:22:44.000,189,11067994,113485,0,1751966563,13800.37544597999,-57.22279346999858,52925.70596808001
2025-07-08,09:22:45.000,189,11067975,113725,0,1751966564,13800.44280908,-57.250989989996015,52925.81077488
2025-07-08,09:22:46.000,189,11067989,113925,0,1751966565,13800.50343587,-57.22984259999794,52925.92955592
2025-07-08,09:22:47.000,189,11067956,113805,0,1751966566,13800.5236448,-57.17344955999579,52926.03436272
2025-07-08,09:22:48.000,189,11067990,113925,0,1751966567,13800.64489838,-57.236891729997296,52926.11122104001
2025-07-08,09:22:49.000,189,11068019,113765,0,1751966568,13800.78636089,-57.16640042999643,52926.25795056001
2025-07-08,09:22:50.000,189,11067939,113805,0,1751966569,13800.921087089991,-57.18754782000178,52926.39070584
2025-07-08,09:22:51.000,189,11067954,113685,0,1751966570,13801.001922809992,-57.124105650000274,52926.53743536
2025-07-08,09:22:52.000,189,11067937,114005,0,1751966571,13800.981713879992,-57.14525303999835,52926.621280800005
2025-07-08,09:22:53.000,189,11067944,113805,0,1751966572,13800.981713879992,-57.16640042999643,52926.71211336001
2025-07-08,09:22:54.000,189,11067967,113725,0,1751966573,13801.015395429997,-57.14525303999835,52926.837881520005
2025-07-08,09:22:55.000,189,11067964,113885,0,1751966574,13800.948032330001,-57.18754782000178,52926.87980424001
2025-07-08,09:22:56.000,189,11067962,113725,0,1751966575,13800.860460299991,-57.09590912999556,52927.01255952
2025-07-08,09:22:57.000,189,11067986,113845,0,1751966576,13800.813306129996,-57.011319569995976,52927.08243072
2025-07-08,09:22:58.000,189,11067980,113965,0,1751966577,13800.66510731,-56.91968087999703,52927.13134056
2025-07-08,09:22:59.000,189,11068022,113965,0,1751966578,13800.40239122,-56.81394392999937,52927.14531480001
2025-07-08,09:23:00.000,189,11067904,113885,0,1751966579,13800.119466199998,-56.835091319997446,52927.20121176
2025-07-08,09:23:01.000,189,11067937,113685,0,1751966580,13799.897167969997,-56.849189579996164,52927.26409584001
2025-07-08,09:23:02.000,189,11067985,113805,0,1751966581,13799.688342360001,-56.87033697000152,52927.27807008
2025-07-08,09:23:03.000,189,11067951,113765,0,1751966582,13799.56035246999,-56.891484359999595,52927.31300568001
2025-07-08,09:23:04.000,189,11067929,113885,0,1751966583,13799.45930781999,-56.9549265300011,52927.37588976
2025-07-08,09:23:05.000,189,11067931,113925,0,1751966584,13799.41888995999,-56.9901721799979,52927.37588976
2025-07-08,09:23:06.000,189,11067975,114005,0,1751966585,13799.54014353999,-56.99722130999726,52927.34794128
2025-07-08,09:23:07.000,189,11067942,113845,0,1751966586,13799.60750664,-57.04656522000005,52927.39685112
2025-07-08,09:23:08.000,189,11067943,113765,0,1751966587,13799.661397119991,-56.99722130999726,52927.43178672001
2025-07-08,09:23:09.000,189,11067972,113925,0,1751966588,13799.722023909992,-56.898533489998954,52927.459735200006
2025-07-08,09:23:10.000,189,11068011,113765,0,1751966589,13799.823068559992,-56.85623870999552,52927.51563216
2025-07-08,09:23:11.000,189,11067976,114005,0,1751966590,13799.924113209992,-56.7786982799953,52927.51563216
2025-07-08,09:23:12.000,189,11067915,114085,0,1751966591,13799.991476310002,-56.73640349999914,52927.57152912001
2025-07-08,09:23:13.000,189,11067995,113965,0,1751966592,13800.052103100003,-56.58132263999869,52927.61345184
2025-07-08,09:23:14.000,189,11067949,113965,0,1751966593,13800.079048339998,-56.53902785999526,52927.64140032
2025-07-08,09:23:15.000,189,11067926,113845,0,1751966594,13800.220510849998,-56.41919264999888,52927.66236168
2025-07-08,09:23:16.000,189,11067937,113885,0,1751966595,13800.368709669994,-56.376897869995446,52927.7042844
2025-07-08,09:23:17.000,189,11067956,113725,0,1751966596,13800.50343587,-56.32050483000057,52927.746207120006
2025-07-08,09:23:18.000,189,11067951,114085,0,1751966597,13800.570798969995,-56.264111789998424,52927.82306544
2025-07-08,09:23:19.000,189,11067991,113845,0,1751966598,13800.64489838,-56.193620489997556,52927.85800104
2025-07-08,09:23:20.000,189,11067971,113565,0,1751966599,13800.779624579991,-56.08788353999989,52927.92088512
2025-07-08,09:23:21.000,189,11067971,113845,0,1751966600,13800.880669229991,-55.99624485000095,52927.9488336
2025-07-08,09:23:22.000,189,11067972,113965,0,1751966601,13801.001922809992,-55.96099919999688,52927.99774344
2025-07-08,09:23:23.000,189,11067924,113725,0,1751966602,13801.076022219997,-55.88345876999665,52928.06761464
2025-07-08,09:23:24.000,189,11067958,113685,0,1751966603,13801.062549599992,-55.805918339996424,52928.15146008001
2025-07-08,09:23:25.000,189,11068003,113805,0,1751966604,13800.981713879992,-55.77067268999963,52928.22133128001
2025-07-08,09:23:26.000,189,11067975,113725,0,1751966605,13800.813306129996,-55.71427964999748,52928.249279760006
2025-07-08,09:23:27.000,189,11067958,113725,0,1751966606,13800.651634689995,-55.664935740001965,52928.277228240004
2025-07-08,09:23:28.000,189,11068014,114045,0,1751966607,13800.47649062999,-55.73542703999556,52928.25626688
2025-07-08,09:23:29.000,189,11067990,114045,0,1751966608,13800.341764429999,-55.74247617000219,52928.31915096001
2025-07-08,09:23:30.000,189,11067978,114045,0,1751966609,13800.294610259989,-55.77772181999899,52928.34011232001
2025-07-08,09:23:31.000,189,11068025,113765,0,1751966610,13800.193565609989,-55.78477094999835,52928.36806080001
2025-07-08,09:23:32.000,189,11067960,113925,0,1751966611,13800.146411439993,-55.86231137999857,52928.31915096001
2025-07-08,09:23:33.000,189,11067962,113565,0,1751966612,13800.079048339998,-55.94690093999816,52928.34011232001
2025-07-08,09:23:34.000,189,11068019,113765,0,1751966613,13800.004948929993,-55.975097459995595,52928.34011232001
2025-07-08,09:23:35.000,189,11068004,113565,0,1751966614,13799.971267380002,-55.968048329996236,52928.31915096001
2025-07-08,09:23:36.000,189,11068031,113485,0,1751966615,13799.991476310002,-55.93280267999944,52928.28421536
2025-07-08,09:23:37.000,189,11067918,113725,0,1751966616,13800.052103100003,-55.89050789999601,52928.30517672
2025-07-08,09:23:38.000,189,11067967,113845,0,1751966617,13800.045366789993,-55.83411486000114,52928.34011232001
2025-07-08,09:23:39.000,189,11067934,113765,0,1751966618,13799.971267380002,-55.70723051999812,52928.30517672
2025-07-08,09:23:40.000,189,11067979,113925,0,1751966619,13799.863486419992,-55.64378834999661,52928.24229264001
2025-07-08,09:23:41.000,189,11067948,113805,0,1751966620,13799.668133430001,-55.63673921999725,52928.228318400004
2025-07-08,09:23:42.000,189,11067937,113925,0,1751966621,13799.56035246999,-55.65788660999533,52928.25626688
2025-07-08,09:23:43.000,189,11067912,113845,0,1751966622,13799.54687985,-55.70018138999876,52928.18639568
2025-07-08,09:23:44.000,189,11067940,113885,0,1751966623,13799.573825089996,-55.65788660999533,52928.21434416
2025-07-08,09:23:45.000,189,11067968,113685,0,1751966624,13799.573825089996,-55.573297049995745,52928.22133128001
2025-07-08,09:23:46.000,189,11068001,113525,0,1751966625,13799.513198299996,-55.49575661999552,52928.18639568
2025-07-08,09:23:47.000,189,11067974,113885,0,1751966626,13799.34479055,-55.446412710000004,52928.1933828
2025-07-08,09:23:48.000,189,11067953,113925,0,1751966627,13799.15617386999,-55.439363580000645,52928.17242144001
2025-07-08,09:23:49.000,189,11067980,114164,0,1751966628,13798.981029809998,-55.41821618999529,52928.13748584
2025-07-08,09:23:50.000,189,11067949,113725,0,1751966629,13798.893457779988,-55.47460922999744,52928.07460176001
2025-07-08,09:23:51.000,189,11067989,114005,0,1751966630,13798.785676819993,-55.55214965999767,52928.06761464
2025-07-08,09:23:52.000,189,11067961,113485,0,1751966631,13798.731786340002,-55.629690089997894,52928.03267904001
2025-07-08,09:23:53.000,189,11067952,113965,0,1751966632,13798.624005379992,-55.71427964999748,52927.99075632
2025-07-08,09:23:54.000,189,11067937,113765,0,1751966633,13798.394970839996,-55.75657443000091,52928.03267904001
2025-07-08,09:23:55.000,189,11067916,113885,0,1751966634,13798.21982677999,-55.77772181999899,52927.96979496
2025-07-08,09:23:56.000,189,11067929,113805,0,1751966635,13798.07836426999,-55.76362356000027,52927.913898000006
2025-07-08,09:23:57.000,189,11067947,113845,0,1751966636,13798.011001169994,-55.82001659999514,52927.85101392
2025-07-08,09:23:58.000,189,11068005,113765,0,1751966637,13797.89648389999,-55.86231137999857,52927.85800104
2025-07-08,09:23:59.000,189,11068005,113925,0,1751966638,13797.781966629998,-55.848213119999855,52927.73922000001
2025-07-08,09:24:00.000,189,11067970,113925,0,1751966639,13797.627031499993,-55.855262249999214,52927.746207120006
2025-07-08,09:24:01.000,189,11067958,113965,0,1751966640,13797.512514230002,-55.841163990000496,52927.66236168
2025-07-08,09:24:02.000,189,11067998,114045,0,1751966641,13797.135280869996,-55.841163990000496,52927.64838744001
2025-07-08,09:24:03.000,189,11067969,114245,0,1751966642,13796.83888322999,-55.86936050999793,52927.578516240006
2025-07-08,09:24:04.000,189,11067961,113925,0,1751966643,13796.636793929989,-55.89755702999537,52927.47370944
2025-07-08,09:24:05.000,189,11068002,113845,0,1751966644,13796.495331419988,-55.99624485000095,52927.40383824001
2025-07-08,09:24:06.000,189,11067997,113845,0,1751966645,13796.333659980002,-55.968048329996236,52927.33396704001
2025-07-08,09:24:07.000,189,11067977,113845,0,1751966646,13796.171988540002,-56.01034310999967,52927.222173120004
2025-07-08,09:24:08.000,189,11067998,113765,0,1751966647,13796.010317100001,-56.08788353999989,52927.16627616001
2025-07-08,09:24:09.000,189,11067973,113845,0,1751966648,13795.72065576999,-56.10198179999861,52927.124353440006
2025-07-08,09:24:10.000,189,11067975,113645,0,1751966649,13795.484884919999,-56.242964400000346,52927.04749512001
2025-07-08,09:24:11.000,189,11067962,113845,0,1751966650,13795.390576579994,-56.32050483000057,52926.9706368
2025-07-08,09:24:12.000,189,11067969,113925,0,1751966651,13795.471412299994,-56.35575047999737,52926.90076560001
2025-07-08,09:24:13.000,189,11067968,113845,0,1751966652,13795.552248019994,-56.38394700000208,52926.87281712
2025-07-08,09:24:14.000,189,11068005,113885,0,1751966653,13795.592665879994,-56.32755395999993,52926.837881520005
2025-07-08,09:24:15.000,189,11068020,113805,0,1751966654,13795.70718315,-56.29935743999522,52926.837881520005
2025-07-08,09:24:16.000,189,11067978,113845,0,1751966655,13795.72739208,-56.306406570001855,52926.80294592
2025-07-08,09:24:17.000,189,11068000,113685,0,1751966656,13795.693710529995,-56.2852591799965,52926.76102320001
2025-07-08,09:24:18.000,189,11068000,113965,0,1751966657,13795.66676529,-56.193620489997556,52926.80294592
2025-07-08,09:24:19.000,189,11067952,113885,0,1751966658,13795.653292669995,-56.10903092999797,52926.7959588
2025-07-08,09:24:20.000,189,11067967,113805,0,1751966659,13795.74086469999,-55.9398518099988,52926.75403608
2025-07-08,09:24:21.000,189,11067981,113925,0,1751966660,13795.74086469999,-55.77067268999963,52926.76102320001
2025-07-08,09:24:22.000,189,11067939,113765,0,1751966661,13795.72739208,-55.559198789997026,52926.74704896
2025-07-08,09:24:23.000,189,11067964,113925,0,1751966662,13795.74086469999,-55.41116705999593,52926.75403608
2025-07-08,09:24:24.000,189,11068012,113645,0,1751966663,13795.62634743,-55.25608619999548,52926.74704896
2025-07-08,09:24:25.000,189,11068007,113605,0,1751966664,13795.6061385,-55.22788967999804,52926.76102320001
2025-07-08,09:24:26.000,189,11068023,113925,0,1751966665,13795.734128389995,-55.18559490000189,52926.7959588
2025-07-08,09:24:27.000,189,11067964,113925,0,1751966666,13795.916008759996,-55.220840549998684,52926.7260876
2025-07-08,09:24:28.000,189,11067990,113645,0,1751966667,13796.118098059997,-55.2349388099974,52926.80993304001
2025-07-08,09:24:29.000,189,11067962,113965,0,1751966668,13796.353868910002,-55.18559490000189,52926.837881520005
2025-07-08,09:24:30.000,189,11067988,113765,0,1751966669,13796.542485589998,-55.06575968999823,52926.81692016
2025-07-08,09:24:31.000,189,11067969,113805,0,1751966670,13796.77825643999,-55.023464910002076,52926.886791360004
2025-07-08,09:24:32.000,189,11067984,113685,0,1751966671,13796.791729059994,-54.89658056999906,52926.837881520005
2025-07-08,09:24:33.000,189,11067989,113845,0,1751966672,13796.731102269994,-54.7908436200014,52926.837881520005
2025-07-08,09:24:34.000,189,11067990,113805,0,1751966673,13796.744574889999,-54.755597969997325,52926.907752720006
2025-07-08,09:24:35.000,189,11067985,114005,0,1751966674,13796.71762964999,-54.68510666999646,52926.96364968
2025-07-08,09:24:36.000,189,11067947,114245,0,1751966675,13796.71762964999,-54.621664500002225,52926.98461104
2025-07-08,09:24:37.000,189,11068021,113565,0,1751966676,13796.77825643999,-54.60051710999687,52926.90076560001
2025-07-08,09:24:38.000,189,11067989,113925,0,1751966677,13796.90624633,-54.530025809996005,52926.9706368
2025-07-08,09:24:39.000,189,11067951,114125,0,1751966678,13797.014027289995,-54.45953450999514,52926.956662560005
2025-07-08,09:24:40.000,189,11068015,114085,0,1751966679,13797.12854456,-54.32560104000004,52927.02653376001
2025-07-08,09:24:41.000,189,11067986,113765,0,1751966680,13797.155489799996,-54.07888149000064,52927.01255952
2025-07-08,09:24:42.000,189,11067996,113845,0,1751966681,13797.195907659996,-53.8744567199974,52927.03352088
2025-07-08,09:24:43.000,189,11067984,113725,0,1751966682,13797.377788029997,-53.7405232500023,52927.08243072
2025-07-08,09:24:44.000,189,11067952,113845,0,1751966683,13797.566404709993,-53.56429499999649,52927.124353440006
2025-07-08,09:24:45.000,189,11067996,113685,0,1751966684,13797.761757699998,-53.42331240000203,52927.16627616001
2025-07-08,09:24:46.000,189,11067939,113845,0,1751966685,13798.04468272,-53.31757544999709,52927.222173120004
2025-07-08,09:24:47.000,189,11067969,113845,0,1751966686,13798.30739881,-53.183641980001994,52927.243134480006
2025-07-08,09:24:48.000,189,11067928,113805,0,1751966687,13798.691368480002,-53.00036459999683,52927.3199928
2025-07-08,09:24:49.000,189,11067938,113805,0,1751966688,13798.913666709988,-52.838234609997016,52927.45274808001
2025-07-08,09:24:50.000,189,11067950,113885,0,1751966689,13799.15617386999,-52.64085897000041,52927.52261928
2025-07-08,09:24:51.000,189,11068003,113885,0,1751966690,13799.513198299996,-52.53512201999547,52927.64140032
2025-07-08,09:24:52.000,189,11067967,113965,0,1751966691,13799.728760220001,-52.40118855000037,52927.69729728001
2025-07-08,09:24:53.000,189,11067987,113685,0,1751966692,13799.964531069993,-52.28840246999607,52927.85101392
2025-07-08,09:24:54.000,189,11068003,113885,0,1751966693,13800.200301919998,-52.203812909996486,52928.07460176001
2025-07-08,09:24:55.000,189,11068022,113805,0,1751966694,13800.40239122,-52.091026829999464,52928.13748584
2025-07-08,09:24:56.000,189,11067976,114045,0,1751966695,13800.53711741999,-51.97119161999581,52928.27024112001
2025-07-08,09:24:57.000,189,11067962,113645,0,1751966696,13800.692052549995,-51.93594596999901,52928.444919120004
2025-07-08,09:24:58.000,189,11067975,113885,0,1751966697,13800.995186499997,-51.802012499996636,52928.61959712
2025-07-08,09:24:59.000,189,11067989,113725,0,1751966698,13801.129912700002,-51.668079030001536,52928.76632664
2025-07-08,09:25:00.000,189,11067951,113805,0,1751966699,13801.204012109993,-51.569391209995956,52928.90606904
2025-07-08,09:25:01.000,189,11067961,113765,0,1751966700,13801.251166280003,-51.46365425999829,52929.087734160006
2025-07-08,09:25:02.000,189,11068003,114285,0,1751966701,13801.237693659998,-51.43545774000086,52929.20651520001
2025-07-08,09:25:03.000,189,11067938,113685,0,1751966702,13801.318529379998,-51.456605129998934,52929.36721896
2025-07-08,09:25:04.000,189,11067963,114125,0,1751966703,13801.459991889998,-51.449555999999575,52929.54888408
2025-07-08,09:25:05.000,189,11067965,113765,0,1751966704,13801.648608569994,-51.42135948000214,52929.63272952001
2025-07-08,09:25:06.000,189,11067911,114325,0,1751966705,13801.749653219995,-51.30857339999784,52929.72356208
2025-07-08,09:25:07.000,189,11067995,113805,0,1751966706,13801.81701631999,-51.216934709998895,52929.89824008001
2025-07-08,09:25:08.000,189,11067927,113765,0,1751966707,13801.76312584,-51.11824689000059,52930.03798248
2025-07-08,09:25:09.000,189,11067970,113885,0,1751966708,13801.71597166999,-51.09709949999524,52930.142789280006
2025-07-08,09:25:10.000,189,11067964,114005,0,1751966709,13801.648608569994,-51.01250993999565,52930.23362184001
2025-07-08,09:25:11.000,189,11067974,113885,0,1751966710,13801.608190709994,-50.991362549997575,52930.38733848
2025-07-08,09:25:12.000,189,11067911,113725,0,1751966711,13801.567772849994,-51.01955907000229,52930.429261200006
2025-07-08,09:25:13.000,189,11067960,113765,0,1751966712,13801.55430022999,-51.01955907000229,52930.52009376001
2025-07-08,09:25:14.000,189,11067998,113765,0,1751966713,13801.57450915999,-51.033657330001006,52930.63887480001
2025-07-08,09:25:15.000,189,11067985,113925,0,1751966714,13801.668817499994,-51.10414863000187,52930.72970736
2025-07-08,09:25:16.000,189,11067962,114005,0,1751966715,13801.72270798,-51.11119776000123,52930.792591440004
2025-07-08,09:25:17.000,189,11067966,114085,0,1751966716,13801.870906799995,-51.14644340999803,52930.89739824
2025-07-08,09:25:18.000,189,11068005,114085,0,1751966717,13802.02584193,-51.15349253999739,52931.06508912
2025-07-08,09:25:19.000,189,11068003,114045,0,1751966718,13802.194249679997,-51.174639929995465,52931.20483152
2025-07-08,09:25:20.000,189,11067952,113805,0,1751966719,13802.450229460002,-51.10414863000187,52931.32361256
2025-07-08,09:25:21.000,189,11067973,114045,0,1751966720,13802.679263999999,-51.10414863000187,52931.44938072
2025-07-08,09:25:22.000,189,11067992,113765,0,1751966721,13802.91503484999,-51.08300123999652,52931.582136000005
2025-07-08,09:25:23.000,189,11068013,113725,0,1751966722,13803.130596769995,-51.01250993999565,52931.73585264
2025-07-08,09:25:24.000,189,11067920,113725,0,1751966723,13803.299004519991,-50.84333081999648,52931.85463368
2025-07-08,09:25:25.000,189,11067927,113845,0,1751966724,13803.487621200002,-50.68120082999667,52931.98040184001
2025-07-08,09:25:26.000,189,11067963,113645,0,1751966725,13803.602138469992,-50.56136562000029,52932.14809272001
2025-07-08,09:25:27.000,189,11067920,113645,0,1751966726,13803.615611089997,-50.49792344999878,52932.322770720006
2025-07-08,09:25:28.000,189,11067933,113845,0,1751966727,13803.602138469992,-50.462677800001984,52932.469500240004
2025-07-08,09:25:29.000,189,11067949,114005,0,1751966728,13803.602138469992,-50.406284759999835,52932.65116536001
2025-07-08,09:25:30.000,189,11067955,113725,0,1751966729,13803.662765259993,-50.413333889999194,52932.79090776
2025-07-08,09:25:31.000,189,11067989,113805,0,1751966730,13803.676237879998,-50.37103910999576,52932.90270168
2025-07-08,09:25:32.000,189,11067994,113765,0,1751966731,13803.662765259993,-50.42743214999791,52933.02846984
2025-07-08,09:25:33.000,189,11068013,113725,0,1751966732,13803.696446809998,-50.406284759999835,52933.10532816001
2025-07-08,09:25:34.000,189,11067984,113765,0,1751966733,13803.831173009989,-50.39218650000112,52933.2241092
2025-07-08,09:25:35.000,189,11067920,113765,0,1751966734,13804.066943859994,-50.37808823999512,52933.328916000006
2025-07-08,09:25:36.000,189,11067966,113885,0,1751966735,13804.20167006,-50.29349867999554,52933.44070992001
2025-07-08,09:25:37.000,189,11067933,113845,0,1751966736,13804.269033159995,-50.27940041999682,52933.5734652
2025-07-08,09:25:38.000,189,11068029,113885,0,1751966737,13804.38355043,-50.223007380001945,52933.67128488
2025-07-08,09:25:39.000,189,11067968,113885,0,1751966738,13804.471122459996,-50.131368689995725,52933.79006592
2025-07-08,09:25:40.000,189,11067931,113685,0,1751966739,13804.41723197999,-50.08907390999957,52933.85993712
2025-07-08,09:25:41.000,189,11067945,113645,0,1751966740,13804.29597839999,-50.04677912999614,52933.98570528
2025-07-08,09:25:42.000,189,11067929,113845,0,1751966741,13804.15451588999,-50.03268086999742,52934.08352496
2025-07-08,09:25:43.000,189,11067913,113725,0,1751966742,13803.965899209994,-50.08907390999957,52934.18833176001
2025-07-08,09:25:44.000,189,11067967,113925,0,1751966743,13803.885063489994,-50.124319559996366,52934.202306
2025-07-08,09:25:45.000,189,11067963,114005,0,1751966744,13803.905272419994,-50.138417819995084,52934.265190080005
2025-07-08,09:25:46.000,189,11067989,113685,0,1751966745,13803.891799799989,-50.131368689995725,52934.32807416001
2025-07-08,09:25:47.000,189,11067975,113845,0,1751966746,13803.878327179998,-50.02563173999806,52934.3420484
2025-07-08,09:25:48.000,189,11067975,113845,0,1751966747,13803.979371829999,-49.997435220000625,52934.43986808
2025-07-08,09:25:49.000,189,11068004,113725,0,1751966748,13803.979371829999,-49.97628782999527,52934.43986808
2025-07-08,09:25:50.000,189,11068000,113725,0,1751966749,13803.945690279994,-49.96218956999655,52934.502752160006
2025-07-08,09:25:51.000,189,11067961,113765,0,1751966750,13803.959162899999,-49.96923869999591,52934.55864912
2025-07-08,09:25:52.000,189,11067979,114164,0,1751966751,13803.891799799989,-49.97628782999527,52934.62153320001
2025-07-08,09:25:53.000,189,11067936,113965,0,1751966752,13803.831173009989,-49.948091309997835,52934.649481680004
2025-07-08,09:25:54.000,189,11067953,113765,0,1751966753,13803.851381939989,-49.9198947900004,52934.67743016
2025-07-08,09:25:55.000,189,11067933,113805,0,1751966754,13803.851381939989,-49.9198947900004,52934.73332712
2025-07-08,09:25:56.000,189,11067954,114245,0,1751966755,13803.871590869989,-49.92694391999976,52934.77524984
2025-07-08,09:25:57.000,189,11067947,113885,0,1751966756,13803.891799799989,-49.89874740000232,52934.7962112
2025-07-08,09:25:58.000,189,11067936,113725,0,1751966757,13803.851381939989,-49.88464913999633,52934.92197936
2025-07-08,09:25:59.000,189,11067986,113925,0,1751966758,13803.750337289988,-49.88464913999633,52934.96390208
2025-07-08,09:26:00.000,189,11068004,113645,0,1751966759,13803.757073599998,-49.891698269995686,52934.99185056
2025-07-08,09:26:01.000,189,11067971,113925,0,1751966760,13803.757073599998,-49.821206970002095,52935.03377328
2025-07-08,09:26:02.000,189,11067960,113565,0,1751966761,13803.703183119993,-49.778912189998664,52935.01979904
2025-07-08,09:26:03.000,189,11067977,113685,0,1751966762,13803.703183119993,-49.74366654000187,52935.054734640005
2025-07-08,09:26:04.000,189,11067979,113565,0,1751966763,13803.656028949998,-49.715470019997156,52935.117618719996
2025-07-08,09:26:05.000,189,11067971,114085,0,1751966764,13803.548247990002,-49.722519149996515,52935.14556720001
2025-07-08,09:26:06.000,189,11067945,113765,0,1751966765,13803.400049169992,-49.73661740999523,52935.12460584001
2025-07-08,09:26:07.000,189,11068004,113925,0,1751966766,13803.373103929996,-49.80005957999674,52935.20146416
2025-07-08,09:26:08.000,189,11067944,113765,0,1751966767,13803.352894999996,-49.821206970002095,52935.20845128
2025-07-08,09:26:09.000,189,11067933,113805,0,1751966768,13803.359631309992,-49.81415783999546,52935.22941264
2025-07-08,09:26:10.000,189,11067902,113845,0,1751966769,13803.406785480001,-49.74366654000187,52935.222425520005
2025-07-08,09:26:11.000,189,11067923,113565,0,1751966770,13803.346158690001,-49.68727349999972,52935.20845128
2025-07-08,09:26:12.000,189,11067976,113845,0,1751966771,13803.211432489996,-49.64497871999629,52935.20845128
2025-07-08,09:26:13.000,189,11068006,113925,0,1751966772,13803.07670628999,-49.73661740999523,52935.250374
2025-07-08,09:26:14.000,189,11067937,113645,0,1751966773,13802.86114437,-49.722519149996515,52935.22941264
2025-07-08,09:26:15.000,189,11067995,113885,0,1751966774,13802.659055069998,-49.75776480000059,52935.18748992
2025-07-08,09:26:16.000,189,11068016,113805,0,1751966775,13802.477174699998,-49.81415783999546,52935.173515680006
2025-07-08,09:26:17.000,189,11067990,113925,0,1751966776,13802.302030639992,-49.89874740000232,52935.20845128
2025-07-08,09:26:18.000,189,11067941,113925,0,1751966777,13802.086468720001,-50.004484349999984,52935.13159296
2025-07-08,09:26:19.000,189,11067972,114245,0,1751966778,13801.971951449996,-49.97628782999527,52935.14556720001
2025-07-08,09:26:20.000,189,11067970,113645,0,1751966779,13801.89785203999,-50.01153347999934,52935.09665736001
2025-07-08,09:26:21.000,189,11067959,114125,0,1751966780,13801.83722524999,-50.03972999999678,52935.005824800006
2025-07-08,09:26:22.000,189,11067959,113725,0,1751966781,13801.75638952999,-49.96923869999591,52934.99883768001
2025-07-08,09:26:23.000,189,11067953,114405,0,1751966782,13801.668817499994,-49.997435220000625,52934.9708892
2025-07-08,09:26:24.000,189,11068002,114085,0,1751966783,13801.62166333,-49.990386090001266,52934.949927839996
2025-07-08,09:26:25.000,189,11068006,113605,0,1751966784,13801.62166333,-50.02563173999806,52934.8660824
2025-07-08,09:26:26.000,189,11067953,113885,0,1751966785,13801.628399639994,-49.997435220000625,52934.85909528001
2025-07-08,09:26:27.000,189,11067976,113925,0,1751966786,13801.73618059999,-49.93399304999912,52934.838133920006
2025-07-08,09:26:28.000,189,11067983,113965,0,1751966787,13801.709235359995,-49.91284566000104,52934.8660824
2025-07-08,09:26:29.000,189,11067995,113925,0,1751966788,13801.61492701999,-49.87760000999697,52934.817172560004
2025-07-08,09:26:30.000,189,11067971,113725,0,1751966789,13801.513882369989,-49.89874740000232,52934.82415968
2025-07-08,09:26:31.000,189,11068003,113765,0,1751966790,13801.372419859988,-49.948091309997835,52934.83114680001
2025-07-08,09:26:32.000,189,11067944,113925,0,1751966791,13801.177066869997,-50.03268086999742,52934.768262720005
2025-07-08,09:26:33.000,189,11067949,113885,0,1751966792,13801.102967459992,-50.14546695000172,52934.75428848
2025-07-08,09:26:34.000,189,11068034,114005,0,1751966793,13800.914350779996,-50.180712599998515,52934.69839152
2025-07-08,09:26:35.000,189,11067953,113925,0,1751966794,13800.833515059996,-50.21595824999531,52934.66345592001
2025-07-08,09:26:36.000,189,11067931,113405,0,1751966795,13800.82677875,-50.21595824999531,52934.6564688
2025-07-08,09:26:37.000,189,11067968,113765,0,1751966796,13800.76615196,-50.21595824999531,52934.59358472001
2025-07-08,09:26:38.000,189,11067932,113725,0,1751966797,13800.7257341,-50.166614339999796,52934.62153320001
2025-07-08,09:26:39.000,189,11067966,113845,0,1751966798,13800.62468945,-50.166614339999796,52934.6564688
2025-07-08,09:26:40.000,189,11067924,113685,0,1751966799,13800.530381109995,-50.180712599998515,52934.52371352001
2025-07-08,09:26:41.000,189,11067988,114045,0,1751966800,13800.40239122,-50.15251608000108,52934.551662000005
2025-07-08,09:26:42.000,189,11067956,113765,0,1751966801,13800.301346569999,-50.15251608000108,52934.55864912
2025-07-08,09:26:43.000,189,11067974,113525,0,1751966802,13800.186829299993,-50.15956521000044,52934.53070064
2025-07-08,09:26:44.000,189,11067962,113525,0,1751966803,13800.065575719993,-50.180712599998515,52934.47480368001
2025-07-08,09:26:45.000,189,11067960,114085,0,1751966804,13799.924113209992,-50.10317216999829,52934.46781656
2025-07-08,09:26:46.000,189,11067969,113645,0,1751966805,13799.762441769992,-50.138417819995084,52934.4119196
2025-07-08,09:26:47.000,189,11068012,113725,0,1751966806,13799.634451879996,-50.15956521000044,52934.40493248001
2025-07-08,09:26:48.000,189,11068005,113805,0,1751966807,13799.533407229996,-50.19481085999723,52934.383971120005
2025-07-08,09:26:49.000,189,11067927,113805,0,1751966808,13799.43909888999,-50.20890911999595,52934.32108704
2025-07-08,09:26:50.000,189,11068017,113605,0,1751966809,13799.331317929995,-50.14546695000172,52934.2721772
2025-07-08,09:26:51.000,189,11068017,113925,0,1751966810,13799.250482209995,-50.117270429997006,52934.23025448
2025-07-08,09:26:52.000,189,11068013,113725,0,1751966811,13799.088810769994,-50.08907390999957,52934.18833176001
2025-07-08,09:26:53.000,189,11067975,113565,0,1751966812,13798.893457779988,-50.08907390999957,52934.13942192001
2025-07-08,09:26:54.000,189,11067972,113645,0,1751966813,13798.738522649997,-50.124319559996366,52934.11846056001
2025-07-08,09:26:55.000,189,11067926,113885,0,1751966814,13798.570114900001,-50.14546695000172,52934.04160224001
2025-07-08,09:26:56.000,189,11067935,113845,0,1751966815,13798.522960729992,-50.14546695000172,52934.04160224001
2025-07-08,09:26:57.000,189,11067954,113925,0,1751966816,13798.455597629996,-50.173663469999155,52934.01365376
2025-07-08,09:26:58.000,189,11067949,113725,0,1751966817,13798.381498219991,-50.15956521000044,52933.97173104001
2025-07-08,09:26:59.000,189,11067959,113965,0,1751966818,13798.21982677999,-50.15956521000044,52933.929808320005
2025-07-08,09:27:00.000,189,11067916,114045,0,1751966819,13798.02447379,-50.173663469999155,52933.880898480005
2025-07-08,09:27:01.000,189,11067961,114245,0,1751966820,13797.883011279999,-50.138417819995084,52933.85993712
2025-07-08,09:27:02.000,189,11067990,113965,0,1751966821,13797.707867219993,-50.08202478000021,52933.76910456
2025-07-08,09:27:03.000,189,11067997,113685,0,1751966822,13797.539459469997,-50.07497565000085,52933.7481432
2025-07-08,09:27:04.000,189,11067975,113765,0,1751966823,13797.344106479992,-50.07497565000085,52933.678272
2025-07-08,09:27:05.000,189,11068006,113925,0,1751966824,13797.12854456,-50.15251608000108,52933.58743944001
2025-07-08,09:27:06.000,189,11067929,113885,0,1751966825,13796.94666419,-50.230056510001305,52933.53154248
2025-07-08,09:27:07.000,189,11067989,113765,0,1751966826,13796.791729059994,-50.30759694000153,52933.503594
2025-07-08,09:27:08.000,189,11067944,113765,0,1751966827,13796.569430829994,-50.33579345999897,52933.39180008
2025-07-08,09:27:09.000,189,11068015,114085,0,1751966828,13796.333659980002,-50.37103910999576,52933.328916000006
2025-07-08,09:27:10.000,189,11067989,113725,0,1751966829,13796.043998649991,-50.356940849997045,52933.210134960005
2025-07-08,09:27:11.000,189,11068018,114085,0,1751966830,13795.74760101,-50.48382519000006,52933.13327664001
2025-07-08,09:27:12.000,189,11067921,113725,0,1751966831,13795.49835753999,-50.70234822000202,52933.02846984
2025-07-08,09:27:13.000,189,11067955,113805,0,1751966832,13795.343422409998,-50.89972385999863,52932.91667592001
2025-07-08,09:27:14.000,189,11067968,113725,0,1751966833,13795.215432519988,-51.040706460000365,52932.83283048
2025-07-08,09:27:15.000,189,11067955,113885,0,1751966834,13795.127860489993,-51.15349253999739,52932.6651396
2025-07-08,09:27:16.000,189,11067943,113965,0,1751966835,13795.080706319997,-51.216934709998895,52932.56033280001
2025-07-08,09:27:17.000,189,11067920,113765,0,1751966836,13795.020079529997,-51.28742600999976,52932.44155176001
2025-07-08,09:27:18.000,189,11067967,113925,0,1751966837,13794.919034879997,-51.35086818000127,52932.322770720006
2025-07-08,09:27:19.000,189,11067912,113725,0,1751966838,13794.959452739997,-51.36496643999999,52932.22495104001
2025-07-08,09:27:20.000,189,11068003,113965,0,1751966839,13794.932507500002,-51.35086818000127,52932.134118480004
2025-07-08,09:27:21.000,189,11068012,113805,0,1751966840,13794.905562259992,-51.33676991999528,52932.09219576
2025-07-08,09:27:22.000,189,11068015,113805,0,1751966841,13794.871880710001,-51.36496643999999,52932.02931168001
2025-07-08,09:27:23.000,189,11068000,113685,0,1751966842,13794.811253920001,-51.38611382999807,52931.93149200001
2025-07-08,09:27:24.000,189,11068007,113685,0,1751966843,13794.737154509996,-51.400212089996785,52931.84764656
2025-07-08,09:27:25.000,189,11067976,113925,0,1751966844,13794.64958248,-51.34381905000191,52931.74283976001
2025-07-08,09:27:26.000,189,11067971,113925,0,1751966845,13794.54180151999,-51.30857339999784,52931.64502008001
2025-07-08,09:27:27.000,189,11067955,113725,0,1751966846,13794.38013007999,-51.23808209999697,52931.55418752001
2025-07-08,09:27:28.000,189,11067983,113925,0,1751966847,13794.103941369998,-51.23808209999697,52931.45636784001
2025-07-08,09:27:29.000,189,11067977,113725,0,1751966848,13793.861434209997,-51.18873819000146,52931.414445120005
2025-07-08,09:27:30.000,189,11067957,113845,0,1751966849,13793.605454429991,-51.25218035999569,52931.33758680001
2025-07-08,09:27:31.000,189,11067928,113925,0,1751966850,13793.38315619999,-51.280376880000404,52931.246754240005
2025-07-08,09:27:32.000,189,11067957,113845,0,1751966851,13793.26863893,-51.4284086100015,52931.12098608001
2025-07-08,09:27:33.000,189,11067969,113965,0,1751966852,13793.073285939994,-51.5270964299998,52931.00919216
2025-07-08,09:27:34.000,189,11067918,113725,0,1751966853,13792.938559739989,-51.55529294999724,52930.83451416001
2025-07-08,09:27:35.000,189,11067953,113725,0,1751966854,13792.817306159988,-51.5623420799966,52930.75066872
2025-07-08,09:27:36.000,189,11067941,113565,0,1751966855,13792.669107339992,-51.59053860000131,52930.6039392
2025-07-08,09:27:37.000,189,11067938,113765,0,1751966856,13792.601744239997,-51.569391209995956,52930.56201648
2025-07-08,09:27:38.000,189,11067966,113765,0,1751966857,13792.493963280001,-51.569391209995956,52930.40131272001
2025-07-08,09:27:39.000,189,11068022,114085,0,1751966858,13792.359237079996,-51.54824381999788,52930.30349304001
2025-07-08,09:27:40.000,189,11067993,113525,0,1751966859,13792.237983499996,-51.47070338999765,52930.18471200001
2025-07-08,09:27:41.000,189,11067982,113765,0,1751966860,13792.015685269995,-51.38611382999807,52930.08689232001
2025-07-08,09:27:42.000,189,11067993,113885,0,1751966861,13791.894431689994,-51.38611382999807,52929.98208552
2025-07-08,09:27:43.000,189,11067983,113685,0,1751966862,13791.719287629989,-51.393162959997426,52929.89125296
2025-07-08,09:27:44.000,189,11067969,113645,0,1751966863,13791.517198330002,-51.456605129998934,52929.77247192
2025-07-08,09:27:45.000,189,11067949,114085,0,1751966864,13791.382472129997,-51.53414555999916,52929.64670376
2025-07-08,09:27:46.000,189,11067943,114085,0,1751966865,13791.193855450001,-51.58348947000195,52929.56285832001
2025-07-08,09:27:47.000,189,11067945,114045,0,1751966866,13791.099547109996,-51.618735119998746,52929.45805152
2025-07-08,09:27:48.000,189,11067967,114005,0,1751966867,13790.96482090999,-51.65398076999554,52929.31830912
2025-07-08,09:27:49.000,189,11067982,113725,0,1751966868,13790.92440304999,-51.74561946000176,52929.20651520001
2025-07-08,09:27:50.000,189,11067971,113485,0,1751966869,13791.03218401,-51.73857032999513,52929.15061824
2025-07-08,09:27:51.000,189,11067972,113685,0,1751966870,13791.139964969996,-51.71742293999705,52929.04581144
2025-07-08,09:27:52.000,189,11067956,113805,0,1751966871,13791.173646520001,-51.65398076999554,52928.968953120006
2025-07-08,09:27:53.000,189,11067977,114005,0,1751966872,13791.173646520001,-51.618735119998746,52928.947991760004
2025-07-08,09:27:54.000,189,11067954,113925,0,1751966873,13791.13322866,-51.625784249998105,52928.84318496001
2025-07-08,09:27:55.000,189,11067995,113805,0,1751966874,13791.079338179996,-51.625784249998105,52928.80824936
2025-07-08,09:27:56.000,189,11067954,113725,0,1751966875,13791.01197508,-51.59758773000067,52928.801262240006
2025-07-08,09:27:57.000,189,11067981,113845,0,1751966876,13790.92440304999,-51.51299817000108,52928.75933952
2025-07-08,09:27:58.000,189,11067961,113885,0,1751966877,13790.78294053999,-51.42135948000214,52928.69645544
2025-07-08,09:27:59.000,189,11067982,114045,0,1751966878,13790.72231374999,-51.25218035999569,52928.64055848
2025-07-08,09:28:00.000,189,11067959,113725,0,1751966879,13790.634741719994,-51.13234514999931,52928.57767440001
2025-07-08,09:28:01.000,189,11067999,113805,0,1751966880,13790.473070279993,-51.05480471999908,52928.53575168001
2025-07-08,09:28:02.000,189,11067971,113765,0,1751966881,13790.318135150002,-51.00546080999629,52928.444919120004
2025-07-08,09:28:03.000,189,11067952,114045,0,1751966882,13790.203617879997,-50.9702151599995,52928.34011232001
2025-07-08,09:28:04.000,189,11067948,113885,0,1751966883,13790.095836920002,-50.934969509995426,52928.347099440005
2025-07-08,09:28:05.000,189,11067995,114085,0,1751966884,13789.940901789996,-50.89267472999927,52928.249279760006
2025-07-08,09:28:06.000,189,11067975,113805,0,1751966885,13789.89374762,-50.765790389996255,52928.16543432
2025-07-08,09:28:07.000,189,11067970,113845,0,1751966886,13789.83312083,-50.66005343999859,52928.06761464
2025-07-08,09:28:08.000,189,11067945,113725,0,1751966887,13789.79270297,-50.50497257999814,52928.0187048
2025-07-08,09:28:09.000,189,11067962,113845,0,1751966888,13789.60408628999,-50.48382519000006,52928.00473056001
2025-07-08,09:28:10.000,189,11067935,113805,0,1751966889,13789.395260679994,-50.49792344999878,52927.941846480004
2025-07-08,09:28:11.000,189,11067927,113965,0,1751966890,13789.119071970003,-50.51907083999686,52927.83703968001
2025-07-08,09:28:12.000,189,11067909,113605,0,1751966891,13788.903510049997,-50.48382519000006,52927.71825864001
2025-07-08,09:28:13.000,189,11067911,113725,0,1751966892,13788.667739199991,-50.399235630000476,52927.66236168
2025-07-08,09:28:14.000,189,11067953,113765,0,1751966893,13788.438704659995,-50.34284258999833,52927.564542
2025-07-08,09:28:15.000,189,11067912,113845,0,1751966894,13788.236615359994,-50.27940041999682,52927.410825360006
2025-07-08,09:28:16.000,189,11067957,113885,0,1751966895,13788.061471299989,-50.230056510001305,52927.3549284
2025-07-08,09:28:17.000,189,11067924,114085,0,1751966896,13788.021053439988,-50.25120389999938,52927.19422464001
2025-07-08,09:28:18.000,189,11067962,113765,0,1751966897,13788.061471299989,-50.2653021599981,52927.08941784
2025-07-08,09:28:19.000,189,11067976,113725,0,1751966898,13788.027789749998,-50.24415477000002,52926.96364968
2025-07-08,09:28:20.000,189,11067963,113765,0,1751966899,13788.122098089989,-50.20890911999595,52926.82390728
2025-07-08,09:28:21.000,189,11067958,113925,0,1751966900,13788.236615359994,-50.223007380001945,52926.74704896
2025-07-08,09:28:22.000,189,11067911,114045,0,1751966901,13788.36460524999,-50.19481085999723,52926.64224216001
2025-07-08,09:28:23.000,189,11067992,113845,0,1751966902,13788.533013,-50.14546695000172,52926.53044824
2025-07-08,09:28:24.000,189,11068010,113765,0,1751966903,13788.67447551,-50.07497565000085,52926.44660280001
2025-07-08,09:28:25.000,189,11067986,114005,0,1751966904,13788.856355880002,-50.004484349999984,52926.32083464
2025-07-08,09:28:26.000,189,11067952,113605,0,1751966905,13788.923718979997,-49.98333696000191,52926.27891192001
2025-07-08,09:28:27.000,189,11067995,113725,0,1751966906,13789.071917799993,-50.01153347999934,52926.20904072001
2025-07-08,09:28:28.000,189,11067986,113965,0,1751966907,13789.226852929998,-49.997435220000625,52926.2020536
2025-07-08,09:28:29.000,189,11067926,114005,0,1751966908,13789.388524369999,-50.004484349999984,52926.12519528
2025-07-08,09:28:30.000,189,11067973,113685,0,1751966909,13789.577141049995,-49.90579653000168,52926.10423392
2025-07-08,09:28:31.000,189,11067982,113725,0,1751966910,13789.657976769995,-49.81415783999546,52926.08327256
2025-07-08,09:28:32.000,189,11067991,113805,0,1751966911,13789.73207618,-49.62383132999821,52926.013401359996
2025-07-08,09:28:33.000,189,11067957,113805,0,1751966912,13789.70513093999,-49.52514350999991,52925.950517280005
2025-07-08,09:28:34.000,189,11067953,114045,0,1751966913,13789.64450414999,-49.43350482000096,52925.950517280005
2025-07-08,09:28:35.000,189,11067927,113725,0,1751966914,13789.637767839995,-49.38416090999817,52925.8876332
2025-07-08,09:28:36.000,189,11067989,113765,0,1751966915,13789.69165832,-49.29957134999859,52925.85968472
2025-07-08,09:28:37.000,189,11067991,113765,0,1751966916,13789.65124046,-49.15153961999749,52925.817762
2025-07-08,09:28:38.000,189,11068001,113765,0,1751966917,13789.59061367,-49.10924484000134,52925.76186504
2025-07-08,09:28:39.000,189,11068013,114085,0,1751966918,13789.516514259994,-49.10924484000134,52925.72692944001
2025-07-08,09:28:40.000,189,11067980,113765,0,1751966919,13789.44241484999,-49.15858874999685,52925.69199384
2025-07-08,09:28:41.000,189,11068009,113965,0,1751966920,13789.46936009,-49.186785270001565,52925.65007112
2025-07-08,09:28:42.000,189,11068013,113645,0,1751966921,13789.58387735999,-49.193834400000924,52925.643084
2025-07-08,09:28:43.000,189,11067967,113765,0,1751966922,13789.83312083,-49.193834400000924,52925.60814840001
2025-07-08,09:28:44.000,189,11067928,113765,0,1751966923,13789.961110719996,-49.081048319996626,52925.59417416
2025-07-08,09:28:45.000,189,11067955,113965,0,1751966924,13789.994792270001,-48.97531136999896,52925.51731584001
2025-07-08,09:28:46.000,189,11067952,114085,0,1751966925,13790.089100609992,-48.897770939998736,52925.48936736001
2025-07-08,09:28:47.000,189,11067988,114085,0,1751966926,13790.055419060001,-48.93301658999553,52925.52430296
2025-07-08,09:28:48.000,189,11067955,113845,0,1751966927,13790.075627990002,-49.03170441000111,52925.48936736001
2025-07-08,09:28:49.000,189,11067910,113725,0,1751966928,13790.190145259992,-49.095146579995344,52925.53129008
2025-07-08,09:28:50.000,189,11067991,113845,0,1751966929,13790.331607769993,-49.10219571000198,52925.48936736001
2025-07-08,09:28:51.000,189,11068015,113805,0,1751966930,13790.506751829998,-49.088097449995985,52925.447444640005
2025-07-08,09:28:52.000,189,11068034,113725,0,1751966931,13790.479806589989,-49.06695005999791,52925.447444640005
2025-07-08,09:28:53.000,189,11067978,113805,0,1751966932,13790.365289319998,-48.92596745999617,52925.51731584001
2025-07-08,09:28:54.000,189,11067942,113925,0,1751966933,13790.365289319998,-48.79203399000107,52925.545264320004
2025-07-08,09:28:55.000,189,11067938,113765,0,1751966934,13790.230563119992,-48.777935730002355,52925.58019992
2025-07-08,09:28:56.000,189,11067951,113885,0,1751966935,13790.163200019997,-48.80613224999979,52925.47539312
2025-07-08,09:28:57.000,189,11067987,114045,0,1751966936,13790.082364299997,-48.87662355000066,52925.545264320004
2025-07-08,09:28:58.000,189,11067926,114005,0,1751966937,13790.041946439997,-48.897770939998736,52925.55225144
2025-07-08,09:28:59.000,189,11067944,113725,0,1751966938,13790.142991089997,-48.89072180999938,52925.52430296
2025-07-08,09:29:00.000,189,11067972,113845,0,1751966939,13790.412443489993,-48.89072180999938,52925.53129008
2025-07-08,09:29:01.000,189,11068008,113765,0,1751966940,13790.66168695999,-48.86252529000194,52925.5732128
2025-07-08,09:29:02.000,189,11067977,113685,0,1751966941,13790.87051257,-48.777935730002355,52925.62212264
2025-07-08,09:29:03.000,189,11067983,113725,0,1751966942,13791.059129249996,-48.721542690000206,52925.71994232
2025-07-08,09:29:04.000,189,11067917,113925,0,1751966943,13791.187119139991,-48.77088659999572,52925.7478908
2025-07-08,09:29:05.000,189,11067963,113965,0,1751966944,13791.261218549997,-48.74973920999764,52925.81077488
2025-07-08,09:29:06.000,189,11067994,113845,0,1751966945,13791.348790579992,-48.70039530000213,52925.80378776001
2025-07-08,09:29:07.000,189,11067943,113725,0,1751966946,13791.416153680002,-48.74269007999828,52925.901607440006
2025-07-08,09:29:08.000,189,11067946,113685,0,1751966947,13791.483516779997,-48.77088659999572,52926.0273756
2025-07-08,09:29:09.000,189,11068003,113605,0,1751966948,13791.503725709998,-48.79203399000107,52926.09025968001
2025-07-08,09:29:10.000,189,11067990,113965,0,1751966949,13791.510462019993,-48.79908312000043,52926.15314376
2025-07-08,09:29:11.000,189,11067969,113725,0,1751966950,13791.598034049988,-48.79203399000107,52926.23000208001
2025-07-08,09:29:12.000,189,11067977,113685,0,1751966951,13791.699078699989,-48.70039530000213,52926.32782176001
2025-07-08,09:29:13.000,189,11067960,113965,0,1751966952,13791.766441799999,-48.59465834999719,52926.36974448
2025-07-08,09:29:14.000,189,11067955,113725,0,1751966953,13791.867486449999,-48.43252835999738,52926.41865432
2025-07-08,09:29:15.000,189,11067996,113725,0,1751966954,13791.90116799999,-48.34088966999843,52926.53743536
2025-07-08,09:29:16.000,189,11068008,114125,0,1751966955,13791.934849549994,-48.17875967999862,52926.61429368001
2025-07-08,09:29:17.000,189,11068057,113965,0,1751966956,13791.934849549994,-48.044826209996245,52926.69813912
2025-07-08,09:29:18.000,189,11067961,113685,0,1751966957,13791.975267409995,-47.924990999999864,52926.768010320004
2025-07-08,09:29:19.000,189,11067963,113525,0,1751966958,13792.02915789,-47.88269621999643,52926.85185576
2025-07-08,09:29:20.000,189,11067953,113725,0,1751966959,13792.13020254,-47.875647089997074,52926.99858528001
2025-07-08,09:29:21.000,189,11067986,113725,0,1751966960,13792.399654939996,-47.812204919995565,52927.06146936
2025-07-08,09:29:22.000,189,11067954,113765,0,1751966961,13792.776888300003,-47.79810665999685,52927.16627616001
2025-07-08,09:29:23.000,189,11067924,113885,0,1751966962,13793.16759428,-47.76991013999941,52927.23614736001
2025-07-08,09:29:24.000,189,11067970,113645,0,1751966963,13793.618927049996,-47.7064679699979,52927.36890264
2025-07-08,09:29:25.000,189,11068003,113925,0,1751966964,13793.996160409988,-47.628927539997676,52927.50165792001
2025-07-08,09:29:26.000,189,11067931,113765,0,1751966965,13794.285821739999,-47.509092330001295,52927.66934880001
2025-07-08,09:29:27.000,189,11067984,113885,0,1751966966,13794.54180151999,-47.452699289999146,52927.83005256
2025-07-08,09:29:28.000,189,11068005,113805,0,1751966967,13794.71020927,-47.31876581999677,52927.96979496
2025-07-08,09:29:29.000,189,11067965,113885,0,1751966968,13794.804517609991,-47.18483235000167,52928.088576
2025-07-08,09:29:30.000,189,11067971,113925,0,1751966969,13794.972925360002,-47.1143410500008,52928.22133128001
2025-07-08,09:29:31.000,189,11067979,113925,0,1751966970,13795.067233699992,-47.043849749999936,52928.36806080001
2025-07-08,09:29:32.000,189,11067941,113685,0,1751966971,13795.148069419993,-47.06499713999801,52928.4728676
2025-07-08,09:29:33.000,189,11067979,113805,0,1751966972,13795.228905139993,-47.02975149000122,52928.6475456
2025-07-08,09:29:34.000,189,11067916,113805,0,1751966973,13795.262586689998,-47.001554969996505,52928.74536528001
2025-07-08,09:29:35.000,189,11068003,113845,0,1751966974,13795.309740859993,-47.02975149000122,52928.83619784
2025-07-08,09:29:36.000,189,11068007,113765,0,1751966975,13795.316477169989,-47.07204626999737,52928.920043280006
2025-07-08,09:29:37.000,189,11067964,113765,0,1751966976,13795.377103959989,-47.06499713999801,52929.01087584001
2025-07-08,09:29:38.000,189,11067963,114005,0,1751966977,13795.430994439994,-47.107291920001444,52929.1017084
2025-07-08,09:29:39.000,189,11067934,113605,0,1751966978,13795.397312889989,-47.09319365999545,52929.19952808
2025-07-08,09:29:40.000,189,11068025,113965,0,1751966979,13795.451203369994,-47.07204626999737,52929.304334880006
2025-07-08,09:29:41.000,189,11067931,113805,0,1751966980,13795.444467059999,-47.008604099995864,52929.311322
2025-07-08,09:29:42.000,189,11067941,114085,0,1751966981,13795.484884919999,-46.94516193000163,52929.37420608001
2025-07-08,09:29:43.000,189,11067981,113725,0,1751966982,13795.56572064,-46.881719760000124,52929.38818032
2025-07-08,09:29:44.000,189,11067987,113845,0,1751966983,13795.72065576999,-46.78303194000182,52929.46503864001
2025-07-08,09:29:45.000,189,11068007,113685,0,1751966984,13795.82843673,-46.698442380002234,52929.53490984
2025-07-08,09:29:46.000,189,11068022,113725,0,1751966985,13795.88232720999,-46.66319672999816,52929.61176816001
2025-07-08,09:29:47.000,189,11067948,113765,0,1751966986,13796.003580789991,-46.56450890999986,52929.68163936001
2025-07-08,09:29:48.000,189,11068009,113885,0,1751966987,13796.064207579991,-46.47991935000027,52929.74452344
2025-07-08,09:29:49.000,189,11068005,113645,0,1751966988,13796.198933779997,-46.43762456999684,52929.89125296
2025-07-08,09:29:50.000,189,11067992,113845,0,1751966989,13796.306714739992,-46.360084139996616,52929.975098400006
2025-07-08,09:29:51.000,189,11067997,113805,0,1751966990,13796.313451050002,-46.31778936000046,52930.03099536
2025-07-08,09:29:52.000,189,11068013,113805,0,1751966991,13796.293242120002,-46.27549457999703,52930.12881504
2025-07-08,09:29:53.000,189,11067947,113965,0,1751966992,13796.246087949992,-46.21205240999552,52930.24759608
2025-07-08,09:29:54.000,189,11068051,113805,0,1751966993,13796.158515919997,-46.16975762999937,52930.29650592
2025-07-08,09:29:55.000,189,11067998,113725,0,1751966994,13796.084416509992,-46.056971550002345,52930.35240288001
2025-07-08,09:29:56.000,189,11067967,113725,0,1751966995,13796.023789719991,-45.97238198999548,52930.38733848
2025-07-08,09:29:57.000,189,11067970,113725,0,1751966996,13795.976635549996,-45.92303807999997,52930.42227408001
2025-07-08,09:29:58.000,189,11067987,113885,0,1751966997,13796.010317100001,-45.80320286999631,52930.49913240001
2025-07-08,09:29:59.000,189,11067957,113645,0,1751966998,13795.92948138,-45.64812200999586,52930.51310664
2025-07-08,09:30:00.000,189,11067961,113845,0,1751966999,13795.936217689996,-45.45074636999925,52930.58297784
2025-07-08,09:30:01.000,189,11067984,113445,0,1751967000,13795.794755179995,-45.23927246999665,52930.55502936
2025-07-08,09:30:02.000,189,11067958,113445,0,1751967001,13795.64655636,-45.02779857000132,52930.55502936
2025-07-08,09:30:03.000,189,11068005,114005,0,1751967002,13795.437730749989,-44.88681596999959,52930.63188768
2025-07-08,09:30:04.000,189,11067945,113765,0,1751967003,13795.289531929993,-44.84452118999616,52930.65284904
2025-07-08,09:30:05.000,189,11067981,113725,0,1751967004,13795.154805730002,-44.76698075999593,52930.65983616
2025-07-08,09:30:06.000,189,11068018,113805,0,1751967005,13795.100915249997,-44.731735109999136,52930.596952080006
2025-07-08,09:30:07.000,189,11067958,113765,0,1751967006,13795.094178940002,-44.66124380999827,52930.63188768
2025-07-08,09:30:08.000,189,11067941,113725,0,1751967007,13795.013343220002,-44.520261209996534,52930.6039392
2025-07-08,09:30:09.000,189,11067996,113805,0,1751967008,13795.020079529997,-44.46386817000166,52930.6738104
2025-07-08,09:30:10.000,189,11068020,113885,0,1751967009,13795.073970010002,-44.40747512999951,52930.61791344001
2025-07-08,09:30:11.000,189,11068011,113845,0,1751967010,13795.127860489993,-44.386327740001434,52930.72272024
2025-07-08,09:30:12.000,189,11068029,113805,0,1751967011,13795.073970010002,-44.336983829998644,52930.71573312001
2025-07-08,09:30:13.000,189,11067960,113845,0,1751967012,13795.127860489993,-44.280590789996495,52930.77163008
2025-07-08,09:30:14.000,189,11067971,113725,0,1751967013,13795.134596800002,-44.30173818000185,52930.764642960006
2025-07-08,09:30:15.000,189,11067946,113885,0,1751967014,13795.127860489993,-44.336983829998644,52930.743681600004
2025-07-08,09:30:16.000,189,11068027,113885,0,1751967015,13795.161542039998,-44.287639919995854,52930.72272024
2025-07-08,09:30:17.000,189,11067952,113765,0,1751967016,13795.195223590003,-44.26649252999778,52930.743681600004
2025-07-08,09:30:18.000,189,11067985,113605,0,1751967017,13795.228905139993,-44.20305035999627,52930.743681600004
2025-07-08,09:30:19.000,189,11068036,113525,0,1751967018,13795.276059309988,-44.322885569999926,52930.7786172
2025-07-08,09:30:20.000,189,11067950,113765,0,1751967019,13795.410785509994,-44.35108208999736,52930.708746
2025-07-08,09:30:21.000,189,11067964,113965,0,1751967020,13795.457939679989,-44.42862251999759,52930.77163008
2025-07-08,09:30:22.000,189,11068005,113885,0,1751967021,13795.6061385,-44.47091730000102,52930.68079752
2025-07-08,09:30:23.000,189,11067969,113805,0,1751967022,13795.633083739995,-44.4920646899991,52930.68079752
2025-07-08,09:30:24.000,189,11067939,113725,0,1751967023,13795.70044683999,-44.499113819998456,52930.708746
2025-07-08,09:30:25.000,189,11067946,113965,0,1751967024,13795.78801887,-44.43567164999695,52930.63887480001
2025-07-08,09:30:26.000,189,11067970,113925,0,1751967025,13795.875590899996,-44.46386817000166,52930.6039392
2025-07-08,09:30:27.000,189,11067926,113765,0,1751967026,13795.895799829996,-44.43567164999695,52930.65284904
2025-07-08,09:30:28.000,189,11067963,113765,0,1751967027,13795.956426619996,-44.47091730000102,52930.63188768
2025-07-08,09:30:29.000,189,11067980,113805,0,1751967028,13795.983371859991,-44.499113819998456,52930.708746
2025-07-08,09:30:30.000,189,11067952,113765,0,1751967029,13796.017053409996,-44.44272077999631,52930.61092632
2025-07-08,09:30:31.000,189,11067979,113845,0,1751967030,13795.92948138,-44.379278610002075,52930.63188768
2025-07-08,09:30:32.000,189,11067980,113565,0,1751967031,13795.84190934999,-44.30878731000121,52930.61791344001
2025-07-08,09:30:33.000,189,11068015,113805,0,1751967032,13795.70718315,-44.280590789996495,52930.575990720004
2025-07-08,09:30:34.000,189,11067939,113765,0,1751967033,13795.532039089994,-44.280590789996495,52930.6039392
2025-07-08,09:30:35.000,189,11067965,114125,0,1751967034,13795.282795619998,-44.2453451399997,52930.56201648
2025-07-08,09:30:36.000,189,11067984,113925,0,1751967035,13794.986397979992,-44.30173818000185,52930.54105512
2025-07-08,09:30:37.000,189,11068032,113885,0,1751967036,13794.7304182,-44.273541659997136,52930.47118392001
2025-07-08,09:30:38.000,189,11068011,113525,0,1751967037,13794.46770211,-44.25944339999842,52930.3943256
2025-07-08,09:30:39.000,189,11067995,113805,0,1751967038,13794.110677679993,-44.336983829998644,52930.33144152001
2025-07-08,09:30:40.000,189,11068007,113765,0,1751967039,13793.800807419997,-44.37222947999544,52930.261570320006
2025-07-08,09:30:41.000,189,11067999,113685,0,1751967040,13793.578509189996,-44.520261209996534,52930.22663472
2025-07-08,09:30:42.000,189,11068010,113725,0,1751967041,13793.34947465,-44.71763685000042,52930.11484080001
2025-07-08,09:30:43.000,189,11067994,113485,0,1751967042,13793.133912729994,-44.94320901000174,52930.03798248
2025-07-08,09:30:44.000,189,11067972,113885,0,1751967043,13792.931823429994,-45.182879430001776,52930.00304688
2025-07-08,09:30:45.000,189,11067878,113805,0,1751967044,13792.898141879989,-45.38730419999774,52929.89125296
2025-07-08,09:30:46.000,189,11067965,113805,0,1751967045,13792.965504979999,-45.45779549999861,52929.807407520006
2025-07-08,09:30:47.000,189,11067945,113525,0,1751967046,13793.032868079994,-45.5071394100014,52929.71657496
2025-07-08,09:30:48.000,189,11067955,113845,0,1751967047,13793.046340699999,-45.556483319996914,52929.66067800001
2025-07-08,09:30:49.000,189,11067975,113725,0,1751967048,13792.985713909999,-45.61992548999842,52929.63272952001
2025-07-08,09:30:50.000,189,11067947,113565,0,1751967049,13792.938559739989,-45.6410728799965,52929.5558712
2025-07-08,09:30:51.000,189,11067908,113965,0,1751967050,13792.817306159988,-45.64812200999586,52929.44407728001
2025-07-08,09:30:52.000,189,11067970,113765,0,1751967051,13792.628689479992,-45.71861330999673,52929.38818032
2025-07-08,09:30:53.000,189,11067983,113725,0,1751967052,13792.446809109992,-45.782055479998235,52929.31830912
2025-07-08,09:30:54.000,189,11067986,113725,0,1751967053,13792.258192429996,-45.782055479998235,52929.22048944
2025-07-08,09:30:55.000,189,11068003,113565,0,1751967054,13792.10325729999,-45.84549764999974,52929.115682640004
2025-07-08,09:30:56.000,189,11068028,113885,0,1751967055,13791.955058479994,-45.88074329999654,52929.03882432001
2025-07-08,09:30:57.000,189,11067962,113725,0,1751967056,13791.955058479994,-45.92303807999997,52928.947991760004
2025-07-08,09:30:58.000,189,11067938,113725,0,1751967057,13791.98200371999,-46.02877502999763,52928.81523648
2025-07-08,09:30:59.000,189,11068011,113965,0,1751967058,13792.116729919995,-46.02172589999827,52928.76632664
2025-07-08,09:31:00.000,189,11068001,113885,0,1751967059,13792.157147779995,-45.93008720999933,52928.71042968
2025-07-08,09:31:01.000,189,11068002,113645,0,1751967060,13792.076312059995,-45.88074329999654,52928.57767440001
2025-07-08,09:31:02.000,189,11068005,113965,0,1751967061,13791.94832217,-45.89484155999526,52928.5427388
2025-07-08,09:31:03.000,189,11068010,113925,0,1751967062,13791.90116799999,-45.91598895000061,52928.50081608
2025-07-08,09:31:04.000,189,11067978,113805,0,1751967063,13791.867486449999,-45.90189069000189,52928.43094488
2025-07-08,09:31:05.000,189,11068009,113725,0,1751967064,13791.894431689994,-45.90893982000125,52928.4029964
2025-07-08,09:31:06.000,189,11067959,113565,0,1751967065,13791.955058479994,-45.8877924299959,52928.3331252
2025-07-08,09:31:07.000,189,11067940,113685,0,1751967066,13791.9685311,-45.97943112000212,52928.298189600006
2025-07-08,09:31:08.000,189,11067971,114045,0,1751967067,13792.00894896,-45.98648025000148,52928.22133128001
2025-07-08,09:31:09.000,189,11068002,113725,0,1751967068,13792.10999361,-45.90893982000125,52928.20735704
2025-07-08,09:31:10.000,189,11068013,113765,0,1751967069,13792.12346622999,-45.838448520000384,52928.179408560005
2025-07-08,09:31:11.000,189,11067986,113645,0,1751967070,13792.13020254,-45.817301130002306,52928.06761464
2025-07-08,09:31:12.000,189,11067984,113765,0,1751967071,13791.92137692999,-45.81025199999567,52928.088576
2025-07-08,09:31:13.000,189,11067980,113845,0,1751967072,13791.699078699989,-45.80320286999631,52928.05364040001
2025-07-08,09:31:14.000,189,11067992,114085,0,1751967073,13791.402681059997,-45.85959590999846,52927.99075632
2025-07-08,09:31:15.000,189,11067988,113725,0,1751967074,13791.079338179996,-45.86664503999782,52927.962807840006
2025-07-08,09:31:16.000,189,11067962,113645,0,1751967075,13790.80988578,-45.87369416999718,52927.88594952001
2025-07-08,09:31:17.000,189,11068006,113965,0,1751967076,13790.574114929994,-45.838448520000384,52927.82306544
2025-07-08,09:31:18.000,189,11068027,113725,0,1751967077,13790.324871459998,-45.87369416999718,52927.73922000001
2025-07-08,09:31:19.000,189,11067970,113765,0,1751967078,13790.156463710002,-45.90189069000189,52927.65537456
2025-07-08,09:31:20.000,189,11067927,113765,0,1751967079,13790.075627990002,-45.92303807999997,52927.57152912001
2025-07-08,09:31:21.000,189,11067954,114125,0,1751967080,13790.008264889992,-45.90893982000125,52927.48768368
2025-07-08,09:31:22.000,189,11067949,113885,0,1751967081,13789.887011309991,-45.817301130002306,52927.44576096
2025-07-08,09:31:23.000,189,11067934,113805,0,1751967082,13789.860066069996,-45.767957219999516,52927.292044320006
2025-07-08,09:31:24.000,189,11067966,113645,0,1751967083,13789.759021419995,-45.63402374999714,52927.29903144
2025-07-08,09:31:25.000,189,11067972,113805,0,1751967084,13789.637767839995,-45.556483319996914,52927.2501216
2025-07-08,09:31:26.000,189,11067938,113965,0,1751967085,13789.48956902,-45.46484462999797,52927.20819888
2025-07-08,09:31:27.000,189,11067995,113965,0,1751967086,13789.334633889994,-45.373205939999025,52927.08941784
2025-07-08,09:31:28.000,189,11067979,113805,0,1751967087,13789.274007099993,-45.3943533299971,52927.1103792
2025-07-08,09:31:29.000,189,11067945,113765,0,1751967088,13789.038236250002,-45.373205939999025,52926.98461104
2025-07-08,09:31:30.000,189,11068001,113805,0,1751967089,13788.876564810002,-45.30976376999752,52926.99159816
2025-07-08,09:31:31.000,189,11067968,113725,0,1751967090,13788.788992779992,-45.260419860002,52926.84486864
2025-07-08,09:31:32.000,189,11068015,113565,0,1751967091,13788.721629679996,-45.22517420999793,52926.837881520005
2025-07-08,09:31:33.000,189,11067996,113925,0,1751967092,13788.735102300001,-45.22517420999793,52926.69813912
2025-07-08,09:31:34.000,189,11068030,113725,0,1751967093,13788.775520160001,-45.189928560001135,52926.670190640005
2025-07-08,09:31:35.000,189,11068010,113725,0,1751967094,13788.849619569992,-45.16173203999642,52926.572370960006
2025-07-08,09:31:36.000,189,11067960,113725,0,1751967095,13788.836146950001,-45.17583029999514,52926.55839672
2025-07-08,09:31:37.000,189,11067940,113765,0,1751967096,13788.782256469996,-45.23222333999729,52926.44660280001
2025-07-08,09:31:38.000,189,11067918,113805,0,1751967097,13788.788992779992,-45.2956655099988,52926.39769296001
2025-07-08,09:31:39.000,189,11068017,113725,0,1751967098,13788.748574919991,-45.35205855000095,52926.334808880005
2025-07-08,09:31:40.000,189,11067968,114125,0,1751967099,13788.883301119997,-45.366156809999666,52926.29288616
2025-07-08,09:31:41.000,189,11067998,113925,0,1751967100,13789.044972559997,-45.46484462999797,52926.25096344
2025-07-08,09:31:42.000,189,11068024,113805,0,1751967101,13789.294216029994,-45.5071394100014,52926.264937680004
2025-07-08,09:31:43.000,189,11067991,113605,0,1751967102,13789.6108226,-45.549434189997555,52926.24397632
2025-07-08,09:31:44.000,189,11067956,113805,0,1751967103,13789.8129119,-45.556483319996914,52926.15314376
2025-07-08,09:31:45.000,189,11068023,113725,0,1751967104,13790.048682749992,-45.5071394100014,52926.14615664
2025-07-08,09:31:46.000,189,11067984,113725,0,1751967105,13790.277717290002,-45.493041149995406,52926.18807936001
2025-07-08,09:31:47.000,189,11067996,113685,0,1751967106,13790.68189588999,-45.493041149995406,52926.19506648
2025-07-08,09:31:48.000,189,11067937,113765,0,1751967107,13791.018711389996,-45.44369723999989,52926.2719248
2025-07-08,09:31:49.000,189,11067987,113445,0,1751967108,13791.281427479997,-45.316812899996876,52926.2719248
2025-07-08,09:31:50.000,189,11067958,113645,0,1751967109,13791.436362610002,-45.196977690000494,52926.31384752
2025-07-08,09:31:51.000,189,11067929,113765,0,1751967110,13791.537407260003,-45.07714247999684,52926.341796
2025-07-08,09:31:52.000,189,11067956,113685,0,1751967111,13791.564352499998,-44.964356399999815,52926.39769296001
2025-07-08,09:31:53.000,189,11067970,113765,0,1751967112,13791.483516779997,-44.922061619996384,52926.432628560004
2025-07-08,09:31:54.000,189,11067959,113965,0,1751967113,13791.470044159993,-44.90091422999831,52926.46057704
2025-07-08,09:31:55.000,189,11067931,113805,0,1751967114,13791.476780470002,-44.922061619996384,52926.47455128001
2025-07-08,09:31:56.000,189,11067961,113805,0,1751967115,13791.496989400002,-44.9361598799951,52926.46756416
2025-07-08,09:31:57.000,189,11067915,113765,0,1751967116,13791.470044159993,-44.87976684000023,52926.47455128001
2025-07-08,09:31:58.000,189,11067980,113805,0,1751967117,13791.443098919997,-44.85861945000215,52926.4815384
2025-07-08,09:31:59.000,189,11067961,114045,0,1751967118,13791.409417369992,-44.8374720599968,52926.53044824
2025-07-08,09:32:00.000,189,11067972,113645,0,1751967119,13791.375735820002,-44.788128150001285,52926.4815384
2025-07-08,09:32:01.000,189,11067927,113765,0,1751967120,13791.362263199997,-44.738784239998495,52926.46756416
2025-07-08,09:32:02.000,189,11067981,113725,0,1751967121,13791.342054269997,-44.76698075999593,52926.46057704
2025-07-08,09:32:03.000,189,11067974,114005,0,1751967122,13791.389208439992,-44.84452118999616,52926.453589920005
2025-07-08,09:32:04.000,189,11068005,113725,0,1751967123,13791.443098919997,-44.90091422999831,52926.404680080006
2025-07-08,09:32:05.000,189,11067956,113685,0,1751967124,13791.503725709998,-44.922061619996384,52926.383718720004
2025-07-08,09:32:06.000,189,11067954,113925,0,1751967125,13791.577825119988,-44.922061619996384,52926.39769296001
2025-07-08,09:32:07.000,189,11068009,113445,0,1751967126,13791.577825119988,-45.05599508999876,52926.41865432
2025-07-08,09:32:08.000,189,11067949,113805,0,1751967127,13791.611506669993,-45.16878116999578,52926.43961568
2025-07-08,09:32:09.000,189,11067940,113805,0,1751967128,13791.598034049988,-45.23222333999729,52926.334808880005
2025-07-08,09:32:10.000,189,11068006,113765,0,1751967129,13791.692342389993,-45.22517420999793,52926.37673160001
2025-07-08,09:32:11.000,189,11068023,113845,0,1751967130,13791.732760249994,-45.21107594999921,52926.334808880005
2025-07-08,09:32:12.000,189,11067981,113845,0,1751967131,13791.638451909988,-45.182879430001776,52926.341796
2025-07-08,09:32:13.000,189,11068001,113845,0,1751967132,13791.624979289998,-45.21812507999857,52926.31384752
2025-07-08,09:32:14.000,189,11067961,113845,0,1751967133,13791.496989400002,-45.2956655099988,52926.29288616
2025-07-08,09:32:15.000,189,11067945,113845,0,1751967134,13791.422889989997,-45.35910768000031,52926.25096344
2025-07-08,09:32:16.000,189,11067993,113565,0,1751967135,13791.348790579992,-45.40140245999646,52926.181092239996
2025-07-08,09:32:17.000,189,11068036,113485,0,1751967136,13791.355526890002,-45.43664811000053,52926.181092239996
2025-07-08,09:32:18.000,189,11068020,113765,0,1751967137,13791.315109030002,-45.549434189997555,52926.118208160005
2025-07-08,09:32:19.000,189,11068003,113645,0,1751967138,13791.193855450001,-45.605827229999704,52926.06231120001
2025-07-08,09:32:20.000,189,11068045,113845,0,1751967139,13791.173646520001,-45.62697461999778,52926.03436272
2025-07-08,09:32:21.000,189,11068004,113845,0,1751967140,13791.173646520001,-45.71156417999737,52925.97846576
2025-07-08,09:32:22.000,189,11068026,113645,0,1751967141,13791.187119139991,-45.775006349998876,52925.93654304
2025-07-08,09:32:23.000,189,11067995,113805,0,1751967142,13791.139964969996,-45.94418546999805,52925.83872336
2025-07-08,09:32:24.000,189,11067983,113645,0,1751967143,13791.099547109996,-46.0992663299985,52925.76186504
2025-07-08,09:32:25.000,189,11068002,113725,0,1751967144,13791.106283419991,-46.21205240999552,52925.7478908
2025-07-08,09:32:26.000,189,11068001,113805,0,1751967145,13791.153437590001,-46.28959283999575,52925.69898096
2025-07-08,09:32:27.000,189,11067969,113925,0,1751967146,13791.187119139991,-46.367133269995975,52925.643084
2025-07-08,09:32:28.000,189,11067988,113845,0,1751967147,13791.234273310001,-46.39532979000069,52925.53827720001
2025-07-08,09:32:29.000,189,11068018,113685,0,1751967148,13791.348790579992,-46.367133269995975,52925.55225144
2025-07-08,09:32:30.000,189,11068019,113725,0,1751967149,13791.550879879993,-46.3107402300011,52925.566225680006
2025-07-08,09:32:31.000,189,11067994,114085,0,1751967150,13791.806859659999,-46.28254370999639,52925.53827720001
2025-07-08,09:32:32.000,189,11068013,113765,0,1751967151,13792.04263050999,-46.183855889998085,52925.510328719996
2025-07-08,09:32:33.000,189,11067988,113645,0,1751967152,13792.31208291,-46.056971550002345,52925.545264320004
2025-07-08,09:32:34.000,189,11067964,113565,0,1751967153,13792.446809109992,-45.965332859996124,52925.60814840001
2025-07-08,09:32:35.000,189,11068006,113805,0,1751967154,13792.527644829992,-45.817301130002306,52925.63609688001
2025-07-08,09:32:36.000,189,11067991,113685,0,1751967155,13792.460281729996,-45.71156417999737,52925.72692944001
2025-07-08,09:32:37.000,189,11068017,113765,0,1751967156,13792.413127560001,-45.61992548999842,52925.69898096
2025-07-08,09:32:38.000,189,11067960,113685,0,1751967157,13792.305346599991,-45.53533592999884,52925.712955200004
2025-07-08,09:32:39.000,189,11068010,113765,0,1751967158,13792.197565639995,-45.493041149995406,52925.74090368
2025-07-08,09:32:40.000,189,11067983,114005,0,1751967159,13792.10999361,-45.41550071999518,52925.76885216
2025-07-08,09:32:41.000,189,11067969,113765,0,1751967160,13792.096520989995,-45.40845158999582,52925.80378776001
2025-07-08,09:32:42.000,189,11068044,113845,0,1751967161,13792.04263050999,-45.28861637999944,52925.845710479996
2025-07-08,09:32:43.000,189,11068011,113805,0,1751967162,13792.04263050999,-45.189928560001135,52925.82474912001
2025-07-08,09:32:44.000,189,11067943,113965,0,1751967163,13792.076312059995,-45.091240739995555,52925.86667184
2025-07-08,09:32:45.000,189,11067976,113605,0,1751967164,13792.076312059995,-45.00665117999597,52925.901607440006
2025-07-08,09:32:46.000,189,11067981,113685,0,1751967165,13791.98874003,-44.907963359997666,52925.97147864001
2025-07-08,09:32:47.000,189,11067951,113965,0,1751967166,13791.894431689994,-44.957307270000456,52925.85968472
2025-07-08,09:32:48.000,189,11068024,113605,0,1751967167,13791.94832217,-45.02779857000132,52925.87365896001
2025-07-08,09:32:49.000,189,11068049,113445,0,1751967168,13791.914640619994,-45.06304421999812,52925.92955592
2025-07-08,09:32:50.000,189,11068020,113845,0,1751967169,13791.92811324,-45.11943726000027,52925.92256880001
2025-07-08,09:32:51.000,189,11068019,113725,0,1751967170,13791.914640619994,-45.147633779997705,52925.92955592
2025-07-08,09:32:52.000,189,11068017,113765,0,1751967171,13791.86075013999,-45.21107594999921,52925.92256880001
2025-07-08,09:32:53.000,189,11068002,113765,0,1751967172,13791.806859659999,-45.28861637999944,52925.99244000001
2025-07-08,09:32:54.000,189,11067930,113765,0,1751967173,13791.779914419989,-45.28156725000008,52926.013401359996
2025-07-08,09:32:55.000,189,11068011,113725,0,1751967174,13791.719287629989,-45.34500942000159,52926.013401359996
2025-07-08,09:32:56.000,189,11067975,113645,0,1751967175,13791.746232869998,-45.35205855000095,52926.04134984001
2025-07-08,09:32:57.000,189,11067977,113805,0,1751967176,13791.90790431,-45.34500942000159,52926.12519528
2025-07-08,09:32:58.000,189,11067938,114125,0,1751967177,13791.975267409995,-45.40845158999582,52926.14615664
2025-07-08,09:32:59.000,189,11067949,113645,0,1751967178,13792.06283943999,-45.366156809999666,52926.24397632
2025-07-08,09:33:00.000,189,11068008,113765,0,1751967179,13792.10999361,-45.40845158999582,52926.285899040005
2025-07-08,09:33:01.000,189,11068048,113605,0,1751967180,13792.25145612,-45.493041149995406,52926.341796
2025-07-08,09:33:02.000,189,11068035,113885,0,1751967181,13792.365973389991,-45.48599201999605,52926.39070584
2025-07-08,09:33:03.000,189,11067985,113765,0,1751967182,13792.507435899992,-45.50009028000204,52926.46756416
2025-07-08,09:33:04.000,189,11068051,113965,0,1751967183,13792.635425790002,-45.50009028000204,52926.551409600004
2025-07-08,09:33:05.000,189,11068031,113725,0,1751967184,13792.877932949988,-45.45074636999925,52926.68416488
2025-07-08,09:33:06.000,189,11068033,114085,0,1751967185,13793.093494869994,-45.429598980001174,52926.768010320004
2025-07-08,09:33:07.000,189,11067990,113805,0,1751967186,13793.437046679996,-45.316812899996876,52926.85185576
2025-07-08,09:33:08.000,189,11068044,113845,0,1751967187,13793.753653250002,-45.16878116999578,52926.94967544001
2025-07-08,09:33:09.000,189,11068041,113845,0,1751967188,13793.989424099993,-45.0489459599994,52927.03352088
2025-07-08,09:33:10.000,189,11068053,114085,0,1751967189,13794.171304469994,-44.90091422999831,52927.103392080004
2025-07-08,09:33:11.000,189,11068037,113405,0,1751967190,13794.252140189994,-44.75993162999657,52927.18723752
2025-07-08,09:33:12.000,189,11067951,113805,0,1751967191,13794.191513399994,-44.71763685000042,52927.26409584001
2025-07-08,09:33:13.000,189,11067959,113645,0,1751967192,13794.117413989989,-44.71058772000106,52927.38287688001
2025-07-08,09:33:14.000,189,11067994,113605,0,1751967193,13794.083732439998,-44.76698075999593,52927.51563216
2025-07-08,09:33:15.000,189,11067992,113765,0,1751967194,13793.908588379993,-44.85861945000215,52927.508645040005
2025-07-08,09:33:16.000,189,11067984,113725,0,1751967195,13793.773862180002,-44.97845465999853,52927.57152912001
2025-07-08,09:33:17.000,189,11068004,113685,0,1751967196,13793.746916939992,-45.147633779997705,52927.65537456
2025-07-08,09:33:18.000,189,11067965,113765,0,1751967197,13793.686290149992,-45.34500942000159,52927.69729728001
2025-07-08,09:33:19.000,189,11068002,113765,0,1751967198,13793.686290149992,-45.43664811000053,52927.725245760004
2025-07-08,09:33:20.000,189,11068029,113765,0,1751967199,13793.713235390002,-45.41550071999518,52927.76018136
2025-07-08,09:33:21.000,189,11067983,113405,0,1751967200,13793.740180629997,-45.47189375999733,52927.78114272
2025-07-08,09:33:22.000,189,11067988,113725,0,1751967201,13793.814280040002,-45.52828679999948,52927.78812984001
2025-07-08,09:33:23.000,189,11067994,114085,0,1751967202,13793.915324690002,-45.52828679999948,52927.83703968001
2025-07-08,09:33:24.000,189,11067945,113765,0,1751967203,13794.002896719998,-45.53533592999884,52927.81607832001
2025-07-08,09:33:25.000,189,11067985,113725,0,1751967204,13794.036578269988,-45.52828679999948,52927.83005256
2025-07-08,09:33:26.000,189,11067983,113685,0,1751967205,13794.083732439998,-45.47189375999733,52927.844026800005
2025-07-08,09:33:27.000,189,11068007,113845,0,1751967206,13793.989424099993,-45.45074636999925,52927.844026800005
2025-07-08,09:33:28.000,189,11068001,113685,0,1751967207,13793.949006239993,-45.45074636999925,52927.89992376
2025-07-08,09:33:29.000,189,11068062,113525,0,1751967208,13793.895115760002,-45.45779549999861,52927.85800104
2025-07-08,09:33:30.000,189,11068085,113805,0,1751967209,13793.834488970002,-45.47894288999669,52927.892936640004
2025-07-08,09:33:31.000,189,11067998,113805,0,1751967210,13793.659344909996,-45.493041149995406,52927.774155600004
2025-07-08,09:33:32.000,189,11067978,113765,0,1751967211,13793.36968358,-45.5071394100014,52927.73223288
2025-07-08,09:33:33.000,189,11067990,113725,0,1751967212,13793.133912729994,-45.542385059998196,52927.75319424
2025-07-08,09:33:34.000,189,11067980,113845,0,1751967213,13792.763415679998,-45.62697461999778,52927.71127152
2025-07-08,09:33:35.000,189,11068007,113925,0,1751967214,13792.440072799996,-45.725662439996086,52927.62043896001
2025-07-08,09:33:36.000,189,11067986,113805,0,1751967215,13792.20430194999,-45.91598895000061,52927.578516240006
2025-07-08,09:33:37.000,189,11067986,113845,0,1751967216,13792.08978468,-46.014676769998914,52927.48768368
2025-07-08,09:33:38.000,189,11067999,113925,0,1751967217,13792.015685269995,-46.056971550002345,52927.43178672001
2025-07-08,09:33:39.000,189,11068003,113445,0,1751967218,13791.955058479994,-46.15565937000065,52927.3549284
2025-07-08,09:33:40.000,189,11067980,113725,0,1751967219,13791.867486449999,-46.26139631999831,52927.28505720001
2025-07-08,09:33:41.000,189,11068013,113845,0,1751967220,13791.759705489989,-46.35303500999726,52927.25710872
2025-07-08,09:33:42.000,189,11068067,113965,0,1751967221,13791.692342389993,-46.38123153000197,52927.19422464001
2025-07-08,09:33:43.000,189,11067993,113685,0,1751967222,13791.732760249994,-46.50811586999771,52927.15230192
2025-07-08,09:33:44.000,189,11067948,113765,0,1751967223,13791.726023939998,-46.66319672999816,52927.11736632001
2025-07-08,09:33:45.000,189,11067954,113725,0,1751967224,13791.732760249994,-46.78303194000182,52927.08941784
2025-07-08,09:33:46.000,189,11068005,113885,0,1751967225,13791.793387039994,-46.832375849997334,52927.01954664
2025-07-08,09:33:47.000,189,11067992,113405,0,1751967226,13791.90116799999,-46.93106366999564,52926.9706368
2025-07-08,09:33:48.000,189,11068031,113805,0,1751967227,13791.887695379999,-47.02975149000122,52926.94967544001
2025-07-08,09:33:49.000,189,11068004,113765,0,1751967228,13791.806859659999,-47.1143410500008,52926.886791360004
2025-07-08,09:33:50.000,189,11068003,113645,0,1751967229,13791.678869769989,-47.2482745199959,52926.87980424001
2025-07-08,09:33:51.000,189,11068022,113725,0,1751967230,13791.584561429998,-47.43860103000043,52926.87281712
2025-07-08,09:33:52.000,189,11068046,113845,0,1751967231,13791.503725709998,-47.61482927999896,52926.81692016
2025-07-08,09:33:53.000,189,11068030,113645,0,1751967232,13791.463307849997,-47.67122232000111,52926.76102320001
2025-07-08,09:33:54.000,189,11067966,113725,0,1751967233,13791.557616190003,-47.678271450000466,52926.75403608
2025-07-08,09:33:55.000,189,11068033,114085,0,1751967234,13791.604770359998,-47.61482927999896,52926.66320352001
2025-07-08,09:33:56.000,189,11068071,113965,0,1751967235,13791.624979289998,-47.55138710999745,52926.61429368001
2025-07-08,09:33:57.000,189,11068038,113685,0,1751967236,13791.699078699989,-47.502043200001935,52926.551409600004
2025-07-08,09:33:58.000,189,11068036,113685,0,1751967237,13791.766441799999,-47.36810972999956,52926.502499760005
2025-07-08,09:33:59.000,189,11068072,113485,0,1751967238,13791.806859659999,-47.19893061000039,52926.47455128001
2025-07-08,09:34:00.000,189,11068070,113605,0,1751967239,13791.847277519999,-47.050898879999295,52926.46057704
2025-07-08,09:34:01.000,189,11068025,113645,0,1751967240,13791.766441799999,-46.9028671499982,52926.36974448
2025-07-08,09:34:02.000,189,11068025,114125,0,1751967241,13791.631715599993,-46.71958977000031,52926.30686040001
2025-07-08,09:34:03.000,189,11068039,113565,0,1751967242,13791.382472129997,-46.635000210000726,52926.22301496
2025-07-08,09:34:04.000,189,11068014,113565,0,1751967243,13791.227536999992,-46.60680368999601,52926.17410512
2025-07-08,09:34:05.000,189,11068031,113925,0,1751967244,13791.038920319996,-46.62795108000137,52926.09025968001
2025-07-08,09:34:06.000,189,11068004,113805,0,1751967245,13790.917666739995,-46.649098469999444,52926.04134984001
2025-07-08,09:34:07.000,189,11068010,113485,0,1751967246,13790.74925899,-46.68434411999624,52925.97147864001
2025-07-08,09:34:08.000,189,11068035,113725,0,1751967247,13790.66168695999,-46.73368802999903,52925.90859456
2025-07-08,09:34:09.000,189,11067991,113805,0,1751967248,13790.755995299995,-46.768933679995826,52925.80378776001
2025-07-08,09:34:10.000,189,11068053,113925,0,1751967249,13790.85030364,-46.761884549996466,52925.76885216
2025-07-08,09:34:11.000,189,11068058,114085,0,1751967250,13790.836831019995,-46.84647410999605,52925.664045360005
2025-07-08,09:34:12.000,189,11068029,113685,0,1751967251,13790.8907215,-46.9028671499982,52925.59417416
2025-07-08,09:34:13.000,189,11068029,113765,0,1751967252,13790.937875669995,-47.03680062000058,52925.53129008
2025-07-08,09:34:14.000,189,11068051,113685,0,1751967253,13790.99176615,-47.07909539999673,52925.46840600001
2025-07-08,09:34:15.000,189,11068035,113805,0,1751967254,13791.065865559991,-47.16368495999632,52925.55225144
2025-07-08,09:34:16.000,189,11068045,113605,0,1751967255,13791.0928108,-47.2623727800019,52925.47539312
2025-07-08,09:34:17.000,189,11068026,113765,0,1751967256,13791.227536999992,-47.42450277000171,52925.47539312
2025-07-08,09:34:18.000,189,11068030,113765,0,1751967257,13791.395944750002,-47.516141460000654,52925.51731584001
2025-07-08,09:34:19.000,189,11068056,113605,0,1751967258,13791.618242979988,-47.509092330001295,52925.55225144
2025-07-08,09:34:20.000,189,11068046,113645,0,1751967259,13791.92137692999,-47.459748419998505,52925.62212264
2025-07-08,09:34:21.000,189,11068058,113805,0,1751967260,13792.21103826,-47.43860103000043,52925.62910976
2025-07-08,09:34:22.000,189,11068031,113925,0,1751967261,13792.534381140002,-47.32581494999613,52925.70596808001
2025-07-08,09:34:23.000,189,11068034,113765,0,1751967262,13792.709525199993,-47.2482745199959,52925.831736240005
2025-07-08,09:34:24.000,189,11068009,113685,0,1751967263,13793.005922839999,-47.1143410500008,52925.93654304
2025-07-08,09:34:25.000,189,11067977,113805,0,1751967264,13793.315793099995,-46.97335844999907,52926.02038848001
2025-07-08,09:34:26.000,189,11068026,113805,0,1751967265,13793.53135502,-46.84647410999605,52926.10423392
2025-07-08,09:34:27.000,189,11067996,113805,0,1751967266,13793.746916939992,-46.79008107000118,52926.216027840004
2025-07-08,09:34:28.000,189,11068068,113725,0,1751967267,13793.962478859998,-46.649098469999444,52926.34878312
2025-07-08,09:34:29.000,189,11067989,113805,0,1751967268,13794.265612809999,-46.57155803999922,52926.44660280001
2025-07-08,09:34:30.000,189,11068034,113845,0,1751967269,13794.56201044999,-46.416477179998765,52926.53044824
2025-07-08,09:34:31.000,189,11068041,113925,0,1751967270,13794.952716430002,-46.21205240999552,52926.70512624
2025-07-08,09:34:32.000,189,11068017,113725,0,1751967271,13795.262586689998,-46.07811894000042,52926.85185576
2025-07-08,09:34:33.000,189,11067986,113845,0,1751967272,13795.53877539999,-45.99352938000084,52927.04749512001
2025-07-08,09:34:34.000,189,11068051,113725,0,1751967273,13795.895799829996,-45.824350260001665,52927.15928904
2025-07-08,09:34:35.000,189,11068018,113925,0,1751967274,13796.171988540002,-45.73976070000208,52927.31300568001
2025-07-08,09:34:36.000,189,11068038,113925,0,1751967275,13796.461649869998,-45.591728970000986,52927.50165792001
2025-07-08,09:34:37.000,189,11068043,113885,0,1751967276,13796.683948099999,-45.52123767000012,52927.64140032
2025-07-08,09:34:38.000,189,11068031,113805,0,1751967277,13796.89951001999,-45.493041149995406,52927.81607832001
2025-07-08,09:34:39.000,189,11067970,113685,0,1751967278,13797.04770884,-45.41550071999518,52927.962807840006
2025-07-08,09:34:40.000,189,11068008,113805,0,1751967279,13797.202643969991,-45.28861637999944,52928.12351160001
2025-07-08,09:34:41.000,189,11068041,113805,0,1751967280,13797.418205889997,-45.204026819999854,52928.31915096001
2025-07-08,09:34:42.000,189,11067996,113925,0,1751967281,13797.613558880003,-45.10533900000155,52928.50081608
2025-07-08,09:34:43.000,189,11067987,113805,0,1751967282,13797.802175559998,-44.957307270000456,52928.67549408001
2025-07-08,09:34:44.000,189,11067989,113765,0,1751967283,13797.91669282999,-44.76698075999593,52928.801262240006
2025-07-08,09:34:45.000,189,11067972,113645,0,1751967284,13797.930165449994,-44.65419467999891,52928.9969016
2025-07-08,09:34:46.000,189,11067957,113645,0,1751967285,13797.808911869994,-44.53435946999525,52929.09472128
2025-07-08,09:34:47.000,189,11068009,113765,0,1751967286,13797.667449359993,-44.4920646899991,52929.20651520001
2025-07-08,09:34:48.000,189,11067976,113725,0,1751967287,13797.532723160002,-44.42862251999759,52929.353244720005
2025-07-08,09:34:49.000,189,11067965,113805,0,1751967288,13797.397996959997,-44.30173818000185,52929.38818032
2025-07-08,09:34:50.000,189,11068033,113725,0,1751967289,13797.317161239996,-44.160755580000114,52929.451064400004
2025-07-08,09:34:51.000,189,11067939,113925,0,1751967290,13797.12180824999,-44.047969499995816,52929.49298712001
2025-07-08,09:34:52.000,189,11067949,113805,0,1751967291,13796.84561954,-43.977478200002224,52929.49997424
2025-07-08,09:34:53.000,189,11067968,113605,0,1751967292,13796.495331419988,-43.977478200002224,52929.53490984
2025-07-08,09:34:54.000,189,11067948,113565,0,1751967293,13796.138306989997,-44.01272384999902,52929.54888408
2025-07-08,09:34:55.000,189,11067951,113685,0,1751967294,13795.90253613999,-44.01272384999902,52929.50696136
2025-07-08,09:34:56.000,189,11067942,113765,0,1751967295,13795.70718315,-44.00567471999966,52929.49997424
2025-07-08,09:34:57.000,189,11067962,113885,0,1751967296,13795.62634743,-44.090264279999246,52929.45805152
2025-07-08,09:34:58.000,189,11067955,113765,0,1751967297,13795.437730749989,-44.139608190002036,52929.486
2025-07-08,09:34:59.000,189,11067998,113845,0,1751967298,13795.228905139993,-44.273541659997136,52929.44407728001
2025-07-08,09:35:00.000,189,11067982,113765,0,1751967299,13795.013343220002,-44.329934699999285,52929.38818032
2025-07-08,09:35:01.000,189,11067961,113685,0,1751967300,13794.716945579996,-44.44272077999631,52929.353244720005
2025-07-08,09:35:02.000,189,11067975,113605,0,1751967301,13794.46770211,-44.499113819998456,52929.26939928
2025-07-08,09:35:03.000,189,11067940,113885,0,1751967302,13794.272349119994,-44.562555989999964,52929.17856672001
2025-07-08,09:35:04.000,189,11067924,113845,0,1751967303,13794.130886609993,-44.61894903000211,52929.16459248
2025-07-08,09:35:05.000,189,11068037,113885,0,1751967304,13794.097205059988,-44.75288249999721,52929.12965688001
2025-07-08,09:35:06.000,189,11067962,113845,0,1751967305,13794.043314579998,-44.83042292999744,52929.05279856
2025-07-08,09:35:07.000,189,11068018,113925,0,1751967306,13793.996160409988,-44.89386509999895,52928.94100464001
2025-07-08,09:35:08.000,189,11067992,113925,0,1751967307,13793.922060999997,-45.07009334999748,52928.87812056
2025-07-08,09:35:09.000,189,11068029,113805,0,1751967308,13793.982687789998,-45.33796029000223,52928.87113344001
2025-07-08,09:35:10.000,189,11067993,113685,0,1751967309,13794.036578269988,-45.58467984000163,52928.801262240006
2025-07-08,09:35:11.000,189,11068014,114085,0,1751967310,13794.151095539994,-45.65517113999522,52928.752352400006
2025-07-08,09:35:12.000,189,11067998,113805,0,1751967311,13794.265612809999,-45.70451504999801,52928.71042968
2025-07-08,09:35:13.000,189,11067980,113725,0,1751967312,13794.35992114999,-45.86664503999782,52928.682481200005
2025-07-08,09:35:14.000,189,11068001,113805,0,1751967313,13794.44749318,-46.09221719999914,52928.66850696
2025-07-08,09:35:15.000,189,11067995,113725,0,1751967314,13794.44749318,-46.26844544999767,52928.62658424001
2025-07-08,09:35:16.000,189,11068002,113885,0,1751967315,13794.46770211,-46.43762456999684,52928.61959712
2025-07-08,09:35:17.000,189,11067978,113725,0,1751967316,13794.64958248,-46.592705429997295,52928.57767440001
2025-07-08,09:35:18.000,189,11068000,113805,0,1751967317,13794.791044990001,-46.68434411999624,52928.57068728
2025-07-08,09:35:19.000,189,11067990,113765,0,1751967318,13795.040288459997,-46.72663889999967,52928.5427388
2025-07-08,09:35:20.000,189,11068013,113845,0,1751967319,13795.141333109998,-46.768933679995826,52928.59164864
2025-07-08,09:35:21.000,189,11067977,113885,0,1751967320,13795.303004549998,-46.698442380002234,52928.59863576
2025-07-08,09:35:22.000,189,11067997,113925,0,1751967321,13795.491621229994,-46.649098469999444,52928.612610000004
2025-07-08,09:35:23.000,189,11067947,113765,0,1751967322,13795.58592957,-46.56450890999986,52928.633571360006
2025-07-08,09:35:24.000,189,11067989,113525,0,1751967323,13795.64655636,-46.43057543999748,52928.62658424001
2025-07-08,09:35:25.000,189,11067985,113405,0,1751967324,13795.734128389995,-46.3459858799979,52928.68946832
2025-07-08,09:35:26.000,189,11067984,113765,0,1751967325,13795.855381969996,-46.24729805999959,52928.72440392001
2025-07-08,09:35:27.000,189,11067945,113765,0,1751967326,13795.88906352,-46.07811894000042,52928.74536528001
2025-07-08,09:35:28.000,189,11067955,113685,0,1751967327,13795.90927245,-45.94418546999805,52928.731391040004
2025-07-08,09:35:29.000,189,11068027,114125,0,1751967328,13795.92948138,-45.838448520000384,52928.73837816
2025-07-08,09:35:30.000,189,11067970,113885,0,1751967329,13795.86885459,-45.70451504999801,52928.801262240006
2025-07-08,09:35:31.000,189,11067993,114005,0,1751967330,13795.82843673,-45.63402374999714,52928.8571592
2025-07-08,09:35:32.000,189,11067964,113925,0,1751967331,13795.8082278,-45.598778100000345,52928.780300880004
2025-07-08,09:35:33.000,189,11067936,113685,0,1751967332,13795.74086469999,-45.57058157999563,52928.81523648
2025-07-08,09:35:34.000,189,11067996,113645,0,1751967333,13795.66676529,-45.45779549999861,52928.82921072
2025-07-08,09:35:35.000,189,11067972,113725,0,1751967334,13795.592665879994,-45.35205855000095,52928.84318496001
2025-07-08,09:35:36.000,189,11067944,113885,0,1751967335,13795.63982004999,-45.23222333999729,52928.8571592
2025-07-08,09:35:37.000,189,11067986,113805,0,1751967336,13795.68697422,-45.06304421999812,52928.86414632
2025-07-08,09:35:38.000,189,11067989,113685,0,1751967337,13795.66002897999,-44.85861945000215,52928.79427512001
2025-07-08,09:35:39.000,189,11067953,113885,0,1751967338,13795.70044683999,-44.682391199996346,52928.79427512001
2025-07-08,09:35:40.000,189,11067948,113805,0,1751967339,13795.57919325999,-44.48501555999974,52928.850172080005
2025-07-08,09:35:41.000,189,11067992,113885,0,1751967340,13795.437730749989,-44.29468904999521,52928.79427512001
2025-07-08,09:35:42.000,189,11068008,113565,0,1751967341,13795.228905139993,-44.18190296999819,52928.83619784
2025-07-08,09:35:43.000,189,11067955,114045,0,1751967342,13795.087442629992,-44.146657320001395,52928.801262240006
2025-07-08,09:35:44.000,189,11067992,113765,0,1751967343,13794.945980119992,-44.104362539997965,52928.82222360001
2025-07-08,09:35:45.000,189,11068033,113565,0,1751967344,13794.817990229996,-44.01272384999902,52928.80824936
2025-07-08,09:35:46.000,189,11068014,113765,0,1751967345,13794.676527719996,-44.047969499995816,52928.77331376001
2025-07-08,09:35:47.000,189,11067986,113805,0,1751967346,13794.46770211,-44.104362539997965,52928.75933952
2025-07-08,09:35:48.000,189,11068026,113765,0,1751967347,13794.34644853,-44.18190296999819,52928.70344256001
2025-07-08,09:35:49.000,189,11068018,114005,0,1751967348,13794.252140189994,-44.21009948999563,52928.67549408001
2025-07-08,09:35:50.000,189,11068023,113725,0,1751967349,13794.184777089999,-44.22419775000162,52928.60562288001
2025-07-08,09:35:51.000,189,11067974,113765,0,1751967350,13794.144359229998,-44.19600122999691,52928.62658424001
2025-07-08,09:35:52.000,189,11068011,113805,0,1751967351,13794.198249709989,-44.02682210999774,52928.53575168001
2025-07-08,09:35:53.000,189,11068048,113565,0,1751967352,13794.171304469994,-43.885839509996,52928.5427388
2025-07-08,09:35:54.000,189,11068015,114045,0,1751967353,13794.117413989989,-43.79420081999706,52928.4728676
2025-07-08,09:35:55.000,189,11068017,113725,0,1751967354,13794.130886609993,-43.744856910001545,52928.416970640006
2025-07-08,09:35:56.000,189,11067979,113805,0,1751967355,13794.204986019999,-43.66026735000196,52928.34011232001
2025-07-08,09:35:57.000,189,11067970,113485,0,1751967356,13794.225194949999,-43.58977605000109,52928.30517672
2025-07-08,09:35:58.000,189,11067975,113925,0,1751967357,13794.33971221999,-43.58272692000173,52928.31915096001
2025-07-08,09:35:59.000,189,11067952,113965,0,1751967358,13794.44075686999,-43.55453039999702,52928.25626688
2025-07-08,09:36:00.000,189,11067969,113885,0,1751967359,13794.52159258999,-43.49813736000215,52928.21434416
2025-07-08,09:36:01.000,189,11067973,113645,0,1751967360,13794.535065209995,-43.526333879999584,52928.18639568
2025-07-08,09:36:02.000,189,11067974,113845,0,1751967361,13794.62937355,-43.62502169999789,52928.13748584
2025-07-08,09:36:03.000,189,11067957,114085,0,1751967362,13794.743890819991,-43.688463869999396,52928.1584472
2025-07-08,09:36:04.000,189,11067991,113845,0,1751967363,13794.939243809997,-43.73075864999555,52928.088576
2025-07-08,09:36:05.000,189,11067963,113765,0,1751967364,13795.107651559993,-43.75895517000026,52928.081588880006
2025-07-08,09:36:07.000,189,11068034,113805,0,1751967366,13795.58592957,-43.72370951999619,52928.10255024001
2025-07-08,09:36:08.000,189,11068006,113845,0,1751967367,13795.794755179995,-43.695512999998755,52928.109537360004
2025-07-08,09:36:09.000,189,11067951,114045,0,1751967368,13796.043998649991,-43.62502169999789,52928.1584472
2025-07-08,09:36:10.000,189,11068009,113765,0,1751967369,13796.252824260002,-43.59682518000045,52928.1933828
2025-07-08,09:36:11.000,189,11068015,113725,0,1751967370,13796.515540349988,-43.58977605000109,52928.21434416
2025-07-08,09:36:12.000,189,11068022,113965,0,1751967371,13796.79846536999,-43.56157952999638,52928.31216384
2025-07-08,09:36:13.000,189,11067999,113805,0,1751967372,13797.014027289995,-43.56862865999574,52928.35408656
2025-07-08,09:36:14.000,189,11068003,113725,0,1751967373,13797.10159931999,-43.512235620000865,52928.40998352001
2025-07-08,09:36:15.000,189,11068019,113725,0,1751967374,13797.12180824999,-43.476989969996794,52928.47985472
2025-07-08,09:36:16.000,189,11068013,113565,0,1751967375,13797.270007070001,-43.49813736000215,52928.5427388
2025-07-08,09:36:17.000,189,11067941,113725,0,1751967376,13797.411469580002,-43.55453039999702,52928.64055848
2025-07-08,09:36:18.000,189,11067980,113845,0,1751967377,13797.573141020002,-43.66731648000132,52928.69645544
2025-07-08,09:36:19.000,189,11068011,113765,0,1751967378,13797.734812459988,-43.72370951999619,52928.82222360001
2025-07-08,09:36:20.000,189,11067982,113725,0,1751967379,13797.775230319989,-43.72370951999619,52928.83619784
2025-07-08,09:36:21.000,189,11068000,113765,0,1751967380,13797.802175559998,-43.72370951999619,52928.920043280006
2025-07-08,09:36:22.000,189,11067972,113965,0,1751967381,13797.721339839998,-43.78010255999834,52928.95497888
2025-07-08,09:36:23.000,189,11067978,114045,0,1751967382,13797.600086259998,-43.885839509996,52929.08074704001
2025-07-08,09:36:24.000,189,11067944,113765,0,1751967383,13797.559668399997,-44.01977297999838,52929.12266976
2025-07-08,09:36:25.000,189,11067986,113805,0,1751967384,13797.566404709993,-44.055018629995175,52929.136644000006
2025-07-08,09:36:26.000,189,11067974,113645,0,1751967385,13797.431678510002,-44.08321514999989,52929.15760536001
2025-07-08,09:36:27.000,189,11068019,113925,0,1751967386,13797.209380280001,-44.104362539997965,52929.16459248
2025-07-08,09:36:28.000,189,11067988,113605,0,1751967387,13796.953400499995,-44.139608190002036,52929.15061824
2025-07-08,09:36:29.000,189,11067987,113765,0,1751967388,13796.670475479994,-44.25239426999906,52929.12266976
2025-07-08,09:36:30.000,189,11067980,113965,0,1751967389,13796.454913559988,-44.35108208999736,52929.15061824
2025-07-08,09:36:31.000,189,11068025,113925,0,1751967390,13796.239351639997,-44.42862251999759,52929.10869552001
2025-07-08,09:36:32.000,189,11068012,113485,0,1751967391,13795.996844479996,-44.4920646899991,52929.05978568001
2025-07-08,09:36:33.000,189,11067982,113925,0,1751967392,13795.86211827999,-44.75288249999721,52928.96196600001
2025-07-08,09:36:34.000,189,11068012,113885,0,1751967393,13795.794755179995,-45.00665117999597,52928.91305616001
2025-07-08,09:36:35.000,189,11067981,113925,0,1751967394,13795.734128389995,-45.140584649998345,52928.83619784
2025-07-08,09:36:36.000,189,11067956,113845,0,1751967395,13795.68697422,-45.23222333999729,52928.89209480001
2025-07-08,09:36:37.000,189,11068003,113485,0,1751967396,13795.653292669995,-45.380255069998384,52928.81523648
2025-07-08,09:36:38.000,189,11067983,113765,0,1751967397,13795.673501599995,-45.51418854000076,52928.68946832
2025-07-08,09:36:39.000,189,11067998,113325,0,1751967398,13795.76107362999,-45.57763071000227,52928.6475456
2025-07-08,09:36:40.000,189,11067974,113725,0,1751967399,13795.78128255999,-45.48599201999605,52928.563700160004
2025-07-08,09:36:41.000,189,11067974,113805,0,1751967400,13795.78801887,-45.40845158999582,52928.47985472
2025-07-08,09:36:42.000,189,11067962,114045,0,1751967401,13795.80149148999,-45.373205939999025,52928.43094488
2025-07-08,09:36:43.000,189,11067992,114205,0,1751967402,13795.814964109995,-45.316812899996876,52928.43793200001
2025-07-08,09:36:44.000,189,11067994,113685,0,1751967403,13795.84190934999,-45.23222333999729,52928.36107368
2025-07-08,09:36:45.000,189,11068001,113645,0,1751967404,13795.84864566,-45.260419860002,52928.34011232001
2025-07-08,09:36:46.000,189,11068007,113805,0,1751967405,13795.794755179995,-45.189928560001135,52928.31915096001
2025-07-08,09:36:47.000,189,11068007,113965,0,1751967406,13795.855381969996,-45.11943726000027,52928.22133128001
2025-07-08,09:36:48.000,189,11067998,113805,0,1751967407,13795.82843673,-45.07714247999684,52928.18639568
2025-07-08,09:36:49.000,189,11067971,113925,0,1751967408,13795.734128389995,-45.084191609996196,52928.17242144001
2025-07-08,09:36:50.000,189,11067950,113685,0,1751967409,13795.633083739995,-45.02779857000132,52928.130498720006
2025-07-08,09:36:51.000,189,11067995,113765,0,1751967410,13795.430994439994,-45.00665117999597,52928.11652448
2025-07-08,09:36:52.000,189,11068056,113645,0,1751967411,13795.282795619998,-45.07009334999748,52928.03966616
2025-07-08,09:36:53.000,189,11067979,114085,0,1751967412,13795.181750969998,-45.03484770000068,52927.95582072001
2025-07-08,09:36:54.000,189,11067961,113725,0,1751967413,13795.047024769992,-45.00665117999597,52927.90691088001
2025-07-08,09:36:55.000,189,11067988,113765,0,1751967414,13794.844935469991,-44.971405529999174,52927.81607832001
2025-07-08,09:36:56.000,189,11067977,113845,0,1751967415,13794.723681889991,-44.9361598799951,52927.75319424
2025-07-08,09:36:57.000,189,11067940,113725,0,1751967416,13794.56201044999,-44.87271771000087,52927.65537456
2025-07-08,09:36:58.000,189,11067945,113725,0,1751967417,13794.44075686999,-44.86566858000151,52927.578516240006
2025-07-08,09:36:59.000,189,11068000,113605,0,1751967418,13794.38013007999,-44.94320901000174,52927.48768368
2025-07-08,09:37:00.000,189,11067985,114045,0,1751967419,13794.40707532,-44.97845465999853,52927.4247996
2025-07-08,09:37:01.000,189,11067994,113885,0,1751967420,13794.52159258999,-45.0489459599994,52927.40383824001
2025-07-08,09:37:02.000,189,11067967,113765,0,1751967421,13794.62937355,-44.99255291999725,52927.34794128
2025-07-08,09:37:03.000,189,11067983,113765,0,1751967422,13794.784308679991,-44.92911074999574,52927.340954160005
2025-07-08,09:37:04.000,189,11068008,113845,0,1751967423,13794.939243809997,-44.92911074999574,52927.292044320006
2025-07-08,09:37:05.000,189,11067981,113725,0,1751967424,13795.013343220002,-44.92911074999574,52927.271082960004
2025-07-08,09:37:06.000,189,11067994,113725,0,1751967425,13795.073970010002,-44.90091422999831,52927.30601856
2025-07-08,09:37:07.000,189,11067983,113845,0,1751967426,13795.121124179997,-44.957307270000456,52927.271082960004
2025-07-08,09:37:08.000,189,11067976,113725,0,1751967427,13795.161542039998,-44.99960204999661,52927.22916024
2025-07-08,09:37:09.000,189,11067981,114005,0,1751967428,13795.060497389997,-45.07009334999748,52927.20819888
2025-07-08,09:37:10.000,189,11067968,113765,0,1751967429,13795.013343220002,-45.12648638999963,52927.243134480006
2025-07-08,09:37:11.000,189,11068047,113725,0,1751967430,13794.858408089996,-45.16173203999642,52927.19422464001
2025-07-08,09:37:12.000,189,11068023,113805,0,1751967431,13794.757363439996,-45.154682909997064,52927.22916024
2025-07-08,09:37:13.000,189,11068008,113725,0,1751967432,13794.62263723999,-45.23222333999729,52927.20819888
2025-07-08,09:37:14.000,189,11068002,113845,0,1751967433,13794.5283289,-45.23222333999729,52927.173263280005
2025-07-08,09:37:15.000,189,11067999,113845,0,1751967434,13794.306030669999,-45.27451812000072,52927.13832768
2025-07-08,09:37:16.000,189,11068014,113685,0,1751967435,13794.144359229998,-45.35910768000031,52927.1103792
2025-07-08,09:37:17.000,189,11068024,113605,0,1751967436,13794.023105649998,-45.556483319996914,52927.11736632001
2025-07-08,09:37:18.000,189,11068003,113685,0,1751967437,13794.043314579998,-45.775006349998876,52927.11736632001
2025-07-08,09:37:19.000,189,11068034,113845,0,1751967438,13794.184777089999,-45.92303807999997,52927.13832768
2025-07-08,09:37:20.000,189,11068022,113885,0,1751967439,13794.31950328999,-45.951234599997406,52927.04749512001
2025-07-08,09:37:21.000,189,11068022,113765,0,1751967440,13794.454229489995,-45.97238198999548,52927.06146936
2025-07-08,09:37:22.000,189,11068022,113445,0,1751967441,13794.454229489995,-46.07811894000042,52927.124353440006
2025-07-08,09:37:23.000,189,11068040,113405,0,1751967442,13794.50811997,-46.14861024000129,52927.01954664
2025-07-08,09:37:24.000,189,11068043,113685,0,1751967443,13794.575483069995,-46.183855889998085,52927.01954664
2025-07-08,09:37:25.000,189,11068029,113725,0,1751967444,13794.696736649996,-46.226150670001516,52927.06146936
2025-07-08,09:37:26.000,189,11068007,113765,0,1751967445,13794.838199159996,-46.183855889998085,52927.04749512001
2025-07-08,09:37:27.000,189,11068015,113805,0,1751967446,13794.959452739997,-46.21205240999552,52927.075443600006
2025-07-08,09:37:28.000,189,11068025,113925,0,1751967447,13795.114387870002,-46.24729805999959,52927.103392080004
2025-07-08,09:37:29.000,189,11067974,113805,0,1751967448,13795.282795619998,-46.30369110000174,52927.14531480001
2025-07-08,09:37:30.000,189,11067990,113725,0,1751967449,13795.612874809995,-46.226150670001516,52927.15230192
2025-07-08,09:37:31.000,189,11067960,113765,0,1751967450,13795.814964109995,-46.14861024000129,52927.26409584001
2025-07-08,09:37:32.000,189,11067940,113725,0,1751967451,13796.010317100001,-46.04287328999635,52927.30601856
2025-07-08,09:37:33.000,189,11067939,113805,0,1751967452,13796.279769499997,-45.958283729996765,52927.38287688001
2025-07-08,09:37:34.000,189,11068007,113765,0,1751967453,13796.529012969993,-45.92303807999997,52927.48768368
2025-07-08,09:37:35.000,189,11067981,114085,0,1751967454,13796.87930108999,-45.81025199999567,52927.4946708
2025-07-08,09:37:36.000,189,11067988,113725,0,1751967455,13797.209380280001,-45.65517113999522,52927.59947760001
2025-07-08,09:37:37.000,189,11068009,113525,0,1751967456,13797.485568989992,-45.61992548999842,52927.64838744001
2025-07-08,09:37:38.000,189,11068006,113925,0,1751967457,13797.741548769998,-45.598778100000345,52927.69031016
2025-07-08,09:37:39.000,189,11068003,113805,0,1751967458,13797.923429139999,-45.5071394100014,52927.86498816001
2025-07-08,09:37:40.000,189,11067970,113925,0,1751967459,13798.19961784999,-45.45074636999925,52927.92787224
2025-07-08,09:37:41.000,189,11067986,113565,0,1751967460,13798.570114900001,-45.43664811000053,52927.99774344
2025-07-08,09:37:42.000,189,11067958,113765,0,1751967461,13798.974293499989,-45.33796029000223,52928.10255024001
2025-07-08,09:37:43.000,189,11068022,113805,0,1751967462,13799.26395483,-45.182879430001776,52928.09556312
2025-07-08,09:37:44.000,189,11067943,113885,0,1751967463,13799.60750664,-44.98550378999789,52928.23530552
2025-07-08,09:37:45.000,189,11068001,113645,0,1751967464,13799.816332249997,-44.738784239998495,52928.32613808
2025-07-08,09:37:46.000,189,11067953,114085,0,1751967465,13799.957794759997,-44.555506860000605,52928.43094488
2025-07-08,09:37:47.000,189,11068015,114085,0,1751967466,13800.018421549998,-44.42862251999759,52928.4728676
2025-07-08,09:37:48.000,189,11067998,113885,0,1751967467,13800.099257269998,-44.37222947999544,52928.5427388
2025-07-08,09:37:49.000,189,11068013,113725,0,1751967468,13800.260928709999,-44.30878731000121,52928.6475456
2025-07-08,09:37:50.000,189,11068009,113805,0,1751967469,13800.321555499999,-44.22419775000162,52928.67549408001
2025-07-08,09:37:51.000,189,11068007,113765,0,1751967470,13800.40239122,-44.18895209999755,52928.72440392001
2025-07-08,09:37:52.000,189,11068053,113725,0,1751967471,13800.409127529994,-44.16780470999947,52928.801262240006
2025-07-08,09:37:53.000,189,11067957,113325,0,1751967472,13800.43607276999,-44.07616602000053,52928.8571592
2025-07-08,09:37:54.000,189,11068029,113965,0,1751967473,13800.43607276999,-44.0338712399971,52928.81523648
2025-07-08,09:37:55.000,189,11068017,113485,0,1751967474,13800.45628169999,-44.01977297999838,52928.947991760004
2025-07-08,09:37:56.000,189,11068019,113805,0,1751967475,13800.361973359999,-43.98452733000158,52928.90606904
2025-07-08,09:37:57.000,189,11068035,113645,0,1751967476,13800.227247159994,-43.94928167999751,52928.93401752
2025-07-08,09:37:58.000,189,11068013,113725,0,1751967477,13800.092520959988,-43.921085160000075,52928.94100464001
2025-07-08,09:37:59.000,189,11067937,113845,0,1751967478,13799.991476310002,-43.98452733000158,52928.968953120006
2025-07-08,09:38:00.000,189,11068016,113405,0,1751967479,13799.876959039997,-44.055018629995175,52928.947991760004
2025-07-08,09:38:01.000,189,11067994,113725,0,1751967480,13799.695078669996,-44.08321514999989,52928.850172080005
2025-07-08,09:38:02.000,189,11068012,113885,0,1751967481,13799.647924500001,-44.047969499995816,52928.82222360001
2025-07-08,09:38:03.000,189,11067960,113805,0,1751967482,13799.600770329991,-44.02682210999774,52928.731391040004
2025-07-08,09:38:04.000,189,11067938,113925,0,1751967483,13799.50646199,-43.9986255900003,52928.66850696
2025-07-08,09:38:05.000,189,11067960,113845,0,1751967484,13799.492989369995,-44.00567471999966,52928.633571360006
2025-07-08,09:38:06.000,189,11067992,114005,0,1751967485,13799.4458352,-44.06206776000181,52928.53575168001
2025-07-08,09:38:07.000,189,11067970,113765,0,1751967486,13799.371735789995,-43.99157646000094,52928.45190624
2025-07-08,09:38:08.000,189,11067980,113805,0,1751967487,13799.25721851999,-44.00567471999966,52928.38203504
2025-07-08,09:38:09.000,189,11068006,113725,0,1751967488,13799.13596493999,-43.977478200002224,52928.35408656
2025-07-08,09:38:10.000,189,11067950,113765,0,1751967489,13799.014711359989,-43.977478200002224,52928.28421536
2025-07-08,09:38:11.000,189,11067988,113645,0,1751967490,13798.859776229998,-44.047969499995816,52928.25626688
2025-07-08,09:38:12.000,189,11068060,113805,0,1751967491,13798.664423239992,-44.097313409998605,52928.18639568
2025-07-08,09:38:13.000,189,11067986,113965,0,1751967492,13798.536433349997,-44.22419775000162,52928.13748584
2025-07-08,09:38:14.000,189,11068008,113765,0,1751967493,13798.435388699996,-44.322885569999926,52928.05364040001
2025-07-08,09:38:15.000,189,11067938,113925,0,1751967494,13798.38823453,-44.40747512999951,52928.09556312
2025-07-08,09:38:16.000,189,11067966,113765,0,1751967495,13798.28718988,-44.42862251999759,52928.05364040001
2025-07-08,09:38:17.000,189,11067977,113645,0,1751967496,13798.18614523,-44.61189989999548,52928.05364040001
2025-07-08,09:38:18.000,189,11068021,113765,0,1751967497,13798.20635416,-44.84452118999616,52928.011717680005
2025-07-08,09:38:19.000,189,11068020,113765,0,1751967498,13798.381498219991,-45.091240739995555,52928.04665328
2025-07-08,09:38:20.000,189,11068034,114085,0,1751967499,13798.597060139997,-45.23222333999729,52928.10255024001
2025-07-08,09:38:21.000,189,11068027,113685,0,1751967500,13798.745258959992,-45.28156725000008,52928.081588880006
2025-07-08,09:38:22.000,189,11067986,113805,0,1751967501,13798.933875639988,-45.30271463999816,52928.13748584
2025-07-08,09:38:23.000,189,11068031,113605,0,1751967502,13799.169646489994,-45.40845158999582,52928.249279760006
2025-07-08,09:38:24.000,189,11067946,113925,0,1751967503,13799.38520841,-45.51418854000076,52928.28421536
2025-07-08,09:38:25.000,189,11068016,113765,0,1751967504,13799.668133430001,-45.57763071000227,52928.38203504
2025-07-08,09:38:26.000,189,11068002,113845,0,1751967505,13799.964531069993,-45.58467984000163,52928.47985472
2025-07-08,09:38:27.000,189,11067991,113765,0,1751967506,13800.220510849998,-45.61992548999842,52928.584661520006
2025-07-08,09:38:28.000,189,11068015,113845,0,1751967507,13800.314819189989,-45.63402374999714,52928.69645544
2025-07-08,09:38:29.000,189,11067964,113805,0,1751967508,13800.361973359999,-45.65517113999522,52928.780300880004
2025-07-08,09:38:30.000,189,11067974,113765,0,1751967509,13800.54385373,-45.61287635999906,52928.91305616001
2025-07-08,09:38:31.000,189,11068028,113525,0,1751967510,13800.820042439991,-45.605827229999704,52929.087734160006
2025-07-08,09:38:32.000,189,11067983,113805,0,1751967511,13800.974977569997,-45.51418854000076,52929.15061824
2025-07-08,09:38:33.000,189,11068031,113725,0,1751967512,13801.136649009997,-45.52123767000012,52929.304334880006
2025-07-08,09:38:34.000,189,11067979,113965,0,1751967513,13801.332001999988,-45.598778100000345,52929.40914168
2025-07-08,09:38:35.000,189,11068005,113565,0,1751967514,13801.534091299989,-45.64812200999586,52929.5558712
2025-07-08,09:38:36.000,189,11067973,113885,0,1751967515,13801.790071079995,-45.69041678999929,52929.70260072
2025-07-08,09:38:37.000,189,11067979,113765,0,1751967516,13802.227931230002,-45.725662439996086,52929.84933024001
2025-07-08,09:38:38.000,189,11067978,114085,0,1751967517,13802.699472929999,-45.69041678999929,52930.00304688
2025-07-08,09:38:39.000,189,11067981,113685,0,1751967518,13803.12386046,-45.556483319996914,52930.142789280006
2025-07-08,09:38:40.000,189,11067973,114005,0,1751967519,13803.622347399993,-45.380255069998384,52930.359390000005
2025-07-08,09:38:41.000,189,11067997,113685,0,1751967520,13804.12083434,-45.24632159999601,52930.52009376001
2025-07-08,09:38:42.000,189,11067979,113845,0,1751967521,13804.538485559991,-45.09828987000219,52930.708746
2025-07-08,09:38:43.000,189,11068020,113765,0,1751967522,13804.989818329988,-44.915012489997025,52930.86944976
2025-07-08,09:38:44.000,189,11067956,113765,0,1751967523,13805.31989752,-44.75288249999721,52931.07207624001
2025-07-08,09:38:45.000,189,11068004,113645,0,1751967524,13805.656713019991,-44.54140860000189,52931.25374136
2025-07-08,09:38:46.000,189,11068016,113885,0,1751967525,13805.899220179992,-44.36518034999608,52931.40745800001
2025-07-08,09:38:47.000,189,11068023,113725,0,1751967526,13806.047419000002,-44.273541659997136,52931.58912312
2025-07-08,09:38:48.000,189,11067968,113885,0,1751967527,13806.168672579988,-44.2453451399997,52931.798736720004
2025-07-08,09:38:49.000,189,11068025,113805,0,1751967528,13806.404443429994,-44.18895209999755,52931.94546624
2025-07-08,09:38:50.000,189,11068058,113645,0,1751967529,13806.59306010999,-44.1325590599954,52932.09918288001
2025-07-08,09:38:51.000,189,11068011,113805,0,1751967530,13806.81535833999,-44.047969499995816,52932.29482224001
2025-07-08,09:38:52.000,189,11068043,113645,0,1751967531,13807.030920259996,-43.878790379996644,52932.49744872
2025-07-08,09:38:53.000,189,11068018,113845,0,1751967532,13807.253218489997,-43.73075864999555,52932.63020400001
2025-07-08,09:38:54.000,189,11068077,113725,0,1751967533,13807.360999449993,-43.55453039999702,52932.804882000004
2025-07-08,09:38:55.000,189,11068031,113365,0,1751967534,13807.428362549988,-43.413547799995285,52932.90270168
2025-07-08,09:38:56.000,189,11068009,113405,0,1751967535,13807.509198269989,-43.336007370002335,52933.06340544001
2025-07-08,09:38:57.000,189,11067995,113845,0,1751967536,13807.529407199989,-43.279614330000186,52933.20314784001
2025-07-08,09:38:58.000,189,11067977,113605,0,1751967537,13807.563088749994,-43.279614330000186,52933.3638516
2025-07-08,09:38:59.000,189,11067936,113685,0,1751967538,13807.542879819994,-43.30076171999826,52933.48263264
2025-07-08,09:39:00.000,189,11067989,113405,0,1751967539,13807.549616129989,-43.293712589998904,52933.61538792001
2025-07-08,09:39:01.000,189,11067981,113765,0,1751967540,13807.63045184999,-43.37125301999913,52933.7481432
2025-07-08,09:39:02.000,189,11067989,114164,0,1751967541,13807.65066077999,-43.35010563000105,52933.85295000001
2025-07-08,09:39:03.000,189,11067995,113805,0,1751967542,13807.71128756999,-43.31485997999698,52933.94378256001
2025-07-08,09:39:04.000,189,11068018,113765,0,1751967543,13807.71128756999,-43.27256520000083,52934.027628
2025-07-08,09:39:05.000,189,11068000,113605,0,1751967544,13807.684342329994,-43.14568085999781,52934.15339616
2025-07-08,09:39:06.000,189,11067988,113725,0,1751967545,13807.65066077999,-43.068140429997584,52934.216280240005
2025-07-08,09:39:07.000,189,11067949,113805,0,1751967546,13807.590033989989,-43.054042169998866,52934.28615144001
2025-07-08,09:39:08.000,189,11067978,113685,0,1751967547,13807.462044099993,-43.046993039999506,52934.37698400001
2025-07-08,09:39:09.000,189,11067987,113805,0,1751967548,13807.408153619988,-43.011747389995435,52934.41890672
2025-07-08,09:39:10.000,189,11067963,113765,0,1751967549,13807.360999449993,-43.096336950002296,52934.5167264
2025-07-08,09:39:11.000,189,11068042,113885,0,1751967550,13807.428362549988,-43.26551607000147,52934.63550744
2025-07-08,09:39:12.000,189,11068060,113805,0,1751967551,13807.482253029993,-43.43469519000064,52934.6564688
2025-07-08,09:39:13.000,189,11068029,113765,0,1751967552,13807.596770299999,-43.58977605000109,52934.69140440001
2025-07-08,09:39:14.000,189,11068088,114005,0,1751967553,13807.657397089999,-43.71666038999683,52934.77524984
2025-07-08,09:39:15.000,189,11067970,113645,0,1751967554,13807.704551259994,-43.864692119997926,52934.92896648001
2025-07-08,09:39:16.000,189,11068003,114085,0,1751967555,13807.765178049995,-44.01977297999838,52934.92896648001
2025-07-08,09:39:17.000,189,11067972,113805,0,1751967556,13807.91337686999,-44.146657320001395,52935.0407604
2025-07-08,09:39:18.000,189,11068015,113405,0,1751967557,13808.108729859996,-44.2453451399997,52935.08967024
2025-07-08,09:39:19.000,189,11067958,113765,0,1751967558,13808.277137609992,-44.280590789996495,52935.222425520005
2025-07-08,09:39:20.000,189,11068018,113725,0,1751967559,13808.357973329992,-44.23124688000098,52935.29928384
2025-07-08,09:39:21.000,189,11068004,113765,0,1751967560,13808.378182259992,-44.139608190002036,52935.41107776001
2025-07-08,09:39:22.000,189,11068024,113925,0,1751967561,13808.256928679992,-44.047969499995816,52935.44601336
2025-07-08,09:39:23.000,189,11068008,113645,0,1751967562,13808.155884029991,-43.94928167999751,52935.55082016001
2025-07-08,09:39:24.000,189,11067967,113605,0,1751967563,13807.99421258999,-43.899937770002,52935.676588320006
2025-07-08,09:39:25.000,189,11067996,113725,0,1751967564,13807.81906853,-43.94928167999751,52935.71152392
2025-07-08,09:39:26.000,189,11067988,113645,0,1751967565,13807.657397089999,-43.977478200002224,52935.80235648
2025-07-08,09:39:27.000,189,11067947,113685,0,1751967566,13807.495725649998,-43.93518341999879,52935.8093436
2025-07-08,09:39:28.000,189,11067976,113725,0,1751967567,13807.381208379993,-43.82239734000177,52935.86524056001
2025-07-08,09:39:29.000,189,11068005,113765,0,1751967568,13807.280163729993,-43.688463869999396,52935.90017616
2025-07-08,09:39:30.000,189,11068024,113645,0,1751967569,13807.057865499992,-43.67436561000068,52935.949086
2025-07-08,09:39:31.000,189,11067976,113525,0,1751967570,13806.808622029996,-43.75895517000026,52936.0189572
2025-07-08,09:39:32.000,189,11067995,113805,0,1751967571,13806.59306010999,-43.85059385999921,52936.02594432
2025-07-08,09:39:33.000,189,11067960,114085,0,1751967572,13806.45159759999,-43.89288863999536,52935.97703448
2025-07-08,09:39:34.000,189,11067938,113605,0,1751967573,13806.323607709994,-43.97042906999559,52936.04690568
2025-07-08,09:39:35.000,189,11067971,113725,0,1751967574,13806.168672579988,-44.02682210999774,52936.060879920005
2025-07-08,09:39:36.000,189,11068043,113725,0,1751967575,13805.932901729997,-44.01977297999838,52936.109789760005
2025-07-08,09:39:37.000,189,11068021,113765,0,1751967576,13805.724076120001,-44.1325590599954,52936.0888284
2025-07-08,09:39:38.000,189,11068023,113845,0,1751967577,13805.508514199995,-44.25239426999906,52936.14472536
2025-07-08,09:39:39.000,189,11067969,113885,0,1751967578,13805.367051689995,-44.36518034999608,52936.14472536
2025-07-08,09:39:40.000,189,11068016,113925,0,1751967579,13805.25927073,-44.499113819998456,52936.14472536
2025-07-08,09:39:41.000,189,11067987,113445,0,1751967580,13805.239061799999,-44.66829293999763,52936.13075112001
2025-07-08,09:39:42.000,189,11068030,113805,0,1751967581,13805.31316120999,-44.72468597999978,52936.14472536
2025-07-08,09:39:43.000,189,11067999,113685,0,1751967582,13805.31316120999,-44.71058772000106,52936.17267384001
2025-07-08,09:39:44.000,189,11067926,113725,0,1751967583,13805.346842759995,-44.81632466999872,52936.179660960006
2025-07-08,09:39:45.000,189,11068051,113685,0,1751967584,13805.48156896,-44.915012489997025,52936.1936352
2025-07-08,09:39:46.000,189,11068006,113805,0,1751967585,13805.751021359996,-44.98550378999789,52936.2635064
2025-07-08,09:39:47.000,189,11068021,113925,0,1751967586,13805.980055899992,-45.02779857000132,52936.27049352001
2025-07-08,09:39:48.000,189,11067967,113645,0,1751967587,13806.222563059993,-44.99255291999725,52936.326390480004
2025-07-08,09:39:49.000,189,11067902,113445,0,1751967588,13806.41117973999,-44.9502581400011,52936.34036472001
2025-07-08,09:39:50.000,189,11067958,113325,0,1751967589,13806.525697009994,-44.8374720599968,52936.43119728
2025-07-08,09:39:51.000,189,11067983,113765,0,1751967590,13806.74125893,-44.8374720599968,52936.46613288001
2025-07-08,09:39:52.000,189,11067972,113765,0,1751967591,13806.90293037,-44.795177280000644,52936.515042720006
2025-07-08,09:39:53.000,189,11067973,113725,0,1751967592,13806.983766090001,-44.83042292999744,52936.5779268
2025-07-08,09:39:54.000,189,11067996,113765,0,1751967593,13807.111755979997,-44.86566858000151,52936.612862400005
2025-07-08,09:39:55.000,189,11068000,113525,0,1751967594,13807.179119079992,-44.82337379999808,52936.72465632001
2025-07-08,09:39:56.000,189,11068025,113565,0,1751967595,13807.179119079992,-44.77402988999529,52936.80850176
2025-07-08,09:39:57.000,189,11067968,113685,0,1751967596,13807.280163729993,-44.80222641,52936.794527519996
2025-07-08,09:39:58.000,189,11067979,113685,0,1751967597,13807.334054209998,-44.80222641,52936.86439872
2025-07-08,09:39:59.000,189,11067993,113725,0,1751967598,13807.441835169993,-44.80927553999936,52936.899334320005
2025-07-08,09:40:00.000,189,11067944,113685,0,1751967599,13807.563088749994,-44.75288249999721,52936.9272828
2025-07-08,09:40:01.000,189,11067964,113805,0,1751967600,13807.744969119994,-44.69648946000234,52937.06003808001
2025-07-08,09:40:02.000,189,11067994,113605,0,1751967601,13807.87295900999,-44.54140860000189,52937.08099944
2025-07-08,09:40:03.000,189,11068051,113685,0,1751967602,13807.89316793999,-44.48501555999974,52937.115935040005
2025-07-08,09:40:04.000,189,11067982,113805,0,1751967603,13807.967267349995,-44.47091730000102,52937.22074184
2025-07-08,09:40:05.000,189,11068052,113805,0,1751967604,13807.866222699995,-44.386327740001434,52937.22772896001
2025-07-08,09:40:06.000,189,11068019,113765,0,1751967605,13807.83254114999,-44.30878731000121,52937.29760016
2025-07-08,09:40:07.000,189,11068011,113725,0,1751967606,13807.73823281,-44.22419775000162,52937.33952288
2025-07-08,09:40:08.000,189,11068030,113765,0,1751967607,13807.657397089999,-44.16780470999947,52937.31856152
2025-07-08,09:40:09.000,189,11068029,113565,0,1751967608,13807.637188159999,-44.08321514999989,52937.381445600004
2025-07-08,09:40:10.000,189,11067968,113765,0,1751967609,13807.616979229999,-44.02682210999774,52937.381445600004
2025-07-08,09:40:11.000,189,11067996,113845,0,1751967610,13807.529407199989,-43.98452733000158,52937.4163812
2025-07-08,09:40:12.000,189,11068011,113845,0,1751967611,13807.334054209998,-43.93518341999879,52937.47227816001
2025-07-08,09:40:13.000,189,11067973,113765,0,1751967612,13807.165646460002,-43.94223254999815,52937.42336832001
2025-07-08,09:40:14.000,189,11067995,113805,0,1751967613,13806.936611919991,-43.99157646000094,52937.47926528
2025-07-08,09:40:15.000,189,11067979,113805,0,1751967614,13806.81535833999,-44.040920369996456,52937.46529104
2025-07-08,09:40:16.000,189,11068003,113725,0,1751967615,13806.65368689999,-44.097313409998605,52937.45830392
2025-07-08,09:40:17.000,189,11067976,113725,0,1751967616,13806.485279149994,-44.12550992999604,52937.43734256
2025-07-08,09:40:18.000,189,11067963,113965,0,1751967617,13806.404443429994,-44.23829601000034,52937.40939408
2025-07-08,09:40:19.000,189,11067975,113805,0,1751967618,13806.343816639994,-44.2453451399997,52937.46529104
2025-07-08,09:40:20.000,189,11067953,113765,0,1751967619,13806.310135089989,-44.23124688000098,52937.381445600004
2025-07-08,09:40:21.000,189,11067970,113765,0,1751967620,13806.249508299989,-44.11846079999668,52937.33952288
2025-07-08,09:40:22.000,189,11067994,113925,0,1751967621,13806.262980919993,-44.06911689000117,52937.353497120006
2025-07-08,09:40:23.000,189,11068040,113845,0,1751967622,13806.242771989993,-44.090264279999246,52937.353497120006
2025-07-08,09:40:24.000,189,11067954,113565,0,1751967623,13806.262980919993,-44.090264279999246,52937.32554864001
2025-07-08,09:40:25.000,189,11068031,113445,0,1751967624,13806.262980919993,-44.047969499995816,52937.30458728001
2025-07-08,09:40:26.000,189,11068022,113685,0,1751967625,13806.337080329999,-43.99157646000094,52937.33952288
2025-07-08,09:40:27.000,189,11068001,113765,0,1751967626,13806.485279149994,-43.914036030000716,52937.32554864001
2025-07-08,09:40:28.000,189,11067989,113765,0,1751967627,13806.61326903999,-43.85764298999857,52937.27663880001
2025-07-08,09:40:29.000,189,11068003,113765,0,1751967628,13806.70084107,-43.77305342999898,52937.32554864001
2025-07-08,09:40:30.000,189,11068005,113765,0,1751967629,13806.687368449995,-43.688463869999396,52937.38843272
2025-07-08,09:40:31.000,189,11067981,113725,0,1751967630,13806.61326903999,-43.68141474000004,52937.36048424
2025-07-08,09:40:32.000,189,11067994,113845,0,1751967631,13806.525697009994,-43.68141474000004,52937.42336832001
2025-07-08,09:40:33.000,189,11067977,113685,0,1751967632,13806.47854284,-43.639119959996606,52937.44432968001
2025-07-08,09:40:34.000,189,11068019,113565,0,1751967633,13806.370761879989,-43.66731648000132,52937.42336832001
2025-07-08,09:40:35.000,189,11067992,113805,0,1751967634,13806.262980919993,-43.56157952999638,52937.53516224
2025-07-08,09:40:36.000,189,11068018,113765,0,1751967635,13806.067627930002,-43.53338300999894,52937.54214936001
2025-07-08,09:40:37.000,189,11067957,113805,0,1751967636,13805.831857079997,-43.505186490001506,52937.58407208
2025-07-08,09:40:38.000,189,11067983,113805,0,1751967637,13805.60282254,-43.49108822999551,52937.61202056001
2025-07-08,09:40:39.000,189,11067968,113765,0,1751967638,13805.40073324,-43.519284750000224,52937.54214936001
2025-07-08,09:40:40.000,189,11067977,113725,0,1751967639,13805.25253441999,-43.49108822999551,52937.570097840005
2025-07-08,09:40:41.000,189,11067986,113845,0,1751967640,13805.077390359998,-43.43469519000064,52937.59804632
2025-07-08,09:40:42.000,189,11068019,113725,0,1751967641,13804.814674269997,-43.35715476000041,52937.58407208
2025-07-08,09:40:43.000,189,11068055,113885,0,1751967642,13804.612584969997,-43.32190910999634,52937.500226640004
2025-07-08,09:40:44.000,189,11067954,113685,0,1751967643,13804.410495669996,-43.30076171999826,52937.47926528
2025-07-08,09:40:45.000,189,11068009,113725,0,1751967644,13804.1612522,-43.30076171999826,52937.47227816001
2025-07-08,09:40:46.000,189,11068006,113725,0,1751967645,13803.97263551999,-43.30076171999826,52937.43734256
2025-07-08,09:40:47.000,189,11068016,113725,0,1751967646,13803.844645629993,-43.26551607000147,52937.451316800005
2025-07-08,09:40:48.000,189,11068005,113925,0,1751967647,13803.757073599998,-43.20912302999932,52937.44432968001
2025-07-08,09:40:49.000,189,11067982,113765,0,1751967648,13803.608874780002,-43.18092651000188,52937.381445600004
2025-07-08,09:40:50.000,189,11067995,113485,0,1751967649,13803.514566439997,-43.12453346999973,52937.353497120006
2025-07-08,09:40:51.000,189,11067954,113405,0,1751967650,13803.440467029992,-43.12453346999973,52937.3115744
2025-07-08,09:40:52.000,189,11067989,113725,0,1751967651,13803.379840239992,-43.096336950002296,52937.29061304
2025-07-08,09:40:53.000,189,11068005,113885,0,1751967652,13803.292268209996,-43.110435210001015,52937.22772896001
2025-07-08,09:40:54.000,189,11067999,113645,0,1751967653,13803.285531900001,-43.20912302999932,52937.22772896001
2025-07-08,09:40:55.000,189,11067965,113725,0,1751967654,13803.305740830001,-43.20207389999996,52937.20676760001
2025-07-08,09:40:56.000,189,11067994,113805,0,1751967655,13803.379840239992,-43.22322128999804,52937.15087064
2025-07-08,09:40:57.000,189,11068060,113885,0,1751967656,13803.406785480001,-43.244368679996114,52937.13689640001
2025-07-08,09:40:58.000,189,11067971,113725,0,1751967657,13803.386576550001,-43.20912302999932,52937.15785776001
2025-07-08,09:40:59.000,189,11067934,113925,0,1751967658,13803.292268209996,-43.1950247700006,52937.10894792001
2025-07-08,09:41:00.000,189,11068020,113685,0,1751967659,13803.110387839995,-43.20207389999996,52937.08798656001
2025-07-08,09:41:01.000,189,11068029,113725,0,1751967660,13802.948716399995,-43.26551607000147,52937.08798656001
2025-07-08,09:41:02.000,189,11068009,113685,0,1751967661,13802.75336340999,-43.279614330000186,52937.06003808001
2025-07-08,09:41:03.000,189,11067989,113765,0,1751967662,13802.686000309994,-43.27256520000083,52937.01112824001
2025-07-08,09:41:04.000,189,11067966,114045,0,1751967663,13802.558010419998,-43.22322128999804,52936.948244160005
2025-07-08,09:41:05.000,189,11068006,113805,0,1751967664,13802.409811600002,-43.18797564000124,52936.91330856
2025-07-08,09:41:06.000,189,11068023,113765,0,1751967665,13802.106677650001,-43.20912302999932,52936.90632144
2025-07-08,09:41:07.000,189,11068034,113805,0,1751967666,13801.79680738999,-43.279614330000186,52936.80850176
2025-07-08,09:41:08.000,189,11068011,113645,0,1751967667,13801.486937129994,-43.336007370002335,52936.80151464001
2025-07-08,09:41:09.000,189,11068028,113565,0,1751967668,13801.150121630002,-43.43469519000064,52936.70369496001
2025-07-08,09:41:10.000,189,11067983,113845,0,1751967669,13800.840251369991,-43.56862865999574,52936.63382376001
2025-07-08,09:41:11.000,189,11067971,113805,0,1751967670,13800.59774420999,-43.73075864999555,52936.59888816
2025-07-08,09:41:12.000,189,11067974,114085,0,1751967671,13800.49669955999,-43.82239734000177,52936.5429912
2025-07-08,09:41:13.000,189,11067994,113685,0,1751967672,13800.51690848999,-43.928134289999434,52936.45215864
2025-07-08,09:41:14.000,189,11067962,113845,0,1751967673,13800.57753527999,-43.97042906999559,52936.37530032
2025-07-08,09:41:15.000,189,11068008,113885,0,1751967674,13800.75941564999,-43.928134289999434,52936.41722304001
2025-07-08,09:41:16.000,189,11067942,113845,0,1751967675,13801.015395429997,-43.84354472999985,52936.36831320001
2025-07-08,09:41:17.000,189,11068011,113885,0,1751967676,13801.244429969993,-43.737807780002186,52936.347351840006
2025-07-08,09:41:18.000,189,11068016,113805,0,1751967677,13801.480200819999,-43.56157952999638,52936.459145759996
2025-07-08,09:41:19.000,189,11068003,113765,0,1751967678,13801.76312584,-43.413547799995285,52936.459145759996
2025-07-08,09:41:20.000,189,11067944,113805,0,1751967679,13801.998896689991,-43.286663459999545,52936.55696544001
2025-07-08,09:41:21.000,189,11067991,113725,0,1751967680,13802.281821709992,-43.20207389999996,52936.63382376001
2025-07-08,09:41:22.000,189,11067992,113605,0,1751967681,13802.450229460002,-43.117484340000374,52936.682733600006
2025-07-08,09:41:23.000,189,11068007,113805,0,1751967682,13802.652318759989,-43.12453346999973,52936.75959192
2025-07-08,09:41:24.000,189,11067957,114005,0,1751967683,13802.867880679994,-43.18092651000188,52936.89234720001
2025-07-08,09:41:25.000,189,11068010,113565,0,1751967684,13803.02281581,-43.21617215999868,52937.02510248
2025-07-08,09:41:26.000,189,11068052,113765,0,1751967685,13803.231641419996,-43.31485997999698,52937.171832
2025-07-08,09:41:27.000,189,11067944,113605,0,1751967686,13803.400049169992,-43.30076171999826,52937.24869032
2025-07-08,09:41:28.000,189,11068035,113885,0,1751967687,13803.568456920002,-43.31485997999698,52937.353497120006
2025-07-08,09:41:29.000,189,11067945,113925,0,1751967688,13803.817700389998,-43.30076171999826,52937.50721376
2025-07-08,09:41:30.000,189,11067948,113645,0,1751967689,13803.99284444999,-43.244368679996114,52937.58407208
2025-07-08,09:41:31.000,189,11067941,113805,0,1751967690,13804.087152789994,-43.25846694000211,52937.73080160001
2025-07-08,09:41:32.000,189,11067992,113765,0,1751967691,13804.15451588999,-43.15977911999653,52937.905479600005
2025-07-08,09:41:33.000,189,11068004,113565,0,1751967692,13804.21514267999,-43.0822386899963,52937.98233792
2025-07-08,09:41:34.000,189,11067961,114045,0,1751967693,13804.21514267999,-43.01879652000207,52938.04522200001
2025-07-08,09:41:35.000,189,11067958,113925,0,1751967694,13804.17472481999,-42.92715782999585,52938.22688712
2025-07-08,09:41:36.000,189,11067996,114085,0,1751967695,13804.046734929994,-42.93420695999521,52938.2548356
2025-07-08,09:41:37.000,189,11067974,113765,0,1751967696,13803.912008729989,-42.92715782999585,52938.42252648
2025-07-08,09:41:38.000,189,11067969,113805,0,1751967697,13803.851381939989,-42.97650173999864,52938.4644492
2025-07-08,09:41:39.000,189,11067999,113405,0,1751967698,13803.743600979993,-43.004698259996076,52938.47842344001
2025-07-08,09:41:40.000,189,11067979,113565,0,1751967699,13803.575193229997,-43.054042169998866,52938.576243120006
2025-07-08,09:41:41.000,189,11067996,113805,0,1751967700,13803.487621200002,-43.03994391000015,52938.6041916
2025-07-08,09:41:42.000,189,11068029,113685,0,1751967701,13803.359631309992,-43.011747389995435,52938.61816584001
2025-07-08,09:41:43.000,189,11068001,113885,0,1751967702,13803.346158690001,-42.9483052200012,52938.64611432001
2025-07-08,09:41:44.000,189,11067992,113725,0,1751967703,13803.346158690001,-42.86371566000162,52938.75092112
2025-07-08,09:41:45.000,189,11067999,113845,0,1751967704,13803.406785480001,-42.77912610000203,52938.81380520001
2025-07-08,09:41:46.000,189,11067982,113445,0,1751967705,13803.541511679992,-42.72273305999988,52938.83476656001
2025-07-08,09:41:47.000,189,11067944,113805,0,1751967706,13803.703183119993,-42.659290889998374,52938.94656048
2025-07-08,09:41:48.000,189,11068046,113565,0,1751967707,13803.831173009989,-42.609946979995584,52939.00245744001
2025-07-08,09:41:49.000,189,11067977,113325,0,1751967708,13803.932217659989,-42.609946979995584,52939.01643168
2025-07-08,09:41:50.000,189,11067984,113845,0,1751967709,13803.97263551999,-42.659290889998374,52939.15617408
2025-07-08,09:41:51.000,189,11067979,113565,0,1751967710,13804.019789689999,-42.77912610000203,52939.20508392
2025-07-08,09:41:52.000,189,11067983,113445,0,1751967711,13804.07368016999,-42.96240347999992,52939.25399376
2025-07-08,09:41:53.000,189,11068033,114005,0,1751967712,13804.13430695999,-43.13158259999909,52939.32386496
2025-07-08,09:41:54.000,189,11067988,113405,0,1751967713,13804.20167006,-43.15977911999653,52939.344826320004
2025-07-08,09:41:55.000,189,11067986,113765,0,1751967714,13804.37681411999,-43.20912302999932,52939.512517200004
2025-07-08,09:41:56.000,189,11067971,113765,0,1751967715,13804.498067699991,-43.286663459999545,52939.5474528
2025-07-08,09:41:57.000,189,11067948,113765,0,1751967716,13804.511540319996,-43.25141780999547,52939.617324
2025-07-08,09:41:58.000,189,11068013,113525,0,1751967717,13804.477858769991,-43.12453346999973,52939.617324
2025-07-08,09:41:59.000,189,11067976,113645,0,1751967718,13804.48459508,-43.08928781999566,52939.67322096001
2025-07-08,09:42:00.000,189,11068007,114085,0,1751967719,13804.37681411999,-43.01879652000207,52939.7570664
2025-07-08,09:42:01.000,189,11068017,113765,0,1751967720,13804.269033159995,-42.99059999999736,52939.81995048001
2025-07-08,09:42:02.000,189,11067967,113925,0,1751967721,13804.19493374999,-42.96945260999928,52939.85488608
2025-07-08,09:42:03.000,189,11067956,113765,0,1751967722,13804.147779579995,-42.92010869999649,52939.91078304001
2025-07-08,09:42:04.000,189,11068006,113925,0,1751967723,13804.03999862,-42.85666653000226,52939.917770160006
2025-07-08,09:42:05.000,189,11067991,113845,0,1751967724,13803.905272419994,-42.81437174999883,52939.95270576
2025-07-08,09:42:06.000,189,11068008,113565,0,1751967725,13803.770546219988,-42.81437174999883,52939.88283456
2025-07-08,09:42:07.000,189,11068033,113805,0,1751967726,13803.629083710002,-42.835519139996904,52939.92475728
2025-07-08,09:42:08.000,189,11067974,114045,0,1751967727,13803.480884889992,-42.877813920000335,52939.896808800004
2025-07-08,09:42:09.000,189,11067959,113725,0,1751967728,13803.238377729991,-42.92715782999585,52939.90379592
2025-07-08,09:42:10.000,189,11067955,113845,0,1751967729,13803.10365153,-43.03289478000079,52939.91078304001
2025-07-08,09:42:11.000,189,11067974,113645,0,1751967730,13802.96218902,-43.21617215999868,52939.77802776
2025-07-08,09:42:12.000,189,11067978,113805,0,1751967731,13802.827462819994,-43.3289582399957,52939.80597624
2025-07-08,09:42:13.000,189,11068036,113725,0,1751967732,13802.760099719999,-43.30781084999762,52939.77802776
2025-07-08,09:42:14.000,189,11067971,113645,0,1751967733,13802.712945549989,-43.244368679996114,52939.71514368
2025-07-08,09:42:15.000,189,11068012,113725,0,1751967734,13802.598428279998,-43.244368679996114,52939.72213080001
2025-07-08,09:42:16.000,189,11068024,113685,0,1751967735,13802.510856249988,-43.293712589998904,52939.65924672
2025-07-08,09:42:17.000,189,11068031,113365,0,1751967736,13802.403075289993,-43.343056500001694,52939.680208080004
2025-07-08,09:42:18.000,189,11067967,113525,0,1751967737,13802.227931230002,-43.469940839997435,52939.62431112001
2025-07-08,09:42:19.000,189,11067993,113405,0,1751967738,13802.106677650001,-43.54748126999766,52939.631298240005
2025-07-08,09:42:20.000,189,11067983,113845,0,1751967739,13802.086468720001,-43.646169089995965,52939.561427040004
2025-07-08,09:42:21.000,189,11067965,114045,0,1751967740,13802.106677650001,-43.653218219995324,52939.533478560006
2025-07-08,09:42:22.000,189,11067967,113445,0,1751967741,13802.187513370001,-43.58272692000173,52939.58937552
2025-07-08,09:42:23.000,189,11067992,114085,0,1751967742,13802.248140160002,-43.54748126999766,52939.52649144001
2025-07-08,09:42:24.000,189,11068037,113565,0,1751967743,13802.315503259997,-43.49813736000215,52939.49155584
2025-07-08,09:42:25.000,189,11068001,113885,0,1751967744,13802.302030639992,-43.49813736000215,52939.533478560006
2025-07-08,09:42:26.000,189,11068004,113845,0,1751967745,13802.200985989992,-43.44879344999936,52939.49854296
2025-07-08,09:42:27.000,189,11067937,113765,0,1751967746,13802.133622889996,-43.49108822999551,52939.51950432
2025-07-08,09:42:28.000,189,11067938,113685,0,1751967747,13802.066259790001,-43.462891709998075,52939.54046568
2025-07-08,09:42:29.000,189,11067990,113885,0,1751967748,13801.94500621,-43.469940839997435,52939.5474528
2025-07-08,09:42:30.000,189,11067976,113765,0,1751967749,13801.77659845999,-43.455842579998716,52939.58937552
2025-07-08,09:42:31.000,189,11068024,113685,0,1751967750,13801.72270798,-43.37830214999849,52939.533478560006
2025-07-08,09:42:32.000,189,11067990,113765,0,1751967751,13801.709235359995,-43.22322128999804,52939.617324
2025-07-08,09:42:33.000,189,11068025,113765,0,1751967752,13801.587981779994,-43.061091299998225,52939.582388400006
2025-07-08,09:42:34.000,189,11067938,113885,0,1751967753,13801.587981779994,-42.92010869999649,52939.631298240005
2025-07-08,09:42:35.000,189,11068024,113845,0,1751967754,13801.480200819999,-42.86371566000162,52939.61033688
2025-07-08,09:42:36.000,189,11068005,113685,0,1751967755,13801.426310339994,-42.772076969995396,52939.57540128001
2025-07-08,09:42:37.000,189,11067945,113805,0,1751967756,13801.352210929988,-42.701585670001805,52939.617324
2025-07-08,09:42:38.000,189,11067969,113565,0,1751967757,13801.345474619993,-42.54650481000135,52939.631298240005
2025-07-08,09:42:39.000,189,11068019,113965,0,1751967758,13801.352210929988,-42.433718729997054,52939.65924672
2025-07-08,09:42:40.000,189,11068028,113565,0,1751967759,13801.244429969993,-42.32093265000003,52939.69418232001
2025-07-08,09:42:41.000,189,11067992,113725,0,1751967760,13801.204012109993,-42.15175353000086,52939.64527248
2025-07-08,09:42:42.000,189,11068023,113885,0,1751967761,13801.143385319992,-42.0319183199972,52939.66623384
2025-07-08,09:42:43.000,189,11068015,113645,0,1751967762,13801.170330560002,-41.91913224000018,52939.71514368
2025-07-08,09:42:44.000,189,11067969,113645,0,1751967763,13801.116440079997,-41.77110050999909,52939.680208080004
2025-07-08,09:42:45.000,189,11067995,113725,0,1751967764,13801.089494840002,-41.62306877999799,52939.77104064001
2025-07-08,09:42:46.000,189,11068021,113925,0,1751967765,13800.914350779996,-41.53143008999905,52939.76405352
2025-07-08,09:42:47.000,189,11068022,113845,0,1751967766,13800.779624579991,-41.50323357000161,52939.79200200001
2025-07-08,09:42:48.000,189,11068002,113645,0,1751967767,13800.671843619995,-41.432742270000745,52939.868860320006
2025-07-08,09:42:49.000,189,11067930,113765,0,1751967768,13800.59774420999,-41.3411035800018,52939.88982168001
2025-07-08,09:42:50.000,189,11067998,113725,0,1751967769,13800.45628169999,-41.27061228000093,52939.88283456
2025-07-08,09:42:51.000,189,11067950,113485,0,1751967770,13800.321555499999,-41.29175966999901,52939.93873152001
2025-07-08,09:42:52.000,189,11068030,113925,0,1751967771,13800.321555499999,-41.30585792999773,52940.02257696
2025-07-08,09:42:53.000,189,11068002,113805,0,1751967772,13800.33502811999,-41.39749661999667,52940.015589840004
2025-07-08,09:42:54.000,189,11068023,113925,0,1751967773,13800.45628169999,-41.52438095999969,52940.05751256001
2025-07-08,09:42:55.000,189,11068016,113765,0,1751967774,13800.66510731,-41.62306877999799,52940.134370880005
2025-07-08,09:42:56.000,189,11068021,113645,0,1751967775,13800.853723989996,-41.67241269000078,52940.141358
2025-07-08,09:42:57.000,189,11067979,113685,0,1751967776,13801.163594249992,-41.778149639998446,52940.21821632
2025-07-08,09:42:58.000,189,11067990,113565,0,1751967777,13801.534091299989,-41.86273919999803,52940.36494584001
2025-07-08,09:42:59.000,189,11068015,113765,0,1751967778,13801.951742519996,-41.82044442000188,52940.4557784
2025-07-08,09:43:00.000,189,11068009,113525,0,1751967779,13802.416547909997,-41.785198769997805,52940.53263672001
2025-07-08,09:43:01.000,189,11068038,113805,0,1751967780,13802.867880679994,-41.6865109499995,52940.67237912
2025-07-08,09:43:02.000,189,11068020,113805,0,1751967781,13803.272059279996,-41.5737248699952,52940.77718592001
2025-07-08,09:43:03.000,189,11068032,114085,0,1751967782,13803.696446809998,-41.48913530999562,52940.93090256
2025-07-08,09:43:04.000,189,11067964,114085,0,1751967783,13804.10062541,-41.44684052999946,52941.1195548
2025-07-08,09:43:05.000,189,11068020,113405,0,1751967784,13804.477858769991,-41.31995618999645,52941.26628432
2025-07-08,09:43:06.000,189,11068023,113965,0,1751967785,13804.720365929992,-41.17192445999535,52941.38506536
2025-07-08,09:43:07.000,189,11067982,113605,0,1751967786,13804.915718919998,-41.1296296799992,52941.53179488
2025-07-08,09:43:08.000,189,11067980,113805,0,1751967787,13805.057181429998,-41.023892730001535,52941.692498640004
2025-07-08,09:43:09.000,189,11067963,113765,0,1751967788,13805.171698699989,-40.98864707999746,52941.80429256001
2025-07-08,09:43:10.000,189,11068033,113685,0,1751967789,13805.29295227999,-40.967499689999386,52941.93704784
2025-07-08,09:43:11.000,189,11068024,114005,0,1751967790,13805.367051689995,-41.00979446999554,52942.1326872
2025-07-08,09:43:12.000,189,11067965,113405,0,1751967791,13805.47483264999,-41.030941860000894,52942.20954552001
2025-07-08,09:43:13.000,189,11068042,113765,0,1751967792,13805.656713019991,-40.967499689999386,52942.37723640001
2025-07-08,09:43:14.000,189,11067955,113725,0,1751967793,13805.737548739991,-40.86176274000172,52942.482043200005
2025-07-08,09:43:15.000,189,11068022,113685,0,1751967794,13805.744285050001,-40.741927529998065,52942.59383712001
2025-07-08,09:43:16.000,189,11068028,113765,0,1751967795,13805.818384459992,-40.6361905800004,52942.67069544001
2025-07-08,09:43:17.000,189,11067968,113725,0,1751967796,13805.912692799997,-40.5375027600021,52942.80345072
2025-07-08,09:43:18.000,189,11067994,113725,0,1751967797,13805.912692799997,-40.36127450999629,52942.9012704
2025-07-08,09:43:19.000,189,11067939,113765,0,1751967798,13805.892483869997,-40.23439017000055,52942.95018024
2025-07-08,09:43:20.000,189,11068022,113885,0,1751967799,13805.912692799997,-40.121604089996254,52943.0410128
2025-07-08,09:43:21.000,189,11068025,113805,0,1751967800,13805.858802319992,-40.00881800999923,52943.17376808001
2025-07-08,09:43:22.000,189,11067974,113965,0,1751967801,13805.737548739991,-39.91013019000093,52943.25761352
2025-07-08,09:43:23.000,189,11067989,113845,0,1751967802,13805.66344933,-39.77619671999855,52943.34844608
2025-07-08,09:43:24.000,189,11067994,113725,0,1751967803,13805.51525050999,-39.67750890000025,52943.39036880001
2025-07-08,09:43:25.000,189,11067991,113845,0,1751967804,13805.45462371999,-39.49423151999508,52943.44626576
2025-07-08,09:43:26.000,189,11067955,113685,0,1751967805,13805.29968859,-39.44488760999957,52943.46024000001
2025-07-08,09:43:27.000,189,11068019,113725,0,1751967806,13805.138017149999,-39.41669109000213,52943.57902104001
2025-07-08,09:43:28.000,189,11067992,113845,0,1751967807,13805.030236189988,-39.3743963099987,52943.61395664
2025-07-08,09:43:29.000,189,11067984,113925,0,1751967808,13804.956136779998,-39.303905009997834,52943.61395664
2025-07-08,09:43:30.000,189,11068034,113765,0,1751967809,13804.807937960002,-39.38144543999806,52943.59998240001
2025-07-08,09:43:31.000,189,11067995,113805,0,1751967810,13804.767520100002,-39.42374022000149,52943.62793088001
2025-07-08,09:43:32.000,189,11067991,113845,0,1751967811,13804.807937960002,-39.473084129997005,52943.69081496
2025-07-08,09:43:33.000,189,11068026,113925,0,1751967812,13804.834883199997,-39.473084129997005,52943.6698536
2025-07-08,09:43:34.000,189,11067994,113725,0,1751967813,13804.942664159993,-39.49423151999508,52943.704789200005
2025-07-08,09:43:35.000,189,11067997,113685,0,1751967814,13805.043708809993,-39.50128065000172,52943.76068616
2025-07-08,09:43:36.000,189,11068012,113965,0,1751967815,13805.104335599994,-39.522428039999795,52943.73273768
2025-07-08,09:43:37.000,189,11068005,113645,0,1751967816,13805.117808219999,-39.480133259996364,52943.71177632
2025-07-08,09:43:38.000,189,11067986,113765,0,1751967817,13805.205380249994,-39.41669109000213,52943.76068616
2025-07-08,09:43:39.000,189,11067939,114005,0,1751967818,13805.27274334999,-39.39554369999678,52943.6698536
2025-07-08,09:43:40.000,189,11067960,113685,0,1751967819,13805.367051689995,-39.346199790001265,52943.71177632
2025-07-08,09:43:41.000,189,11068008,113685,0,1751967820,13805.46136003,-39.26161023000168,52943.753699040004
2025-07-08,09:43:42.000,189,11068039,113845,0,1751967821,13805.47483264999,-39.19111893000081,52943.86549296001
2025-07-08,09:43:43.000,189,11067966,113565,0,1751967822,13805.367051689995,-39.120627629999944,52943.88645432001
2025-07-08,09:43:44.000,189,11067984,113605,0,1751967823,13805.31316120999,-39.09948024000187,52943.96331264001
2025-07-08,09:43:45.000,189,11067970,113805,0,1751967824,13805.245798109994,-39.078332849996514,52944.0192096
2025-07-08,09:43:46.000,189,11068032,113925,0,1751967825,13805.239061799999,-39.08538197999587,52944.03318384001
2025-07-08,09:43:47.000,189,11068010,113685,0,1751967826,13805.34010645,-38.99374328999693,52944.00523536
2025-07-08,09:43:48.000,189,11067943,113725,0,1751967827,13805.41420585999,-38.85276068999519,52944.06113232001
2025-07-08,09:43:49.000,189,11067958,113925,0,1751967828,13805.49504157999,-38.74702373999753,52944.13100352001
2025-07-08,09:43:50.000,189,11067971,113765,0,1751967829,13805.58261361,-38.59899200999644,52944.20087472001
2025-07-08,09:43:51.000,189,11068001,113805,0,1751967830,13805.61629515999,-38.54259897000156,52944.22882320001
2025-07-08,09:43:52.000,189,11068008,113685,0,1751967831,13805.60282254,-38.50030418999813,52944.27074592001
2025-07-08,09:43:53.000,189,11067968,113845,0,1751967832,13805.59608622999,-38.535549840002204,52944.41747544001
2025-07-08,09:43:54.000,189,11067973,113485,0,1751967833,13805.70386719,-38.535549840002204,52944.4035012
2025-07-08,09:43:55.000,189,11067963,113925,0,1751967834,13805.872274939997,-38.52145157999621,52944.55023072
2025-07-08,09:43:56.000,189,11067955,113725,0,1751967835,13805.993528519997,-38.479156800000055,52944.5781792
2025-07-08,09:43:57.000,189,11068007,113725,0,1751967836,13806.101309479993,-38.422763759997906,52944.6480504
2025-07-08,09:43:58.000,189,11067931,113565,0,1751967837,13806.161936269993,-38.41571462999855,52944.64106328
2025-07-08,09:43:59.000,189,11067981,113765,0,1751967838,13806.296662469998,-38.39456724000047,52944.75285720001
2025-07-08,09:44:00.000,189,11068020,113605,0,1751967839,13806.310135089989,-38.3593215899964,52944.81574128
2025-07-08,09:44:01.000,189,11068042,113685,0,1751967840,13806.256244609998,-38.28178115999617,52944.86465112
2025-07-08,09:44:02.000,189,11067999,113765,0,1751967841,13806.390970809989,-38.27473202999681,52944.88561248
2025-07-08,09:44:03.000,189,11068029,113485,0,1751967842,13806.5189607,-38.204240729995945,52945.00439352
2025-07-08,09:44:04.000,189,11068011,113845,0,1751967843,13806.586323799995,-38.15489682000043,52945.095226080004
2025-07-08,09:44:05.000,189,11067981,113725,0,1751967844,13806.687368449995,-38.084405519999564,52945.15112304
2025-07-08,09:44:06.000,189,11067998,113645,0,1751967845,13806.76146786,-38.070307260000845,52945.22099424
2025-07-08,09:44:07.000,189,11067997,113485,0,1751967846,13806.84230358,-38.04915986999549,52945.24894272
2025-07-08,09:44:08.000,189,11067990,113925,0,1751967847,13806.875985129991,-38.00686508999934,52945.35374952001
2025-07-08,09:44:09.000,189,11067962,113805,0,1751967848,13806.889457749996,-37.98571770000126,52945.42362072001
2025-07-08,09:44:10.000,189,11067975,113445,0,1751967849,13806.855776199991,-37.91522640000039,52945.47951768
2025-07-08,09:44:11.000,189,11067961,113765,0,1751967850,13806.79514940999,-37.83063684000081,52945.563363119996
2025-07-08,09:44:12.000,189,11067960,113525,0,1751967851,13806.626741659995,-37.795391189996735,52945.619260080006
2025-07-08,09:44:13.000,189,11068024,113525,0,1751967852,13806.47854284,-37.80948944999545,52945.71009264001
2025-07-08,09:44:14.000,189,11067961,113725,0,1751967853,13806.303398779994,-37.87293161999696,52945.717079760005
2025-07-08,09:44:15.000,189,11068000,113765,0,1751967854,13806.114782099998,-37.92227552999975,52945.786950960006
2025-07-08,09:44:16.000,189,11067967,113645,0,1751967855,13806.007001140002,-37.91522640000039,52945.8009252
2025-07-08,09:44:17.000,189,11067911,113605,0,1751967856,13805.919429109992,-37.964570309995906,52945.84284792
2025-07-08,09:44:18.000,189,11068001,113845,0,1751967857,13805.831857079997,-37.90817727000103,52945.884770640005
2025-07-08,09:44:19.000,189,11068021,113685,0,1751967858,13805.730812429996,-37.964570309995906,52945.9406676
2025-07-08,09:44:20.000,189,11067978,113805,0,1751967859,13805.670185639996,-37.92932465999911,52945.954641840006
2025-07-08,09:44:21.000,189,11068034,113765,0,1751967860,13805.636504089991,-37.844735099999525,52946.01752592
2025-07-08,09:44:22.000,189,11067960,113645,0,1751967861,13805.548932059995,-37.78129292999802,52946.101371360004
2025-07-08,09:44:23.000,189,11068019,113765,0,1751967862,13805.49504157999,-37.73899815000186,52946.17822968
2025-07-08,09:44:24.000,189,11067956,113525,0,1751967863,13805.46136003,-37.71785075999651,52946.234126639996
2025-07-08,09:44:25.000,189,11068050,113765,0,1751967864,13805.447887409995,-37.71080162999715,52946.31098496001
2025-07-08,09:44:26.000,189,11067968,113805,0,1751967865,13805.58261361,-37.71080162999715,52946.35989480001
2025-07-08,09:44:27.000,189,11068012,113525,0,1751967866,13805.70386719,-37.73194901999523,52946.42976600001
2025-07-08,09:44:28.000,189,11068024,113845,0,1751967867,13805.892483869997,-37.675555980000354,52946.54155992
2025-07-08,09:44:29.000,189,11067961,113765,0,1751967868,13805.966583280002,-37.612113809998846,52946.70226368
2025-07-08,09:44:30.000,189,11068006,113765,0,1751967869,13805.966583280002,-37.58391729000141,52946.82104472
2025-07-08,09:44:31.000,189,11068018,113485,0,1751967870,13806.074364239998,-37.59096642000077,52946.9188644
2025-07-08,09:44:32.000,189,11067993,113565,0,1751967871,13806.195617819998,-37.60506467999949,52946.98174848001
2025-07-08,09:44:33.000,189,11067957,113645,0,1751967872,13806.370761879989,-37.59096642000077,52947.1634136
2025-07-08,09:44:34.000,189,11067962,113645,0,1751967873,13806.55937856,-37.53457337999862,52947.31713024001
2025-07-08,09:44:35.000,189,11068031,113925,0,1751967874,13806.79514940999,-37.49932773000182,52947.42193704
2025-07-08,09:44:36.000,189,11068013,113565,0,1751967875,13806.977029779991,-37.4217873000016,52947.6175764
2025-07-08,09:44:37.000,189,11068009,113925,0,1751967876,13807.111755979997,-37.428836430000956,52947.63853776
2025-07-08,09:44:38.000,189,11067993,113845,0,1751967877,13807.360999449993,-37.4076890399956,52947.77129304001
2025-07-08,09:44:39.000,189,11068005,113805,0,1751967878,13807.637188159999,-37.330148609995376,52947.91802256001
2025-07-08,09:44:40.000,189,11068035,113765,0,1751967879,13807.926849489995,-37.22441165999771,52948.064752080005
2025-07-08,09:44:41.000,189,11067993,113765,0,1751967880,13808.162620340001,-37.04818340999918,52948.232442960005
2025-07-08,09:44:42.000,189,11067970,113685,0,1751967881,13808.425336430002,-36.84375863999594,52948.29532704001
2025-07-08,09:44:43.000,189,11067993,113685,0,1751967882,13808.627425729988,-36.70277604000148,52948.46301792001
2025-07-08,09:44:44.000,189,11068031,113485,0,1751967883,13808.84972395999,-36.47720388000016,52948.60974744001
2025-07-08,09:44:45.000,189,11068029,113685,0,1751967884,13809.15959422,-36.31507389000035,52948.75647696001
2025-07-08,09:44:46.000,189,11067985,113725,0,1751967885,13809.422310310001,-36.117698249996465,52948.79839968001
2025-07-08,09:44:47.000,189,11067972,113725,0,1751967886,13809.658081159992,-35.983764780001366,52948.94512920001
2025-07-08,09:44:48.000,189,11067988,113405,0,1751967887,13809.866906769988,-35.765241749999404,52949.06391024001
2025-07-08,09:44:49.000,189,11067926,113565,0,1751967888,13810.075732379999,-35.62425914999767,52949.09884584
2025-07-08,09:44:50.000,189,11067943,113725,0,1751967889,13810.1565681,-35.51147307000065,52949.21762688
2025-07-08,09:44:51.000,189,11068036,113565,0,1751967890,13810.264349059995,-35.49737481000193,52949.35038216001
2025-07-08,09:44:52.000,189,11067979,113685,0,1751967891,13810.37886633,-35.43393264000042,52949.504098800004
2025-07-08,09:44:53.000,189,11067995,113765,0,1751967892,13810.47991098,-35.39163785999699,52949.56698288001
2025-07-08,09:44:54.000,189,11067962,113765,0,1751967893,13810.5607467,-35.37049046999891,52949.65082832
2025-07-08,09:44:55.000,189,11068018,113805,0,1751967894,13810.695472899992,-35.356392210000195,52949.70672528
2025-07-08,09:44:56.000,189,11068023,113805,0,1751967895,13810.749363379997,-35.342293950001476,52949.80454496001
2025-07-08,09:44:57.000,189,11068017,113605,0,1751967896,13810.850408029997,-35.363441339999554,52949.84646768
2025-07-08,09:44:58.000,189,11068025,113845,0,1751967897,13810.931243749998,-35.32819568999548,52949.93031312001
2025-07-08,09:44:59.000,189,11068049,113925,0,1751967898,13811.099651499993,-35.37049046999891,52950.007171440004
2025-07-08,09:45:00.000,189,11067989,113885,0,1751967899,13811.261322939994,-35.32819568999548,52950.0630684
2025-07-08,09:45:01.000,189,11068048,113725,0,1751967900,13811.47014854999,-35.292950039998686,52950.16787520001
2025-07-08,09:45:02.000,189,11067990,113845,0,1751967901,13811.65876523,-35.2436061299959,52950.21678504001
2025-07-08,09:45:03.000,189,11068024,113765,0,1751967902,13811.820436670001,-35.123770919999515,52950.244733520005
2025-07-08,09:45:04.000,189,11067985,113725,0,1751967903,13811.874327149992,-35.08852526999544,52950.32159184
2025-07-08,09:45:05.000,189,11068020,113805,0,1751967904,13811.955162869992,-35.02508310000121,52950.38447592001
2025-07-08,09:45:06.000,189,11067960,113805,0,1751967905,13812.009053349997,-34.98278831999778,52950.39146304
2025-07-08,09:45:07.000,189,11068028,113525,0,1751967906,13812.042734900002,-34.88410049999948,52950.510244080004
2025-07-08,09:45:08.000,189,11067992,113645,0,1751967907,13812.130306929997,-34.85590398000204,52950.55216680001
2025-07-08,09:45:09.000,189,11068017,113765,0,1751967908,13812.163988480002,-34.79246181000053,52950.57312816001
2025-07-08,09:45:10.000,189,11067969,113565,0,1751967909,13812.305450989988,-34.73606876999838,52950.66396072
2025-07-08,09:45:11.000,189,11067976,113885,0,1751967910,13812.419968259994,-34.68672485999559,52950.649986480006
2025-07-08,09:45:12.000,189,11067984,113685,0,1751967911,13812.473858739999,-34.58098790999793,52950.7268448
2025-07-08,09:45:13.000,189,11068033,113805,0,1751967912,13812.460386119994,-34.45410357000219,52950.817677360006
2025-07-08,09:45:14.000,189,11068017,113725,0,1751967913,13812.440177189994,-34.37656314000196,52950.90850992001
2025-07-08,09:45:15.000,189,11067988,113565,0,1751967914,13812.345868849989,-34.28492444999574,52950.9015228
2025-07-08,09:45:16.000,189,11068003,113765,0,1751967915,13812.170724789998,-34.24262966999959,52950.89453568
2025-07-08,09:45:17.000,189,11068038,113445,0,1751967916,13812.035998589992,-34.21443315000215,52950.87357432
2025-07-08,09:45:18.000,189,11068041,113925,0,1751967917,13811.934953939992,-34.21443315000215,52950.93645840001
2025-07-08,09:45:19.000,189,11067958,113925,0,1751967918,13811.914745009992,-34.21443315000215,52950.92947128
2025-07-08,09:45:20.000,189,11067956,113725,0,1751967919,13811.887799769996,-34.136892720001924,52950.964406880004
2025-07-08,09:45:21.000,189,11067994,113805,0,1751967920,13811.914745009992,-34.136892720001924,52951.034278080006
2025-07-08,09:45:22.000,189,11067934,113805,0,1751967921,13811.813700359991,-34.22853141000087,52951.05523944001
2025-07-08,09:45:23.000,189,11067948,113805,0,1751967922,13811.800227740001,-34.299022710001736,52951.11812352
2025-07-08,09:45:24.000,189,11068011,113845,0,1751967923,13811.901272390001,-34.41180878999876,52951.11812352
2025-07-08,09:45:25.000,189,11068003,113445,0,1751967924,13811.955162869992,-34.42590704999748,52951.132097760004
2025-07-08,09:45:26.000,189,11067945,113765,0,1751967925,13812.035998589992,-34.41885791999812,52951.11812352
2025-07-08,09:45:27.000,189,11068048,113805,0,1751967926,13812.089889069997,-34.39771053000004,52951.17402048001
2025-07-08,09:45:28.000,189,11068056,113845,0,1751967927,13812.083152760002,-34.33426835999853,52951.250878800005
2025-07-08,09:45:29.000,189,11067968,113725,0,1751967928,13812.049471209997,-34.39771053000004,52951.22293032001
2025-07-08,09:45:30.000,189,11068042,113605,0,1751967929,13812.062943830002,-34.46820183000091,52951.27882728
2025-07-08,09:45:31.000,189,11068002,113685,0,1751967930,13812.143779550002,-34.51754573999642,52951.348698480004
2025-07-08,09:45:32.000,189,11068030,113565,0,1751967931,13812.238087889993,-34.489349219998985,52951.32773712
2025-07-08,09:45:33.000,189,11067985,113645,0,1751967932,13812.419968259994,-34.45410357000219,52951.4255568
2025-07-08,09:45:34.000,189,11067950,113565,0,1751967933,13812.541221839994,-34.35541574999661,52951.43953104001
2025-07-08,09:45:35.000,189,11068009,113805,0,1751967934,13812.67594804,-34.24262966999959,52951.44651816
2025-07-08,09:45:36.000,189,11068034,113485,0,1751967935,13812.75004744999,-34.1932857599968,52951.537350720006
2025-07-08,09:45:37.000,189,11067994,113925,0,1751967936,13812.75004744999,-34.11574532999657,52951.537350720006
2025-07-08,09:45:38.000,189,11068031,113725,0,1751967937,13812.79720162,-34.17918749999808,52951.586260560005
2025-07-08,09:45:39.000,189,11067967,113645,0,1751967938,13812.83088316999,-34.207384019995516,52951.66311888
2025-07-08,09:45:40.000,189,11067977,113965,0,1751967939,13812.89150995999,-34.17213836999872,52951.72600296001
2025-07-08,09:45:41.000,189,11067945,113685,0,1751967940,13812.95887306,-34.17918749999808,52951.76093856
2025-07-08,09:45:42.000,189,11067980,113765,0,1751967941,13812.992554609991,-34.23558054000023,52951.81683552001
2025-07-08,09:45:43.000,189,11067972,113965,0,1751967942,13813.006027229996,-34.263777059997665,52951.8098484
2025-07-08,09:45:44.000,189,11067944,113725,0,1751967943,13813.006027229996,-34.32721922999917,52951.86574536001
2025-07-08,09:45:45.000,189,11067983,113645,0,1751967944,13813.039708780001,-34.4047596599994,52951.96356504001
2025-07-08,09:45:46.000,189,11068011,113765,0,1751967945,13813.080126640001,-34.46820183000091,52951.99850064
2025-07-08,09:45:47.000,189,11068008,113725,0,1751967946,13813.039708780001,-34.496398349998344,52952.06837184
2025-07-08,09:45:48.000,189,11068043,113565,0,1751967947,13813.107071879997,-34.489349219998985,52952.138243040004
2025-07-08,09:45:49.000,189,11068011,113685,0,1751967948,13813.147489739997,-34.447054439995554,52952.16619152
2025-07-08,09:45:50.000,189,11068050,113565,0,1751967949,13813.228325459997,-34.482300089999626,52952.21510136
2025-07-08,09:45:51.000,189,11068000,113765,0,1751967950,13813.315897489992,-34.46115270000155,52952.22907560001
2025-07-08,09:45:52.000,189,11068006,113765,0,1751967951,13813.423678449988,-34.46115270000155,52952.38279224
2025-07-08,09:45:53.000,189,11068009,113925,0,1751967952,13813.403469520003,-34.38361227000132,52952.38977936
2025-07-08,09:45:54.000,189,11068000,113765,0,1751967953,13813.410205829998,-34.440005309996195,52952.45266344
2025-07-08,09:45:55.000,189,11067993,113925,0,1751967954,13813.376524279993,-34.47525096000027,52952.48759904001
2025-07-08,09:45:56.000,189,11067965,113645,0,1751967955,13813.376524279993,-34.51754573999642,52952.57144448
2025-07-08,09:45:57.000,189,11067995,113565,0,1751967956,13813.450623689998,-34.53164399999514,52952.592405840005
2025-07-08,09:45:58.000,189,11068035,113765,0,1751967957,13813.551668339998,-34.52459486999578,52952.6483028
2025-07-08,09:45:59.000,189,11068029,113605,0,1751967958,13813.571877269998,-34.60213529999601,52952.73913536
2025-07-08,09:46:00.000,189,11067997,113845,0,1751967959,13813.571877269998,-34.58098790999793,52952.7880452
2025-07-08,09:46:01.000,189,11068022,113805,0,1751967960,13813.578613579994,-34.62328269000136,52952.7880452
2025-07-08,09:46:02.000,189,11068036,113685,0,1751967961,13813.491041549998,-34.62328269000136,52952.84394216
2025-07-08,09:46:03.000,189,11067983,113765,0,1751967962,13813.248534389997,-34.665577469997515,52952.95573608
2025-07-08,09:46:04.000,189,11067969,113325,0,1751967963,13813.066654019996,-34.73606876999838,52952.99067168001
2025-07-08,09:46:05.000,189,11068001,113725,0,1751967964,13812.931927819991,-34.79951093999989,52952.9627232
2025-07-08,09:46:06.000,189,11068034,114045,0,1751967965,13812.844355789995,-34.81360919999861,52952.95573608
2025-07-08,09:46:07.000,189,11068015,113765,0,1751967966,13812.83088316999,-34.79246181000053,52952.98368456
2025-07-08,09:46:08.000,189,11068054,113525,0,1751967967,13812.945400439996,-34.73606876999838,52953.0325944
2025-07-08,09:46:09.000,189,11067966,113805,0,1751967968,13813.012763539991,-34.64443007999944,52953.01163304
2025-07-08,09:46:10.000,189,11068005,114045,0,1751967969,13813.019499850001,-34.56688964999921,52953.00464592
2025-07-08,09:46:11.000,189,11067983,113525,0,1751967970,13813.100335570001,-34.57393877999857,52953.01163304
2025-07-08,09:46:12.000,189,11068038,113965,0,1751967971,13813.127280809997,-34.55279139000049,52953.095478480005
2025-07-08,09:46:13.000,189,11068076,113885,0,1751967972,13813.120544500001,-34.51049660999706,52953.1024656
2025-07-08,09:46:14.000,189,11068048,113765,0,1751967973,13813.181171290002,-34.46115270000155,52953.095478480005
2025-07-08,09:46:15.000,189,11068011,113485,0,1751967974,13813.187907599997,-34.46115270000155,52953.11643984001
2025-07-08,09:46:16.000,189,11067953,113725,0,1751967975,13813.194643909992,-34.46115270000155,52953.13740120001
2025-07-08,09:46:17.000,189,11067997,113325,0,1751967976,13813.221589150002,-34.440005309996195,52953.18631104001
2025-07-08,09:46:18.000,189,11068011,113525,0,1751967977,13813.134017119992,-34.45410357000219,52953.22124664
2025-07-08,09:46:19.000,189,11068000,113925,0,1751967978,13813.160962360002,-34.496398349998344,52953.20727240001
2025-07-08,09:46:20.000,189,11068043,113765,0,1751967979,13813.208116529997,-34.496398349998344,52953.17932392
2025-07-08,09:46:21.000,189,11067977,113765,0,1751967980,13813.147489739997,-34.46820183000091,52953.20727240001
2025-07-08,09:46:22.000,189,11067976,113765,0,1751967981,13813.073390329992,-34.440005309996195,52953.18631104001
2025-07-08,09:46:23.000,189,11068052,113645,0,1751967982,13812.972345679991,-34.46820183000091,52953.165349680006
2025-07-08,09:46:24.000,189,11068055,113765,0,1751967983,13812.85109209999,-34.36951400999533,52953.193298160004
2025-07-08,09:46:25.000,189,11067967,113605,0,1751967984,13812.783728999995,-34.41180878999876,52953.214259520006
2025-07-08,09:46:26.000,189,11068023,113605,0,1751967985,13812.77025637999,-34.41885791999812,52953.1723368
2025-07-08,09:46:27.000,189,11068000,113765,0,1751967986,13812.75678376,-34.36246487999597,52953.13740120001
2025-07-08,09:46:28.000,189,11068002,113765,0,1751967987,13812.87130102999,-34.299022710001736,52953.10945272
2025-07-08,09:46:29.000,189,11068038,113725,0,1751967988,13812.85782841,-34.24967879999895,52953.0325944
2025-07-08,09:46:30.000,189,11067984,113605,0,1751967989,13812.89824627,-34.17213836999872,52953.06753000001
2025-07-08,09:46:31.000,189,11068043,113765,0,1751967990,13812.844355789995,-34.09459793999849,52953.025607280004
2025-07-08,09:46:32.000,189,11068036,113725,0,1751967991,13812.79720162,-34.14394185000128,52952.98368456
2025-07-08,09:46:33.000,189,11068084,113765,0,1751967992,13812.824146859995,-34.16508923999936,52952.9627232
2025-07-08,09:46:34.000,189,11067963,113725,0,1751967993,13812.81741055,-34.20033488999616,52952.91381336
2025-07-08,09:46:35.000,189,11068031,113765,0,1751967994,13812.864564719996,-34.207384019995516,52952.91381336
2025-07-08,09:46:36.000,189,11068031,113805,0,1751967995,13812.925191509996,-34.14394185000128,52952.88586488
2025-07-08,09:46:37.000,189,11068015,113565,0,1751967996,13812.925191509996,-34.14394185000128,52952.90682624
2025-07-08,09:46:38.000,189,11068009,113685,0,1751967997,13812.9184552,-34.14394185000128,52952.892852
2025-07-08,09:46:39.000,189,11067998,113765,0,1751967998,13812.864564719996,-34.12984358999529,52952.83695504
2025-07-08,09:46:40.000,189,11068056,113845,0,1751967999,13812.81741055,-34.17213836999872,52952.81599368
2025-07-08,09:46:41.000,189,11067957,113565,0,1751968000,13812.723102209995,-34.21443315000215,52952.78105808001
2025-07-08,09:46:42.000,189,11068048,113645,0,1751968001,13812.66921172999,-34.22853141000087,52952.79503232
2025-07-08,09:46:43.000,189,11067977,114085,0,1751968002,13812.67594804,-34.22853141000087,52952.74612248
2025-07-08,09:46:44.000,189,11067982,113685,0,1751968003,13812.783728999995,-34.207384019995516,52952.76708384
2025-07-08,09:46:45.000,189,11068054,113565,0,1751968004,13812.925191509996,-34.136892720001924,52952.69721264
2025-07-08,09:46:46.000,189,11067999,113685,0,1751968005,13813.046445089996,-34.031155769996985,52952.74612248
2025-07-08,09:46:47.000,189,11067954,113685,0,1751968006,13813.140753430001,-33.98181186000147,52952.77407096
2025-07-08,09:46:48.000,189,11068058,113845,0,1751968007,13813.221589150002,-33.897222300001886,52952.73913536
2025-07-08,09:46:49.000,189,11068042,113925,0,1751968008,13813.302424870002,-33.82673100000102,52952.81599368
2025-07-08,09:46:50.000,189,11068019,113645,0,1751968009,13813.288952249997,-33.798534479996306,52952.81599368
2025-07-08,09:46:51.000,189,11068054,113845,0,1751968010,13813.187907599997,-33.83378013000038,52952.84394216
2025-07-08,09:46:52.000,189,11068041,113845,0,1751968011,13813.208116529997,-33.897222300001886,52952.82298080001
2025-07-08,09:46:53.000,189,11067973,113685,0,1751968012,13813.147489739997,-33.9465662099974,52952.84394216
2025-07-08,09:46:54.000,189,11067935,113805,0,1751968013,13813.086862949996,-33.98886099000083,52952.86490352
2025-07-08,09:46:55.000,189,11067966,113805,0,1751968014,13812.97908199,-34.031155769996985,52952.78105808001
2025-07-08,09:46:56.000,189,11067973,113805,0,1751968015,13812.9184552,-34.087548809999134,52952.7880452
2025-07-08,09:46:57.000,189,11067998,113565,0,1751968016,13812.83088316999,-34.1932857599968,52952.81599368
2025-07-08,09:46:58.000,189,11067956,113765,0,1751968017,13812.702893279995,-34.28492444999574,52952.76708384
2025-07-08,09:46:59.000,189,11067995,113645,0,1751968018,13812.55469446,-34.35541574999661,52952.718174
2025-07-08,09:47:00.000,189,11068036,113765,0,1751968019,13812.48733135999,-34.51754573999642,52952.711186880006
2025-07-08,09:47:01.000,189,11067975,113405,0,1751968020,13812.453649809999,-34.672626599996875,52952.74612248
2025-07-08,09:47:02.000,189,11067973,113805,0,1751968021,13812.473858739999,-34.79951093999989,52952.67625128
2025-07-08,09:47:03.000,189,11067969,113605,0,1751968022,13812.534485529999,-34.88410049999948,52952.58541872001
2025-07-08,09:47:04.000,189,11068048,113845,0,1751968023,13812.59511232,-34.940493540001626,52952.63432856001
2025-07-08,09:47:05.000,189,11068062,113765,0,1751968024,13812.642266489995,-34.91934614999627,52952.58541872001
2025-07-08,09:47:06.000,189,11067981,113565,0,1751968025,13812.64900279999,-34.905247889997554,52952.57144448
2025-07-08,09:47:07.000,189,11068023,113965,0,1751968026,13812.58837600999,-34.87000224000076,52952.5784316
2025-07-08,09:47:08.000,189,11068018,113845,0,1751968027,13812.59511232,-34.79951093999989,52952.53650888001
2025-07-08,09:47:09.000,189,11067987,113725,0,1751968028,13812.534485529999,-34.841805719996046,52952.48061192
2025-07-08,09:47:10.000,189,11068064,113765,0,1751968029,13812.419968259994,-34.898198759998195,52952.44567632001
2025-07-08,09:47:11.000,189,11067969,113565,0,1751968030,13812.372814089998,-34.98278831999778,52952.44567632001
2025-07-08,09:47:12.000,189,11067966,113685,0,1751968031,13812.393023019999,-35.04623048999929,52952.36183088
2025-07-08,09:47:13.000,189,11068008,113645,0,1751968032,13812.413231949999,-35.1096726600008,52952.36183088
2025-07-08,09:47:14.000,189,11068015,113685,0,1751968033,13812.46712242999,-35.123770919999515,52952.39676648001
2025-07-08,09:47:15.000,189,11068025,113725,0,1751968034,13812.55469446,-35.14491830999759,52952.34785664001
2025-07-08,09:47:16.000,189,11068054,113605,0,1751968035,13812.60858493999,-35.13786917999823,52952.36881800001
2025-07-08,09:47:17.000,189,11067992,113765,0,1751968036,13812.62879386999,-35.1096726600008,52952.28497256
2025-07-08,09:47:18.000,189,11067971,113725,0,1751968037,13812.682684349995,-35.04623048999929,52952.3338824
2025-07-08,09:47:19.000,189,11067945,113725,0,1751968038,13812.70962958999,-35.02508310000121,52952.28497256
2025-07-08,09:47:20.000,189,11068021,113765,0,1751968039,13812.73657483,-35.03213223000057,52952.22208848
2025-07-08,09:47:21.000,189,11068042,113805,0,1751968040,13812.83088316999,-35.01803397000185,52952.187152880004
2025-07-08,09:47:22.000,189,11067976,113725,0,1751968041,13812.87803734,-35.06032874999801,52952.22907560001
2025-07-08,09:47:23.000,189,11067982,113685,0,1751968042,13812.85109209999,-35.1096726600008,52952.187152880004
2025-07-08,09:47:24.000,189,11067985,113805,0,1751968043,13812.77025637999,-35.08852526999544,52952.25003696001
2025-07-08,09:47:25.000,189,11068011,113765,0,1751968044,13812.702893279995,-35.03918135999993,52952.15221728001
2025-07-08,09:47:26.000,189,11067995,113485,0,1751968045,13812.642266489995,-35.00393570999586,52952.23606272
2025-07-08,09:47:27.000,189,11068018,113725,0,1751968046,13812.534485529999,-34.898198759998195,52952.187152880004
2025-07-08,09:47:28.000,189,11068002,113725,0,1751968047,13812.473858739999,-34.87705137000012,52952.11029456001
2025-07-08,09:47:29.000,189,11067964,113765,0,1751968048,13812.440177189994,-34.940493540001626,52952.1242688
2025-07-08,09:47:30.000,189,11068031,113685,0,1751968049,13812.413231949999,-34.898198759998195,52952.089333200005
2025-07-08,09:47:31.000,189,11067971,113645,0,1751968050,13812.359341469994,-34.8629531100014,52952.02644912
2025-07-08,09:47:32.000,189,11067994,113765,0,1751968051,13812.312187299998,-34.841805719996046,52952.0543976
2025-07-08,09:47:33.000,189,11067960,113805,0,1751968052,13812.379550399994,-34.85590398000204,52952.06837184
2025-07-08,09:47:34.000,189,11067930,113845,0,1751968053,13812.52774921999,-34.85590398000204,52951.99850064
2025-07-08,09:47:35.000,189,11068023,113845,0,1751968054,13812.702893279995,-34.79951093999989,52952.0543976
2025-07-08,09:47:36.000,189,11068037,114005,0,1751968055,13812.83761948,-34.79951093999989,52952.00548776
2025-07-08,09:47:37.000,189,11067984,113925,0,1751968056,13812.904982579996,-34.77131441999518,52952.03343624001
2025-07-08,09:47:38.000,189,11068043,113725,0,1751968057,13812.965609369996,-34.75721615999646,52952.040423360006
2025-07-08,09:47:39.000,189,11068002,114005,0,1751968058,13813.012763539991,-34.729019639999024,52952.11029456001
2025-07-08,09:47:40.000,189,11067960,113365,0,1751968059,13813.120544500001,-34.79951093999989,52952.07535896
2025-07-08,09:47:41.000,189,11068047,113965,0,1751968060,13813.221589150002,-34.891149629998836,52952.09632032
2025-07-08,09:47:42.000,189,11068048,113645,0,1751968061,13813.181171290002,-34.940493540001626,52952.15221728001
2025-07-08,09:47:43.000,189,11067987,113805,0,1751968062,13813.026236159996,-35.074427009996725,52952.159204400006
2025-07-08,09:47:44.000,189,11068012,113845,0,1751968063,13812.884773649996,-35.26475352000125,52952.23606272
2025-07-08,09:47:45.000,189,11068012,113885,0,1751968064,13812.85109209999,-35.49737481000193,52952.16619152
2025-07-08,09:47:46.000,189,11068025,113965,0,1751968065,13812.844355789995,-35.73704523000197,52952.187152880004
2025-07-08,09:47:47.000,189,11067969,113805,0,1751968066,13812.965609369996,-35.86392956999771,52952.20112712001
2025-07-08,09:47:48.000,189,11068002,113525,0,1751968067,13813.113808189992,-35.92032260999986,52952.29195968
2025-07-08,09:47:49.000,189,11067988,113805,0,1751968068,13813.174434979992,-35.941469999997935,52952.2640112
2025-07-08,09:47:50.000,189,11067990,113765,0,1751968069,13813.160962360002,-35.96966651999537,52952.29195968
2025-07-08,09:47:51.000,189,11067951,113845,0,1751968070,13813.295688559992,-35.997863040000084,52952.305933920004
2025-07-08,09:47:52.000,189,11068008,113925,0,1751968071,13813.383260590002,-36.03310868999688,52952.2640112
2025-07-08,09:47:53.000,189,11067994,113765,0,1751968072,13813.423678449988,-36.10359998999775,52952.34785664001
2025-07-08,09:47:54.000,189,11067960,113645,0,1751968073,13813.605558819989,-36.174091289998614,52952.4037536
2025-07-08,09:47:55.000,189,11068020,113885,0,1751968074,13813.7941755,-36.20228780999605,52952.375805120006
2025-07-08,09:47:56.000,189,11068015,113805,0,1751968075,13814.063627899995,-36.24458258999948,52952.48759904001
2025-07-08,09:47:57.000,189,11067993,113805,0,1751968076,13814.346552919997,-36.23753346000012,52952.53650888001
2025-07-08,09:47:58.000,189,11067949,113645,0,1751968077,13814.595796389993,-36.19523867999669,52952.58541872001
2025-07-08,09:47:59.000,189,11067948,113765,0,1751968078,13814.743995209988,-36.13179650999518,52952.641315680004
2025-07-08,09:48:00.000,189,11068043,114085,0,1751968079,13814.723786279988,-36.08245259999967,52952.70419976001
2025-07-08,09:48:01.000,189,11068009,113565,0,1751968080,13814.730522589998,-36.08245259999967,52952.80201944001
2025-07-08,09:48:02.000,189,11067977,113605,0,1751968081,13814.683368419988,-36.09655085999839,52952.829967920006
2025-07-08,09:48:03.000,189,11067944,113565,0,1751968082,13814.717049969993,-36.14589477000118,52952.95573608
2025-07-08,09:48:04.000,189,11067937,113605,0,1751968083,13814.750731519998,-36.14589477000118,52952.98368456
2025-07-08,09:48:05.000,189,11067975,113565,0,1751968084,13814.851776169999,-36.167042159999255,52953.01163304
2025-07-08,09:48:06.000,189,11067975,113645,0,1751968085,13814.90566664999,-36.117698249996465,52953.03958152001
2025-07-08,09:48:07.000,189,11067989,113725,0,1751968086,13814.865248789989,-36.00491216999944,52953.046568640006
2025-07-08,09:48:08.000,189,11068002,114085,0,1751968087,13814.831567239999,-35.96966651999537,52953.13041408
2025-07-08,09:48:09.000,189,11067998,113645,0,1751968088,13814.892194029999,-35.885076959995786,52953.1723368
2025-07-08,09:48:10.000,189,11068043,113765,0,1751968089,13814.885457719989,-35.87802782999643,52953.18631104001
2025-07-08,09:48:11.000,189,11067976,113645,0,1751968090,13814.932611889999,-35.892126089995145,52953.13740120001
2025-07-08,09:48:12.000,189,11068047,113725,0,1751968091,13814.90566664999,-35.86392956999771,52953.1723368
2025-07-08,09:48:13.000,189,11067980,113805,0,1751968092,13814.878721409994,-35.85688043999835,52953.214259520006
2025-07-08,09:48:14.000,189,11067957,113525,0,1751968093,13814.824830929989,-35.82868392000091,52953.242208
2025-07-08,09:48:15.000,189,11068047,113805,0,1751968094,13814.845039859989,-35.765241749999404,52953.24919512
2025-07-08,09:48:16.000,189,11067998,113605,0,1751968095,13814.804621999989,-35.652455669995106,52953.25618224001
2025-07-08,09:48:17.000,189,11068070,113845,0,1751968096,13814.804621999989,-35.525571329999366,52953.22823376
2025-07-08,09:48:18.000,189,11068066,113725,0,1751968097,13814.757467829993,-35.46212915999786,52953.17932392
2025-07-08,09:48:19.000,189,11068011,113845,0,1751968098,13814.797885689994,-35.44803089999914,52953.214259520006
2025-07-08,09:48:20.000,189,11068010,113405,0,1751968099,13814.831567239999,-35.39163785999699,52953.18631104001
2025-07-08,09:48:21.000,189,11067991,113725,0,1751968100,13814.952820819999,-35.33524482000212,52953.15836256001
2025-07-08,09:48:22.000,189,11067959,113725,0,1751968101,13815.00671129999,-35.299999169998046,52953.12342696
2025-07-08,09:48:23.000,189,11068031,113645,0,1751968102,13814.999974989994,-35.250655259995256,52953.15137544
2025-07-08,09:48:24.000,189,11067972,113605,0,1751968103,13814.952820819999,-35.173114830002305,52953.095478480005
2025-07-08,09:48:25.000,189,11067974,113845,0,1751968104,13814.831567239999,-35.173114830002305,52953.06753000001
2025-07-08,09:48:26.000,189,11068016,113925,0,1751968105,13814.818094619994,-35.19426222000038,52953.01163304
2025-07-08,09:48:27.000,189,11068016,113685,0,1751968106,13814.811358309998,-35.2083604799991,52953.01862016001
2025-07-08,09:48:28.000,189,11067951,113645,0,1751968107,13814.885457719989,-35.20131134999974,52952.96971032001
2025-07-08,09:48:29.000,189,11068015,113685,0,1751968108,13814.92587557999,-35.20131134999974,52952.9627232
2025-07-08,09:48:30.000,189,11067967,113565,0,1751968109,13815.03365654,-35.250655259995256,52952.90682624
2025-07-08,09:48:31.000,189,11067973,113725,0,1751968110,13815.11449226,-35.299999169998046,52952.88586488
2025-07-08,09:48:32.000,189,11067977,113805,0,1751968111,13815.19532798,-35.37753959999827,52952.82298080001
2025-07-08,09:48:33.000,189,11067989,113965,0,1751968112,13815.431098829991,-35.4550800299985,52952.85092928001
2025-07-08,09:48:34.000,189,11067965,113925,0,1751968113,13815.727496469997,-35.483276549995935,52952.83695504
2025-07-08,09:48:35.000,189,11067953,113805,0,1751968114,13816.097993519994,-35.5537678499968,52952.80201944001
2025-07-08,09:48:36.000,189,11068029,113925,0,1751968115,13816.36744591999,-35.50442394000129,52952.718174
2025-07-08,09:48:37.000,189,11068014,113685,0,1751968116,13816.623425699996,-35.49737481000193,52952.809006560004
2025-07-08,09:48:38.000,189,11068028,113765,0,1751968117,13816.838987620002,-35.44803089999914,52952.86490352
2025-07-08,09:48:39.000,189,11068000,113725,0,1751968118,13816.973713819993,-35.43393264000042,52952.878877760006
2025-07-08,09:48:40.000,189,11067973,113485,0,1751968119,13817.081494779988,-35.43393264000042,52952.892852
2025-07-08,09:48:41.000,189,11068038,114125,0,1751968120,13817.121912639988,-35.44803089999914,52952.89983912001
2025-07-08,09:48:42.000,189,11068025,113685,0,1751968121,13817.074758469993,-35.51147307000065,52952.88586488
2025-07-08,09:48:43.000,189,11067990,113725,0,1751968122,13816.940032270002,-35.61016088999895,52952.89983912001
2025-07-08,09:48:44.000,189,11067985,113805,0,1751968123,13816.845723929997,-35.72999609999533,52952.93477472
2025-07-08,09:48:45.000,189,11068036,113925,0,1751968124,13816.737942970001,-35.84278217999963,52952.94874896001
2025-07-08,09:48:46.000,189,11068009,113845,0,1751968125,13816.690788799991,-35.96261738999601,52952.90682624
2025-07-08,09:48:47.000,189,11067963,113645,0,1751968126,13816.677316180001,-36.06130521000159,52952.86490352
2025-07-08,09:48:48.000,189,11067996,113765,0,1751968127,13816.684052489996,-36.124747379995824,52952.86490352
2025-07-08,09:48:49.000,189,11067990,113725,0,1751968128,13816.697525110001,-36.20228780999605,52952.927787600005
2025-07-08,09:48:50.000,189,11068029,113725,0,1751968129,13816.710997729992,-36.174091289998614,52952.857916400004
2025-07-08,09:48:51.000,189,11068027,113725,0,1751968130,13816.697525110001,-36.10359998999775,52952.82298080001
2025-07-08,09:48:52.000,189,11067991,113725,0,1751968131,13816.650370939991,-36.08245259999967,52952.77407096
2025-07-08,09:48:53.000,189,11068030,113565,0,1751968132,13816.461754259995,-36.10359998999775,52952.690225520004
2025-07-08,09:48:54.000,189,11068035,113685,0,1751968133,13816.320291749995,-36.09655085999839,52952.711186880006
2025-07-08,09:48:55.000,189,11068016,113765,0,1751968134,13816.20577447999,-36.13179650999518,52952.61336720001
2025-07-08,09:48:56.000,189,11068058,113845,0,1751968135,13816.084520899989,-36.124747379995824,52952.592405840005
2025-07-08,09:48:57.000,189,11067993,113685,0,1751968136,13815.963267319989,-36.19523867999669,52952.56445736001
2025-07-08,09:48:58.000,189,11068011,113645,0,1751968137,13815.902640529988,-36.286877369995636,52952.51554752001
2025-07-08,09:48:59.000,189,11068048,113565,0,1751968138,13815.794859569993,-36.30802476000099,52952.45965056
2025-07-08,09:49:00.000,189,11067947,113485,0,1751968139,13815.720760160002,-36.32917214999907,52952.39676648001
2025-07-08,09:49:01.000,189,11068043,113765,0,1751968140,13815.579297650002,-36.42785996999737,52952.4037536
2025-07-08,09:49:02.000,189,11067969,113885,0,1751968141,13815.451307759991,-36.48425300999952,52952.27099832
2025-07-08,09:49:03.000,189,11067988,113565,0,1751968142,13815.350263109991,-36.6040882199959,52952.29195968
2025-07-08,09:49:04.000,189,11067969,113765,0,1751968143,13815.303108939996,-36.625235610001255,52952.22208848
2025-07-08,09:49:05.000,189,11067990,113605,0,1751968144,13815.262691079995,-36.58998995999718,52952.17317864
2025-07-08,09:49:06.000,189,11068015,113565,0,1751968145,13815.262691079995,-36.575891699998465,52952.13125592001
2025-07-08,09:49:07.000,189,11068012,113805,0,1751968146,13815.343526799996,-36.526547789995675,52952.06138472001
2025-07-08,09:49:08.000,189,11067997,113565,0,1751968147,13815.383944659996,-36.456056490002084,52952.02644912
2025-07-08,09:49:09.000,189,11067964,113565,0,1751968148,13815.491725619991,-36.42785996999737,52951.98452640001
2025-07-08,09:49:10.000,189,11068048,113845,0,1751968149,13815.639924440002,-36.399663449999935,52951.90068096
2025-07-08,09:49:11.000,189,11068005,113845,0,1751968150,13815.700551230002,-36.399663449999935,52951.90766808
2025-07-08,09:49:12.000,189,11068015,113725,0,1751968151,13815.781386950002,-36.399663449999935,52951.8098484
2025-07-08,09:49:13.000,189,11068047,113725,0,1751968152,13815.801595880002,-36.41376170999865,52951.83080976
2025-07-08,09:49:14.000,189,11067984,113765,0,1751968153,13815.835277429993,-36.399663449999935,52951.83080976
2025-07-08,09:49:15.000,189,11068050,113885,0,1751968154,13815.835277429993,-36.37851606000186,52951.76093856
2025-07-08,09:49:16.000,189,11068001,113565,0,1751968155,13815.835277429993,-36.29392650000227,52951.79587416001
2025-07-08,09:49:17.000,189,11068006,113565,0,1751968156,13815.855486359993,-36.223435200001404,52951.73299008
2025-07-08,09:49:18.000,189,11068033,113885,0,1751968157,13815.862222669988,-36.23048433000076,52951.72600296001
2025-07-08,09:49:19.000,189,11067956,113565,0,1751968158,13815.862222669988,-36.24458258999948,52951.7399772
2025-07-08,09:49:20.000,189,11068048,113645,0,1751968159,13815.868958979998,-36.336221279998426,52951.670106
2025-07-08,09:49:21.000,189,11068054,113685,0,1751968160,13815.895904219993,-36.42081083999801,52951.684080240004
2025-07-08,09:49:22.000,189,11068025,113605,0,1751968161,13815.929585769998,-36.43490909999673,52951.62818328001
2025-07-08,09:49:23.000,189,11068046,113725,0,1751968162,13816.003685179989,-36.47720388000016,52951.62818328001
2025-07-08,09:49:24.000,189,11068024,113645,0,1751968163,13816.084520899989,-36.49130213999888,52951.656131760006
2025-07-08,09:49:25.000,189,11068035,113605,0,1751968164,13816.23271972,-36.53359692000231,52951.57927344001
2025-07-08,09:49:26.000,189,11068038,113765,0,1751968165,13816.28661019999,-36.582940829997824,52951.59324768
2025-07-08,09:49:27.000,189,11068030,113525,0,1751968166,13816.380918539995,-36.66048125999805,52951.57927344001
2025-07-08,09:49:28.000,189,11068070,113765,0,1751968167,13816.49543581,-36.72392342999956,52951.55831208001
2025-07-08,09:49:29.000,189,11067993,113765,0,1751968168,13816.636898320001,-36.77326734000235,52951.60722192001
2025-07-08,09:49:30.000,189,11068056,113765,0,1751968169,13816.778360830001,-36.73802168999828,52951.516389360004
2025-07-08,09:49:31.000,189,11068011,113685,0,1751968170,13816.926559649997,-36.67457951999677,52951.50241512
2025-07-08,09:49:32.000,189,11067985,113405,0,1751968171,13817.041076920003,-36.6040882199959,52951.59324768
2025-07-08,09:49:33.000,189,11067999,113925,0,1751968172,13817.162330499988,-36.61113734999526,52951.656131760006
2025-07-08,09:49:34.000,189,11067993,113685,0,1751968173,13817.32400193999,-36.632284740000614,52951.67709312001
2025-07-08,09:49:35.000,189,11068024,113485,0,1751968174,13817.55303648,-36.64638299999933,52951.705041600006
2025-07-08,09:49:36.000,189,11068079,113925,0,1751968175,13817.741653159996,-36.68162864999613,52951.753951440005
2025-07-08,09:49:37.000,189,11067982,113405,0,1751968176,13818.024578179997,-36.66048125999805,52951.71901584
2025-07-08,09:49:38.000,189,11067999,113565,0,1751968177,13818.233403789993,-36.59703908999654,52951.76093856
2025-07-08,09:49:39.000,189,11068025,113325,0,1751968178,13818.395075229993,-36.53359692000231,52951.90766808
2025-07-08,09:49:40.000,189,11067980,113485,0,1751968179,13818.54327404999,-36.526547789995675,52951.93561656
2025-07-08,09:49:41.000,189,11068032,113685,0,1751968180,13818.617373459994,-36.55474431000039,52952.01247488001
2025-07-08,09:49:42.000,189,11068075,113885,0,1751968181,13818.678000249995,-36.568842569999106,52952.03343624001
2025-07-08,09:49:43.000,189,11067990,113805,0,1751968182,13818.738627039995,-36.55474431000039,52952.03343624001
2025-07-08,09:49:44.000,189,11068029,113605,0,1751968183,13818.657791319994,-36.49130213999888,52952.1242688
2025-07-08,09:49:45.000,189,11068056,113405,0,1751968184,13818.536537739994,-36.44195822999609,52952.138243040004
2025-07-08,09:49:46.000,189,11068124,113765,0,1751968185,13818.550010359999,-36.44195822999609,52952.17317864
2025-07-08,09:49:47.000,189,11068033,113685,0,1751968186,13818.556746669994,-36.456056490002084,52952.19414
2025-07-08,09:49:48.000,189,11068001,113645,0,1751968187,13818.637582389994,-36.47720388000016,52952.24304984
2025-07-08,09:49:49.000,189,11067982,114005,0,1751968188,13818.73189073,-36.43490909999673,52952.24304984
2025-07-08,09:49:50.000,189,11068030,113605,0,1751968189,13818.880089549995,-36.399663449999935,52952.305933920004
2025-07-08,09:49:51.000,189,11068003,113725,0,1751968190,13819.008079439991,-36.32212301999971,52952.29195968
2025-07-08,09:49:52.000,189,11068009,113925,0,1751968191,13819.095651470001,-36.31507389000035,52952.36183088
2025-07-08,09:49:53.000,189,11067993,113645,0,1751968192,13819.03502468,-36.29392650000227,52952.31292104
2025-07-08,09:49:54.000,189,11068020,113685,0,1751968193,13818.98787050999,-36.30802476000099,52952.375805120006
2025-07-08,09:49:55.000,189,11068050,113965,0,1751968194,13818.98787050999,-36.32917214999907,52952.34086952
2025-07-08,09:49:56.000,189,11068057,113645,0,1751968195,13818.92724371999,-36.32212301999971,52952.28497256
2025-07-08,09:49:57.000,189,11068020,113605,0,1751968196,13819.03502468,-36.32212301999971,52952.305933920004
2025-07-08,09:49:58.000,189,11068012,113645,0,1751968197,13819.136069330001,-36.36441779999586,52952.326895280006
2025-07-08,09:49:59.000,189,11068054,113365,0,1751968198,13819.183223499997,-36.350319539997145,52952.34785664001
2025-07-08,09:50:00.000,189,11068026,113325,0,1751968199,13819.183223499997,-36.350319539997145,52952.36881800001
2025-07-08,09:50:01.000,189,11068057,113605,0,1751968200,13819.142805639996,-36.30097563000163,52952.326895280006
2025-07-08,09:50:02.000,189,11068016,113645,0,1751968201,13819.061969919996,-36.30097563000163,52952.36183088
2025-07-08,09:50:03.000,189,11068011,113805,0,1751968202,13818.98787050999,-36.27277910999692,52952.36881800001
2025-07-08,09:50:04.000,189,11067990,113605,0,1751968203,13818.86661692999,-36.30802476000099,52952.38279224
2025-07-08,09:50:05.000,189,11068043,113765,0,1751968204,13818.799253829995,-36.30097563000163,52952.41772784001
2025-07-08,09:50:06.000,189,11068054,113245,0,1751968205,13818.74536334999,-36.30097563000163,52952.34785664001
2025-07-08,09:50:07.000,189,11068010,113645,0,1751968206,13818.698209179995,-36.336221279998426,52952.25003696001
2025-07-08,09:50:08.000,189,11068006,113725,0,1751968207,13818.69147287,-36.31507389000035,52952.36183088
2025-07-08,09:50:09.000,189,11068033,113525,0,1751968208,13818.718418109995,-36.32917214999907,52952.34086952
2025-07-08,09:50:10.000,189,11067989,113325,0,1751968209,13818.67126394,-36.36441779999586,52952.27798544001
2025-07-08,09:50:11.000,189,11068048,113765,0,1751968210,13818.64431869999,-36.37146692999522,52952.27798544001
2025-07-08,09:50:12.000,189,11067966,113805,0,1751968211,13818.516328809994,-36.41376170999865,52952.305933920004
2025-07-08,09:50:13.000,189,11067980,113245,0,1751968212,13818.455702019994,-36.51244952999696,52952.27798544001
2025-07-08,09:50:14.000,189,11068039,113765,0,1751968213,13818.267085339998,-36.61113734999526,52952.326895280006
2025-07-08,09:50:15.000,189,11068032,113765,0,1751968214,13818.098677590002,-36.64638299999933,52952.28497256
2025-07-08,09:50:16.000,189,11068055,113685,0,1751968215,13817.977424010001,-36.59703908999654,52952.27099832
2025-07-08,09:50:17.000,189,11068026,113365,0,1751968216,13817.809016259991,-36.54769518000103,52952.23606272
2025-07-08,09:50:18.000,189,11068027,113605,0,1751968217,13817.876379360001,-36.5054003999976,52952.257024080005
2025-07-08,09:50:19.000,189,11068019,113845,0,1751968218,13817.8359615,-36.59703908999654,52952.28497256
2025-07-08,09:50:20.000,189,11067983,113845,0,1751968219,13817.869643049991,-36.73802168999828,52952.29195968
2025-07-08,09:50:21.000,189,11067978,113565,0,1751968220,13818.017841870002,-36.92129906999617,52952.305933920004
2025-07-08,09:50:22.000,189,11068046,113685,0,1751968221,13818.240140100002,-37.04818340999918,52952.3338824
2025-07-08,09:50:23.000,189,11067986,113685,0,1751968222,13818.529801429999,-37.18916601000092,52952.41074072
2025-07-08,09:50:24.000,189,11068030,113605,0,1751968223,13818.779044899995,-37.28785382999922,52952.4037536
2025-07-08,09:50:25.000,189,11068002,113725,0,1751968224,13818.97439789,-37.29490295999858,52952.43170208
2025-07-08,09:50:26.000,189,11067992,113605,0,1751968225,13819.149541949992,-37.29490295999858,52952.56445736001
2025-07-08,09:50:27.000,189,11067997,113645,0,1751968226,13819.297740770002,-37.3090012199973,52952.6483028
2025-07-08,09:50:28.000,189,11067977,113925,0,1751968227,13819.445939589998,-37.29490295999858,52952.641315680004
2025-07-08,09:50:29.000,189,11068024,113685,0,1751968228,13819.661501509989,-37.266706440001144,52952.718174
2025-07-08,09:50:30.000,189,11068021,113805,0,1751968229,13819.92421759999,-37.203264269999636,52952.829967920006
2025-07-08,09:50:31.000,189,11067961,113725,0,1751968230,13820.287978339991,-37.18916601000092,52952.87189064001
2025-07-08,09:50:32.000,189,11068052,113925,0,1751968231,13820.530485499992,-37.06933079999726,52952.93477472
2025-07-08,09:50:33.000,189,11068031,113885,0,1751968232,13820.806674209998,-36.92129906999617,52953.01163304
2025-07-08,09:50:34.000,189,11068005,114085,0,1751968233,13821.055917679994,-36.76621820999571,52953.10945272
2025-07-08,09:50:35.000,189,11068017,113565,0,1751968234,13821.298424839995,-36.64638299999933,52953.18631104001
2025-07-08,09:50:36.000,189,11067981,113685,0,1751968235,13821.540931999996,-36.519498659996316,52953.193298160004
2025-07-08,09:50:37.000,189,11068050,113645,0,1751968236,13821.615031410001,-36.46310562000144,52953.18631104001
2025-07-08,09:50:38.000,189,11068008,113765,0,1751968237,13821.817120710002,-36.37851606000186,52953.34002768
2025-07-08,09:50:39.000,189,11067990,113765,0,1751968238,13822.093309419994,-36.336221279998426,52953.42387312001
2025-07-08,09:50:40.000,189,11068034,113525,0,1751968239,13822.26845348,-36.29392650000227,52953.49374432001
2025-07-08,09:50:41.000,189,11067999,113725,0,1751968240,13822.477279089995,-36.27277910999692,52953.54265416001
2025-07-08,09:50:42.000,189,11068047,113645,0,1751968241,13822.638950529996,-36.08245259999967,52953.61951248001
2025-07-08,09:50:43.000,189,11067966,113725,0,1751968242,13822.780413039996,-36.02605955999752,52953.71034504001
2025-07-08,09:50:44.000,189,11067942,113765,0,1751968243,13822.861248759997,-35.9132734800005,52953.84310032
2025-07-08,09:50:45.000,189,11068007,113765,0,1751968244,13822.841039829997,-35.892126089995145,52953.89201016
2025-07-08,09:50:46.000,189,11068017,113645,0,1751968245,13822.814094590001,-35.84983130999899,52953.94092
2025-07-08,09:50:47.000,189,11068064,113805,0,1751968246,13822.780413039996,-35.83573305000027,52954.0806624
2025-07-08,09:50:48.000,189,11068024,113445,0,1751968247,13822.713049940001,-35.92737173999922,52954.04572680001
2025-07-08,09:50:49.000,189,11068020,113805,0,1751968248,13822.58506004999,-35.941469999997935,52954.14354648001
2025-07-08,09:50:50.000,189,11068017,113565,0,1751968249,13822.416652299995,-35.934420869998576,52954.150533600005
2025-07-08,09:50:51.000,189,11067998,113885,0,1751968250,13822.30213502999,-35.948519129997294,52954.15752072
2025-07-08,09:50:52.000,189,11067961,113725,0,1751968251,13822.22129930999,-35.92737173999922,52954.12957224
2025-07-08,09:50:53.000,189,11068023,113685,0,1751968252,13822.160672519989,-35.983764780001366,52954.26232752001
2025-07-08,09:50:54.000,189,11068007,113605,0,1751968253,13822.086573109998,-36.07540347000031,52954.199443440004
2025-07-08,09:50:55.000,189,11067966,113765,0,1751968254,13822.120254659989,-36.18818954999733,52954.150533600005
2025-07-08,09:50:56.000,189,11068025,114085,0,1751968255,13822.174145139994,-36.286877369995636,52954.17848208
2025-07-08,09:50:57.000,189,11067950,113765,0,1751968256,13822.32908027,-36.357368669996504,52954.08764952
2025-07-08,09:50:58.000,189,11068015,113805,0,1751968257,13822.48401539999,-36.357368669996504,52954.05970104
2025-07-08,09:50:59.000,189,11067981,113725,0,1751968258,13822.62547790999,-36.27277910999692,52954.052713920006
2025-07-08,09:51:00.000,189,11067997,113805,0,1751968259,13822.814094590001,-36.223435200001404,52954.04572680001
2025-07-08,09:51:01.000,189,11067984,114005,0,1751968260,13823.022920199997,-36.174091289998614,52954.03873968
2025-07-08,09:51:02.000,189,11068028,113845,0,1751968261,13823.191327949993,-36.124747379995824,52954.031752560004
2025-07-08,09:51:03.000,189,11067978,113565,0,1751968262,13823.225009499998,-36.15294390000054,52953.94790712
2025-07-08,09:51:04.000,189,11067957,113685,0,1751968263,13823.218273189988,-36.08950172999903,52953.94790712
2025-07-08,09:51:05.000,189,11067980,113565,0,1751968264,13823.251954739993,-36.08245259999967,52953.92694576001
2025-07-08,09:51:06.000,189,11067988,113765,0,1751968265,13823.211536879993,-36.08245259999967,52953.94092
2025-07-08,09:51:07.000,189,11067966,113885,0,1751968266,13823.238482119988,-36.117698249996465,52953.95489424001
2025-07-08,09:51:08.000,189,11067980,113645,0,1751968267,13823.157646399988,-36.159993029999896,52953.89899728
2025-07-08,09:51:09.000,189,11068024,113245,0,1751968268,13823.157646399988,-36.14589477000118,52953.933932880005
2025-07-08,09:51:10.000,189,11068008,113725,0,1751968269,13823.184591639998,-36.13179650999518,52953.82213896
2025-07-08,09:51:11.000,189,11068067,113805,0,1751968270,13823.157646399988,-36.10359998999775,52953.78021624
2025-07-08,09:51:12.000,189,11068012,113845,0,1751968271,13823.110492229993,-36.06130521000159,52953.85008744
2025-07-08,09:51:13.000,189,11068004,113485,0,1751968272,13823.002711269997,-36.06835434000095,52953.78021624
2025-07-08,09:51:14.000,189,11067989,113605,0,1751968273,13822.908402929992,-36.02605955999752,52953.74528064
2025-07-08,09:51:16.000,189,11068034,113765,0,1751968275,13822.706313629991,-35.96966651999537,52953.63348672
2025-07-08,09:51:17.000,189,11067986,113765,0,1751968276,13822.638950529996,-35.948519129997294,52953.598551120005
2025-07-08,09:51:18.000,189,11068019,113525,0,1751968277,13822.67263208,-35.983764780001366,52953.60553824
2025-07-08,09:51:19.000,189,11068003,114045,0,1751968278,13822.874721380002,-35.934420869998576,52953.479770080005
2025-07-08,09:51:20.000,189,11068055,113725,0,1751968279,13823.198064259988,-35.9132734800005,52953.42387312001
2025-07-08,09:51:21.000,189,11067998,113805,0,1751968280,13823.50793452,-35.85688043999835,52953.36797616
2025-07-08,09:51:22.000,189,11068061,113805,0,1751968281,13823.79085954,-35.73704523000197,52953.37496328001
2025-07-08,09:51:23.000,189,11067978,113405,0,1751968282,13823.939058359996,-35.64540653999575,52953.333040560006
2025-07-08,09:51:24.000,189,11067975,113605,0,1751968283,13824.120938729997,-35.60311175999959,52953.35400192001
2025-07-08,09:51:25.000,189,11068047,113885,0,1751968284,13824.181565519997,-35.589013500000874,52953.36797616
2025-07-08,09:51:26.000,189,11068021,113485,0,1751968285,13824.282610169997,-35.44098176999978,52953.360989040004
2025-07-08,09:51:27.000,189,11068010,113605,0,1751968286,13824.363445889998,-35.38458872999763,52953.31906632
2025-07-08,09:51:28.000,189,11068030,113605,0,1751968287,13824.343236959998,-35.38458872999763,52953.3470148
2025-07-08,09:51:29.000,189,11067980,113605,0,1751968288,13824.363445889998,-35.342293950001476,52953.333040560006
2025-07-08,09:51:30.000,189,11068054,113725,0,1751968289,13824.302819099998,-35.26475352000125,52953.312079200005
2025-07-08,09:51:31.000,189,11067991,113805,0,1751968290,13824.302819099998,-35.22950786999718,52953.30509208001
2025-07-08,09:51:32.000,189,11067973,113805,0,1751968291,13824.235456000002,-35.19426222000038,52953.37496328001
2025-07-08,09:51:33.000,189,11068052,113765,0,1751968292,13824.242192309997,-35.15196743999695,52953.34002768
2025-07-08,09:51:34.000,189,11068017,113765,0,1751968293,13824.269137549993,-35.06032874999801,52953.30509208001
2025-07-08,09:51:35.000,189,11068023,113605,0,1751968294,13824.376918509988,-34.98983744999714,52953.312079200005
2025-07-08,09:51:36.000,189,11067969,113725,0,1751968295,13824.417336369988,-34.9968865799965,52953.28413072001
2025-07-08,09:51:37.000,189,11068042,113725,0,1751968296,13824.592480429994,-34.96869005999906,52953.2771436
2025-07-08,09:51:38.000,189,11068019,113685,0,1751968297,13824.76762449,-34.8629531100014,52953.31906632
2025-07-08,09:51:39.000,189,11068002,113605,0,1751968298,13824.86866914,-34.79951093999989,52953.32605344001
2025-07-08,09:51:40.000,189,11067993,113845,0,1751968299,13824.94950486,-34.76426528999582,52953.2771436
2025-07-08,09:51:41.000,189,11068028,113405,0,1751968300,13824.94276854999,-34.73606876999838,52953.35400192001
2025-07-08,09:51:42.000,189,11067999,113685,0,1751968301,13825.01013165,-34.78541268000117,52953.3470148
2025-07-08,09:51:43.000,189,11068006,113725,0,1751968302,13825.212220950001,-34.87000224000076,52953.30509208001
2025-07-08,09:51:44.000,189,11068015,113525,0,1751968303,13825.454728110002,-34.87705137000012,52953.416886
2025-07-08,09:51:45.000,189,11068025,114085,0,1751968304,13825.724180509998,-34.96869005999906,52953.40291176001
2025-07-08,09:51:46.000,189,11067951,113565,0,1751968305,13825.885851949999,-34.9616409299997,52953.416886
2025-07-08,09:51:47.000,189,11067971,113405,0,1751968306,13826.034050769995,-34.98278831999778,52953.49374432001
2025-07-08,09:51:48.000,189,11068040,114045,0,1751968307,13826.12162279999,-35.081476139996084,52953.58457688
2025-07-08,09:51:49.000,189,11068045,113525,0,1751968308,13826.12835911,-35.14491830999759,52953.68239656
2025-07-08,09:51:50.000,189,11068014,113605,0,1751968309,13826.20919483,-35.307048299997405,52953.68938368001
2025-07-08,09:51:51.000,189,11068063,113885,0,1751968310,13826.29003055,-35.476227419996576,52953.7313064
2025-07-08,09:51:52.000,189,11068053,113645,0,1751968311,13826.498856159997,-35.56786610999552,52953.78021624
2025-07-08,09:51:53.000,189,11067991,113485,0,1751968312,13826.674000220002,-35.60311175999959,52953.79419048
2025-07-08,09:51:54.000,189,11067975,113765,0,1751968313,13826.808726419993,-35.61721001999831,52953.95489424001
2025-07-08,09:51:55.000,189,11067980,113765,0,1751968314,13826.889562139993,-35.60311175999959,52953.97585560001
2025-07-08,09:51:56.000,189,11067969,113565,0,1751968315,13826.943452619998,-35.61721001999831,52954.02476544001
2025-07-08,09:51:57.000,189,11068019,113765,0,1751968316,13826.956925239989,-35.56786610999552,52954.02476544001
2025-07-08,09:51:58.000,189,11068020,113645,0,1751968317,13826.963661549999,-35.532620459998725,52954.12957224
2025-07-08,09:51:59.000,189,11067972,113645,0,1751968318,13826.936716309989,-35.490325679995294,52954.24835328
2025-07-08,09:52:00.000,189,11067969,113685,0,1751968319,13826.936716309989,-35.525571329999366,52954.24835328
2025-07-08,09:52:01.000,189,11068001,113725,0,1751968320,13826.862616899998,-35.51147307000065,52954.26232752001
2025-07-08,09:52:02.000,189,11067979,113765,0,1751968321,13826.822199039998,-35.581964370001515,52954.3252116
2025-07-08,09:52:03.000,189,11067967,113725,0,1751968322,13826.876089519988,-35.722946969995974,52954.31123736001
2025-07-08,09:52:04.000,189,11068057,113525,0,1751968323,13826.936716309989,-35.8004873999962,52954.388095680006
2025-07-08,09:52:05.000,189,11068014,113405,0,1751968324,13827.051233579994,-35.90622435000114,52954.36014720001
2025-07-08,09:52:06.000,189,11068016,113725,0,1751968325,13827.24658657,-35.934420869998576,52954.3950828
2025-07-08,09:52:07.000,189,11068062,113845,0,1751968326,13827.38804908,-35.885076959995786,52954.43001840001
2025-07-08,09:52:08.000,189,11068039,113765,0,1751968327,13827.48909373,-35.86392956999771,52954.464954
2025-07-08,09:52:09.000,189,11068022,113725,0,1751968328,13827.48235741999,-35.86392956999771,52954.42303128
2025-07-08,09:52:10.000,189,11067996,113445,0,1751968329,13827.48909373,-35.92032260999986,52954.47892824001
2025-07-08,09:52:11.000,189,11067997,113405,0,1751968330,13827.522775279991,-35.95556825999665,52954.59072216
2025-07-08,09:52:12.000,189,11067963,114005,0,1751968331,13827.4688848,-35.976715650002006,52954.51386384
2025-07-08,09:52:13.000,189,11067997,113845,0,1751968332,13827.44867587,-36.06130521000159,52954.57674792001
2025-07-08,09:52:14.000,189,11068025,113645,0,1751968333,13827.30721336,-36.110649119997106,52954.604696400005
2025-07-08,09:52:15.000,189,11068025,113725,0,1751968334,13827.15901453999,-36.174091289998614,52954.57674792001
2025-07-08,09:52:16.000,189,11067981,113405,0,1751968335,13827.132069299994,-36.31507389000035,52954.63264488
2025-07-08,09:52:17.000,189,11068045,113765,0,1751968336,13827.105124059999,-36.41376170999865,52954.62565776001
2025-07-08,09:52:18.000,189,11068030,113765,0,1751968337,13827.212905019995,-36.54064605000167,52954.639632
2025-07-08,09:52:19.000,189,11068022,113845,0,1751968338,13827.34089490999,-36.58998995999718,52954.653606240005
2025-07-08,09:52:20.000,189,11067976,113805,0,1751968339,13827.590138380001,-36.6040882199959,52954.653606240005
2025-07-08,09:52:21.000,189,11067979,114085,0,1751968340,13827.792227680002,-36.625235610001255,52954.68155472
2025-07-08,09:52:22.000,189,11068021,113885,0,1751968341,13828.007789599993,-36.61113734999526,52954.75142592
2025-07-08,09:52:23.000,189,11067984,113725,0,1751968342,13828.243560449999,-36.63933386999997,52954.75142592
2025-07-08,09:52:24.000,189,11068016,113805,0,1751968343,13828.40523189,-36.66048125999805,52954.79334864001
2025-07-08,09:52:25.000,189,11067997,113445,0,1751968344,13828.49954022999,-36.66753038999741,52954.82828424
2025-07-08,09:52:26.000,189,11067971,113925,0,1751968345,13828.51974915999,-36.77326734000235,52954.86321984001
2025-07-08,09:52:27.000,189,11068043,113525,0,1751968346,13828.533221779995,-36.87195516000065,52954.870206960004
2025-07-08,09:52:28.000,189,11068049,113365,0,1751968347,13828.45912236999,-36.88605341999937,52954.9540524
2025-07-08,09:52:29.000,189,11067981,113725,0,1751968348,13828.411968199995,-36.9635938499996,52954.940078160005
2025-07-08,09:52:30.000,189,11068009,113645,0,1751968349,13828.33786878999,-36.977692109998316,52955.03091072001
2025-07-08,09:52:31.000,189,11068018,113845,0,1751968350,13828.304187239999,-36.99883949999639,52955.05187208001
2025-07-08,09:52:32.000,189,11067979,113565,0,1751968351,13828.283978309999,-37.01293775999511,52955.058859200006
2025-07-08,09:52:33.000,189,11067993,113925,0,1751968352,13828.25703306999,-37.05523253999854,52955.01693648
2025-07-08,09:52:34.000,189,11068015,113805,0,1751968353,13828.230087829994,-37.019986890001746,52955.058859200006
2025-07-08,09:52:35.000,189,11068028,113405,0,1751968354,13828.176197349989,-37.027036020001105,52955.07283344
2025-07-08,09:52:36.000,189,11068005,113725,0,1751968355,13828.155988419989,-37.05523253999854,52955.037897840004
2025-07-08,09:52:37.000,189,11068026,113845,0,1751968356,13828.115570559989,-37.01293775999511,52955.058859200006
2025-07-08,09:52:38.000,189,11068011,113605,0,1751968357,13828.061680079998,-37.09752732000197,52955.107769040005
2025-07-08,09:52:39.000,189,11067962,113725,0,1751968358,13828.054943769988,-37.12572383999941,52955.0937948
2025-07-08,09:52:40.000,189,11068005,113845,0,1751968359,13828.007789599993,-37.19621514000028,52955.12873040001
2025-07-08,09:52:41.000,189,11067974,113845,0,1751968360,13827.967371739993,-37.259657310001785,52955.107769040005
2025-07-08,09:52:42.000,189,11067953,113565,0,1751968361,13827.913481260002,-37.35834513000009,52955.07982056001
2025-07-08,09:52:43.000,189,11068041,113725,0,1751968362,13827.839381849997,-37.442934689999674,52955.07982056001
2025-07-08,09:52:44.000,189,11068042,113765,0,1751968363,13827.745073509992,-37.5557207699967,52955.04488496
2025-07-08,09:52:45.000,189,11068041,113645,0,1751968364,13827.603610999991,-37.668506850000995,52954.988988000005
2025-07-08,09:52:46.000,189,11067968,113805,0,1751968365,13827.522775279991,-37.788342059997376,52954.98200088001
2025-07-08,09:52:47.000,189,11067986,113805,0,1751968366,13827.46214848999,-37.90817727000103,52954.93309104001
2025-07-08,09:52:48.000,189,11067959,113925,0,1751968367,13827.435203249996,-38.020963349998055,52954.891168320006
2025-07-08,09:52:49.000,189,11068034,113805,0,1751968368,13827.414994319995,-38.10555290999764,52954.81431000001
2025-07-08,09:52:50.000,189,11067983,113845,0,1751968369,13827.36784015,-38.16194594999979,52954.8492456
2025-07-08,09:52:51.000,189,11068039,113725,0,1751968370,13827.354367529995,-38.197191599996586,52954.80033576
2025-07-08,09:52:52.000,189,11068051,113605,0,1751968371,13827.2667955,-38.253584639998735,52954.71649032001
2025-07-08,09:52:53.000,189,11067974,113725,0,1751968372,13827.273531809995,-38.295879420002166,52954.7095032
2025-07-08,09:52:54.000,189,11067977,113685,0,1751968373,13827.13880560999,-38.31702681000024,52954.653606240005
2025-07-08,09:52:55.000,189,11068002,114125,0,1751968374,13827.044497269999,-38.33112506999896,52954.64661912001
2025-07-08,09:52:56.000,189,11067971,113925,0,1751968375,13826.828935349993,-38.40866549999919,52954.639632
2025-07-08,09:52:57.000,189,11068029,113725,0,1751968376,13826.674000220002,-38.52850070999557,52954.59072216
2025-07-08,09:52:58.000,189,11067988,113245,0,1751968377,13826.532537710002,-38.59194287999708,52954.54181232
2025-07-08,09:52:59.000,189,11068048,113765,0,1751968378,13826.478647229997,-38.57784461999836,52954.52783808001
2025-07-08,09:53:00.000,189,11067962,113645,0,1751968379,13826.384338889991,-38.52145157999621,52954.43001840001
2025-07-08,09:53:01.000,189,11067992,113645,0,1751968380,13826.323712099991,-38.49325505999877,52954.36014720001
2025-07-08,09:53:02.000,189,11067985,113725,0,1751968381,13826.24961269,-38.45800941000198,52954.31123736001
2025-07-08,09:53:03.000,189,11067994,113565,0,1751968382,13826.10141386999,-38.443911149995984,52954.20643056
2025-07-08,09:53:04.000,189,11068034,113685,0,1751968383,13826.00710553,-38.535549840002204,52954.101623760005
2025-07-08,09:53:05.000,189,11068023,113725,0,1751968384,13825.94647874,-38.535549840002204,52954.101623760005
2025-07-08,09:53:06.000,189,11067996,113445,0,1751968385,13825.912797189994,-38.52850070999557,52954.00380408001
2025-07-08,09:53:07.000,189,11068022,113805,0,1751968386,13825.771334679994,-38.50030418999813,52953.96188136
2025-07-08,09:53:08.000,189,11068037,113725,0,1751968387,13825.724180509998,-38.50735331999749,52953.82912608001
2025-07-08,09:53:09.000,189,11067947,113605,0,1751968388,13825.643344789998,-38.55669723000028,52953.766242000005
2025-07-08,09:53:10.000,189,11068015,113525,0,1751968389,13825.515354900002,-38.62718853000115,52953.61951248001
2025-07-08,09:53:11.000,189,11068025,113725,0,1751968390,13825.481673349997,-38.73292547999881,52953.60553824
2025-07-08,09:53:12.000,189,11068030,113725,0,1751968391,13825.515354900002,-38.78931852000096,52953.49374432001
2025-07-08,09:53:13.000,189,11068032,113725,0,1751968392,13825.609663239993,-38.86685895000119,52953.43784736
2025-07-08,09:53:14.000,189,11068009,113765,0,1751968393,13825.805016229999,-38.937350250002055,52953.40291176001
2025-07-08,09:53:15.000,189,11067997,113925,0,1751968394,13826.013841839995,-38.93030111999542,52953.3470148
2025-07-08,09:53:16.000,189,11067976,113645,0,1751968395,13826.20245851999,-38.880957209999906,52953.2771436
2025-07-08,09:53:17.000,189,11068063,113405,0,1751968396,13826.397811509996,-38.87390808000055,52953.214259520006
2025-07-08,09:53:18.000,189,11067977,113485,0,1751968397,13826.572955570002,-38.838662429996475,52953.20028528
2025-07-08,09:53:19.000,189,11068074,113485,0,1751968398,13826.754835940003,-38.78931852000096,52953.20028528
2025-07-08,09:53:20.000,189,11068010,113925,0,1751968399,13826.903034759998,-38.72587634999945,52953.17932392
2025-07-08,09:53:21.000,189,11068017,113765,0,1751968400,13827.064706199999,-38.68358156999602,52953.20727240001
2025-07-08,09:53:22.000,189,11068019,113645,0,1751968401,13827.212905019995,-38.613090269995155,52953.22823376
2025-07-08,09:53:23.000,189,11068043,113805,0,1751968402,13827.30721336,-38.50735331999749,52953.22124664
2025-07-08,09:53:24.000,189,11068008,113725,0,1751968403,13827.36784015,-38.472107670000696,52953.22124664
2025-07-08,09:53:25.000,189,11068029,113805,0,1751968404,13827.34089490999,-38.38046898000175,52953.28413072001
2025-07-08,09:53:26.000,189,11068035,113405,0,1751968405,13827.34089490999,-38.35227245999704,52953.333040560006
2025-07-08,09:53:27.000,189,11067959,113645,0,1751968406,13827.34763122,-38.373419849995116,52953.30509208001
2025-07-08,09:53:28.000,189,11068029,113765,0,1751968407,13827.36110383999,-38.373419849995116,52953.30509208001
2025-07-08,09:53:29.000,189,11068000,113685,0,1751968408,13827.54972052,-38.295879420002166,52953.42387312001
2025-07-08,09:53:30.000,189,11068035,113765,0,1751968409,13827.677710409997,-38.16899507999915,52953.333040560006
2025-07-08,09:53:31.000,189,11068041,113525,0,1751968410,13827.879799709997,-38.063258130001486,52953.360989040004
2025-07-08,09:53:32.000,189,11068016,113605,0,1751968411,13827.987580669993,-37.99981595999998,52953.46579584
2025-07-08,09:53:33.000,189,11067995,113725,0,1751968412,13828.054943769988,-37.99981595999998,52953.52169280001
2025-07-08,09:53:34.000,189,11067971,113805,0,1751968413,13828.135779489989,-37.99981595999998,52953.56361552
2025-07-08,09:53:35.000,189,11068008,113725,0,1751968414,13828.223351519999,-38.020963349998055,52953.549641280006
2025-07-08,09:53:36.000,189,11067983,113405,0,1751968415,13828.27724199999,-38.063258130001486,52953.58457688
2025-07-08,09:53:37.000,189,11068013,113445,0,1751968416,13828.38502296,-38.09145464999892,52953.61951248001
2025-07-08,09:53:38.000,189,11068003,113685,0,1751968417,13828.5466944,-38.04915986999549,52953.668422320006
2025-07-08,09:53:39.000,189,11068019,113485,0,1751968418,13828.66121166999,-38.09850377999828,52953.67540944
2025-07-08,09:53:40.000,189,11068027,113725,0,1751968419,13828.755520009996,-38.077356390000205,52953.74528064
2025-07-08,09:53:41.000,189,11068042,113765,0,1751968420,13828.849828350001,-38.035061609996774,52953.82912608001
2025-07-08,09:53:42.000,189,11067983,113725,0,1751968421,13828.863300969992,-38.063258130001486,52953.82213896
2025-07-08,09:53:43.000,189,11067962,113845,0,1751968422,13828.937400379997,-38.09850377999828,52953.8710488
2025-07-08,09:53:44.000,189,11067971,113405,0,1751968423,13828.964345619992,-38.14784769000107,52953.89201016
2025-07-08,09:53:45.000,189,11067960,113565,0,1751968424,13828.998027169997,-38.084405519999564,52953.89201016
2025-07-08,09:53:46.000,189,11067995,113685,0,1751968425,13829.024972409992,-38.04211073999613,52953.94092
2025-07-08,09:53:47.000,189,11067981,113725,0,1751968426,13829.112544440002,-37.99981595999998,52954.0107912
2025-07-08,09:53:48.000,189,11068035,113725,0,1751968427,13829.186643849993,-37.94342291999783,52954.13655936
2025-07-08,09:53:49.000,189,11068032,113805,0,1751968428,13829.260743259998,-37.95752117999655,52954.14354648001
2025-07-08,09:53:50.000,189,11068043,113405,0,1751968429,13829.334842669989,-37.94342291999783,52954.199443440004
2025-07-08,09:53:51.000,189,11067979,113845,0,1751968430,13829.375260529989,-37.98571770000126,52954.16450784001
2025-07-08,09:53:52.000,189,11067974,113725,0,1751968431,13829.415678389989,-37.9786685700019,52954.2553404
2025-07-08,09:53:53.000,189,11067973,113605,0,1751968432,13829.355051599989,-38.00686508999934,52954.318224480005
2025-07-08,09:53:54.000,189,11067995,113805,0,1751968433,13829.267479569993,-38.020963349998055,52954.36014720001
2025-07-08,09:53:55.000,189,11068048,113645,0,1751968434,13829.307897429993,-37.99981595999998,52954.40905704001
2025-07-08,09:53:56.000,189,11068019,113285,0,1751968435,13829.220325399998,-38.04915986999549,52954.42303128
2025-07-08,09:53:57.000,189,11068029,113605,0,1751968436,13829.274215879988,-38.12670029999572,52954.45796688001
2025-07-08,09:53:58.000,189,11067995,113605,0,1751968437,13829.274215879988,-38.197191599996586,52954.52085096
2025-07-08,09:53:59.000,189,11067988,113765,0,1751968438,13829.287688499993,-38.19014246999723,52954.50687672001
2025-07-08,09:54:00.000,189,11068042,113685,0,1751968439,13829.321370049998,-38.10555290999764,52954.58373504
2025-07-08,09:54:01.000,189,11068015,113565,0,1751968440,13829.375260529989,-37.98571770000126,52954.54181232
2025-07-08,09:54:02.000,189,11068009,113725,0,1751968441,13829.328106359993,-37.92932465999911,52954.61168352
2025-07-08,09:54:03.000,189,11068009,113605,0,1751968442,13829.186643849993,-37.95047204999719,52954.59770928001
2025-07-08,09:54:04.000,189,11068035,113605,0,1751968443,13829.004763479992,-38.04915986999549,52954.61867064
2025-07-08,09:54:05.000,189,11067966,113725,0,1751968444,13828.890246210001,-38.211289859995304,52954.58373504
2025-07-08,09:54:06.000,189,11067964,113645,0,1751968445,13828.856564659996,-38.309977680000884,52954.61168352
2025-07-08,09:54:07.000,189,11067991,113845,0,1751968446,13828.802674179991,-38.436862019996624,52954.639632
2025-07-08,09:54:08.000,189,11068022,113725,0,1751968447,13828.762256319991,-38.50030418999813,52954.61867064
2025-07-08,09:54:09.000,189,11068005,113765,0,1751968448,13828.72857477,-38.52145157999621,52954.66758048001
2025-07-08,09:54:10.000,189,11068041,113685,0,1751968449,13828.68142059999,-38.51440244999685,52954.64661912001
2025-07-08,09:54:11.000,189,11068107,113805,0,1751968450,13828.614057499995,-38.570795489999,52954.56277368
2025-07-08,09:54:12.000,189,11067946,113685,0,1751968451,13828.553430709995,-38.62718853000115,52954.555786560006
2025-07-08,09:54:13.000,189,11068053,113805,0,1751968452,13828.573639639995,-38.704728960001376,52954.534825200004
2025-07-08,09:54:14.000,189,11067986,113805,0,1751968453,13828.70162952999,-38.73292547999881,52954.5697608
2025-07-08,09:54:15.000,189,11068025,113485,0,1751968454,13828.76899263,-38.711778090000735,52954.534825200004
2025-07-08,09:54:16.000,189,11067962,113685,0,1751968455,13828.856564659996,-38.68358156999602,52954.555786560006
2025-07-08,09:54:17.000,189,11067992,113565,0,1751968456,13828.903718829992,-38.662434179997945,52954.54181232
2025-07-08,09:54:18.000,189,11068048,113725,0,1751968457,13828.944136689992,-38.606041139995796,52954.5697608
2025-07-08,09:54:19.000,189,11068069,113885,0,1751968458,13828.977818239997,-38.613090269995155,52954.50687672001
2025-07-08,09:54:20.000,189,11068040,113765,0,1751968459,13829.092335510002,-38.64128678999987,52954.52085096
2025-07-08,09:54:21.000,189,11068002,113645,0,1751968460,13829.247270639993,-38.662434179997945,52954.555786560006
2025-07-08,09:54:22.000,189,11067975,113845,0,1751968461,13829.442623629999,-38.63423766000051,52954.49988960001
2025-07-08,09:54:23.000,189,11067984,113765,0,1751968462,13829.66492186,-38.535549840002204,52954.534825200004
2025-07-08,09:54:24.000,189,11068003,113765,0,1751968463,13829.84006591999,-38.40866549999919,52954.54879944001
2025-07-08,09:54:25.000,189,11068036,113805,0,1751968464,13829.981528429991,-38.302928550001525,52954.51386384
2025-07-08,09:54:26.000,189,11068051,113725,0,1751968465,13830.096045699996,-38.2253881200013,52954.54879944001
2025-07-08,09:54:27.000,189,11068033,113685,0,1751968466,13830.176881419997,-38.17604420999851,52954.555786560006
2025-07-08,09:54:28.000,189,11067989,113605,0,1751968467,13830.250980830002,-38.14079856000171,52954.63264488
2025-07-08,09:54:29.000,189,11068017,113725,0,1751968468,13830.372234410002,-38.063258130001486,52954.68155472
2025-07-08,09:54:30.000,189,11067961,113765,0,1751968469,13830.419388579998,-38.020963349998055,52954.68854184
2025-07-08,09:54:31.000,189,11068058,113885,0,1751968470,13830.513696919988,-37.95752117999655,52954.75142592
2025-07-08,09:54:32.000,189,11068022,113645,0,1751968471,13830.621477879999,-37.88702987999568,52954.80033576
2025-07-08,09:54:33.000,189,11068036,113845,0,1751968472,13830.554114779989,-37.82358771000145,52954.86321984001
2025-07-08,09:54:34.000,189,11067981,113405,0,1751968473,13830.513696919988,-37.74604728000122,52954.90514256
2025-07-08,09:54:35.000,189,11068012,113725,0,1751968474,13830.513696919988,-37.64031032999628,52954.91212968001
2025-07-08,09:54:36.000,189,11068025,113765,0,1751968475,13830.527169539993,-37.626212069997564,52954.988988000005
2025-07-08,09:54:37.000,189,11067999,113525,0,1751968476,13830.520433229998,-37.59096642000077,52955.00994936001
2025-07-08,09:54:38.000,189,11068064,113765,0,1751968477,13830.533905849989,-37.59096642000077,52955.11475616
2025-07-08,09:54:39.000,189,11068028,113725,0,1751968478,13830.540642159998,-37.5204751199999,52955.156678880005
2025-07-08,09:54:40.000,189,11068069,113805,0,1751968479,13830.547378469993,-37.50637686000118,52955.17764024001
2025-07-08,09:54:41.000,189,11067971,113765,0,1751968480,13830.567587399993,-37.47818033999647,52955.18462736
2025-07-08,09:54:42.000,189,11068036,113765,0,1751968481,13830.601268949998,-37.46408207999775,52955.205588720004
2025-07-08,09:54:43.000,189,11068018,113605,0,1751968482,13830.608005259994,-37.449983819999034,52955.26148568
2025-07-08,09:54:44.000,189,11068020,113925,0,1751968483,13830.648423119994,-37.41473817000224,52955.324369760005
2025-07-08,09:54:45.000,189,11068007,113685,0,1751968484,13830.655159429989,-37.37244338999881,52955.3034084
2025-07-08,09:54:46.000,189,11068068,113645,0,1751968485,13830.729258839994,-37.37244338999881,52955.36629248001
2025-07-08,09:54:47.000,189,11068039,113765,0,1751968486,13830.87745765999,-37.37244338999881,52955.373279600004
2025-07-08,09:54:48.000,189,11067961,113885,0,1751968487,13831.032392789995,-37.393590779996885,52955.42917656
2025-07-08,09:54:49.000,189,11067990,113685,0,1751968488,13831.194064229996,-37.33719774000201,52955.492060640005
2025-07-08,09:54:50.000,189,11068004,113605,0,1751968489,13831.342263049992,-37.4217873000016,52955.52000912
2025-07-08,09:54:51.000,189,11068065,113605,0,1751968490,13831.517407109997,-37.4076890399956,52955.57590608
2025-07-08,09:54:52.000,189,11068055,113645,0,1751968491,13831.604979139993,-37.428836430000956,52955.62481592
2025-07-08,09:54:53.000,189,11068041,113405,0,1751968492,13831.631924380003,-37.435885560000315,52955.65276440001
2025-07-08,09:54:54.000,189,11067964,113765,0,1751968493,13831.584770209993,-37.5557207699967,52955.72263560001
2025-07-08,09:54:55.000,189,11068000,113805,0,1751968494,13831.503934489992,-37.626212069997564,52955.7575712
2025-07-08,09:54:56.000,189,11067983,113685,0,1751968495,13831.436571389997,-37.76014553999994,52955.778532560005
2025-07-08,09:54:57.000,189,11067984,113605,0,1751968496,13831.375944599997,-37.7671946699993,52955.7925068
2025-07-08,09:54:58.000,189,11068047,113645,0,1751968497,13831.369208290002,-37.70375249999779,52955.85539088
2025-07-08,09:54:59.000,189,11068028,113965,0,1751968498,13831.288372570001,-37.675555980000354,52955.84840376001
2025-07-08,09:55:00.000,189,11068015,113685,0,1751968499,13831.14691006,-37.73899815000186,52955.83442952
2025-07-08,09:55:01.000,189,11067988,113725,0,1751968500,13831.03912909999,-37.80948944999545,52955.81346816
2025-07-08,09:55:02.000,189,11067993,113765,0,1751968501,13831.05933802999,-37.87998074999632,52955.79949392001
2025-07-08,09:55:03.000,189,11068005,113885,0,1751968502,13831.00544755,-37.99276683000062,52955.77154544001
2025-07-08,09:55:04.000,189,11068014,113765,0,1751968503,13831.04586541,-38.063258130001486,52955.76455832
2025-07-08,09:55:05.000,189,11068010,113725,0,1751968504,13831.06607434,-38.16194594999979,52955.73660984
2025-07-08,09:55:06.000,189,11068043,113645,0,1751968505,13831.140173749991,-38.211289859995304,52955.74359696
2025-07-08,09:55:07.000,189,11068027,113805,0,1751968506,13831.180591609991,-38.246535509999376,52955.778532560005
2025-07-08,09:55:08.000,189,11067993,113725,0,1751968507,13831.20753685,-38.260633769998094,52955.77154544001
2025-07-08,09:55:09.000,189,11068005,113645,0,1751968508,13831.295108879996,-38.18309333999787,52955.77154544001
2025-07-08,09:55:10.000,189,11067991,113765,0,1751968509,13831.369208290002,-38.19014246999723,52955.77154544001
2025-07-08,09:55:11.000,189,11068022,113725,0,1751968510,13831.369208290002,-38.11965116999636,52955.7575712
2025-07-08,09:55:12.000,189,11068000,113605,0,1751968511,13831.396153529997,-38.10555290999764,52955.71564848
2025-07-08,09:55:13.000,189,11068022,113685,0,1751968512,13831.490461870002,-38.084405519999564,52955.74359696
2025-07-08,09:55:14.000,189,11067970,113365,0,1751968513,13831.557824969997,-38.112602039997,52955.7925068
2025-07-08,09:55:15.000,189,11068012,113285,0,1751968514,13831.658869619998,-38.14079856000171,52955.75058408001
2025-07-08,09:55:16.000,189,11067985,113805,0,1751968515,13831.786859509994,-38.133749430002354,52955.79949392001
2025-07-08,09:55:17.000,189,11068015,113645,0,1751968516,13831.948530949994,-38.16194594999979,52955.81346816
2025-07-08,09:55:18.000,189,11068039,113485,0,1751968517,13832.170829179995,-38.12670029999572,52955.827442400005
2025-07-08,09:55:19.000,189,11067984,113765,0,1751968518,13832.31902799999,-38.020963349998055,52955.827442400005
2025-07-08,09:55:20.000,189,11068058,113725,0,1751968519,13832.379654789991,-37.90817727000103,52955.91827496001
2025-07-08,09:55:21.000,189,11068003,113605,0,1751968520,13832.3863911,-37.894079010002315,52955.90430072
2025-07-08,09:55:22.000,189,11068035,113565,0,1751968521,13832.332500619996,-37.88702987999568,52955.92526208
2025-07-08,09:55:23.000,189,11067962,113565,0,1751968522,13832.34597324,-37.88702987999568,52955.98115904
2025-07-08,09:55:24.000,189,11068013,113885,0,1751968523,13832.379654789991,-37.85883335999824,52956.01609464001
2025-07-08,09:55:25.000,189,11068025,113405,0,1751968524,13832.453754199996,-37.82358771000145,52956.0719916
2025-07-08,09:55:26.000,189,11067987,113685,0,1751968525,13832.467226820001,-37.788342059997376,52956.12788856
2025-07-08,09:55:27.000,189,11068010,113725,0,1751968526,13832.494172059996,-37.74604728000122,52956.16981128
2025-07-08,09:55:28.000,189,11068031,113685,0,1751968527,13832.487435750001,-37.668506850000995,52956.19077264
2025-07-08,09:55:29.000,189,11068004,113605,0,1751968528,13832.447017890001,-37.569819029995415,52956.26064384
2025-07-08,09:55:30.000,189,11068073,113685,0,1751968529,13832.399863719991,-37.5557207699967,52956.27461808001
2025-07-08,09:55:31.000,189,11068037,113765,0,1751968530,13832.372918479996,-37.5204751199999,52956.32352792001
2025-07-08,09:55:32.000,189,11067996,113725,0,1751968531,13832.3863911,-37.48522946999583,52956.33750216
2025-07-08,09:55:33.000,189,11067983,113685,0,1751968532,13832.359445859991,-37.428836430000956,52956.36545064
2025-07-08,09:55:34.000,189,11068092,113605,0,1751968533,13832.33923692999,-37.37244338999881,52956.42833472
2025-07-08,09:55:35.000,189,11068057,113565,0,1751968534,13832.359445859991,-37.33719774000201,52956.449296080005
2025-07-08,09:55:36.000,189,11068027,113605,0,1751968535,13832.426808960001,-37.259657310001785,52956.47724456
2025-07-08,09:55:37.000,189,11068025,113485,0,1751968536,13832.453754199996,-37.210313399998995,52956.51916728001
2025-07-08,09:55:38.000,189,11067997,113645,0,1751968537,13832.500908369992,-37.19621514000028,52956.5261544
2025-07-08,09:55:39.000,189,11067977,113845,0,1751968538,13832.669316120002,-37.14687122999749,52956.62397408
2025-07-08,09:55:40.000,189,11067982,113565,0,1751968539,13832.783833389993,-37.041134279999824,52956.67288392
2025-07-08,09:55:41.000,189,11067977,113685,0,1751968540,13832.972450069989,-36.99883949999639,52956.72179376
2025-07-08,09:55:42.000,189,11068004,113685,0,1751968541,13833.120648889999,-36.92129906999617,52956.72878088001
2025-07-08,09:55:43.000,189,11068044,113565,0,1751968542,13833.268847709995,-36.92129906999617,52956.80563920001
2025-07-08,09:55:44.000,189,11068017,113805,0,1751968543,13833.369892359995,-36.89310254999873,52956.81262632
2025-07-08,09:55:45.000,189,11068049,113485,0,1751968544,13833.53830010999,-36.88605341999937,52956.91743312
2025-07-08,09:55:46.000,189,11067980,113405,0,1751968545,13833.578717969991,-36.94949559000088,52956.9803172
2025-07-08,09:55:47.000,189,11067985,113725,0,1751968546,13833.632608449996,-36.977692109998316,52957.02223992001
2025-07-08,09:55:48.000,189,11068077,113925,0,1751968547,13833.673026309996,-37.041134279999824,52957.07813688
2025-07-08,09:55:49.000,189,11067976,113565,0,1751968548,13833.794279889997,-37.0622816699979,52957.11307248001
2025-07-08,09:55:50.000,189,11067987,113925,0,1751968549,13833.922269779992,-37.12572383999941,52957.20390504
2025-07-08,09:55:51.000,189,11067978,113565,0,1751968550,13834.090677529988,-37.1750677500022,52957.25281488
2025-07-08,09:55:52.000,189,11068081,113725,0,1751968551,13834.205194799993,-37.14687122999749,52957.2947376
2025-07-08,09:55:53.000,189,11068053,113685,0,1751968552,13834.366866239994,-37.0622816699979,52957.34364744
2025-07-08,09:55:54.000,189,11068009,113685,0,1751968553,13834.44096565,-37.04818340999918,52957.42050576
2025-07-08,09:55:55.000,189,11067987,113525,0,1751968554,13834.52180137,-37.019986890001746,52957.4694156
2025-07-08,09:55:56.000,189,11068026,113645,0,1751968555,13834.53527398999,-37.05523253999854,52957.49736408001
2025-07-08,09:55:57.000,189,11067984,113605,0,1751968556,13834.60263709,-37.05523253999854,52957.518325439996
2025-07-08,09:55:58.000,189,11068014,113725,0,1751968557,13834.71715435999,-37.027036020001105,52957.60217088
2025-07-08,09:55:59.000,189,11068035,113765,0,1751968558,13834.811462699996,-37.09752732000197,52957.64409360001
2025-07-08,09:56:00.000,189,11067994,113765,0,1751968559,13834.925979970001,-37.11867471000005,52957.76287464001
2025-07-08,09:56:01.000,189,11067988,113765,0,1751968560,13835.047233550002,-37.14687122999749,52957.8187716
2025-07-08,09:56:02.000,189,11068024,113685,0,1751968561,13835.188696060002,-37.11162558000069,52957.82575872
2025-07-08,09:56:03.000,189,11068016,113605,0,1751968562,13835.309949639988,-37.11867471000005,52957.9235784
2025-07-08,09:56:04.000,189,11068007,113605,0,1751968563,13835.444675839994,-37.041134279999824,52957.96550112
2025-07-08,09:56:05.000,189,11068005,113685,0,1751968564,13835.586138349994,-36.991790369997034,52958.077295040006
2025-07-08,09:56:06.000,189,11068035,113685,0,1751968565,13835.75454609999,-36.94244646000152,52958.14716624001
2025-07-08,09:56:07.000,189,11068033,113485,0,1751968566,13835.91621753999,-36.91424993999681,52958.244985920006
2025-07-08,09:56:08.000,189,11068078,113685,0,1751968567,13835.997053259991,-36.91424993999681,52958.33581848001
2025-07-08,09:56:09.000,189,11068001,113605,0,1751968568,13836.172197319996,-36.89310254999873,52958.40568968001
2025-07-08,09:56:10.000,189,11068006,113525,0,1751968569,13836.306923520002,-36.8508077699953,52958.45459952001
2025-07-08,09:56:11.000,189,11068030,113245,0,1751968570,13836.441649719993,-36.82966037999722,52958.57338056001
2025-07-08,09:56:12.000,189,11068028,113525,0,1751968571,13836.502276509993,-36.759169079996354,52958.59434192
2025-07-08,09:56:13.000,189,11068060,113765,0,1751968572,13836.522485439993,-36.70277604000148,52958.748058560006
2025-07-08,09:56:14.000,189,11068017,113205,0,1751968573,13836.569639609988,-36.66753038999741,52958.831904
2025-07-08,09:56:15.000,189,11068041,113685,0,1751968574,13836.515749129998,-36.70277604000148,52958.9017752
2025-07-08,09:56:16.000,189,11068031,113605,0,1751968575,13836.461858649993,-36.66753038999741,52958.95767216001
2025-07-08,09:56:17.000,189,11068012,113605,0,1751968576,13836.394495549997,-36.64638299999933,52958.98562064001
2025-07-08,09:56:18.000,189,11067982,113765,0,1751968577,13836.266505660002,-36.625235610001255,52959.1113888
2025-07-08,09:56:19.000,189,11068030,113685,0,1751968578,13836.158724699992,-36.68162864999613,52959.1113888
2025-07-08,09:56:20.000,189,11068032,113685,0,1751968579,13836.04420743,-36.70277604000148,52959.1113888
2025-07-08,09:56:21.000,189,11068040,113685,0,1751968580,13835.97684432999,-36.77326734000235,52959.15331152001
2025-07-08,09:56:22.000,189,11067984,113605,0,1751968581,13835.909481229995,-36.82966037999722,52959.181260000005
2025-07-08,09:56:23.000,189,11068023,113765,0,1751968582,13835.95663539999,-36.8508077699953,52959.22318272001
2025-07-08,09:56:24.000,189,11068039,113565,0,1751968583,13836.030734809996,-36.83670950999658,52959.23715696
2025-07-08,09:56:25.000,189,11068018,113965,0,1751968584,13836.212615179997,-36.73802168999828,52959.27907968
2025-07-08,09:56:26.000,189,11068025,113645,0,1751968585,13836.300187209992,-36.632284740000614,52959.30702816
2025-07-08,09:56:27.000,189,11068012,113765,0,1751968586,13836.232824109997,-36.59703908999654,52959.26510544
2025-07-08,09:56:28.000,189,11067973,113765,0,1751968587,13836.125043150001,-36.61113734999526,52959.29305392001
2025-07-08,09:56:29.000,189,11068031,113765,0,1751968588,13836.071152669996,-36.6040882199959,52959.32798952
2025-07-08,09:56:30.000,189,11068039,113245,0,1751968589,13835.93642646999,-36.61113734999526,52959.37689936
2025-07-08,09:56:31.000,189,11067963,113685,0,1751968590,13835.869063369995,-36.72392342999956,52959.37689936
2025-07-08,09:56:32.000,189,11068063,113765,0,1751968591,13835.848854439995,-36.752119949996995,52959.38388648
2025-07-08,09:56:33.000,189,11067996,113365,0,1751968592,13835.79496395999,-36.8508077699953,52959.48170616
2025-07-08,09:56:34.000,189,11067964,113605,0,1751968593,13835.77475502999,-36.87195516000065,52959.446770560004
2025-07-08,09:56:35.000,189,11068011,113725,0,1751968594,13835.73433716999,-36.970642979998956,52959.397860720004
2025-07-08,09:56:36.000,189,11067982,113765,0,1751968595,13835.727600859995,-36.9635938499996,52959.43279632
2025-07-08,09:56:37.000,189,11067988,113805,0,1751968596,13835.76128241,-36.93539733000216,52959.418822080006
2025-07-08,09:56:38.000,189,11068053,113725,0,1751968597,13835.70065562,-36.95654472000024,52959.397860720004
2025-07-08,09:56:39.000,189,11067984,113725,0,1751968598,13835.67371037999,-36.9635938499996,52959.446770560004
2025-07-08,09:56:40.000,189,11068073,113605,0,1751968599,13835.70065562,-37.027036020001105,52959.4258092
2025-07-08,09:56:41.000,189,11068031,113885,0,1751968600,13835.727600859995,-37.11162558000069,52959.39087360001
2025-07-08,09:56:42.000,189,11068028,113925,0,1751968601,13835.77475502999,-37.18916601000092,52959.418822080006
2025-07-08,09:56:43.000,189,11068013,113925,0,1751968602,13835.75454609999,-37.266706440001144,52959.362925119996
2025-07-08,09:56:44.000,189,11068061,113405,0,1751968603,13835.80170027,-37.259657310001785,52959.397860720004
2025-07-08,09:56:45.000,189,11068055,113765,0,1751968604,13835.86232706,-37.23850991999643,52959.418822080006
2025-07-08,09:56:46.000,189,11068060,113405,0,1751968605,13835.869063369995,-37.13982209999813,52959.41183496001
2025-07-08,09:56:47.000,189,11067995,113405,0,1751968606,13835.78149134,-37.0622816699979,52959.43279632
2025-07-08,09:56:48.000,189,11068027,113685,0,1751968607,13835.646765139994,-37.06933079999726,52959.4258092
2025-07-08,09:56:49.000,189,11068045,113765,0,1751968608,13835.464884769994,-37.08342905999598,52959.4956804
2025-07-08,09:56:50.000,189,11068033,113765,0,1751968609,13835.242586539993,-37.19621514000028,52959.41183496001
2025-07-08,09:56:51.000,189,11068047,113645,0,1751968610,13835.181959749993,-37.31605034999666,52959.38388648
2025-07-08,09:56:52.000,189,11068028,113365,0,1751968611,13835.067442480002,-37.36539425999945,52959.418822080006
2025-07-08,09:56:53.000,189,11068036,113765,0,1751968612,13835.107860340002,-37.393590779996885,52959.348950880005
2025-07-08,09:56:54.000,189,11068059,113845,0,1751968613,13835.101124029992,-37.435885560000315,52959.36991224001
2025-07-08,09:56:55.000,189,11068034,113765,0,1751968614,13835.087651410002,-37.47818033999647,52959.30702816
2025-07-08,09:56:56.000,189,11068009,113645,0,1751968615,13835.040497239992,-37.54162250999798,52959.30702816
2025-07-08,09:56:57.000,189,11068057,113885,0,1751968616,13834.966397830001,-37.63326119999692,52959.27209256001
2025-07-08,09:56:58.000,189,11068044,113645,0,1751968617,13834.966397830001,-37.75309641000058,52959.300041040005
2025-07-08,09:56:59.000,189,11067972,113765,0,1751968618,13834.905771040001,-37.80948944999545,52959.26510544
2025-07-08,09:57:00.000,189,11068017,113845,0,1751968619,13834.872089489996,-37.844735099999525,52959.22318272001
2025-07-08,09:57:01.000,189,11068010,113405,0,1751968620,13834.851880559996,-37.95752117999655,52959.2161956
2025-07-08,09:57:02.000,189,11068051,113645,0,1751968621,13834.838407939991,-38.04915986999549,52959.17427288001
2025-07-08,09:57:03.000,189,11068070,114045,0,1751968622,13834.82493532,-38.15489682000043,52959.09741456
2025-07-08,09:57:04.000,189,11067982,113765,0,1751968623,13834.811462699996,-38.17604420999851,52959.07645320001
2025-07-08,09:57:05.000,189,11068053,113645,0,1751968624,13834.750835909996,-38.295879420002166,52959.09741456
2025-07-08,09:57:06.000,189,11068002,113845,0,1751968625,13834.73736328999,-38.36637071999576,52959.04850472
2025-07-08,09:57:07.000,189,11067973,113765,0,1751968626,13834.75757221999,-38.429812889997265,52959.03453048001
2025-07-08,09:57:08.000,189,11068057,113765,0,1751968627,13834.76430853,-38.40866549999919,52958.99959488
2025-07-08,09:57:09.000,189,11068004,113645,0,1751968628,13834.811462699996,-38.35227245999704,52958.93671080001
2025-07-08,09:57:10.000,189,11068016,113645,0,1751968629,13834.925979970001,-38.34522332999768,52958.94369792
2025-07-08,09:57:11.000,189,11068048,113525,0,1751968630,13834.973134139997,-38.295879420002166,52958.94369792
2025-07-08,09:57:12.000,189,11068072,113485,0,1751968631,13834.959661519992,-38.295879420002166,52958.86683960001
2025-07-08,09:57:13.000,189,11068057,113605,0,1751968632,13835.020288309992,-38.260633769998094,52958.88780096001
2025-07-08,09:57:14.000,189,11068012,113685,0,1751968633,13834.993343069997,-38.21833899000194,52958.859852479996
2025-07-08,09:57:15.000,189,11068071,113845,0,1751968634,13835.020288309992,-38.2253881200013,52958.88081384
2025-07-08,09:57:16.000,189,11068000,113605,0,1751968635,13834.912507349996,-38.211289859995304,52958.85286536
2025-07-08,09:57:17.000,189,11068011,113805,0,1751968636,13834.73736328999,-38.197191599996586,52958.831904
2025-07-08,09:57:18.000,189,11068074,113405,0,1751968637,13834.528537679995,-38.21833899000194,52958.76901992001
2025-07-08,09:57:19.000,189,11068059,113485,0,1751968638,13834.319712069999,-38.27473202999681,52958.78299416
2025-07-08,09:57:20.000,189,11068025,113685,0,1751968639,13834.178249559998,-38.46505854000134,52958.70613584
2025-07-08,09:57:21.000,189,11068028,113565,0,1751968640,13834.104150149993,-38.64833591999923,52958.727097200004
2025-07-08,09:57:22.000,189,11068054,113685,0,1751968641,13834.131095389988,-38.845711559995834,52958.67120024001
2025-07-08,09:57:23.000,189,11068036,113845,0,1751968642,13834.184985869993,-38.944399380001414,52958.580367680006
2025-07-08,09:57:24.000,189,11068047,113885,0,1751968643,13834.326448379994,-38.99374328999693,52958.559406320004
2025-07-08,09:57:25.000,189,11068026,113445,0,1751968644,13834.427493029994,-38.98669415999757,52958.53145784001
2025-07-08,09:57:26.000,189,11067982,113565,0,1751968645,13834.53527398999,-38.97259589999885,52958.57338056001
2025-07-08,09:57:27.000,189,11068040,113565,0,1751968646,13834.50159244,-38.97259589999885,52958.47556088
2025-07-08,09:57:28.000,189,11068056,113685,0,1751968647,13834.41402040999,-38.944399380001414,52958.45459952001
2025-07-08,09:57:29.000,189,11068010,113765,0,1751968648,13834.319712069999,-38.95144851000077,52958.43363816001
2025-07-08,09:57:30.000,189,11068067,113445,0,1751968649,13834.184985869993,-39.05013632999908,52958.43363816001
2025-07-08,09:57:31.000,189,11068015,113765,0,1751968650,13834.070468599988,-39.071283719997155,52958.412676800006
2025-07-08,09:57:32.000,189,11067998,113605,0,1751968651,13833.955951329997,-39.057185459998436,52958.41966392
2025-07-08,09:57:33.000,189,11067995,113645,0,1751968652,13833.895324539997,-39.071283719997155,52958.36376696001
2025-07-08,09:57:34.000,189,11068028,113605,0,1751968653,13833.774070959997,-39.057185459998436,52958.33581848001
2025-07-08,09:57:35.000,189,11068078,113765,0,1751968654,13833.659553689991,-39.02193981000164,52958.27992152
2025-07-08,09:57:36.000,189,11068050,113525,0,1751968655,13833.551772729996,-39.05013632999908,52958.30088288
2025-07-08,09:57:37.000,189,11068019,113805,0,1751968656,13833.47767331999,-39.078332849996514,52958.244985920006
2025-07-08,09:57:38.000,189,11068002,113845,0,1751968657,13833.40357391,-39.106529370001226,52958.224024560004
2025-07-08,09:57:39.000,189,11068009,113605,0,1751968658,13833.34294712,-39.071283719997155,52958.16114048
2025-07-08,09:57:40.000,189,11068047,113565,0,1751968659,13833.309265569995,-39.071283719997155,52958.10524352
2025-07-08,09:57:41.000,189,11068073,113405,0,1751968660,13833.228429849994,-39.064234589997795,52958.08428216
2025-07-08,09:57:42.000,189,11068032,113605,0,1751968661,13833.22169354,-39.057185459998436,52958.03537232
2025-07-08,09:57:43.000,189,11067988,113525,0,1751968662,13833.167803059994,-39.05013632999908,52957.97947536001
2025-07-08,09:57:44.000,189,11067976,113525,0,1751968663,13833.15433043999,-39.071283719997155,52957.958514000005
2025-07-08,09:57:45.000,189,11068043,113485,0,1751968664,13833.161066749999,-39.09243110999523,52957.91659128
2025-07-08,09:57:46.000,189,11068037,113485,0,1751968665,13833.161066749999,-39.127676759999304,52957.82575872
2025-07-08,09:57:47.000,189,11068045,113565,0,1751968666,13833.13412150999,-39.19816806000017,52957.81178448001
2025-07-08,09:57:48.000,189,11067970,113725,0,1751968667,13833.22169354,-39.22636457999761,52957.76287464001
2025-07-08,09:57:49.000,189,11068055,113485,0,1751968668,13833.2621114,-39.28275761999976,52957.77684888
2025-07-08,09:57:50.000,189,11068019,113685,0,1751968669,13833.369892359995,-39.289806749999116,52957.70697768
2025-07-08,09:57:51.000,189,11067998,113925,0,1751968670,13833.430519149995,-39.31095413999719,52957.69999056
2025-07-08,09:57:52.000,189,11068112,113525,0,1751968671,13833.43725545999,-39.303905009997834,52957.70697768
2025-07-08,09:57:53.000,189,11068054,113565,0,1751968672,13833.41704652999,-39.38144543999806,52957.69300344001
2025-07-08,09:57:54.000,189,11068076,113805,0,1751968673,13833.37662866999,-39.36734717999934,52957.71396480001
2025-07-08,09:57:55.000,189,11068028,113605,0,1751968674,13833.40357391,-39.3743963099987,52957.75588752
2025-07-08,09:57:56.000,189,11068055,113645,0,1751968675,13833.29579294999,-39.38144543999806,52957.6790292
2025-07-08,09:57:57.000,189,11068026,113805,0,1751968676,13833.289056639995,-39.39554369999678,52957.741913280006
2025-07-08,09:57:58.000,189,11067966,113725,0,1751968677,13833.24190247,-39.36734717999934,52957.70697768
2025-07-08,09:57:59.000,189,11068067,113765,0,1751968678,13833.2621114,-39.339150660001906,52957.70697768
2025-07-08,09:58:00.000,189,11068057,113845,0,1751968679,13833.19474829999,-39.296855879998475,52957.66505496001
2025-07-08,09:58:01.000,189,11068047,113685,0,1751968680,13833.167803059994,-39.16997153999546,52957.63011936
2025-07-08,09:58:02.000,189,11068051,113685,0,1751968681,13833.120648889999,-39.14882414999738,52957.59518376001
2025-07-08,09:58:03.000,189,11068070,113525,0,1751968682,13833.053285789989,-39.09948024000187,52957.609158
2025-07-08,09:58:04.000,189,11068022,113925,0,1751968683,13832.925295899993,-39.09948024000187,52957.54627392001
2025-07-08,09:58:05.000,189,11068010,113805,0,1751968684,13832.750151840002,-39.113578500000585,52957.49736408001
2025-07-08,09:58:06.000,189,11068034,113645,0,1751968685,13832.554798849997,-39.19111893000081,52957.37159592
2025-07-08,09:58:07.000,189,11068072,113565,0,1751968686,13832.453754199996,-39.26161023000168,52957.41351864
2025-07-08,09:58:08.000,189,11068026,113845,0,1751968687,13832.36618217,-39.3743963099987,52957.3646088
2025-07-08,09:58:09.000,189,11067988,113565,0,1751968688,13832.32576431,-39.515378910000436,52957.336660320005
2025-07-08,09:58:10.000,189,11067984,113765,0,1751968689,13832.271873829995,-39.53652629999851,52957.26678912
2025-07-08,09:58:11.000,189,11068000,113485,0,1751968690,13832.25840120999,-39.578821080001944,52957.20390504
2025-07-08,09:58:12.000,189,11067998,113765,0,1751968691,13832.22471966,-39.66341064000153,52957.14102096001
2025-07-08,09:58:13.000,189,11068043,113925,0,1751968692,13832.17756548999,-39.748000200001115,52957.12704672
2025-07-08,09:58:14.000,189,11068001,113565,0,1751968693,13832.1843018,-39.85373714999878,52957.04320128001
2025-07-08,09:58:15.000,189,11068080,113485,0,1751968694,13832.16409287,-39.938326709998364,52957.02922704
2025-07-08,09:58:16.000,189,11068009,113765,0,1751968695,13832.06304822,-40.02996539999731,52957.00826568
2025-07-08,09:58:17.000,189,11068011,113725,0,1751968696,13831.97547618999,-40.121604089996254,52956.91743312
2025-07-08,09:58:18.000,189,11068051,113725,0,1751968697,13831.827277369994,-40.19914451999648,52956.85454904001
2025-07-08,09:58:19.000,189,11068057,113685,0,1751968698,13831.699287479998,-40.31193060000078,52956.85454904001
2025-07-08,09:58:20.000,189,11068016,113805,0,1751968699,13831.551088660002,-40.4247166799978,52956.74275512
2025-07-08,09:58:21.000,189,11068030,113685,0,1751968700,13831.463516629992,-40.53045362999546,52956.665896800005
2025-07-08,09:58:22.000,189,11067994,113725,0,1751968701,13831.450044010002,-40.59389579999697,52956.60301272
2025-07-08,09:58:23.000,189,11068038,113405,0,1751968702,13831.476989249997,-40.6361905800004,52956.58903848001
2025-07-08,09:58:24.000,189,11068033,113605,0,1751968703,13831.490461870002,-40.62914145000104,52956.51916728001
2025-07-08,09:58:25.000,189,11068045,113725,0,1751968704,13831.524143419992,-40.622092320001684,52956.49121880001
2025-07-08,09:58:26.000,189,11067972,113765,0,1751968705,13831.564561279993,-40.58684666999761,52956.42134760001
2025-07-08,09:58:27.000,189,11068008,113765,0,1751968706,13831.604979139993,-40.54455189000146,52956.42833472
2025-07-08,09:58:28.000,189,11068009,113685,0,1751968707,13831.598242829998,-40.5375027600021,52956.37243776001
2025-07-08,09:58:29.000,189,11068057,113685,0,1751968708,13831.571297590002,-40.558650150000176,52956.37243776001
2025-07-08,09:58:30.000,189,11068046,113765,0,1751968709,13831.483725559992,-40.622092320001684,52956.30256656001
2025-07-08,09:58:31.000,189,11068038,113405,0,1751968710,13831.463516629992,-40.7701240499955,52956.35846352
2025-07-08,09:58:32.000,189,11067984,113445,0,1751968711,13831.470252940002,-40.84061534999637,52956.30256656001
2025-07-08,09:58:33.000,189,11067991,113685,0,1751968712,13831.490461870002,-40.98864707999746,52956.25365672001
2025-07-08,09:58:34.000,189,11068019,113765,0,1751968713,13831.483725559992,-40.974548819998745,52956.26763096
2025-07-08,09:58:35.000,189,11068075,113685,0,1751968714,13831.564561279993,-40.981597949998104,52956.20474688001
2025-07-08,09:58:36.000,189,11068061,113725,0,1751968715,13831.571297590002,-40.93930317000195,52956.21872112
2025-07-08,09:58:37.000,189,11068035,113365,0,1751968716,13831.638660689998,-40.95340143000067,52956.14884992
2025-07-08,09:58:38.000,189,11067988,113645,0,1751968717,13831.652133309988,-40.967499689999386,52956.19077264
2025-07-08,09:58:39.000,189,11068008,113485,0,1751968718,13831.759914269998,-40.974548819998745,52956.16981128
2025-07-08,09:58:40.000,189,11067975,113725,0,1751968719,13831.91484939999,-40.95340143000067,52956.211734000004
2025-07-08,09:58:41.000,189,11068031,113765,0,1751968720,13831.867695229994,-40.925204909995955,52956.16981128
2025-07-08,09:58:42.000,189,11068017,113685,0,1751968721,13831.840749989999,-40.932254039995314,52956.25365672001
2025-07-08,09:58:43.000,189,11068046,113485,0,1751968722,13831.712760099988,-40.925204909995955,52956.21872112
2025-07-08,09:58:44.000,189,11068026,113565,0,1751968723,13831.652133309988,-41.03799099000025,52956.18378552001
2025-07-08,09:58:45.000,189,11067995,113325,0,1751968724,13831.524143419992,-41.05208924999897,52956.19775976
2025-07-08,09:58:46.000,189,11068019,113485,0,1751968725,13831.429835080002,-41.05208924999897,52956.17679840001
2025-07-08,09:58:47.000,189,11068032,113725,0,1751968726,13831.315317809996,-41.03799099000025,52956.17679840001
2025-07-08,09:58:48.000,189,11068051,113605,0,1751968727,13831.200800539991,-41.023892730001535,52956.19077264
2025-07-08,09:58:49.000,189,11068076,113725,0,1751968728,13831.12670113,-41.030941860000894,52956.16981128
2025-07-08,09:58:50.000,189,11068003,113645,0,1751968729,13831.093019579996,-41.11553142000048,52956.07897872
2025-07-08,09:58:51.000,189,11068008,113765,0,1751968730,13831.113228509996,-41.11553142000048,52956.05103024
2025-07-08,09:58:52.000,189,11068046,113645,0,1751968731,13831.133437439996,-41.12258054999984,52956.03705600001
2025-07-08,09:58:53.000,189,11068016,113245,0,1751968732,13831.14691006,-41.094384029995126,52956.02308176
2025-07-08,09:58:54.000,189,11067987,113485,0,1751968733,13831.052601719995,-41.05208924999897,52956.02308176
2025-07-08,09:58:55.000,189,11067999,113485,0,1751968734,13831.02565648,-41.03799099000025,52955.97417192
2025-07-08,09:58:56.000,189,11067990,113685,0,1751968735,13830.971765999995,-41.11553142000048,52955.97417192
2025-07-08,09:58:57.000,189,11068003,113725,0,1751968736,13830.93808444999,-41.10143316000176,52955.93923632001
2025-07-08,09:58:58.000,189,11068045,113645,0,1751968737,13830.951557069995,-41.13667880999856,52955.92526208
2025-07-08,09:58:59.000,189,11068061,113485,0,1751968738,13831.03912909999,-41.13667880999856,52955.96019768
2025-07-08,09:59:00.000,189,11068037,113845,0,1751968739,13831.153646369996,-41.193071850000706,52955.84141664001
2025-07-08,09:59:01.000,189,11067980,113485,0,1751968740,13831.301845189992,-41.18602272000135,52955.84141664001
2025-07-08,09:59:02.000,189,11067991,113685,0,1751968741,13831.423098769992,-41.18602272000135,52955.84840376001
2025-07-08,09:59:03.000,189,11067977,113725,0,1751968742,13831.456780319997,-41.17192445999535,52955.83442952
2025-07-08,09:59:04.000,189,11068058,113765,0,1751968743,13831.497198179997,-41.16487532999599,52955.827442400005
2025-07-08,09:59:05.000,189,11068067,113565,0,1751968744,13831.645396999993,-41.22126836999814,52955.84141664001
2025-07-08,09:59:06.000,189,11068026,113765,0,1751968745,13831.773386889989,-41.23536662999686,52955.82045528001
2025-07-08,09:59:07.000,189,11067980,113885,0,1751968746,13831.854222609989,-41.193071850000706,52955.83442952
2025-07-08,09:59:08.000,189,11067995,113525,0,1751968747,13831.881167849999,-41.16487532999599,52955.83442952
2025-07-08,09:59:09.000,189,11068007,113485,0,1751968748,13831.948530949994,-41.13667880999856,52955.89032648001
2025-07-08,09:59:10.000,189,11068028,113685,0,1751968749,13831.908113089994,-41.08733489999577,52955.897313600006
2025-07-08,09:59:11.000,189,11068053,113685,0,1751968750,13831.887904159994,-41.023892730001535,52955.86936512001
2025-07-08,09:59:12.000,189,11068062,113605,0,1751968751,13831.854222609989,-41.023892730001535,52955.897313600006
2025-07-08,09:59:13.000,189,11068044,113565,0,1751968752,13831.807068439994,-41.00979446999554,52955.91827496001
2025-07-08,09:59:14.000,189,11068008,113405,0,1751968753,13831.652133309988,-40.974548819998745,52955.91128784
2025-07-08,09:59:15.000,189,11068010,113525,0,1751968754,13831.557824969997,-40.95340143000067,52955.95321056
2025-07-08,09:59:16.000,189,11067988,113805,0,1751968755,13831.369208290002,-40.918155779996596,52955.96718480001
2025-07-08,09:59:17.000,189,11067997,113525,0,1751968756,13831.214273159996,-41.00274533999618,52955.98115904
2025-07-08,09:59:18.000,189,11068041,113605,0,1751968757,13831.1064922,-41.016843600002176,52955.93923632001
2025-07-08,09:59:19.000,189,11067977,113765,0,1751968758,13831.01892016999,-41.023892730001535,52955.876352240004
2025-07-08,09:59:20.000,189,11068004,113405,0,1751968759,13830.890930279995,-41.05913837999833,52955.84141664001
2025-07-08,09:59:21.000,189,11068033,113805,0,1751968760,13830.789885629994,-41.023892730001535,52955.92526208
2025-07-08,09:59:22.000,189,11068042,113965,0,1751968761,13830.769676699994,-41.016843600002176,52955.77154544001
2025-07-08,09:59:23.000,189,11068029,113605,0,1751968762,13830.73599514999,-41.00979446999554,52955.778532560005
2025-07-08,09:59:24.000,189,11068031,113085,0,1751968763,13830.661895739999,-40.974548819998745,52955.80648104
2025-07-08,09:59:25.000,189,11068103,113765,0,1751968764,13830.614741569989,-40.96045056000003,52955.75058408001
2025-07-08,09:59:26.000,189,11067993,113685,0,1751968765,13830.453070129988,-40.96045056000003,52955.7575712
2025-07-08,09:59:27.000,189,11067994,113285,0,1751968766,13830.224035589992,-41.016843600002176,52955.67372576001
2025-07-08,09:59:28.000,189,11068028,113685,0,1751968767,13830.122990939992,-41.05208924999897,52955.67372576001
2025-07-08,09:59:29.000,189,11068034,113725,0,1751968768,13830.015209979996,-41.10143316000176,52955.65276440001
2025-07-08,09:59:30.000,189,11068047,113725,0,1751968769,13829.893956399996,-41.18602272000135,52955.610841680005
2025-07-08,09:59:31.000,189,11067989,113725,0,1751968770,13829.81985698999,-41.26356315000157,52955.47109928
2025-07-08,09:59:32.000,189,11068012,113845,0,1751968771,13829.671658169995,-41.327005319995806,52955.40122808
2025-07-08,09:59:33.000,189,11068036,113765,0,1751968772,13829.570613519994,-41.4750370499969,52955.38026672
2025-07-08,09:59:34.000,189,11068032,113645,0,1751968773,13829.55714089999,-41.552577479997126,52955.28943416
2025-07-08,09:59:35.000,189,11068030,113805,0,1751968774,13829.53693196999,-41.63011790999735,52955.28244704
2025-07-08,09:59:36.000,189,11067968,113565,0,1751968775,13829.550404589994,-41.5737248699952,52955.21257584
2025-07-08,09:59:37.000,189,11068021,113405,0,1751968776,13829.54366828,-41.608970519999275,52955.205588720004
2025-07-08,09:59:38.000,189,11067994,113605,0,1751968777,13829.57734982999,-41.63716703999671,52955.05187208001
2025-07-08,09:59:39.000,189,11067991,113605,0,1751968778,13829.56387721,-41.67946182000014,52955.0239236
2025-07-08,09:59:40.000,189,11068035,113525,0,1751968779,13829.49651410999,-41.799297029996524,52955.01693648
2025-07-08,09:59:41.000,189,11068036,113685,0,1751968780,13829.53693196999,-41.97552528000233,52954.891168320006
2025-07-08,09:59:42.000,189,11067992,113725,0,1751968781,13829.69860340999,-42.0319183199972,52954.870206960004
2025-07-08,09:59:43.000,189,11068024,113605,0,1751968782,13829.712076029995,-42.05306570999528,52954.82828424
2025-07-08,09:59:44.000,189,11068013,113525,0,1751968783,13829.792911749995,-42.010770929999126,52954.79334864001
2025-07-08,09:59:45.000,189,11067984,113765,0,1751968784,13829.813120679995,-41.94732875999762,52954.81431000001
2025-07-08,09:59:46.000,189,11068036,113765,0,1751968785,13829.78617544,-41.94732875999762,52954.75142592
2025-07-08,09:59:47.000,189,11068090,113685,0,1751968786,13829.752493889995,-41.95437788999698,52954.76540016001
2025-07-08,09:59:48.000,189,11068035,113645,0,1751968787,13829.671658169995,-42.05306570999528,52954.71649032001
2025-07-08,09:59:49.000,189,11068002,113605,0,1751968788,13829.63797661999,-42.13060613999551,52954.74443880001
2025-07-08,09:59:50.000,189,11068056,113645,0,1751968789,13829.611031379995,-42.26453960999788,52954.75142592
2025-07-08,09:59:51.000,189,11068073,113605,0,1751968790,13829.57734982999,-42.32798177999939,52954.69552896001
2025-07-08,09:59:52.000,189,11068031,113605,0,1751968791,13829.63797661999,-42.33503090999875,52954.63264488
2025-07-08,09:59:53.000,189,11068049,113485,0,1751968792,13829.64471293,-42.34208003999811,52954.69552896001
2025-07-08,09:59:54.000,189,11067997,113485,0,1751968793,13829.570613519994,-42.38437482000154,52954.61867064
2025-07-08,09:59:55.000,189,11067979,113405,0,1751968794,13829.381996839998,-42.49716089999856,52954.61168352
2025-07-08,09:59:56.000,189,11068049,113645,0,1751968795,13829.267479569993,-42.50421002999792,52954.58373504
2025-07-08,09:59:57.000,189,11068046,113645,0,1751968796,13829.173171230002,-42.62404524000158,52954.56277368
2025-07-08,09:59:58.000,189,11068015,113605,0,1751968797,13829.085599199992,-42.76502783999604,52954.5697608
2025-07-08,09:59:59.000,189,11068006,113645,0,1751968798,13829.011499790002,-42.91305956999713,52954.51386384
2025-07-08,10:00:00.000,189,11068016,113765,0,1751968799,13829.018236099997,-42.97650173999864,52954.485915360005
2025-07-08,10:00:01.000,189,11067980,113605,0,1751968800,13828.964345619992,-43.046993039999506,52954.485915360005
2025-07-08,10:00:02.000,189,11068023,113605,0,1751968801,13828.883509899992,-43.110435210001015,52954.3950828
2025-07-08,10:00:03.000,189,11068029,113765,0,1751968802,13828.863300969992,-43.244368679996114,52954.37412144
2025-07-08,10:00:04.000,189,11068006,113525,0,1751968803,13828.789201560001,-43.336007370002335,52954.31123736001
2025-07-08,10:00:05.000,189,11068040,113565,0,1751968804,13828.7487837,-43.406498669995926,52954.26232752001
2025-07-08,10:00:06.000,189,11068076,113645,0,1751968805,13828.62753012,-43.39240040999721,52954.22739192
2025-07-08,10:00:07.000,189,11068009,113765,0,1751968806,13828.46585868,-43.42059693000192,52954.14354648001
2025-07-08,10:00:08.000,189,11068024,113565,0,1751968807,13828.304187239999,-43.48403909999615,52954.15752072
2025-07-08,10:00:09.000,189,11068036,113645,0,1751968808,13828.203142589999,-43.5404321399983,52954.09463664001
2025-07-08,10:00:10.000,189,11068049,113765,0,1751968809,13828.142515799998,-43.61092343999917,52954.06668816
2025-07-08,10:00:11.000,189,11068021,113685,0,1751968810,13828.115570559989,-43.66026735000196,52953.982842720005
2025-07-08,10:00:12.000,189,11067977,113725,0,1751968811,13828.048207459993,-43.639119959996606,52953.96886848
2025-07-08,10:00:13.000,189,11068011,113605,0,1751968812,13828.001053289998,-43.744856910001545,52953.90598440001
2025-07-08,10:00:14.000,189,11068049,113765,0,1751968813,13827.913481260002,-43.82239734000177,52953.815151840005
2025-07-08,10:00:15.000,189,11068062,113765,0,1751968814,13827.825909229992,-43.899937770002,52953.82213896
2025-07-08,10:00:16.000,189,11068052,114005,0,1751968815,13827.697919339997,-43.921085160000075,52953.78021624
2025-07-08,10:00:17.000,189,11067960,113765,0,1751968816,13827.617083619996,-43.99157646000094,52953.696370800004
2025-07-08,10:00:18.000,189,11068037,113765,0,1751968817,13827.52951159,-43.9986255900003,52953.668422320006
2025-07-08,10:00:19.000,189,11068019,113845,0,1751968818,13827.414994319995,-44.06206776000181,52953.57060264001
2025-07-08,10:00:20.000,189,11068058,113565,0,1751968819,13827.22637764,-44.104362539997965,52953.58457688
2025-07-08,10:00:21.000,189,11067992,113325,0,1751968820,13827.152278229994,-44.139608190002036,52953.50771856
2025-07-08,10:00:22.000,189,11068012,113765,0,1751968821,13827.11859667999,-44.08321514999989,52953.40291176001
2025-07-08,10:00:23.000,189,11067996,113685,0,1751968822,13826.997343099989,-44.055018629995175,52953.38893752
2025-07-08,10:00:24.000,189,11068009,113725,0,1751968823,13826.842407969998,-44.06911689000117,52953.263169360005
2025-07-08,10:00:25.000,189,11068051,113645,0,1751968824,13826.714418080002,-44.160755580000114,52953.25618224001
2025-07-08,10:00:26.000,189,11068013,113805,0,1751968825,13826.620109739997,-44.22419775000162,52953.18631104001
2025-07-08,10:00:27.000,189,11068043,113765,0,1751968826,13826.606637119992,-44.287639919995854,52953.1024656
2025-07-08,10:00:28.000,189,11068013,113845,0,1751968827,13826.552746640002,-44.30878731000121,52953.06054288
2025-07-08,10:00:29.000,189,11068043,113605,0,1751968828,13826.512328780002,-44.30878731000121,52953.0325944
2025-07-08,10:00:30.000,189,11068073,113645,0,1751968829,13826.431493060001,-44.26649252999778,52952.90682624
2025-07-08,10:00:31.000,189,11068018,113565,0,1751968830,13826.296766859996,-44.23124688000098,52952.85092928001
2025-07-08,10:00:32.000,189,11067982,113685,0,1751968831,13826.155304349995,-44.280590789996495,52952.78105808001
2025-07-08,10:00:33.000,189,11068003,113805,0,1751968832,13825.993632909995,-44.35108208999736,52952.690225520004
2025-07-08,10:00:34.000,189,11068031,113365,0,1751968833,13825.94647874,-44.35813121999672,52952.6483028
2025-07-08,10:00:35.000,189,11068032,113765,0,1751968834,13825.96668767,-44.386327740001434,52952.6483028
2025-07-08,10:00:36.000,189,11068066,113685,0,1751968835,13825.993632909995,-44.39337687000079,52952.543496000006
2025-07-08,10:00:37.000,189,11068056,113765,0,1751968836,13825.953215049994,-44.4568190400023,52952.46663768001
2025-07-08,10:00:38.000,189,11068045,113485,0,1751968837,13825.825225159999,-44.4568190400023,52952.46663768001
2025-07-08,10:00:39.000,189,11067999,113685,0,1751968838,13825.663553719998,-44.53435946999525,52952.43170208
2025-07-08,10:00:40.000,189,11068019,113725,0,1751968839,13825.528827519993,-44.62599816000147,52952.3338824
2025-07-08,10:00:41.000,189,11068031,113565,0,1751968840,13825.447991799992,-44.738784239998495,52952.23606272
2025-07-08,10:00:42.000,189,11068048,113405,0,1751968841,13825.373892390002,-44.75993162999657,52952.2640112
2025-07-08,10:00:43.000,189,11068037,113685,0,1751968842,13825.340210839997,-44.77402988999529,52952.187152880004
2025-07-08,10:00:44.000,189,11068035,113605,0,1751968843,13825.299792979997,-44.731735109999136,52952.187152880004
2025-07-08,10:00:45.000,189,11068034,113565,0,1751968844,13825.259375119997,-44.66124380999827,52952.11728168
2025-07-08,10:00:46.000,189,11068012,113445,0,1751968845,13825.064022129991,-44.61189989999548,52952.019462000004
2025-07-08,10:00:47.000,189,11068030,113765,0,1751968846,13824.92929593,-44.64009642000019,52952.019462000004
2025-07-08,10:00:48.000,189,11068087,113485,0,1751968847,13824.82825128,-44.67534206999699,52951.94260368001
2025-07-08,10:00:49.000,189,11068044,113405,0,1751968848,13824.68678877,-44.71058772000106,52951.872732480006
2025-07-08,10:00:50.000,189,11068016,113565,0,1751968849,13824.457754229988,-44.7035385900017,52951.83080976
2025-07-08,10:00:51.000,189,11068020,113605,0,1751968850,13824.363445889998,-44.76698075999593,52951.78888704
2025-07-08,10:00:52.000,189,11068039,113805,0,1751968851,13824.221983379997,-44.82337379999808,52951.69106736
2025-07-08,10:00:53.000,189,11068066,113405,0,1751968852,13824.215247070002,-44.87976684000023,52951.57228632
2025-07-08,10:00:54.000,189,11068071,113605,0,1751968853,13824.188301829992,-44.90091422999831,52951.50241512
2025-07-08,10:00:55.000,189,11068092,113485,0,1751968854,13824.147883969992,-44.85157031999552,52951.467479520004
2025-07-08,10:00:56.000,189,11068021,113765,0,1751968855,13824.161356589997,-44.788128150001285,52951.40459544
2025-07-08,10:00:57.000,189,11068009,113565,0,1751968856,13824.195038140002,-44.75288249999721,52951.34171136001
2025-07-08,10:00:58.000,189,11068078,113485,0,1751968857,13824.228719689992,-44.71763685000042,52951.30677576
2025-07-08,10:00:59.000,189,11068047,113605,0,1751968858,13824.282610169997,-44.61894903000211,52951.22991744
2025-07-08,10:01:00.000,189,11068048,113565,0,1751968859,13824.208510759992,-44.555506860000605,52951.16004624
2025-07-08,10:01:01.000,189,11068017,113685,0,1751968860,13824.093993490002,-44.548457730001246,52951.07620080001
2025-07-08,10:01:02.000,189,11068023,113725,0,1751968861,13824.046839319992,-44.548457730001246,52951.1111364
2025-07-08,10:01:03.000,189,11068019,113485,0,1751968862,13824.006421459992,-44.59780163999676,52950.985368240006
2025-07-08,10:01:04.000,189,11068061,113765,0,1751968863,13823.966003599991,-44.499113819998456,52950.99934248
2025-07-08,10:01:05.000,189,11068069,113845,0,1751968864,13823.918849429996,-44.42157338999823,52950.95741976001
2025-07-08,10:01:06.000,189,11068001,113525,0,1751968865,13823.817804779996,-44.40042600000015,52950.9015228
2025-07-08,10:01:07.000,189,11068017,113565,0,1751968866,13823.71002382,-44.40042600000015,52950.866587200006
2025-07-08,10:01:08.000,189,11068010,113405,0,1751968867,13823.58203392999,-44.449769909995666,52950.80370312
2025-07-08,10:01:09.000,189,11067989,113485,0,1751968868,13823.50793452,-44.47796643000038,52950.77575464
2025-07-08,10:01:10.000,189,11068077,113765,0,1751968869,13823.50793452,-44.513212079997174,52950.71985768001
2025-07-08,10:01:11.000,189,11068040,113725,0,1751968870,13823.494461899994,-44.5907525099974,52950.63601224
2025-07-08,10:01:12.000,189,11068036,113645,0,1751968871,13823.48772559,-44.548457730001246,52950.60107664001
2025-07-08,10:01:13.000,189,11068038,113685,0,1751968872,13823.454044039994,-44.555506860000605,52950.5172312
2025-07-08,10:01:14.000,189,11067998,113765,0,1751968873,13823.379944629989,-44.60485076999612,52950.55216680001
2025-07-08,10:01:15.000,189,11067991,113405,0,1751968874,13823.352999389994,-44.64714554999955,52950.53819256
2025-07-08,10:01:16.000,189,11068065,113405,0,1751968875,13823.238482119988,-44.76698075999593,52950.52421832001
2025-07-08,10:01:17.000,189,11068045,113605,0,1751968876,13823.332790459994,-44.83042292999744,52950.44736
2025-07-08,10:01:18.000,189,11068012,113685,0,1751968877,13823.46078034999,-44.87976684000023,52950.45434712001
2025-07-08,10:01:19.000,189,11068018,113885,0,1751968878,13823.575297619995,-44.82337379999808,52950.461334240004
2025-07-08,10:01:20.000,189,11068052,113645,0,1751968879,13823.595506549995,-44.75993162999657,52950.45434712001
2025-07-08,10:01:21.000,189,11068002,113245,0,1751968880,13823.56182499999,-44.689440329995705,52950.3774888
2025-07-08,10:01:22.000,189,11068013,113765,0,1751968881,13823.58203392999,-44.689440329995705,52950.44736
2025-07-08,10:01:23.000,189,11068043,113765,0,1751968882,13823.56182499999,-44.75288249999721,52950.363514560006
2025-07-08,10:01:24.000,189,11068042,113685,0,1751968883,13823.62245178999,-44.731735109999136,52950.40543728001
2025-07-08,10:01:25.000,189,11068048,114085,0,1751968884,13823.68981489,-44.71058772000106,52950.39146304
2025-07-08,10:01:26.000,189,11068013,113605,0,1751968885,13823.716760129995,-44.71058772000106,52950.43338576001
2025-07-08,10:01:27.000,189,11068010,113685,0,1751968886,13823.70328750999,-44.69648946000234,52950.45434712001
2025-07-08,10:01:28.000,189,11067992,113445,0,1751968887,13823.676342269995,-44.71763685000042,52950.48928272
2025-07-08,10:01:29.000,189,11068060,113525,0,1751968888,13823.696551199995,-44.731735109999136,52950.45434712001
2025-07-08,10:01:30.000,189,11068066,113565,0,1751968889,13823.716760129995,-44.67534206999699,52950.49626984
2025-07-08,10:01:31.000,189,11068028,113885,0,1751968890,13823.70328750999,-44.7035385900017,52950.47530848001
2025-07-08,10:01:32.000,189,11068042,113605,0,1751968891,13823.595506549995,-44.77402988999529,52950.48928272
2025-07-08,10:01:33.000,189,11067993,113565,0,1751968892,13823.50119820999,-44.85157031999552,52950.54517968
2025-07-08,10:01:34.000,189,11068060,113645,0,1751968893,13823.447307729999,-44.94320901000174,52950.5172312
2025-07-08,10:01:35.000,189,11068064,113805,0,1751968894,13823.359735699989,-45.02779857000132,52950.52421832001
2025-07-08,10:01:36.000,189,11068068,113445,0,1751968895,13823.265427359998,-45.154682909997064,52950.50325696001
2025-07-08,10:01:37.000,189,11068019,113845,0,1751968896,13823.211536879993,-45.182879430001776,52950.48928272
2025-07-08,10:01:38.000,189,11068027,113365,0,1751968897,13823.117228540003,-45.16173203999642,52950.482295600006
2025-07-08,10:01:39.000,189,11068072,113685,0,1751968898,13822.962293409997,-45.204026819999854,52950.47530848001
2025-07-08,10:01:40.000,189,11068046,113765,0,1751968899,13822.820830899997,-45.27451812000072,52950.45434712001
2025-07-08,10:01:41.000,189,11068054,113605,0,1751968900,13822.854512450001,-45.35205855000095,52950.40543728001
2025-07-08,10:01:42.000,189,11068016,113725,0,1751968901,13822.982502339997,-45.41550071999518,52950.363514560006
2025-07-08,10:01:43.000,189,11068022,113765,0,1751968902,13823.063338059997,-45.429598980001174,52950.35652744001
2025-07-08,10:01:44.000,189,11068048,113245,0,1751968903,13823.029656509992,-45.46484462999797,52950.32857896
2025-07-08,10:01:45.000,189,11068068,113485,0,1751968904,13823.043129129997,-45.556483319996914,52950.34954032
2025-07-08,10:01:46.000,189,11068077,113405,0,1751968905,13823.110492229993,-45.61992548999842,52950.30761760001
2025-07-08,10:01:47.000,189,11068096,113605,0,1751968906,13823.238482119988,-45.73976070000208,52950.25172064
2025-07-08,10:01:48.000,189,11068036,113725,0,1751968907,13823.44057141999,-45.7538589600008,52950.30063048
2025-07-08,10:01:49.000,189,11068043,113685,0,1751968908,13823.656133339995,-45.725662439996086,52950.30761760001
2025-07-08,10:01:50.000,189,11068029,113765,0,1751968909,13823.66960596,-45.69746591999865,52950.30063048
2025-07-08,10:01:51.000,189,11067999,113765,0,1751968910,13823.716760129995,-45.70451504999801,52950.28665624001
2025-07-08,10:01:52.000,189,11068054,113725,0,1751968911,13823.84475001999,-45.71156417999737,52950.33556608001
2025-07-08,10:01:53.000,189,11068036,113805,0,1751968912,13823.952530980001,-45.70451504999801,52950.37050168
2025-07-08,10:01:54.000,189,11068052,113365,0,1751968913,13824.053575630001,-45.70451504999801,52950.37050168
2025-07-08,10:01:55.000,189,11067996,113605,0,1751968914,13824.100729799997,-45.732711569995445,52950.363514560006
2025-07-08,10:01:56.000,189,11068071,113565,0,1751968915,13824.181565519997,-45.732711569995445,52950.412424400005
2025-07-08,10:01:57.000,189,11068059,113685,0,1751968916,13824.349973269993,-45.71861330999673,52950.510244080004
2025-07-08,10:01:58.000,189,11068055,113725,0,1751968917,13824.457754229988,-45.64812200999586,52950.43338576001
2025-07-08,10:01:59.000,189,11068033,113525,0,1751968918,13824.552062569994,-45.61992548999842,52950.510244080004
2025-07-08,10:02:00.000,189,11068018,113765,0,1751968919,13824.552062569994,-45.549434189997555,52950.55216680001
2025-07-08,10:02:01.000,189,11068019,113565,0,1751968920,13824.626161979999,-45.591728970000986,52950.5871024
2025-07-08,10:02:02.000,189,11068066,113645,0,1751968921,13824.653107219994,-45.58467984000163,52950.59408952
2025-07-08,10:02:03.000,189,11068048,113765,0,1751968922,13824.7069977,-45.65517113999522,52950.67094784001
2025-07-08,10:02:04.000,189,11068020,113805,0,1751968923,13824.74067924999,-45.767957219999516,52950.69190920001
2025-07-08,10:02:05.000,189,11068002,113845,0,1751968924,13824.92255961999,-45.87369416999718,52950.67094784001
2025-07-08,10:02:06.000,189,11068053,113605,0,1751968925,13825.158330469996,-45.93713633999869,52950.7268448
2025-07-08,10:02:07.000,189,11068039,113325,0,1751968926,13825.333474530002,-45.98648025000148,52950.82466448
2025-07-08,10:02:08.000,189,11068004,113805,0,1751968927,13825.508618589993,-45.958283729996765,52950.866587200006
2025-07-08,10:02:09.000,189,11068066,113405,0,1751968928,13825.616399549988,-45.8877924299959,52950.9015228
2025-07-08,10:02:10.000,189,11068035,113485,0,1751968929,13825.791543609994,-45.81025199999567,52950.92947128
2025-07-08,10:02:11.000,189,11067990,113725,0,1751968930,13825.892588259994,-45.732711569995445,52950.95043264
2025-07-08,10:02:12.000,189,11068012,113685,0,1751968931,13825.95995135999,-45.68336765999993,52951.07620080001
2025-07-08,10:02:13.000,189,11068044,113405,0,1751968932,13826.06773232,-45.732711569995445,52951.14607200001
2025-07-08,10:02:14.000,189,11068003,113925,0,1751968933,13826.1889859,-45.69041678999929,52951.181007600004
2025-07-08,10:02:15.000,189,11068005,113485,0,1751968934,13826.29003055,-45.67631853000057,52951.25786592
2025-07-08,10:02:16.000,189,11067998,113565,0,1751968935,13826.357393649996,-45.64812200999586,52951.31376288001
2025-07-08,10:02:17.000,189,11068024,113685,0,1751968936,13826.411284130001,-45.61992548999842,52951.38363408
2025-07-08,10:02:18.000,189,11068020,113525,0,1751968937,13826.465174609992,-45.605827229999704,52951.44651816
2025-07-08,10:02:19.000,189,11068030,113405,0,1751968938,13826.532537710002,-45.591728970000986,52951.54433784
2025-07-08,10:02:20.000,189,11068022,113565,0,1751968939,13826.566219259992,-45.549434189997555,52951.55831208001
2025-07-08,10:02:21.000,189,11068074,113605,0,1751968940,13826.519065089997,-45.50009028000204,52951.62119616
2025-07-08,10:02:22.000,189,11067947,113725,0,1751968941,13826.438229369996,-45.542385059998196,52951.66311888
2025-07-08,10:02:23.000,189,11068003,113485,0,1751968942,13826.364129959991,-45.66222027000185,52951.64914464001
2025-07-08,10:02:24.000,189,11068030,113925,0,1751968943,13826.283294239991,-45.732711569995445,52951.71202872
2025-07-08,10:02:25.000,189,11068052,113645,0,1751968944,13826.26308530999,-45.80320286999631,52951.73299008
2025-07-08,10:02:26.000,189,11067996,113565,0,1751968945,13826.195722209995,-45.80320286999631,52951.78189992
2025-07-08,10:02:27.000,189,11068026,113765,0,1751968946,13826.04752339,-45.8525467799991,52951.79587416001
2025-07-08,10:02:28.000,189,11068026,113685,0,1751968947,13825.87911563999,-45.838448520000384,52951.76792568
2025-07-08,10:02:29.000,189,11068080,113565,0,1751968948,13825.825225159999,-45.91598895000061,52951.78888704
2025-07-08,10:02:30.000,189,11068048,113565,0,1751968949,13825.872379329994,-45.93008720999933,52951.81683552001
2025-07-08,10:02:31.000,189,11068044,113405,0,1751968950,13825.973423979995,-45.965332859996124,52951.81683552001
2025-07-08,10:02:32.000,189,11068011,113525,0,1751968951,13826.08794125,-45.951234599997406,52951.753951440005
2025-07-08,10:02:33.000,189,11068039,113565,0,1751968952,13826.215931139996,-45.90893982000125,52951.76792568
2025-07-08,10:02:34.000,189,11068081,113405,0,1751968953,13826.323712099991,-45.8877924299959,52951.86574536001
2025-07-08,10:02:35.000,189,11068071,113605,0,1751968954,13826.404547819991,-45.817301130002306,52951.8098484
2025-07-08,10:02:36.000,189,11068066,113765,0,1751968955,13826.458438299996,-45.824350260001665,52951.8098484
2025-07-08,10:02:37.000,189,11068016,113765,0,1751968956,13826.546010329992,-45.76090809000016,52951.823822640006
2025-07-08,10:02:38.000,189,11068028,113405,0,1751968957,13826.620109739997,-45.725662439996086,52951.90068096
2025-07-08,10:02:39.000,189,11068060,113405,0,1751968958,13826.667263909992,-45.69041678999929,52951.92862944
2025-07-08,10:02:40.000,189,11068069,113565,0,1751968959,13826.680736529997,-45.64812200999586,52951.95657792
2025-07-08,10:02:41.000,189,11068061,113445,0,1751968960,13826.761572249998,-45.6410728799965,52951.95657792
2025-07-08,10:02:42.000,189,11068086,113565,0,1751968961,13826.795253799988,-45.61992548999842,52952.00548776
2025-07-08,10:02:43.000,189,11067984,113725,0,1751968962,13826.815462729988,-45.57763071000227,52951.98452640001
2025-07-08,10:02:44.000,189,11068056,113765,0,1751968963,13826.849144279993,-45.542385059998196,52952.04741048
2025-07-08,10:02:45.000,189,11068024,113525,0,1751968964,13826.889562139993,-45.591728970000986,52952.03343624001
2025-07-08,10:02:46.000,189,11068038,113405,0,1751968965,13827.031024649994,-45.67631853000057,52952.089333200005
2025-07-08,10:02:47.000,189,11068047,113605,0,1751968966,13827.26005918999,-45.74680983000144,52952.138243040004
2025-07-08,10:02:48.000,189,11068008,113965,0,1751968967,13827.455412179996,-45.7538589600008,52952.15221728001
2025-07-08,10:02:49.000,189,11068048,113765,0,1751968968,13827.691183030001,-45.69041678999929,52952.20112712001
2025-07-08,10:02:50.000,189,11068004,113525,0,1751968969,13827.785491369992,-45.64812200999586,52952.28497256
2025-07-08,10:02:51.000,189,11068075,113525,0,1751968970,13827.812436610002,-45.53533592999884,52952.31292104
2025-07-08,10:02:52.000,189,11068066,113925,0,1751968971,13827.738337199997,-45.542385059998196,52952.354843760004
2025-07-08,10:02:53.000,189,11068054,113605,0,1751968972,13827.664237789992,-45.52828679999948,52952.46663768001
2025-07-08,10:02:54.000,189,11068038,113485,0,1751968973,13827.596874689996,-45.598778100000345,52952.522534640004
2025-07-08,10:02:55.000,189,11068035,113685,0,1751968974,13827.54972052,-45.67631853000057,52952.5784316
2025-07-08,10:02:56.000,189,11068026,113685,0,1751968975,13827.542984209991,-45.7538589600008,52952.592405840005
2025-07-08,10:02:57.000,189,11068033,113605,0,1751968976,13827.637292549996,-45.66926940000121,52952.62734144
2025-07-08,10:02:58.000,189,11068098,113565,0,1751968977,13827.637292549996,-45.70451504999801,52952.68323840001
2025-07-08,10:02:59.000,189,11068013,113565,0,1751968978,13827.684446719992,-45.73976070000208,52952.718174
2025-07-08,10:03:00.000,189,11068022,113685,0,1751968979,13827.664237789992,-45.831399390001025,52952.7880452
2025-07-08,10:03:01.000,189,11067950,113925,0,1751968980,13827.657501479996,-45.87369416999718,52952.86490352
2025-07-08,10:03:02.000,189,11068074,113565,0,1751968981,13827.664237789992,-45.93008720999933,52952.88586488
2025-07-08,10:03:03.000,189,11068044,113765,0,1751968982,13827.650765170001,-45.99352938000084,52952.878877760006
2025-07-08,10:03:04.000,189,11068020,113685,0,1751968983,13827.704655649992,-46.07811894000042,52952.93477472
2025-07-08,10:03:05.000,189,11068011,113765,0,1751968984,13827.772018750002,-46.11336458999722,52952.98368456
2025-07-08,10:03:06.000,189,11068008,113565,0,1751968985,13827.926953879993,-46.16975762999937,52953.025607280004
2025-07-08,10:03:07.000,189,11068080,113605,0,1751968986,13828.001053289998,-46.14861024000129,52953.03958152001
2025-07-08,10:03:08.000,189,11068053,113445,0,1751968987,13828.108834249993,-46.134511979995295,52953.095478480005
2025-07-08,10:03:09.000,189,11068046,113925,0,1751968988,13828.176197349989,-46.127462849995936,52953.11643984001
2025-07-08,10:03:10.000,189,11067970,113525,0,1751968989,13828.263769379999,-46.14861024000129,52953.144388320005
2025-07-08,10:03:11.000,189,11068024,113605,0,1751968990,13828.290714619994,-46.14861024000129,52953.263169360005
2025-07-08,10:03:12.000,189,11068058,113765,0,1751968991,13828.38502296,-46.190905019997444,52953.34002768
2025-07-08,10:03:13.000,189,11068047,113645,0,1751968992,13828.46585868,-46.233199800000875,52953.333040560006
2025-07-08,10:03:14.000,189,11068032,113485,0,1751968993,13828.533221779995,-46.24729805999959,52953.4867572
2025-07-08,10:03:15.000,189,11068044,113725,0,1751968994,13828.62079380999,-46.226150670001516,52953.528679920004
2025-07-08,10:03:16.000,189,11068009,113685,0,1751968995,13828.674684289996,-46.183855889998085,52953.44483448
2025-07-08,10:03:17.000,189,11068018,113765,0,1751968996,13828.70162952999,-46.183855889998085,52953.549641280006
2025-07-08,10:03:18.000,189,11068100,113765,0,1751968997,13828.721838459991,-46.190905019997444,52953.67540944
2025-07-08,10:03:19.000,189,11068035,113405,0,1751968998,13828.782465249991,-46.197954149996804,52953.71034504001
2025-07-08,10:03:20.000,189,11068050,113405,0,1751968999,13828.836355729996,-46.197954149996804,52953.77322912
2025-07-08,10:03:21.000,189,11067981,113845,0,1751969000,13828.883509899992,-46.226150670001516,52953.77322912
2025-07-08,10:03:22.000,189,11068109,113605,0,1751969001,13828.923927759992,-46.21910154000216,52953.85008744
2025-07-08,10:03:23.000,189,11068059,113765,0,1751969002,13829.011499790002,-46.14156111000193,52953.89201016
2025-07-08,10:03:24.000,189,11068036,113845,0,1751969003,13829.072126580002,-46.134511979995295,52953.96188136
2025-07-08,10:03:25.000,189,11068056,113405,0,1751969004,13829.220325399998,-46.11336458999722,52953.982842720005
2025-07-08,10:03:26.000,189,11068012,113765,0,1751969005,13829.321370049998,-46.09221719999914,52954.05970104
2025-07-08,10:03:27.000,189,11068001,113645,0,1751969006,13829.388733149994,-46.000578510000196,52954.150533600005
2025-07-08,10:03:28.000,189,11067993,113565,0,1751969007,13829.435887319989,-46.014676769998914,52954.19245632001
2025-07-08,10:03:29.000,189,11068052,113565,0,1751969008,13829.509986729994,-46.03582415999699,52954.2553404
2025-07-08,10:03:30.000,189,11068044,113565,0,1751969009,13829.65818554999,-46.10631545999786,52954.30425024
2025-07-08,10:03:31.000,189,11068040,113565,0,1751969010,13829.77943912999,-46.134511979995295,52954.3950828
2025-07-08,10:03:32.000,189,11067996,113805,0,1751969011,13829.893956399996,-46.08516806999978,52954.464954
2025-07-08,10:03:33.000,189,11067987,113645,0,1751969012,13830.028682600001,-46.134511979995295,52954.534825200004
2025-07-08,10:03:34.000,189,11068048,113565,0,1751969013,13830.163408799992,-46.0992663299985,52954.61867064
2025-07-08,10:03:35.000,189,11068034,113405,0,1751969014,13830.257717139997,-46.09221719999914,52954.639632
2025-07-08,10:03:36.000,189,11068026,113645,0,1751969015,13830.257717139997,-46.04992241999571,52954.67456760001
2025-07-08,10:03:37.000,189,11068018,113725,0,1751969016,13830.318343929997,-45.97943112000212,52954.81431000001
2025-07-08,10:03:38.000,189,11068038,113805,0,1751969017,13830.291398690002,-45.951234599997406,52954.86321984001
2025-07-08,10:03:39.000,189,11068059,113405,0,1751969018,13830.284662379992,-46.014676769998914,52954.940078160005
2025-07-08,10:03:40.000,189,11068036,113525,0,1751969019,13830.230771900002,-46.02172589999827,52955.058859200006
2025-07-08,10:03:41.000,189,11068038,113605,0,1751969020,13830.298134999997,-46.0992663299985,52955.08680768
2025-07-08,10:03:42.000,189,11068036,113645,0,1751969021,13830.318343929997,-46.07106981000106,52955.107769040005
2025-07-08,10:03:43.000,189,11068041,113605,0,1751969022,13830.345289169993,-46.14156111000193,52955.12174328
2025-07-08,10:03:44.000,189,11067969,113725,0,1751969023,13830.453070129988,-46.197954149996804,52955.205588720004
2025-07-08,10:03:45.000,189,11068047,113405,0,1751969024,13830.533905849989,-46.176806759998726,52955.31039552
2025-07-08,10:03:46.000,189,11068013,113765,0,1751969025,13830.601268949998,-46.16975762999937,52955.28244704
2025-07-08,10:03:47.000,189,11068057,113565,0,1751969026,13830.614741569989,-46.07811894000042,52955.33135688
2025-07-08,10:03:48.000,189,11068070,113765,0,1751969027,13830.648423119994,-46.014676769998914,52955.35930536
2025-07-08,10:03:49.000,189,11068055,113765,0,1751969028,13830.614741569989,-45.93713633999869,52955.42917656
2025-07-08,10:03:50.000,189,11068013,113485,0,1751969029,13830.567587399993,-45.91598895000061,52955.51302200001
2025-07-08,10:03:51.000,189,11068037,113725,0,1751969030,13830.439597509998,-45.89484155999526,52955.52000912
2025-07-08,10:03:52.000,189,11068099,113645,0,1751969031,13830.298134999997,-45.94418546999805,52955.56891896
2025-07-08,10:03:53.000,189,11068076,113765,0,1751969032,13830.203826659992,-46.07811894000042,52955.540970480004
2025-07-08,10:03:54.000,189,11068067,113805,0,1751969033,13830.149936180002,-46.183855889998085,52955.59686744
2025-07-08,10:03:55.000,189,11068043,113725,0,1751969034,13830.143199869992,-46.24729805999959,52955.57590608
2025-07-08,10:03:56.000,189,11068040,113605,0,1751969035,13830.257717139997,-46.16270850000001,52955.62481592
2025-07-08,10:03:57.000,189,11068046,113565,0,1751969036,13830.345289169993,-46.09221719999914,52955.59686744
2025-07-08,10:03:58.000,189,11068064,113765,0,1751969037,13830.378970719998,-46.04992241999571,52955.58988032
2025-07-08,10:03:59.000,189,11068012,113765,0,1751969038,13830.365498099993,-46.007627639999555,52955.63879016
2025-07-08,10:04:00.000,189,11068008,113765,0,1751969039,13830.358761789998,-45.99352938000084,52955.610841680005
2025-07-08,10:04:01.000,189,11068006,113405,0,1751969040,13830.304871309992,-46.07106981000106,52955.62481592
2025-07-08,10:04:02.000,189,11068046,113605,0,1751969041,13830.412652270003,-46.134511979995295,52955.6178288
2025-07-08,10:04:03.000,189,11068044,113605,0,1751969042,13830.459806439998,-46.15565937000065,52955.6178288
2025-07-08,10:04:04.000,189,11068097,113405,0,1751969043,13830.567587399993,-46.15565937000065,52955.59686744
2025-07-08,10:04:05.000,189,11068054,113645,0,1751969044,13830.661895739999,-46.0992663299985,52955.65276440001
2025-07-08,10:04:06.000,189,11068005,113805,0,1751969045,13830.702313599999,-46.07811894000042,52955.73660984
2025-07-08,10:04:07.000,189,11068097,113325,0,1751969046,13830.675368359989,-46.02172589999827,52955.71564848
2025-07-08,10:04:08.000,189,11068035,113485,0,1751969047,13830.554114779989,-46.02877502999763,52955.74359696
2025-07-08,10:04:09.000,189,11068006,113445,0,1751969048,13830.614741569989,-46.04287328999635,52955.78551968
2025-07-08,10:04:10.000,189,11068038,113765,0,1751969049,13830.648423119994,-45.97238198999548,52955.80648104
2025-07-08,10:04:11.000,189,11068012,113565,0,1751969050,13830.587796329994,-45.97238198999548,52955.81346816
2025-07-08,10:04:12.000,189,11068067,113685,0,1751969051,13830.554114779989,-45.97238198999548,52955.89032648001
2025-07-08,10:04:13.000,189,11068086,113765,0,1751969052,13830.392443340003,-45.90189069000189,52955.897313600006
2025-07-08,10:04:14.000,189,11067991,113325,0,1751969053,13830.264453449992,-45.93008720999933,52955.91128784
2025-07-08,10:04:15.000,189,11068056,113725,0,1751969054,13830.183617729992,-45.965332859996124,52955.89032648001
2025-07-08,10:04:16.000,189,11068043,113805,0,1751969055,13830.082573079992,-46.000578510000196,52955.92526208
2025-07-08,10:04:17.000,189,11068023,113445,0,1751969056,13830.001737359991,-46.014676769998914,52955.93923632001
2025-07-08,10:04:18.000,189,11068081,113765,0,1751969057,13830.021946289991,-46.014676769998914,52955.92526208
2025-07-08,10:04:19.000,189,11068004,113605,0,1751969058,13829.94784688,-46.064020680001704,52955.90430072
2025-07-08,10:04:20.000,189,11068113,113285,0,1751969059,13829.961319499991,-46.04287328999635,52955.946223440005
2025-07-08,10:04:21.000,189,11068002,113645,0,1751969060,13829.954583189996,-46.09221719999914,52955.90430072
2025-07-08,10:04:22.000,189,11068027,113405,0,1751969061,13829.88048377999,-46.10631545999786,52955.93923632001
2025-07-08,10:04:23.000,189,11068018,113525,0,1751969062,13829.893956399996,-46.0992663299985,52955.876352240004
2025-07-08,10:04:24.000,189,11068018,113525,0,1751969063,13829.81985698999,-46.07811894000042,52955.89032648001
2025-07-08,10:04:25.000,189,11068094,113565,0,1751969064,13829.71881233999,-46.056971550002345,52955.86936512001
2025-07-08,10:04:26.000,189,11067997,113645,0,1751969065,13829.651449239995,-46.08516806999978,52955.897313600006
2025-07-08,10:04:27.000,189,11067979,113525,0,1751969066,13829.611031379995,-46.134511979995295,52955.91128784
2025-07-08,10:04:28.000,189,11068026,113725,0,1751969067,13829.530195659994,-46.16270850000001,52955.862378
2025-07-08,10:04:29.000,189,11068027,113525,0,1751969068,13829.53693196999,-46.16270850000001,52955.876352240004
2025-07-08,10:04:30.000,189,11068043,113645,0,1751969069,13829.462832559999,-46.14861024000129,52955.86936512001
2025-07-08,10:04:31.000,189,11068071,113365,0,1751969070,13829.489777799994,-46.16270850000001,52955.88333936
2025-07-08,10:04:32.000,189,11068016,113925,0,1751969071,13829.442623629999,-46.26139631999831,52955.897313600006
2025-07-08,10:04:33.000,189,11068001,113405,0,1751969072,13829.321370049998,-46.367133269995975,52955.82045528001
2025-07-08,10:04:34.000,189,11067996,113605,0,1751969073,13829.280952189998,-46.40237892000005,52955.827442400005
2025-07-08,10:04:35.000,189,11068091,113565,0,1751969074,13829.294424809988,-46.409428049999406,52955.79949392001
2025-07-08,10:04:36.000,189,11068087,113645,0,1751969075,13829.254006949988,-46.43057543999748,52955.82045528001
2025-07-08,10:04:37.000,189,11068047,113685,0,1751969076,13829.220325399998,-46.43057543999748,52955.729622720006
2025-07-08,10:04:38.000,189,11068024,113605,0,1751969077,13829.152962300002,-46.50811586999771,52955.67372576001
2025-07-08,10:04:39.000,189,11068004,113605,0,1751969078,13829.126017059993,-46.61385281999537,52955.68071288001
2025-07-08,10:04:40.000,189,11068060,113565,0,1751969079,13829.105808129993,-46.6913932499956,52955.63180304001
2025-07-08,10:04:41.000,189,11068120,113645,0,1751969080,13829.200116469998,-46.68434411999624,52955.58988032
2025-07-08,10:04:42.000,189,11068086,113445,0,1751969081,13829.361787909998,-46.698442380002234,52955.59686744
2025-07-08,10:04:43.000,189,11068038,113645,0,1751969082,13829.523459349999,-46.698442380002234,52955.610841680005
2025-07-08,10:04:44.000,189,11068045,113605,0,1751969083,13829.691867099995,-46.642049340000085,52955.58988032
2025-07-08,10:04:45.000,189,11068062,113685,0,1751969084,13829.792911749995,-46.57155803999922,52955.62481592
2025-07-08,10:04:46.000,189,11068067,113485,0,1751969085,13829.84680223,-46.599754559996654,52955.62481592
2025-07-08,10:04:47.000,189,11068093,113805,0,1751969086,13829.90069270999,-46.57860716999858,52955.71564848
2025-07-08,10:04:48.000,189,11068054,113565,0,1751969087,13829.893956399996,-46.57860716999858,52955.659751520005
2025-07-08,10:04:49.000,189,11068026,113405,0,1751969088,13829.914165329996,-46.57155803999922,52955.65276440001
2025-07-08,10:04:50.000,189,11068008,113485,0,1751969089,13829.86027484999,-46.592705429997295,52955.73660984
2025-07-08,10:04:51.000,189,11068107,113565,0,1751969090,13829.77943912999,-46.6561475999988,52955.729622720006
2025-07-08,10:04:52.000,189,11068039,113645,0,1751969091,13829.712076029995,-46.67729498999688,52955.75058408001
2025-07-08,10:04:53.000,189,11068092,113565,0,1751969092,13829.691867099995,-46.74073715999839,52955.77154544001
2025-07-08,10:04:54.000,189,11068010,113645,0,1751969093,13829.631240309995,-46.768933679995826,52955.76455832
2025-07-08,10:04:55.000,189,11068030,113765,0,1751969094,13829.54366828,-46.75483541999711,52955.7575712
2025-07-08,10:04:56.000,189,11068017,113685,0,1751969095,13829.368524219994,-46.79713020000054,52955.75058408001
2025-07-08,10:04:57.000,189,11068103,113685,0,1751969096,13829.260743259998,-46.85352323999541,52955.80648104
2025-07-08,10:04:58.000,189,11068089,113485,0,1751969097,13829.173171230002,-46.95926019000035,52955.77154544001
2025-07-08,10:04:59.000,189,11068008,113565,0,1751969098,13829.132753370002,-47.050898879999295,52955.77154544001
2025-07-08,10:05:00.000,189,11068066,113805,0,1751969099,13829.146225989993,-47.07204626999737,52955.76455832
2025-07-08,10:05:01.000,189,11068092,113845,0,1751969100,13829.179907539998,-47.18483235000167,52955.75058408001
2025-07-08,10:05:02.000,189,11068132,113565,0,1751969101,13829.240534329998,-47.31876581999677,52955.75058408001
2025-07-08,10:05:03.000,189,11068070,113845,0,1751969102,13829.274215879988,-47.35401147000084,52955.79949392001
2025-07-08,10:05:04.000,189,11068031,113285,0,1751969103,13829.395469459989,-47.34696234000148,52955.827442400005
2025-07-08,10:05:05.000,189,11068016,113485,0,1751969104,13829.361787909998,-47.31876581999677,52955.78551968
2025-07-08,10:05:06.000,189,11068011,113485,0,1751969105,13829.274215879988,-47.31171668999741,52955.80648104
2025-07-08,10:05:07.000,189,11068034,113685,0,1751969106,13829.240534329998,-47.31876581999677,52955.778532560005
2025-07-08,10:05:08.000,189,11068100,113725,0,1751969107,13829.119280749997,-47.34696234000148,52955.76455832
2025-07-08,10:05:09.000,189,11067997,113485,0,1751969108,13829.031708720002,-47.403355379996356,52955.827442400005
2025-07-08,10:05:10.000,189,11068023,113565,0,1751969109,13828.876773589996,-47.41745364000235,52955.79949392001
2025-07-08,10:05:11.000,189,11068072,113765,0,1751969110,13828.72857477,-47.459748419998505,52955.77154544001
2025-07-08,10:05:12.000,189,11068017,113325,0,1751969111,13828.58711226,-47.502043200001935,52955.77154544001
2025-07-08,10:05:13.000,189,11067995,113565,0,1751969112,13828.47933129999,-47.53023971999937,52955.7925068
2025-07-08,10:05:14.000,189,11068051,113605,0,1751969113,13828.42544082,-47.4949940699953,52955.81346816
2025-07-08,10:05:15.000,189,11068008,113285,0,1751969114,13828.41870450999,-47.54433797999809,52955.729622720006
2025-07-08,10:05:16.000,189,11068000,113325,0,1751969115,13828.351341409994,-47.53728884999873,52955.71564848
2025-07-08,10:05:17.000,189,11068040,113605,0,1751969116,13828.351341409994,-47.4949940699953,52955.74359696
2025-07-08,10:05:18.000,189,11068072,113685,0,1751969117,13828.35807771999,-47.48794493999594,52955.6877
2025-07-08,10:05:19.000,189,11068043,113805,0,1751969118,13828.33786878999,-47.509092330001295,52955.67372576001
2025-07-08,10:05:20.000,189,11068032,113565,0,1751969119,13828.209878899994,-47.59368189000088,52955.66673864
2025-07-08,10:05:21.000,189,11067989,113485,0,1751969120,13828.182933659999,-47.71351709999726,52955.70167424001
2025-07-08,10:05:22.000,189,11068057,113565,0,1751969121,13828.169461039994,-47.76286101000005,52955.68071288001
2025-07-08,10:05:23.000,189,11068061,113565,0,1751969122,13828.135779489989,-47.76991013999941,52955.64577728
2025-07-08,10:05:24.000,189,11068001,113525,0,1751969123,13828.102097939998,-47.812204919995565,52955.59686744
2025-07-08,10:05:25.000,189,11067982,113485,0,1751969124,13828.162724729998,-47.82630318000156,52955.55494472001
2025-07-08,10:05:26.000,189,11068029,113765,0,1751969125,13828.176197349989,-47.78400839999813,52955.58988032
2025-07-08,10:05:27.000,189,11068041,113645,0,1751969126,13828.216615209989,-47.8192540500022,52955.58988032
2025-07-08,10:05:28.000,189,11068014,113685,0,1751969127,13828.236824139989,-47.875647089997074,52955.63879016
2025-07-08,10:05:29.000,189,11068030,113365,0,1751969128,13828.243560449999,-47.917941870000504,52955.57590608
2025-07-08,10:05:30.000,189,11068078,113765,0,1751969129,13828.33786878999,-47.94613838999794,52955.58988032
2025-07-08,10:05:31.000,189,11068067,113605,0,1751969130,13828.391759269995,-47.98138404000201,52955.561931840006
2025-07-08,10:05:32.000,189,11068025,113405,0,1751969131,13828.44564975,-48.044826209996245,52955.58988032
2025-07-08,10:05:33.000,189,11068055,113805,0,1751969132,13828.45912236999,-48.08007186000032,52955.56891896
2025-07-08,10:05:34.000,189,11068035,113565,0,1751969133,13828.49954022999,-48.12941576999583,52955.60385456001
2025-07-08,10:05:35.000,189,11068081,113565,0,1751969134,13828.56016701999,-48.12941576999583,52955.6178288
2025-07-08,10:05:36.000,189,11068087,113645,0,1751969135,13828.60058487999,-48.12941576999583,52955.68071288001
2025-07-08,10:05:37.000,189,11068074,113645,0,1751969136,13828.72857477,-48.03072794999753,52955.659751520005
2025-07-08,10:05:38.000,189,11068025,113765,0,1751969137,13828.856564659996,-47.9531875199973,52955.72263560001
2025-07-08,10:05:39.000,189,11068036,113605,0,1751969138,13828.971081930002,-47.88974534999579,52955.72263560001
2025-07-08,10:05:40.000,189,11068120,113645,0,1751969139,13829.058653959997,-47.83335231000092,52955.7575712
2025-07-08,10:05:41.000,189,11068103,113645,0,1751969140,13829.159698609998,-47.79105752999749,52955.80648104
2025-07-08,10:05:42.000,189,11068035,113685,0,1751969141,13829.294424809988,-47.72056622999662,52955.79949392001
2025-07-08,10:05:43.000,189,11068067,113565,0,1751969142,13829.408942079994,-47.66417319000175,52955.897313600006
2025-07-08,10:05:44.000,189,11068060,113845,0,1751969143,13829.54366828,-47.57958363000216,52955.91128784
2025-07-08,10:05:45.000,189,11068072,113525,0,1751969144,13829.63797661999,-47.57958363000216,52956.0021204
2025-07-08,10:05:46.000,189,11068053,113845,0,1751969145,13829.772702819995,-47.55843623999681,52956.03006888
2025-07-08,10:05:47.000,189,11068082,113685,0,1751969146,13829.96805581,-47.516141460000654,52956.13487568001
2025-07-08,10:05:48.000,189,11068065,113645,0,1751969147,13830.163408799992,-47.48089580999658,52956.21872112
2025-07-08,10:05:49.000,189,11068069,113485,0,1751969148,13830.331816550002,-47.410404509995715,52956.30256656001
2025-07-08,10:05:50.000,189,11068060,113565,0,1751969149,13830.547378469993,-47.31171668999741,52956.386412
2025-07-08,10:05:51.000,189,11068102,113685,0,1751969150,13830.702313599999,-47.18483235000167,52956.512180159996
2025-07-08,10:05:52.000,189,11068035,113725,0,1751969151,13830.88419397,-47.19188148000103,52956.57506424
2025-07-08,10:05:53.000,189,11068034,113565,0,1751969152,13831.02565648,-47.21302886999911,52956.68685816001
2025-07-08,10:05:54.000,189,11068023,113605,0,1751969153,13831.09975588999,-47.21302886999911,52956.81961344
2025-07-08,10:05:55.000,189,11068046,113405,0,1751969154,13831.234482089996,-47.2482745199959,52956.882497520004
2025-07-08,10:05:56.000,189,11068096,113485,0,1751969155,13831.295108879996,-47.283520169999974,52957.04320128001
2025-07-08,10:05:57.000,189,11068077,113445,0,1751969156,13831.423098769992,-47.31171668999741,52957.21089216001
2025-07-08,10:05:58.000,189,11068036,113605,0,1751969157,13831.497198179997,-47.30466755999805,52957.32967320001
2025-07-08,10:05:59.000,189,11068065,113525,0,1751969158,13831.604979139993,-47.2623727800019,52957.385570160004
2025-07-08,10:06:00.000,189,11068049,113805,0,1751969159,13831.611715450003,-47.2623727800019,52957.51133832
2025-07-08,10:06:01.000,189,11068095,113685,0,1751969160,13831.598242829998,-47.31876581999677,52957.56723528001
2025-07-08,10:06:02.000,189,11068017,113645,0,1751969161,13831.551088660002,-47.38220798999828,52957.6790292
2025-07-08,10:06:03.000,189,11068029,113605,0,1751969162,13831.530879730002,-47.410404509995715,52957.76287464001
2025-07-08,10:06:04.000,189,11067985,113485,0,1751969163,13831.510670800002,-47.459748419998505,52957.888642800004
2025-07-08,10:06:05.000,189,11068015,113565,0,1751969164,13831.490461870002,-47.445650159999786,52957.9934496
2025-07-08,10:06:06.000,189,11068104,113325,0,1751969165,13831.443307699992,-47.47384667999722,52958.04235944
2025-07-08,10:06:07.000,189,11068072,113445,0,1751969166,13831.322054119992,-47.53728884999873,52958.16114048
2025-07-08,10:06:08.000,189,11068030,113565,0,1751969167,13831.308581500001,-47.53023971999937,52958.19607608001
2025-07-08,10:06:09.000,189,11067992,113485,0,1751969168,13831.274899949996,-47.509092330001295,52958.23799880001
2025-07-08,10:06:10.000,189,11068080,113725,0,1751969169,13831.18732792,-47.502043200001935,52958.31485712001
2025-07-08,10:06:11.000,189,11068074,113685,0,1751969170,13831.133437439996,-47.516141460000654,52958.36376696001
2025-07-08,10:06:12.000,189,11068047,113605,0,1751969171,13831.01892016999,-47.55138710999745,52958.34979272
2025-07-08,10:06:13.000,189,11068030,113685,0,1751969172,13830.94482076,-47.57958363000216,52958.34979272
2025-07-08,10:06:14.000,189,11068073,113525,0,1751969173,13830.9044029,-47.60073102000024,52958.3777412
2025-07-08,10:06:15.000,189,11068064,113605,0,1751969174,13830.810094559994,-47.7064679699979,52958.33581848001
2025-07-08,10:06:16.000,189,11068065,113485,0,1751969175,13830.71578621999,-47.76286101000005,52958.39870256
2025-07-08,10:06:17.000,189,11068040,113605,0,1751969176,13830.709049909994,-47.83335231000092,52958.44062528
2025-07-08,10:06:18.000,189,11068086,113445,0,1751969177,13830.722522529999,-47.84745056999964,52958.4476124
2025-07-08,10:06:19.000,189,11068032,113685,0,1751969178,13830.722522529999,-47.861548829998355,52958.48254800001
2025-07-08,10:06:20.000,189,11067988,113925,0,1751969179,13830.742731459999,-47.88974534999579,52958.47556088
2025-07-08,10:06:21.000,189,11068041,113765,0,1751969180,13830.86398504,-47.861548829998355,52958.461586640005
2025-07-08,10:06:22.000,189,11068012,113445,0,1751969181,13830.88419397,-47.875647089997074,52958.42665104
2025-07-08,10:06:23.000,189,11068032,113085,0,1751969182,13830.931348139995,-47.88974534999579,52958.53145784001
2025-07-08,10:06:24.000,189,11068047,113565,0,1751969183,13830.98523862,-47.89679447999515,52958.60132904001
2025-07-08,10:06:25.000,189,11068016,113445,0,1751969184,13831.02565648,-47.910892740001145,52958.61530328
2025-07-08,10:06:26.000,189,11068008,113405,0,1751969185,13831.09975588999,-47.88974534999579,52958.64325176
2025-07-08,10:06:27.000,189,11068037,113685,0,1751969186,13831.12670113,-47.93204012999922,52958.72011008001
2025-07-08,10:06:28.000,189,11068086,113685,0,1751969187,13831.093019579996,-47.861548829998355,52958.796968400005
2025-07-08,10:06:29.000,189,11068082,113445,0,1751969188,13831.08628327,-47.79105752999749,52958.82491688
2025-07-08,10:06:30.000,189,11068014,113885,0,1751969189,13831.02565648,-47.79105752999749,52958.831904
2025-07-08,10:06:31.000,189,11068032,113485,0,1751969190,13830.97850230999,-47.79810665999685,52958.88081384
2025-07-08,10:06:32.000,189,11068043,113485,0,1751969191,13830.89766658999,-47.805155789996206,52958.95767216001
2025-07-08,10:06:33.000,189,11068020,113485,0,1751969192,13830.84377611,-47.83335231000092,52958.98562064001
2025-07-08,10:06:34.000,189,11068006,113925,0,1751969193,13830.79662193999,-47.8192540500022,52959.013569120005
2025-07-08,10:06:35.000,189,11067992,113565,0,1751969194,13830.76294039,-47.84040144000028,52959.09042744
2025-07-08,10:06:36.000,189,11068061,113725,0,1751969195,13830.648423119994,-47.88974534999579,52959.027543359996
2025-07-08,10:06:37.000,189,11067984,113765,0,1751969196,13830.554114779989,-47.98138404000201,52959.10440168001
2025-07-08,10:06:38.000,189,11068002,113685,0,1751969197,13830.466542749993,-47.99548230000073,52959.17427288001
2025-07-08,10:06:39.000,189,11068084,113645,0,1751969198,13830.372234410002,-48.094170119999035,52959.251131200006
2025-07-08,10:06:40.000,189,11068002,113485,0,1751969199,13830.291398690002,-48.20695619999606,52959.2161956
2025-07-08,10:06:41.000,189,11067991,113685,0,1751969200,13830.197090349997,-48.25630010999885,52959.27209256001
2025-07-08,10:06:42.000,189,11067978,113645,0,1751969201,13830.042155219991,-48.326791409999714,52959.26510544
2025-07-08,10:06:43.000,189,11068018,113765,0,1751969202,13829.974792119996,-48.39023358000122,52959.30702816
2025-07-08,10:06:44.000,189,11068073,113605,0,1751969203,13829.893956399996,-48.453675749995455,52959.348950880005
2025-07-08,10:06:45.000,189,11068083,113765,0,1751969204,13829.76596651,-48.47482314000081,52959.362925119996
2025-07-08,10:06:46.000,189,11068041,113765,0,1751969205,13829.71881233999,-48.488921399999526,52959.348950880005
2025-07-08,10:06:47.000,189,11068075,113525,0,1751969206,13829.624504,-48.545314440001675,52959.38388648
2025-07-08,10:06:48.000,189,11067994,113845,0,1751969207,13829.61776768999,-48.559412700000394,52959.39087360001
2025-07-08,10:06:49.000,189,11068014,113525,0,1751969208,13829.631240309995,-48.59465834999719,52959.39087360001
2025-07-08,10:06:50.000,189,11068087,113685,0,1751969209,13829.671658169995,-48.64400225999998,52959.37689936
2025-07-08,10:06:51.000,189,11068051,113685,0,1751969210,13829.611031379995,-48.65105138999934,52959.397860720004
2025-07-08,10:06:52.000,189,11067990,113805,0,1751969211,13829.59755875999,-48.69334616999549,52959.355938
2025-07-08,10:06:53.000,189,11068038,113805,0,1751969212,13829.503250419999,-48.74269007999828,52959.47471904
2025-07-08,10:06:54.000,189,11068053,113685,0,1751969213,13829.51672303999,-48.74973920999764,52959.418822080006
2025-07-08,10:06:55.000,189,11068061,113645,0,1751969214,13829.53693196999,-48.71449356000085,52959.46074480001
2025-07-08,10:06:56.000,189,11067997,113725,0,1751969215,13829.469568869994,-48.679247909996775,52959.48170616
2025-07-08,10:06:57.000,189,11068030,113725,0,1751969216,13829.422414699999,-48.686297039996134,52959.46074480001
2025-07-08,10:06:58.000,189,11067996,113645,0,1751969217,13829.375260529989,-48.672198779997416,52959.50266752
2025-07-08,10:06:59.000,189,11067987,113565,0,1751969218,13829.301161119998,-48.672198779997416,52959.516641760005
2025-07-08,10:07:00.000,189,11068055,113685,0,1751969219,13829.213589089988,-48.672198779997416,52959.53760312001
2025-07-08,10:07:01.000,189,11068041,113725,0,1751969220,13829.166434919993,-48.69334616999549,52959.55157736
2025-07-08,10:07:02.000,189,11068020,113325,0,1751969221,13829.166434919993,-48.66514964999806,52959.53760312001
2025-07-08,10:07:03.000,189,11068018,113685,0,1751969222,13829.206852779993,-48.672198779997416,52959.6004872
2025-07-08,10:07:04.000,189,11067966,113685,0,1751969223,13829.267479569993,-48.65105138999934,52959.60747432001
2025-07-08,10:07:05.000,189,11068033,113645,0,1751969224,13829.348315289993,-48.58056008999847,52959.586512960006
2025-07-08,10:07:06.000,189,11068073,113445,0,1751969225,13829.368524219994,-48.488921399999526,52959.635422800005
2025-07-08,10:07:07.000,189,11068049,113685,0,1751969226,13829.415678389989,-48.503019659998245,52959.65638416001
2025-07-08,10:07:08.000,189,11068032,113485,0,1751969227,13829.435887319989,-48.510068789997604,52959.70529400001
2025-07-08,10:07:09.000,189,11068065,113885,0,1751969228,13829.624504,-48.545314440001675,52959.71926824
2025-07-08,10:07:10.000,189,11068054,113485,0,1751969229,13829.76596651,-48.488921399999526,52959.71228112
2025-07-08,10:07:11.000,189,11068041,113605,0,1751969230,13829.981528429991,-48.40433183999994,52959.8101008
2025-07-08,10:07:12.000,189,11068010,113685,0,1751969231,13830.129727250001,-48.28449662999628,52959.78913944
2025-07-08,10:07:13.000,189,11068060,113765,0,1751969232,13830.203826659992,-48.29859489000228,52959.852023520005
2025-07-08,10:07:14.000,189,11068016,113525,0,1751969233,13830.264453449992,-48.34793879999779,52959.90792048
2025-07-08,10:07:15.000,189,11068010,113485,0,1751969234,13830.331816550002,-48.37613531999523,52960.00574016
2025-07-08,10:07:16.000,189,11068058,113645,0,1751969235,13830.372234410002,-48.36908618999587,52960.117534080004
2025-07-08,10:07:17.000,189,11068010,113605,0,1751969236,13830.365498099993,-48.319742280000355,52960.187405280005
2025-07-08,10:07:18.000,189,11068040,113765,0,1751969237,13830.345289169993,-48.319742280000355,52960.24330224
2025-07-08,10:07:19.000,189,11068075,113405,0,1751969238,13830.311607620002,-48.22105446000205,52960.32016056
2025-07-08,10:07:20.000,189,11068067,113645,0,1751969239,13830.291398690002,-48.1999070699967,52960.38304464
2025-07-08,10:07:21.000,189,11068100,113565,0,1751969240,13830.203826659992,-48.1646614199999,52960.473877200006
2025-07-08,10:07:22.000,189,11068082,113525,0,1751969241,13830.143199869992,-48.17875967999862,52960.51579992001
2025-07-08,10:07:23.000,189,11067984,113605,0,1751969242,13830.028682600001,-48.13646489999519,52960.49483856001
2025-07-08,10:07:24.000,189,11068050,113645,0,1751969243,13829.893956399996,-48.214005329995416,52960.54374840001
2025-07-08,10:07:25.000,189,11068054,113605,0,1751969244,13829.671658169995,-48.150563160001184,52960.55772264
2025-07-08,10:07:26.000,189,11068064,113805,0,1751969245,13829.523459349999,-48.17875967999862,52960.592658240006
2025-07-08,10:07:27.000,189,11068107,113485,0,1751969246,13829.388733149994,-48.22105446000205,52960.55073552
2025-07-08,10:07:28.000,189,11068009,113605,0,1751969247,13829.321370049998,-48.29154575999564,52960.58567112001
2025-07-08,10:07:29.000,189,11068006,113605,0,1751969248,13829.328106359993,-48.277447499996924,52960.55772264
2025-07-08,10:07:30.000,189,11068055,113405,0,1751969249,13829.301161119998,-48.24220185000013,52960.53676128
2025-07-08,10:07:31.000,189,11068043,113485,0,1751969250,13829.213589089988,-48.17875967999862,52960.56470976001
2025-07-08,10:07:32.000,189,11068075,113445,0,1751969251,13829.105808129993,-48.17875967999862,52960.55073552
2025-07-08,10:07:33.000,189,11068031,113485,0,1751969252,13828.944136689992,-48.19285793999734,52960.52977416
2025-07-08,10:07:34.000,189,11068023,113325,0,1751969253,13828.816146799996,-48.20695619999606,52960.51579992001
2025-07-08,10:07:35.000,189,11068007,113605,0,1751969254,13828.7487837,-48.270398369997565,52960.48086432
2025-07-08,10:07:36.000,189,11067992,113565,0,1751969255,13828.68815691,-48.312693150000996,52960.45990296
2025-07-08,10:07:37.000,189,11068031,113485,0,1751969256,13828.634266429995,-48.40433183999994,52960.473877200006
2025-07-08,10:07:38.000,189,11067994,113485,0,1751969257,13828.56690333,-48.35498792999715,52960.4389416
2025-07-08,10:07:39.000,189,11068037,113685,0,1751969258,13828.47933129999,-48.30564402000164,52960.48086432
2025-07-08,10:07:40.000,189,11068093,113325,0,1751969259,13828.38502296,-48.319742280000355,52960.41798024001
2025-07-08,10:07:41.000,189,11068008,113605,0,1751969260,13828.310923549994,-48.439577489996736,52960.43195448
2025-07-08,10:07:42.000,189,11067979,113725,0,1751969261,13828.304187239999,-48.47482314000081,52960.39701888001
2025-07-08,10:07:43.000,189,11068004,113925,0,1751969262,13828.290714619994,-48.48187227000017,52960.34810904001
2025-07-08,10:07:44.000,189,11068042,113245,0,1751969263,13828.33786878999,-48.545314440001675,52960.45990296
2025-07-08,10:07:45.000,189,11068076,113725,0,1751969264,13828.351341409994,-48.59465834999719,52960.41798024001
2025-07-08,10:07:46.000,189,11068036,113485,0,1751969265,13828.391759269995,-48.552363570001035,52960.36208328
2025-07-08,10:07:47.000,189,11068076,113605,0,1751969266,13828.45912236999,-48.51711791999696,52960.34810904001
2025-07-08,10:07:48.000,189,11068004,113525,0,1751969267,13828.52648547,-48.47482314000081,52960.41099312
2025-07-08,10:07:49.000,189,11068064,113565,0,1751969268,13828.553430709995,-48.42547922999802,52960.41099312
2025-07-08,10:07:50.000,189,11068076,113805,0,1751969269,13828.634266429995,-48.4113809699993,52960.424967360006
2025-07-08,10:07:51.000,189,11068050,113685,0,1751969270,13828.742047389991,-48.41843009999866,52960.452915840004
2025-07-08,10:07:52.000,189,11068054,113445,0,1751969271,13828.7487837,-48.42547922999802,52960.44592872001
2025-07-08,10:07:53.000,189,11068025,113805,0,1751969272,13828.715102149996,-48.40433183999994,52960.46689008001
2025-07-08,10:07:54.000,189,11067992,113645,0,1751969273,13828.68815691,-48.36908618999587,52960.52977416
2025-07-08,10:07:55.000,189,11068012,113685,0,1751969274,13828.64773905,-48.39728271000058,52960.56470976001
2025-07-08,10:07:56.000,189,11068028,113525,0,1751969275,13828.60058487999,-48.4113809699993,52960.578684
2025-07-08,10:07:57.000,189,11068067,113325,0,1751969276,13828.573639639995,-48.46072488000209,52960.578684
2025-07-08,10:07:58.000,189,11068035,113725,0,1751969277,13828.593848569995,-48.46777401000145,52960.61361960001
2025-07-08,10:07:59.000,189,11068018,113685,0,1751969278,13828.64100273999,-48.488921399999526,52960.690477920005
2025-07-08,10:08:00.000,189,11068002,113645,0,1751969279,13828.573639639995,-48.47482314000081,52960.739387760004
2025-07-08,10:08:01.000,189,11068072,113485,0,1751969280,13828.39849557999,-48.453675749995455,52960.760349120006
2025-07-08,10:08:02.000,189,11068066,113205,0,1751969281,13828.196406279989,-48.510068789997604,52960.81624608
2025-07-08,10:08:03.000,189,11068018,113525,0,1751969282,13828.115570559989,-48.57351095999911,52960.809258960006
2025-07-08,10:08:04.000,189,11067995,113485,0,1751969283,13828.135779489989,-48.60170747999655,52960.87214304
2025-07-08,10:08:05.000,189,11068004,113445,0,1751969284,13828.169461039994,-48.70039530000213,52960.84419456
2025-07-08,10:08:06.000,189,11068035,113525,0,1751969285,13828.290714619994,-48.672198779997416,52960.87214304
2025-07-08,10:08:07.000,189,11068073,113445,0,1751969286,13828.40523189,-48.65105138999934,52960.8931044
2025-07-08,10:08:08.000,189,11068073,113685,0,1751969287,13828.58711226,-48.56646182999975,52960.91406576
2025-07-08,10:08:09.000,189,11068010,113565,0,1751969288,13828.62079380999,-48.545314440001675,52960.98393696
2025-07-08,10:08:10.000,189,11068011,113565,0,1751969289,13828.553430709995,-48.53121617999568,52961.05380816
2025-07-08,10:08:11.000,189,11068003,113925,0,1751969290,13828.5466944,-48.559412700000394,52961.0328468
2025-07-08,10:08:12.000,189,11068066,113525,0,1751969291,13828.48606761,-48.559412700000394,52961.095730880006
2025-07-08,10:08:13.000,189,11068042,113805,0,1751969292,13828.46585868,-48.63695313000062,52961.123679360004
2025-07-08,10:08:14.000,189,11067985,113605,0,1751969293,13828.49954022999,-48.70039530000213,52961.16560208001
2025-07-08,10:08:15.000,189,11068070,113565,0,1751969294,13828.44564975,-48.777935730002355,52961.17957632
2025-07-08,10:08:16.000,189,11068020,113685,0,1751969295,13828.573639639995,-48.79203399000107,52961.22149904
2025-07-08,10:08:17.000,189,11068080,113565,0,1751969296,13828.68142059999,-48.82023050999851,52961.25643464001
2025-07-08,10:08:18.000,189,11068095,113645,0,1751969297,13828.66794798,-48.77088659999572,52961.263421760006
2025-07-08,10:08:19.000,189,11068037,113605,0,1751969298,13828.64773905,-48.69334616999549,52961.33329296001
2025-07-08,10:08:20.000,189,11068066,113725,0,1751969299,13828.533221779995,-48.63695313000062,52961.3472672
2025-07-08,10:08:21.000,189,11068061,113605,0,1751969300,13828.3446051,-48.58056008999847,52961.410151280004
2025-07-08,10:08:22.000,189,11068019,113605,0,1751969301,13828.102097939998,-48.538265310002316,52961.38918992
2025-07-08,10:08:23.000,189,11068020,113685,0,1751969302,13827.920217569997,-48.58760921999783,52961.39617704
2025-07-08,10:08:24.000,189,11068023,113605,0,1751969303,13827.738337199997,-48.60170747999655,52961.45207400001
2025-07-08,10:08:25.000,189,11068069,113605,0,1751969304,13827.556456829996,-48.60170747999655,52961.39617704
2025-07-08,10:08:26.000,189,11068049,113445,0,1751969305,13827.394785389995,-48.69334616999549,52961.39617704
2025-07-08,10:08:27.000,189,11068084,113805,0,1751969306,13827.19943239999,-48.777935730002355,52961.38220280001
2025-07-08,10:08:28.000,189,11068015,113565,0,1751969307,13827.105124059999,-48.855476159995305,52961.33329296001
2025-07-08,10:08:29.000,189,11068022,113525,0,1751969308,13827.03776095999,-48.947114850001526,52961.35425432001
2025-07-08,10:08:30.000,189,11068071,113845,0,1751969309,13826.970397859994,-49.081048319996626,52961.30534448001
2025-07-08,10:08:31.000,189,11068056,113405,0,1751969310,13826.855880589988,-49.10924484000134,52961.30534448001
2025-07-08,10:08:32.000,189,11068047,113925,0,1751969311,13826.620109739997,-49.095146579995344,52961.312331600006
2025-07-08,10:08:33.000,189,11068055,113725,0,1751969312,13826.485383539992,-49.10219571000198,52961.277396
2025-07-08,10:08:34.000,189,11068058,113565,0,1751969313,13826.283294239991,-49.095146579995344,52961.22149904
2025-07-08,10:08:35.000,189,11068039,113445,0,1751969314,13826.16204065999,-49.10219571000198,52961.2075248
2025-07-08,10:08:36.000,189,11068072,113725,0,1751969315,13826.02057814999,-49.137441359998775,52961.15861496
2025-07-08,10:08:37.000,189,11068069,113845,0,1751969316,13825.872379329994,-49.123343100000056,52961.13066648
2025-07-08,10:08:38.000,189,11068073,113725,0,1751969317,13825.764598369999,-49.123343100000056,52961.102718
2025-07-08,10:08:39.000,189,11068050,113645,0,1751969318,13825.703971579998,-49.179736140002206,52961.074769520004
2025-07-08,10:08:40.000,189,11068016,113525,0,1751969319,13825.549036449993,-49.20088353000028,52961.01188544
2025-07-08,10:08:41.000,189,11068073,113645,0,1751969320,13825.468200729993,-49.186785270001565,52960.98393696
2025-07-08,10:08:42.000,189,11068036,113685,0,1751969321,13825.373892390002,-49.2502274399958,52960.92105288001
2025-07-08,10:08:43.000,189,11068043,113325,0,1751969322,13825.326738219992,-49.28547308999987,52960.88611728
2025-07-08,10:08:44.000,189,11068034,113685,0,1751969323,13825.286320359992,-49.27842396000051,52960.83022032001
2025-07-08,10:08:45.000,189,11068015,113605,0,1751969324,13825.266111429992,-49.214981789999,52960.79528472
2025-07-08,10:08:46.000,189,11068067,113765,0,1751969325,13825.272847740001,-49.186785270001565,52960.809258960006
2025-07-08,10:08:47.000,189,11067995,113605,0,1751969326,13825.286320359992,-49.22908004999772,52960.85118168001
2025-07-08,10:08:48.000,189,11068102,113525,0,1751969327,13825.306529289992,-49.313669609997305,52960.75336200001
2025-07-08,10:08:49.000,189,11068053,113725,0,1751969328,13825.306529289992,-49.37711177999881,52960.78131048001
2025-07-08,10:08:50.000,189,11067990,113605,0,1751969329,13825.306529289992,-49.39825916999689,52960.788297600004
2025-07-08,10:08:51.000,189,11068060,113645,0,1751969330,13825.279584049997,-49.363013520000095,52960.739387760004
2025-07-08,10:08:52.000,189,11067998,113605,0,1751969331,13825.313265600002,-49.38416090999817,52960.788297600004
2025-07-08,10:08:53.000,189,11068079,113405,0,1751969332,13825.279584049997,-49.47579959999712,52960.77432336
2025-07-08,10:08:54.000,189,11068066,113605,0,1751969333,13825.380628699997,-49.46875046999776,52960.76733624
2025-07-08,10:08:55.000,189,11068020,113765,0,1751969334,13825.407573939992,-49.44760307999968,52960.79528472
2025-07-08,10:08:56.000,189,11068040,113685,0,1751969335,13825.367156079992,-49.4617013399984,52960.78131048001
2025-07-08,10:08:57.000,189,11068033,113805,0,1751969336,13825.414310250002,-49.43350482000096,52960.80227184001
2025-07-08,10:08:58.000,189,11068064,113405,0,1751969337,13825.414310250002,-49.44760307999968,52960.81624608
2025-07-08,10:08:59.000,189,11068066,113525,0,1751969338,13825.407573939992,-49.44760307999968,52960.83720744
2025-07-08,10:09:00.000,189,11068008,113645,0,1751969339,13825.367156079992,-49.45465220999904,52960.809258960006
2025-07-08,10:09:01.000,189,11068074,113605,0,1751969340,13825.306529289992,-49.38416090999817,52960.81624608
2025-07-08,10:09:02.000,189,11068036,113325,0,1751969341,13825.320001909997,-49.29252221999923,52960.85118168001
2025-07-08,10:09:03.000,189,11068062,113405,0,1751969342,13825.320001909997,-49.320718739996664,52960.81624608
2025-07-08,10:09:04.000,189,11068060,113565,0,1751969343,13825.279584049997,-49.27137483000115,52960.809258960006
2025-07-08,10:09:05.000,189,11068019,113605,0,1751969344,13825.218957259996,-49.20793265999964,52960.87913016001
2025-07-08,10:09:06.000,189,11068043,113605,0,1751969345,13825.1111763,-49.186785270001565,52960.87214304
2025-07-08,10:09:07.000,189,11068076,113765,0,1751969346,13825.01013165,-49.193834400000924,52960.86515592
2025-07-08,10:09:08.000,189,11068084,113605,0,1751969347,13824.82825128,-49.20088353000028,52960.83022032001
2025-07-08,10:09:09.000,189,11068045,113805,0,1751969348,13824.713734009994,-49.20793265999964,52960.809258960006
2025-07-08,10:09:10.000,189,11068007,113525,0,1751969349,13824.673316149994,-49.193834400000924,52960.907078640004
2025-07-08,10:09:11.000,189,11068067,113405,0,1751969350,13824.666579839999,-49.2502274399958,52960.87913016001
2025-07-08,10:09:12.000,189,11067976,113605,0,1751969351,13824.68005245999,-49.214981789999,52960.85118168001
2025-07-08,10:09:13.000,189,11068019,113525,0,1751969352,13824.774360799995,-49.2502274399958,52960.83720744
2025-07-08,10:09:14.000,189,11068070,113365,0,1751969353,13824.82151496999,-49.22203091999836,52960.87214304
2025-07-08,10:09:15.000,189,11068016,113685,0,1751969354,13824.855196519995,-49.137441359998775,52960.91406576
2025-07-08,10:09:16.000,189,11068044,113605,0,1751969355,13824.96297747999,-49.130392229999416,52960.94900136001
2025-07-08,10:09:17.000,189,11068085,113525,0,1751969356,13825.05054951,-49.15858874999685,52960.93502712
2025-07-08,10:09:18.000,189,11068078,113685,0,1751969357,13825.04381319999,-49.10924484000134,52960.99092408
2025-07-08,10:09:19.000,189,11068081,113805,0,1751969358,13825.01013165,-49.01055701999576,52961.0328468
2025-07-08,10:09:20.000,189,11068021,113685,0,1751969359,13824.94276854999,-49.03875354000047,52961.05380816
2025-07-08,10:09:21.000,189,11068070,113685,0,1751969360,13824.88214175999,-49.088097449995985,52961.03983392
2025-07-08,10:09:22.000,189,11068055,113725,0,1751969361,13824.80130603999,-49.03875354000047,52961.102718
2025-07-08,10:09:23.000,189,11068067,113485,0,1751969362,13824.72720663,-49.04580266999983,52961.074769520004
2025-07-08,10:09:24.000,189,11068082,113325,0,1751969363,13824.632898289994,-48.9682622399996,52961.102718
2025-07-08,10:09:25.000,189,11068062,113605,0,1751969364,13824.572271499994,-48.911869199997454,52961.06778240001
2025-07-08,10:09:26.000,189,11068048,113765,0,1751969365,13824.471226849993,-48.897770939998736,52961.123679360004
2025-07-08,10:09:27.000,189,11068063,113845,0,1751969366,13824.417336369988,-48.87662355000066,52961.17957632
2025-07-08,10:09:28.000,189,11068027,113365,0,1751969367,13824.397127439988,-48.87662355000066,52961.193550560005
2025-07-08,10:09:29.000,189,11068038,113605,0,1751969368,13824.370182199993,-48.911869199997454,52961.22149904
2025-07-08,10:09:30.000,189,11068088,113405,0,1751969369,13824.390391129993,-48.88367268000002,52961.25643464001
2025-07-08,10:09:31.000,189,11068058,113525,0,1751969370,13824.336500650003,-48.86252529000194,52961.263421760006
2025-07-08,10:09:32.000,189,11068095,113605,0,1751969371,13824.302819099998,-48.848427029995946,52961.35425432001
2025-07-08,10:09:33.000,189,11068014,113605,0,1751969372,13824.275873860002,-48.83432876999723,52961.3472672
2025-07-08,10:09:34.000,189,11067995,113645,0,1751969373,13824.208510759992,-48.897770939998736,52961.33329296001
2025-07-08,10:09:35.000,189,11068058,113765,0,1751969374,13824.188301829992,-48.92596745999617,52961.40316416001
2025-07-08,10:09:36.000,189,11068054,113605,0,1751969375,13824.221983379997,-48.911869199997454,52961.410151280004
2025-07-08,10:09:37.000,189,11068036,113725,0,1751969376,13824.289346479993,-48.92596745999617,52961.410151280004
2025-07-08,10:09:38.000,189,11068006,113525,0,1751969377,13824.289346479993,-48.855476159995305,52961.4171384
2025-07-08,10:09:39.000,189,11067992,113565,0,1751969378,13824.248928619993,-48.83432876999723,52961.46604824
2025-07-08,10:09:40.000,189,11068026,113765,0,1751969379,13824.215247070002,-48.777935730002355,52961.51495808
2025-07-08,10:09:41.000,189,11068065,113685,0,1751969380,13824.235456000002,-48.79908312000043,52961.54989368001
2025-07-08,10:09:42.000,189,11068058,113685,0,1751969381,13824.168092899992,-48.82023050999851,52961.61976488001
2025-07-08,10:09:43.000,189,11068075,113525,0,1751969382,13824.161356589997,-48.84137789999659,52961.58482928
2025-07-08,10:09:44.000,189,11067997,113405,0,1751969383,13824.114202420002,-48.87662355000066,52961.63373912
2025-07-08,10:09:45.000,189,11068047,113685,0,1751969384,13824.100729799997,-48.88367268000002,52961.61976488001
2025-07-08,10:09:46.000,189,11068043,113725,0,1751969385,13824.067048249992,-48.98236049999832,52961.66867472001
2025-07-08,10:09:47.000,189,11068050,113725,0,1751969386,13824.127675039992,-49.02465528000175,52961.70361032
2025-07-08,10:09:48.000,189,11068094,113605,0,1751969387,13824.154620280002,-49.06695005999791,52961.696623200005
2025-07-08,10:09:49.000,189,11067996,113965,0,1751969388,13824.201774449997,-49.123343100000056,52961.71758456001
2025-07-08,10:09:50.000,189,11068083,113605,0,1751969389,13824.228719689992,-49.144490489998134,52961.696623200005
2025-07-08,10:09:51.000,189,11068048,113565,0,1751969390,13824.296082790002,-49.130392229999416,52961.78745576001
2025-07-08,10:09:52.000,189,11068033,113525,0,1751969391,13824.370182199993,-49.1162939700007,52961.794442880004
2025-07-08,10:09:53.000,189,11068071,113685,0,1751969392,13824.397127439988,-49.05990092999855,52961.85732696001
2025-07-08,10:09:54.000,189,11068041,113765,0,1751969393,13824.316291720002,-49.0035078899964,52961.85732696001
2025-07-08,10:09:55.000,189,11068058,113685,0,1751969394,13824.262401239997,-49.03875354000047,52961.90623680001
2025-07-08,10:09:56.000,189,11067993,113405,0,1751969395,13824.181565519997,-49.130392229999416,52961.9411724
2025-07-08,10:09:57.000,189,11068005,113605,0,1751969396,13824.188301829992,-49.15153961999749,52961.99008224
2025-07-08,10:09:58.000,189,11068067,113445,0,1751969397,13824.242192309997,-49.186785270001565,52962.03899208
2025-07-08,10:09:59.000,189,11068043,113605,0,1751969398,13824.349973269993,-49.20088353000028,52962.08790192
2025-07-08,10:10:00.000,189,11068041,113725,0,1751969399,13824.376918509988,-49.15153961999749,52962.05995344
2025-07-08,10:10:01.000,189,11068029,113565,0,1751969400,13824.397127439988,-49.130392229999416,52962.17174736001
2025-07-08,10:10:02.000,189,11068011,113685,0,1751969401,13824.356709579988,-49.130392229999416,52962.16476024
2025-07-08,10:10:03.000,189,11068059,113925,0,1751969402,13824.302819099998,-49.15153961999749,52962.17873448
2025-07-08,10:10:04.000,189,11068062,113645,0,1751969403,13824.141147659997,-49.15858874999685,52962.24161856001
2025-07-08,10:10:05.000,189,11068074,113685,0,1751969404,13824.013157770001,-49.20793265999964,52962.248605680004
2025-07-08,10:10:06.000,189,11068014,113525,0,1751969405,13823.858222639996,-49.24317830999644,52962.248605680004
2025-07-08,10:10:07.000,189,11068099,113605,0,1751969406,13823.736969059995,-49.34186613000202,52962.269567040006
2025-07-08,10:10:08.000,189,11068058,113525,0,1751969407,13823.58877024,-49.39825916999689,52962.2555928
2025-07-08,10:10:09.000,189,11068036,113445,0,1751969408,13823.46751666,-49.496946989995195,52962.24161856001
2025-07-08,10:10:10.000,189,11068099,113485,0,1751969409,13823.433835109994,-49.553340029997344,52962.22764432
2025-07-08,10:10:11.000,189,11068001,113325,0,1751969410,13823.366472009999,-49.539241769998625,52962.2555928
2025-07-08,10:10:12.000,189,11068065,114005,0,1751969411,13823.265427359998,-49.52514350999991,52962.2555928
2025-07-08,10:10:13.000,189,11068042,113485,0,1751969412,13823.211536879993,-49.546290899997985,52962.17174736001
2025-07-08,10:10:14.000,189,11068069,113485,0,1751969413,13823.198064259988,-49.57448741999542,52962.19270872001
2025-07-08,10:10:15.000,189,11068042,113685,0,1751969414,13823.123964849998,-49.60973306999949,52962.17873448
2025-07-08,10:10:16.000,189,11068058,113605,0,1751969415,13823.097019610002,-49.68022437000036,52962.15777312
2025-07-08,10:10:17.000,189,11068023,113645,0,1751969416,13823.097019610002,-49.70137175999844,52962.17873448
2025-07-08,10:10:18.000,189,11068089,113485,0,1751969417,13823.016183890002,-49.63792958999693,52962.14379888001
2025-07-08,10:10:19.000,189,11067996,113405,0,1751969418,13822.834303520001,-49.61678219999885,52962.1158504
2025-07-08,10:10:20.000,189,11068073,113325,0,1751969419,13822.713049940001,-49.553340029997344,52962.20668296
2025-07-08,10:10:21.000,189,11068095,113605,0,1751969420,13822.63221422,-49.51809438000055,52962.17873448
2025-07-08,10:10:22.000,189,11068015,113565,0,1751969421,13822.56485111999,-49.496946989995195,52962.16476024
2025-07-08,10:10:23.000,189,11068066,113565,0,1751969422,13822.558114809995,-49.51104525000119,52962.17174736001
2025-07-08,10:10:24.000,189,11067990,113365,0,1751969423,13822.53116957,-49.496946989995195,52962.17873448
2025-07-08,10:10:25.000,189,11068084,113605,0,1751969424,13822.436861229995,-49.50399612000183,52962.17174736001
2025-07-08,10:10:26.000,189,11068042,113685,0,1751969425,13822.34255288999,-49.482848729996476,52962.15777312
2025-07-08,10:10:27.000,189,11068054,113765,0,1751969426,13822.30887134,-49.44760307999968,52962.1158504
2025-07-08,10:10:28.000,189,11068067,113765,0,1751969427,13822.28866241,-49.46875046999776,52962.13681176
2025-07-08,10:10:29.000,189,11067987,113365,0,1751969428,13822.248244549999,-49.46875046999776,52962.21367008
2025-07-08,10:10:30.000,189,11067981,113525,0,1751969429,13822.174145139994,-49.482848729996476,52962.21367008
2025-07-08,10:10:31.000,189,11068074,113365,0,1751969430,13822.140463589989,-49.546290899997985,52962.1857216
2025-07-08,10:10:32.000,189,11068018,113405,0,1751969431,13822.106782039999,-49.57448741999542,52962.17174736001
2025-07-08,10:10:33.000,189,11068071,113765,0,1751969432,13822.073100489994,-49.68727349999972,52962.199695840005
2025-07-08,10:10:34.000,189,11068069,113525,0,1751969433,13822.086573109998,-49.673175240001,52962.17873448
2025-07-08,10:10:35.000,189,11068067,113405,0,1751969434,13822.079836799989,-49.68727349999972,52962.15777312
2025-07-08,10:10:36.000,189,11068035,113485,0,1751969435,13822.073100489994,-49.729568279995874,52962.17174736001
2025-07-08,10:10:37.000,189,11067982,113565,0,1751969436,13822.140463589989,-49.75071567000123,52962.26257992001
2025-07-08,10:10:38.000,189,11068000,113365,0,1751969437,13822.073100489994,-49.764813929999946,52962.22764432
2025-07-08,10:10:39.000,189,11068070,113485,0,1751969438,13822.039418939989,-49.828256100001454,52962.2555928
2025-07-08,10:10:40.000,189,11068071,113605,0,1751969439,13822.019210009988,-49.88464913999633,52962.26257992001
2025-07-08,10:10:41.000,189,11068018,113645,0,1751969440,13822.032682629993,-49.93399304999912,52962.27655416
2025-07-08,10:10:42.000,189,11068026,113565,0,1751969441,13822.025946319998,-49.96218956999655,52962.248605680004
2025-07-08,10:10:43.000,189,11068016,113605,0,1751969442,13821.999001079988,-49.97628782999527,52962.26257992001
2025-07-08,10:10:44.000,189,11068059,113565,0,1751969443,13822.019210009988,-50.004484349999984,52962.2555928
2025-07-08,10:10:45.000,189,11068083,113405,0,1751969444,13822.012473699993,-49.955140439997194,52962.30450264
2025-07-08,10:10:46.000,189,11068015,113565,0,1751969445,13821.938374289988,-49.90579653000168,52962.33245112
2025-07-08,10:10:47.000,189,11068025,113765,0,1751969446,13821.904692739998,-49.90579653000168,52962.318476880006
2025-07-08,10:10:48.000,189,11068026,114005,0,1751969447,13821.850802259993,-49.86350174999825,52962.318476880006
2025-07-08,10:10:49.000,189,11068076,113605,0,1751969448,13821.743021299997,-49.87055087999761,52962.33943824001
2025-07-08,10:10:50.000,189,11068031,113805,0,1751969449,13821.682394509997,-49.90579653000168,52962.367386720005
2025-07-08,10:10:51.000,189,11068042,113605,0,1751969450,13821.648712959992,-49.96923869999591,52962.416296560004
2025-07-08,10:10:52.000,189,11068046,113765,0,1751969451,13821.722812369997,-49.93399304999912,52962.45123216
2025-07-08,10:10:53.000,189,11068024,113365,0,1751969452,13821.749757609992,-49.88464913999633,52962.47918064001
2025-07-08,10:10:54.000,189,11068023,113605,0,1751969453,13821.844065949997,-49.87055087999761,52962.500142
2025-07-08,10:10:55.000,189,11068045,113605,0,1751969454,13821.891220119993,-49.8071087099961,52962.52110336
2025-07-08,10:10:56.000,189,11068023,113365,0,1751969455,13821.972055839993,-49.722519149996515,52962.61892304
2025-07-08,10:10:57.000,189,11068022,113485,0,1751969456,13822.005737389998,-49.65907698000228,52962.5700132
2025-07-08,10:10:58.000,189,11068003,113445,0,1751969457,13822.100045729989,-49.62383132999821,52962.6398844
2025-07-08,10:10:59.000,189,11068009,113685,0,1751969458,13822.18088144999,-49.61678219999885,52962.66783288
2025-07-08,10:11:00.000,189,11068057,113605,0,1751969459,13822.22129930999,-49.57448741999542,52962.71674272
2025-07-08,10:11:01.000,189,11068052,113445,0,1751969460,13822.40317967999,-49.581536550002056,52962.800588160004
2025-07-08,10:11:02.000,189,11068090,113445,0,1751969461,13822.60526897999,-49.51809438000055,52962.83552376
2025-07-08,10:11:03.000,189,11068051,113725,0,1751969462,13822.706313629991,-49.5603891599967,52962.96129192001
2025-07-08,10:11:04.000,189,11068036,113605,0,1751969463,13822.773676730001,-49.51809438000055,52963.01020176001
2025-07-08,10:11:05.000,189,11068069,113365,0,1751969464,13822.861248759997,-49.46875046999776,52963.05212448
2025-07-08,10:11:06.000,189,11068066,113485,0,1751969465,13822.955557100002,-49.39121003999753,52963.0940472
2025-07-08,10:11:07.000,189,11068041,113445,0,1751969466,13823.076810680002,-49.32776786999602,52963.19186688
2025-07-08,10:11:08.000,189,11068033,113765,0,1751969467,13823.164382709998,-49.257276569995156,52963.26872520001
2025-07-08,10:11:09.000,189,11067971,113245,0,1751969468,13823.251954739993,-49.186785270001565,52963.34558352001
2025-07-08,10:11:10.000,189,11068095,113725,0,1751969469,13823.164382709998,-49.17268700999557,52963.43641608001
2025-07-08,10:11:11.000,189,11068067,113525,0,1751969470,13823.171119019993,-49.257276569995156,52963.50628728
2025-07-08,10:11:12.000,189,11068039,113605,0,1751969471,13823.191327949993,-49.320718739996664,52963.590132720004
2025-07-08,10:11:13.000,189,11068039,113725,0,1751969472,13823.177855329988,-49.29957134999859,52963.611094080006
2025-07-08,10:11:14.000,189,11068061,113325,0,1751969473,13823.177855329988,-49.27137483000115,52963.722888
2025-07-08,10:11:15.000,189,11068067,113445,0,1751969474,13823.238482119988,-49.193834400000924,52963.72987512001
2025-07-08,10:11:16.000,189,11068049,113325,0,1751969475,13823.225009499998,-49.16563787999621,52963.7927592
2025-07-08,10:11:17.000,189,11068020,113605,0,1751969476,13823.184591639998,-49.137441359998775,52963.88359176
2025-07-08,10:11:18.000,189,11068054,113485,0,1751969477,13823.123964849998,-49.130392229999416,52963.96045008
2025-07-08,10:11:19.000,189,11068012,113605,0,1751969478,13823.164382709998,-49.095146579995344,52964.044295520005
2025-07-08,10:11:20.000,189,11068099,113925,0,1751969479,13823.144173779998,-49.07399918999727,52964.10019248
2025-07-08,10:11:21.000,189,11068066,113765,0,1751969480,13823.184591639998,-49.0035078899964,52964.07923112
2025-07-08,10:11:22.000,189,11068024,113565,0,1751969481,13823.150910089993,-49.01760614999512,52964.18403792001
2025-07-08,10:11:23.000,189,11068073,113605,0,1751969482,13823.063338059997,-48.9682622399996,52964.23294776001
2025-07-08,10:11:24.000,189,11068085,113605,0,1751969483,13823.123964849998,-48.93301658999553,52964.27487048001
2025-07-08,10:11:25.000,189,11068042,113645,0,1751969484,13823.150910089993,-48.8695744200013,52964.330767440006
2025-07-08,10:11:26.000,189,11068037,113445,0,1751969485,13823.144173779998,-48.848427029995946,52964.42160000001
2025-07-08,10:11:27.000,189,11068089,113485,0,1751969486,13823.083546989998,-48.74973920999764,52964.47050984001
2025-07-08,10:11:28.000,189,11068078,113565,0,1751969487,13823.043129129997,-48.65105138999934,52964.55435528
2025-07-08,10:11:29.000,189,11068018,113525,0,1751969488,13822.948820789992,-48.6228548700019,52964.63820072001
2025-07-08,10:11:30.000,189,11068103,113725,0,1751969489,13822.894930310002,-48.60875660999591,52964.63820072001
2025-07-08,10:11:31.000,189,11068042,113765,0,1751969490,13822.834303520001,-48.64400225999998,52964.68012344
2025-07-08,10:11:32.000,189,11068039,113605,0,1751969491,13822.861248759997,-48.74973920999764,52964.68012344
2025-07-08,10:11:33.000,189,11068002,113685,0,1751969492,13822.861248759997,-48.756788339997,52964.74300752
2025-07-08,10:11:34.000,189,11068007,113565,0,1751969493,13822.793885660001,-48.735640949998924,52964.77794312001
2025-07-08,10:11:35.000,189,11068031,113685,0,1751969494,13822.699577319996,-48.679247909996775,52964.77794312001
2025-07-08,10:11:36.000,189,11068070,113485,0,1751969495,13822.56485111999,-48.64400225999998,52964.86877568
2025-07-08,10:11:37.000,189,11067987,113605,0,1751969496,13822.497488019995,-48.58056008999847,52964.89672416
2025-07-08,10:11:38.000,189,11068018,113565,0,1751969497,13822.42338860999,-48.51711791999696,52964.88973704
2025-07-08,10:11:39.000,189,11068024,113645,0,1751969498,13822.376234439995,-48.53121617999568,52964.980569600004
2025-07-08,10:11:40.000,189,11068081,113445,0,1751969499,13822.22129930999,-48.56646182999975,52964.97358248001
2025-07-08,10:11:41.000,189,11068049,113565,0,1751969500,13822.106782039999,-48.64400225999998,52965.02249232001
2025-07-08,10:11:42.000,189,11068034,113765,0,1751969501,13821.978792149988,-48.6581005199987,52965.04345368001
2025-07-08,10:11:43.000,189,11068027,113405,0,1751969502,13821.864274879998,-48.6581005199987,52965.03646656
2025-07-08,10:11:44.000,189,11068101,113765,0,1751969503,13821.790175469992,-48.686297039996134,52965.050440800005
2025-07-08,10:11:45.000,189,11068074,113805,0,1751969504,13821.823857019997,-48.69334616999549,52965.050440800005
2025-07-08,10:11:46.000,189,11068062,113365,0,1751969505,13821.857538570002,-48.686297039996134,52965.09236352001
2025-07-08,10:11:47.000,189,11068050,113725,0,1751969506,13821.864274879998,-48.70744443000149,52965.16223472001
2025-07-08,10:11:48.000,189,11068024,113845,0,1751969507,13821.844065949997,-48.70744443000149,52965.13428624
2025-07-08,10:11:49.000,189,11068055,113685,0,1751969508,13821.877747500002,-48.66514964999806,52965.218131680005
2025-07-08,10:11:50.000,189,11068069,113605,0,1751969509,13821.749757609992,-48.57351095999911,52965.28101576001
2025-07-08,10:11:51.000,189,11068036,113085,0,1751969510,13821.628504029992,-48.59465834999719,52965.32293848
2025-07-08,10:11:52.000,189,11067999,113445,0,1751969511,13821.527459379991,-48.57351095999911,52965.385822560005
2025-07-08,10:11:53.000,189,11068053,113525,0,1751969512,13821.4735689,-48.56646182999975,52965.41377104
2025-07-08,10:11:54.000,189,11068065,113445,0,1751969513,13821.507250449991,-48.559412700000394,52965.44870664001
2025-07-08,10:11:55.000,189,11068074,113605,0,1751969514,13821.534195690001,-48.56646182999975,52965.53255208
2025-07-08,10:11:56.000,189,11068022,113765,0,1751969515,13821.534195690001,-48.495970529998885,52965.57447480001
2025-07-08,10:11:57.000,189,11067993,113605,0,1751969516,13821.615031410001,-48.503019659998245,52965.6094104
2025-07-08,10:11:58.000,189,11068059,113525,0,1751969517,13821.689130819992,-48.488921399999526,52965.68626872
2025-07-08,10:11:59.000,189,11068076,113605,0,1751969518,13821.709339749992,-48.503019659998245,52965.721204320005
2025-07-08,10:12:00.000,189,11068097,113445,0,1751969519,13821.823857019997,-48.453675749995455,52965.770114160005
2025-07-08,10:12:01.000,189,11068017,113565,0,1751969520,13821.844065949997,-48.38318445000186,52965.8539596
2025-07-08,10:12:02.000,189,11068084,113525,0,1751969521,13821.877747500002,-48.30564402000164,52965.88190808001
2025-07-08,10:12:03.000,189,11068105,113605,0,1751969522,13821.864274879998,-48.29154575999564,52965.888895200005
2025-07-08,10:12:04.000,189,11068063,113845,0,1751969523,13821.871011189993,-48.23515272000077,52965.95177928001
2025-07-08,10:12:05.000,189,11068099,113565,0,1751969524,13821.891220119993,-48.17171054999926,52966.04261184
2025-07-08,10:12:06.000,189,11068037,113485,0,1751969525,13821.837329640002,-48.12941576999583,52966.0635732
2025-07-08,10:12:07.000,189,11068049,113565,0,1751969526,13821.891220119993,-48.08007186000032,52966.09152168
2025-07-08,10:12:08.000,189,11068094,113765,0,1751969527,13821.817120710002,-48.05892447000224,52966.11248304
2025-07-08,10:12:09.000,189,11068082,113405,0,1751969528,13821.844065949997,-48.037777079996886,52966.18934136
2025-07-08,10:12:10.000,189,11068067,113485,0,1751969529,13821.864274879998,-48.044826209996245,52966.23126408
2025-07-08,10:12:11.000,189,11068038,113645,0,1751969530,13822.012473699993,-48.05892447000224,52966.33607088001
2025-07-08,10:12:12.000,189,11068046,113565,0,1751969531,13822.167408829999,-48.10826837999775,52966.343058000006
2025-07-08,10:12:13.000,189,11068113,113485,0,1751969532,13822.32234395999,-48.07302273000096,52966.42690344
2025-07-08,10:12:14.000,189,11068038,113685,0,1751969533,13822.44359753999,-47.97433490999538,52966.4478648
2025-07-08,10:12:15.000,189,11068079,113605,0,1751969534,13822.48401539999,-47.903843610001786,52966.53869736
2025-07-08,10:12:16.000,189,11068004,113605,0,1751969535,13822.517696949995,-47.84745056999964,52966.62254280001
2025-07-08,10:12:17.000,189,11068052,113245,0,1751969536,13822.558114809995,-47.83335231000092,52966.69940112001
2025-07-08,10:12:18.000,189,11068047,113405,0,1751969537,13822.53116957,-47.83335231000092,52966.76927232001
2025-07-08,10:12:19.000,189,11068099,113605,0,1751969538,13822.56485111999,-47.861548829998355,52966.825169280004
2025-07-08,10:12:20.000,189,11068112,114005,0,1751969539,13822.60526897999,-47.861548829998355,52966.86010488
2025-07-08,10:12:21.000,189,11068035,113565,0,1751969540,13822.686104699991,-47.84040144000028,52966.9718988
2025-07-08,10:12:22.000,189,11068035,113405,0,1751969541,13822.773676730001,-47.79105752999749,52966.99984728
2025-07-08,10:12:23.000,189,11068034,113685,0,1751969542,13822.793885660001,-47.73466448999534,52967.06971848
2025-07-08,10:12:24.000,189,11068075,113565,0,1751969543,13822.867985069992,-47.69941883999854,52967.13958968
2025-07-08,10:12:25.000,189,11068092,113605,0,1751969544,13822.901666619997,-47.65712405999511,52967.181512400006
2025-07-08,10:12:26.000,189,11068032,113645,0,1751969545,13822.955557100002,-47.57958363000216,52967.32125480001
2025-07-08,10:12:27.000,189,11068059,113805,0,1751969546,13822.942084479997,-47.509092330001295,52967.36317752
2025-07-08,10:12:28.000,189,11068075,113725,0,1751969547,13822.881457689997,-47.54433797999809,52967.43304872
2025-07-08,10:12:29.000,189,11068090,113245,0,1751969548,13822.807358279992,-47.502043200001935,52967.52388128
2025-07-08,10:12:30.000,189,11068098,113565,0,1751969549,13822.65242315,-47.459748419998505,52967.50291992
2025-07-08,10:12:31.000,189,11068046,113445,0,1751969550,13822.62547790999,-47.445650159999786,52967.565804000005
2025-07-08,10:12:32.000,189,11068075,113445,0,1751969551,13822.62547790999,-47.38925711999764,52967.60772672001
2025-07-08,10:12:33.000,189,11068086,113725,0,1751969552,13822.645686839991,-47.38220798999828,52967.628688079996
2025-07-08,10:12:34.000,189,11068005,113805,0,1751969553,13822.645686839991,-47.36810972999956,52967.684585040006
2025-07-08,10:12:35.000,189,11068038,113645,0,1751969554,13822.713049940001,-47.37515885999892,52967.67759792001
2025-07-08,10:12:36.000,189,11068073,113605,0,1751969555,13822.820830899997,-47.396306249997,52967.74746912
2025-07-08,10:12:37.000,189,11068050,113685,0,1751969556,13822.894930310002,-47.33991321000212,52967.8103532
2025-07-08,10:12:38.000,189,11068047,113565,0,1751969557,13822.935348170002,-47.30466755999805,52967.8103532
2025-07-08,10:12:39.000,189,11068057,113685,0,1751969558,13822.989238649992,-47.227127129997825,52967.86625016
2025-07-08,10:12:40.000,189,11068060,113365,0,1751969559,13823.043129129997,-47.15663582999696,52967.91516
2025-07-08,10:12:41.000,189,11068067,113765,0,1751969560,13823.002711269997,-47.15663582999696,52967.9850312
2025-07-08,10:12:42.000,189,11068055,113605,0,1751969561,13822.948820789992,-47.170734089995676,52968.03394104
2025-07-08,10:12:43.000,189,11068047,113765,0,1751969562,13822.881457689997,-47.1495866999976,52968.08285088
2025-07-08,10:12:44.000,189,11068077,113925,0,1751969563,13822.820830899997,-47.12139018000016,52968.166696320004
2025-07-08,10:12:45.000,189,11068042,113765,0,1751969564,13822.719786249996,-47.050898879999295,52968.1946448
2025-07-08,10:12:46.000,189,11068033,113445,0,1751969565,13822.686104699991,-46.96630931999971,52968.14573496
2025-07-08,10:12:47.000,189,11068075,113405,0,1751969566,13822.558114809995,-46.92401453999628,52968.187657680006
2025-07-08,10:12:48.000,189,11068062,113765,0,1751969567,13822.42338860999,-46.881719760000124,52968.25752888001
2025-07-08,10:12:49.000,189,11068081,113565,0,1751969568,13822.275189789994,-46.88876888999948,52968.27849024001
2025-07-08,10:12:50.000,189,11068034,113325,0,1751969569,13822.174145139994,-46.874670630000765,52968.34137432
2025-07-08,10:12:51.000,189,11068055,113485,0,1751969570,13822.059627869989,-46.867621500001405,52968.34137432
2025-07-08,10:12:52.000,189,11068076,113485,0,1751969571,13822.012473699993,-46.867621500001405,52968.31342584
2025-07-08,10:12:53.000,189,11068089,113845,0,1751969572,13821.972055839993,-46.84647410999605,52968.32041296
2025-07-08,10:12:54.000,189,11068054,113685,0,1751969573,13821.904692739998,-46.8041793299999,52968.355348560006
2025-07-08,10:12:55.000,189,11068056,113725,0,1751969574,13821.810384399992,-46.79008107000118,52968.355348560006
2025-07-08,10:12:56.000,189,11068034,113445,0,1751969575,13821.641976649997,-46.775982809995185,52968.39727128001
2025-07-08,10:12:57.000,189,11068056,113445,0,1751969576,13821.534195690001,-46.72663889999967,52968.41823264
2025-07-08,10:12:58.000,189,11068048,113325,0,1751969577,13821.41294211,-46.70549151000159,52968.38329704
2025-07-08,10:12:59.000,189,11068044,113485,0,1751969578,13821.298424839995,-46.72663889999967,52968.37630992001
2025-07-08,10:13:00.000,189,11068046,113205,0,1751969579,13821.237798049995,-46.70549151000159,52968.34836144001
2025-07-08,10:13:01.000,189,11067986,113285,0,1751969580,13821.22432542999,-46.71254064000095,52968.30643872001
2025-07-08,10:13:02.000,189,11068072,113845,0,1751969581,13821.18390756999,-46.67729498999688,52968.32041296
2025-07-08,10:13:03.000,189,11068050,113565,0,1751969582,13821.17043495,-46.6561475999988,52968.29246448
2025-07-08,10:13:04.000,189,11068032,113405,0,1751969583,13821.17043495,-46.6561475999988,52968.32740008001
2025-07-08,10:13:05.000,189,11068055,113605,0,1751969584,13821.21085281,-46.68434411999624,52968.25054176
2025-07-08,10:13:06.000,189,11068012,113405,0,1751969585,13821.298424839995,-46.635000210000726,52968.27150312
2025-07-08,10:13:07.000,189,11068038,113405,0,1751969586,13821.31189746,-46.56450890999986,52968.27849024001
2025-07-08,10:13:08.000,189,11068085,113445,0,1751969587,13821.37252425,-46.51516499999707,52968.27150312
2025-07-08,10:13:09.000,189,11068020,113565,0,1751969588,13821.36578793999,-46.50811586999771,52968.39727128001
2025-07-08,10:13:10.000,189,11068033,113685,0,1751969589,13821.36578793999,-46.43762456999684,52968.41823264
2025-07-08,10:13:11.000,189,11068068,113605,0,1751969590,13821.29168853,-46.465821090001555,52968.37630992001
2025-07-08,10:13:12.000,189,11068051,113565,0,1751969591,13821.28495221999,-46.43057543999748,52968.467142479996
2025-07-08,10:13:13.000,189,11068021,113405,0,1751969592,13821.217589119995,-46.40237892000005,52968.48111672
2025-07-08,10:13:14.000,189,11068030,113205,0,1751969593,13821.18390756999,-46.360084139996616,52968.5090652
2025-07-08,10:13:15.000,189,11068035,113685,0,1751969594,13821.19064388,-46.33893674999854,52968.467142479996
2025-07-08,10:13:16.000,189,11068037,113565,0,1751969595,13821.237798049995,-46.3107402300011,52968.55797504
2025-07-08,10:13:17.000,189,11068026,113845,0,1751969596,13821.28495221999,-46.25434718999895,52968.620859120005
2025-07-08,10:13:19.000,189,11068062,113565,0,1751969598,13821.28495221999,-46.29664196999511,52968.66278184001
2025-07-08,10:13:20.000,189,11068003,113645,0,1751969599,13821.2714796,-46.25434718999895,52968.73265304001
2025-07-08,10:13:21.000,189,11068034,113565,0,1751969600,13821.20411649999,-46.26139631999831,52968.77457576
2025-07-08,10:13:22.000,189,11068058,113565,0,1751969601,13821.096335539994,-46.26139631999831,52968.788550000005
2025-07-08,10:13:23.000,189,11068017,113645,0,1751969602,13821.008763509999,-46.20500327999616,52968.80951136001
2025-07-08,10:13:24.000,189,11068038,113725,0,1751969603,13820.880773619989,-46.20500327999616,52968.858421200006
2025-07-08,10:13:25.000,189,11068008,113725,0,1751969604,13820.900982549989,-46.31778936000046,52968.858421200006
2025-07-08,10:13:26.000,189,11067991,113645,0,1751969605,13820.847092069998,-46.39532979000069,52968.87239544
2025-07-08,10:13:27.000,189,11068073,113725,0,1751969606,13820.874037309994,-46.367133269995975,52968.92130528
2025-07-08,10:13:28.000,189,11068040,113445,0,1751969607,13820.874037309994,-46.33893674999854,52968.92130528
2025-07-08,10:13:29.000,189,11068018,113325,0,1751969608,13820.900982549989,-46.33188761999918,52968.907331040005
2025-07-08,10:13:30.000,189,11068027,113605,0,1751969609,13820.921191479989,-46.28254370999639,52968.92829240001
2025-07-08,10:13:31.000,189,11068079,113725,0,1751969610,13820.941400409989,-46.24729805999959,52968.92829240001
2025-07-08,10:13:32.000,189,11068089,113565,0,1751969611,13820.954873029994,-46.190905019997444,52968.956240880005
2025-07-08,10:13:33.000,189,11068052,113605,0,1751969612,13820.995290889994,-46.10631545999786,52968.99816360001
2025-07-08,10:13:34.000,189,11068075,113085,0,1751969613,13821.04918137,-46.0992663299985,52968.99117648
2025-07-08,10:13:35.000,189,11068069,113565,0,1751969614,13821.116544469995,-46.056971550002345,52969.0330992
2025-07-08,10:13:36.000,189,11068041,113485,0,1751969615,13821.13001709,-46.007627639999555,52969.04707344001
2025-07-08,10:13:37.000,189,11068019,113605,0,1751969616,13821.19064388,-45.93008720999933,52969.06104768
2025-07-08,10:13:38.000,189,11068079,113605,0,1751969617,13821.23106174,-45.87369416999718,52969.08200904
2025-07-08,10:13:39.000,189,11067995,113365,0,1751969618,13821.25127067,-45.838448520000384,52969.193802960006
2025-07-08,10:13:40.000,189,11068011,113645,0,1751969619,13821.318633769995,-45.817301130002306,52969.24969992
2025-07-08,10:13:41.000,189,11068055,113645,0,1751969620,13821.32537007999,-45.775006349998876,52969.22175144
2025-07-08,10:13:42.000,189,11068052,113525,0,1751969621,13821.33210639,-45.7538589600008,52969.31957112
2025-07-08,10:13:43.000,189,11068061,113685,0,1751969622,13821.379260559996,-45.71861330999673,52969.36848096
2025-07-08,10:13:44.000,189,11068079,113765,0,1751969623,13821.39273318,-45.725662439996086,52969.36848096
2025-07-08,10:13:45.000,189,11068019,113605,0,1751969624,13821.426414729991,-45.73976070000208,52969.410403680005
2025-07-08,10:13:46.000,189,11068077,113485,0,1751969625,13821.460096279996,-45.66926940000121,52969.53617184
2025-07-08,10:13:47.000,189,11068013,113445,0,1751969626,13821.49377783,-45.598778100000345,52969.57110744001
2025-07-08,10:13:48.000,189,11068045,113525,0,1751969627,13821.554404620001,-45.556483319996914,52969.627004400005
2025-07-08,10:13:49.000,189,11068035,113365,0,1751969628,13821.507250449991,-45.51418854000076,52969.66194
2025-07-08,10:13:50.000,189,11068008,113365,0,1751969629,13821.49377783,-45.52123767000012,52969.71783696001
2025-07-08,10:13:51.000,189,11068077,113685,0,1751969630,13821.460096279996,-45.61287635999906,52969.72482408
2025-07-08,10:13:52.000,189,11068008,113845,0,1751969631,13821.45335997,-45.57763071000227,52969.794695280005
2025-07-08,10:13:53.000,189,11068070,113645,0,1751969632,13821.480305209996,-45.549434189997555,52969.85757936001
2025-07-08,10:13:54.000,189,11068028,113725,0,1751969633,13821.39273318,-45.53533592999884,52969.87854072
2025-07-08,10:13:55.000,189,11068014,113565,0,1751969634,13821.32537007999,-45.549434189997555,52969.88552784001
2025-07-08,10:13:56.000,189,11068046,113645,0,1751969635,13821.24453435999,-45.50009028000204,52969.89950208
2025-07-08,10:13:57.000,189,11068049,113605,0,1751969636,13821.237798049995,-45.51418854000076,52969.95539904001
2025-07-08,10:13:58.000,189,11068005,113365,0,1751969637,13821.217589119995,-45.53533592999884,52970.03924448
2025-07-08,10:13:59.000,189,11068001,113725,0,1751969638,13821.12328077999,-45.53533592999884,52970.02527024001
2025-07-08,10:14:00.000,189,11067986,113565,0,1751969639,13821.116544469995,-45.50009028000204,52970.10911568
2025-07-08,10:14:01.000,189,11068108,113525,0,1751969640,13821.13001709,-45.50009028000204,52970.09514144
2025-07-08,10:14:02.000,189,11068016,113685,0,1751969641,13821.136753399995,-45.48599201999605,52970.10212856001
2025-07-08,10:14:03.000,189,11068028,113605,0,1751969642,13821.015499819994,-45.44369723999989,52970.17199976001
2025-07-08,10:14:04.000,189,11068086,113245,0,1751969643,13820.941400409989,-45.35910768000031,52970.13706416
2025-07-08,10:14:05.000,189,11068095,113485,0,1751969644,13820.772992659993,-45.316812899996876,52970.21392248
2025-07-08,10:14:06.000,189,11068087,113685,0,1751969645,13820.671948009993,-45.323862029996235,52970.199948240006
2025-07-08,10:14:07.000,189,11068081,113565,0,1751969646,13820.638266460002,-45.33796029000223,52970.23488384
2025-07-08,10:14:08.000,189,11068067,113565,0,1751969647,13820.577639670002,-45.28156725000008,52970.27680656
2025-07-08,10:14:09.000,189,11068085,113565,0,1751969648,13820.503540259997,-45.23222333999729,52970.26283232
2025-07-08,10:14:10.000,189,11068096,113845,0,1751969649,13820.503540259997,-45.17583029999514,52970.346677760004
2025-07-08,10:14:11.000,189,11068061,113725,0,1751969650,13820.483331329997,-45.16878116999578,52970.3257164
2025-07-08,10:14:12.000,189,11068101,113445,0,1751969651,13820.389022989992,-45.16878116999578,52970.3257164
2025-07-08,10:14:13.000,189,11068057,113525,0,1751969652,13820.362077749996,-45.204026819999854,52970.36065200001
2025-07-08,10:14:14.000,189,11068080,113405,0,1751969653,13820.382286679996,-45.147633779997705,52970.38860048001
2025-07-08,10:14:15.000,189,11068080,113485,0,1751969654,13820.294714650001,-45.12648638999963,52970.42353608
2025-07-08,10:14:16.000,189,11068068,113765,0,1751969655,13820.335132510001,-45.147633779997705,52970.45148456
2025-07-08,10:14:17.000,189,11068061,113565,0,1751969656,13820.294714650001,-45.09828987000219,52970.50738152001
2025-07-08,10:14:18.000,189,11068047,113645,0,1751969657,13820.18693368999,-45.020749440001964,52970.514368640004
2025-07-08,10:14:19.000,189,11068073,113645,0,1751969658,13820.038734869995,-45.00665117999597,52970.48642016001
2025-07-08,10:14:20.000,189,11068086,113525,0,1751969659,13819.978108079995,-44.98550378999789,52970.514368640004
2025-07-08,10:14:21.000,189,11068066,113525,0,1751969660,13819.91074498,-45.07009334999748,52970.5003944
2025-07-08,10:14:22.000,189,11068080,113485,0,1751969661,13819.88379973999,-45.11943726000027,52970.52135576
2025-07-08,10:14:23.000,189,11068003,113405,0,1751969662,13819.796227709994,-45.11238813000091,52970.54231712
2025-07-08,10:14:24.000,189,11068036,113405,0,1751969663,13819.749073539999,-45.154682909997064,52970.52834288001
2025-07-08,10:14:25.000,189,11068079,113405,0,1751969664,13819.674974129994,-45.11943726000027,52970.584239840005
2025-07-08,10:14:26.000,189,11068075,113685,0,1751969665,13819.567193169998,-45.10533900000155,52970.55629136001
2025-07-08,10:14:27.000,189,11068063,113645,0,1751969666,13819.486357449998,-45.04189683000004,52970.54231712
2025-07-08,10:14:28.000,189,11068046,113405,0,1751969667,13819.398785420002,-45.0489459599994,52970.5003944
2025-07-08,10:14:29.000,189,11068089,113725,0,1751969668,13819.203432429997,-45.0489459599994,52970.59122696
2025-07-08,10:14:30.000,189,11068071,113765,0,1751969669,13819.05523361,-45.01370030999533,52970.563278480004
2025-07-08,10:14:31.000,189,11068059,113685,0,1751969670,13818.94745264999,-45.03484770000068,52970.47943304
2025-07-08,10:14:32.000,189,11068033,113565,0,1751969671,13818.87335324,-45.084191609996196,52970.535330000006
2025-07-08,10:14:33.000,189,11068068,113285,0,1751969672,13818.80599013999,-45.084191609996196,52970.44449744
2025-07-08,10:14:34.000,189,11068009,113405,0,1751969673,13818.678000249995,-45.12648638999963,52970.42353608
2025-07-08,10:14:35.000,189,11067986,113485,0,1751969674,13818.570219289999,-45.21107594999921,52970.38161336
2025-07-08,10:14:36.000,189,11068092,113565,0,1751969675,13818.475910949994,-45.23222333999729,52970.36065200001
2025-07-08,10:14:37.000,189,11068047,113685,0,1751969676,13818.448965709998,-45.30271463999816,52970.37462624
2025-07-08,10:14:38.000,189,11068049,113645,0,1751969677,13818.368129989998,-45.33796029000223,52970.31872928001
2025-07-08,10:14:39.000,189,11068031,113685,0,1751969678,13818.334448439993,-45.28156725000008,52970.21392248
2025-07-08,10:14:40.000,189,11068065,113405,0,1751969679,13818.253612719993,-45.316812899996876,52970.15802552
2025-07-08,10:14:41.000,189,11068086,113485,0,1751969680,13818.186249619997,-45.30976376999752,52970.10212856001
2025-07-08,10:14:42.000,189,11068035,113485,0,1751969681,13818.038050800002,-45.26746899000136,52970.1161028
2025-07-08,10:14:43.000,189,11068064,113565,0,1751969682,13817.910060909991,-45.24632159999601,52970.06719296
2025-07-08,10:14:44.000,189,11068019,113645,0,1751969683,13817.77533471,-45.21107594999921,52970.06719296
2025-07-08,10:14:45.000,189,11068015,113565,0,1751969684,13817.660817439995,-45.154682909997064,52970.00430888001
2025-07-08,10:14:46.000,189,11068060,113605,0,1751969685,13817.60692695999,-45.10533900000155,52969.92046344
2025-07-08,10:14:47.000,189,11067996,113765,0,1751969686,13817.59345434,-45.0489459599994,52969.88552784001
2025-07-08,10:14:48.000,189,11068050,113525,0,1751969687,13817.640608509995,-44.99255291999725,52969.81565664001
2025-07-08,10:14:49.000,189,11068008,113685,0,1751969688,13817.68776267999,-44.99960204999661,52969.82264376
2025-07-08,10:14:50.000,189,11068094,113805,0,1751969689,13817.71470792,-45.01370030999533,52969.81565664001
2025-07-08,10:14:51.000,189,11068046,113605,0,1751969690,13817.77533471,-44.99960204999661,52969.808669519996
2025-07-08,10:14:52.000,189,11068027,113485,0,1751969691,13817.883115669996,-45.02779857000132,52969.82264376
2025-07-08,10:14:53.000,189,11068028,113525,0,1751969692,13817.930269839992,-44.98550378999789,52969.76674680001
2025-07-08,10:14:54.000,189,11068070,113125,0,1751969693,13817.970687699992,-44.971405529999174,52969.843605120004
2025-07-08,10:14:55.000,189,11068050,113365,0,1751969694,13818.038050800002,-44.907963359997666,52969.82264376
2025-07-08,10:14:56.000,189,11068076,113485,0,1751969695,13818.145831759997,-44.89386509999895,52969.85059224
2025-07-08,10:14:57.000,189,11068031,113845,0,1751969696,13818.219931170002,-44.89386509999895,52969.8016824
2025-07-08,10:14:58.000,189,11067983,113405,0,1751969697,13818.246876409998,-44.89386509999895,52969.83661800001
2025-07-08,10:14:59.000,189,11067993,113605,0,1751969698,13818.287294269998,-44.86566858000151,52969.81565664001
2025-07-08,10:15:00.000,189,11068075,113685,0,1751969699,13818.320975819988,-44.89386509999895,52969.85757936001
2025-07-08,10:15:01.000,189,11068070,113245,0,1751969700,13818.347921059998,-44.915012489997025,52969.89251496
2025-07-08,10:15:02.000,189,11068047,113605,0,1751969701,13818.388338919998,-44.971405529999174,52969.95539904001
2025-07-08,10:15:03.000,189,11068010,113725,0,1751969702,13818.442229399989,-44.98550378999789,52969.94841192
2025-07-08,10:15:04.000,189,11068066,113605,0,1751969703,13818.516328809994,-44.92911074999574,52969.99033464
2025-07-08,10:15:05.000,189,11068011,113405,0,1751969704,13818.63084608,-44.98550378999789,52970.03924448
2025-07-08,10:15:06.000,189,11068069,113605,0,1751969705,13818.718418109995,-44.99960204999661,52970.130077040005
2025-07-08,10:15:07.000,189,11068029,113525,0,1751969706,13818.738627039995,-44.97845465999853,52970.178986880004
2025-07-08,10:15:08.000,189,11068061,113445,0,1751969707,13818.718418109995,-44.9502581400011,52970.22090960001
2025-07-08,10:15:09.000,189,11067974,113565,0,1751969708,13818.65105501,-44.94320901000174,52970.24187096001
2025-07-08,10:15:10.000,189,11068010,113445,0,1751969709,13818.570219289999,-45.01370030999533,52970.297767920005
2025-07-08,10:15:11.000,189,11068068,113565,0,1751969710,13818.502856189989,-45.01370030999533,52970.37462624
2025-07-08,10:15:12.000,189,11068016,113685,0,1751969711,13818.408547849998,-44.99960204999661,52970.35366488
2025-07-08,10:15:13.000,189,11068036,113645,0,1751969712,13818.395075229993,-44.98550378999789,52970.42353608
2025-07-08,10:15:14.000,189,11067997,113845,0,1751969713,13818.422020469989,-44.907963359997666,52970.514368640004
2025-07-08,10:15:15.000,189,11068018,113685,0,1751969714,13818.415284159993,-44.90091422999831,52970.52135576
2025-07-08,10:15:16.000,189,11068108,113565,0,1751969715,13818.428756779998,-44.85861945000215,52970.48642016001
2025-07-08,10:15:17.000,189,11068089,113245,0,1751969716,13818.401811539989,-44.738784239998495,52970.5702656
2025-07-08,10:15:18.000,189,11068044,113805,0,1751969717,13818.374866299993,-44.66829293999763,52970.59122696
2025-07-08,10:15:19.000,189,11068024,113445,0,1751969718,13818.334448439993,-44.66124380999827,52970.682059520004
2025-07-08,10:15:20.000,189,11068109,113645,0,1751969719,13818.253612719993,-44.65419467999891,52970.65411104001
2025-07-08,10:15:21.000,189,11068063,113405,0,1751969720,13818.260349030003,-44.66124380999827,52970.633149680005
2025-07-08,10:15:22.000,189,11068044,113525,0,1751969721,13818.253612719993,-44.52731033999589,52970.710008
2025-07-08,10:15:23.000,189,11068070,113685,0,1751969722,13818.219931170002,-44.4568190400023,52970.682059520004
2025-07-08,10:15:24.000,189,11068068,113725,0,1751969723,13818.179513310002,-44.41452425999887,52970.66808528
2025-07-08,10:15:25.000,189,11068028,113605,0,1751969724,13818.118886520002,-44.41452425999887,52970.72398224001
2025-07-08,10:15:26.000,189,11068020,113605,0,1751969725,13818.132359139992,-44.43567164999695,52970.77289208001
2025-07-08,10:15:27.000,189,11068045,113565,0,1751969726,13818.139095450002,-44.42862251999759,52970.72398224001
2025-07-08,10:15:28.000,189,11068085,113765,0,1751969727,13818.246876409998,-44.40747512999951,52970.7798792
2025-07-08,10:15:29.000,189,11068006,113765,0,1751969728,13818.273821649993,-44.37222947999544,52970.800840560005
2025-07-08,10:15:30.000,189,11068036,113725,0,1751969729,13818.334448439993,-44.30173818000185,52970.82878904
2025-07-08,10:15:31.000,189,11068015,113565,0,1751969730,13818.253612719993,-44.23124688000098,52970.80782768
2025-07-08,10:15:32.000,189,11068076,113765,0,1751969731,13818.192985929993,-44.21714862000226,52970.91263448001
2025-07-08,10:15:33.000,189,11068101,113445,0,1751969732,13818.132359139992,-44.2453451399997,52970.93359584
2025-07-08,10:15:34.000,189,11067990,113485,0,1751969733,13818.051523419992,-44.22419775000162,52970.919621600005
2025-07-08,10:15:35.000,189,11068037,113725,0,1751969734,13818.064996039997,-44.06206776000181,52971.136222320005
2025-07-08,10:15:36.000,189,11068060,113365,0,1751969735,13817.930269839992,-44.12550992999604,52970.99647992
2025-07-08,10:15:37.000,189,11068137,113245,0,1751969736,13817.883115669996,-44.090264279999246,52970.97551856
2025-07-08,10:15:38.000,189,11068075,113485,0,1751969737,13817.782071019996,-44.06911689000117,52971.038402640006
2025-07-08,10:15:39.000,189,11068056,113645,0,1751969738,13817.660817439995,-44.06206776000181,52971.03141552001
2025-07-08,10:15:40.000,189,11068011,113085,0,1751969739,13817.61366327,-44.06206776000181,52971.05936400001
2025-07-08,10:15:41.000,189,11068076,113445,0,1751969740,13817.660817439995,-44.11846079999668,52971.0244284
2025-07-08,10:15:42.000,189,11068096,114085,0,1751969741,13817.68776267999,-44.12550992999604,52971.038402640006
2025-07-08,10:15:43.000,189,11068078,113765,0,1751969742,13817.62713588999,-44.160755580000114,52971.03141552001
2025-07-08,10:15:44.000,189,11068072,113485,0,1751969743,13817.579981719995,-44.18190296999819,52971.08032536001
2025-07-08,10:15:45.000,189,11068079,113645,0,1751969744,13817.61366327,-44.273541659997136,52971.066351120004
2025-07-08,10:15:46.000,189,11068047,113845,0,1751969745,13817.52609123999,-44.30878731000121,52971.066351120004
2025-07-08,10:15:47.000,189,11068035,113525,0,1751969746,13817.50588230999,-44.37222947999544,52971.07333824
2025-07-08,10:15:48.000,189,11068076,113245,0,1751969747,13817.46546444999,-44.344032959998,52971.03141552001
2025-07-08,10:15:49.000,189,11068040,113605,0,1751969748,13817.47220076,-44.37222947999544,52971.04538976
2025-07-08,10:15:50.000,189,11068064,113605,0,1751969749,13817.56650909999,-44.35108208999736,52971.0942996
2025-07-08,10:15:51.000,189,11068068,113405,0,1751969750,13817.600190649995,-44.30173818000185,52971.08032536001
2025-07-08,10:15:52.000,189,11068111,113525,0,1751969751,13817.64734481999,-44.25944339999842,52971.10128672
2025-07-08,10:15:53.000,189,11068088,113325,0,1751969752,13817.701235299995,-44.26649252999778,52971.15718368001
2025-07-08,10:15:54.000,189,11068119,113765,0,1751969753,13817.701235299995,-44.21009948999563,52971.19910640001
2025-07-08,10:15:55.000,189,11068083,113725,0,1751969754,13817.620399579995,-44.153706450000755,52971.24801624001
2025-07-08,10:15:56.000,189,11068034,113565,0,1751969755,13817.57324541,-44.146657320001395,52971.21308064
2025-07-08,10:15:57.000,189,11068052,113605,0,1751969756,13817.50588230999,-44.11846079999668,52971.255003360006
2025-07-08,10:15:58.000,189,11068034,113765,0,1751969757,13817.47220076,-44.11846079999668,52971.29692608001
2025-07-08,10:15:59.000,189,11068085,113805,0,1751969758,13817.377892419994,-44.139608190002036,52971.26199048
2025-07-08,10:16:00.000,189,11068084,113245,0,1751969759,13817.303793009989,-44.02682210999774,52971.24102912
2025-07-08,10:16:01.000,189,11068105,113165,0,1751969760,13817.236429909994,-44.01272384999902,52971.31788744
2025-07-08,10:16:02.000,189,11068044,113605,0,1751969761,13817.128648949998,-43.97042906999559,52971.303913200005
2025-07-08,10:16:03.000,189,11068081,113445,0,1751969762,13817.115176329993,-44.01272384999902,52971.31788744
2025-07-08,10:16:04.000,189,11068042,113605,0,1751969763,13817.020867990002,-44.00567471999966,52971.26199048
2025-07-08,10:16:05.000,189,11068099,113405,0,1751969764,13816.993922749993,-43.93518341999879,52971.303913200005
2025-07-08,10:16:06.000,189,11068049,113485,0,1751969765,13816.960241200002,-43.82944647000113,52971.29692608001
2025-07-08,10:16:07.000,189,11068074,113765,0,1751969766,13816.926559649997,-43.82239734000177,52971.33186168
2025-07-08,10:16:08.000,189,11068098,113645,0,1751969767,13816.838987620002,-43.85059385999921,52971.31788744
2025-07-08,10:16:09.000,189,11068021,113405,0,1751969768,13816.744679279996,-43.85059385999921,52971.32487456001
2025-07-08,10:16:10.000,189,11068097,113445,0,1751969769,13816.636898320001,-43.85764298999857,52971.33186168
2025-07-08,10:16:11.000,189,11068066,113605,0,1751969770,13816.53585367,-43.84354472999985,52971.303913200005
2025-07-08,10:16:12.000,189,11068099,113365,0,1751969771,13816.43480902,-43.82944647000113,52971.3388488
2025-07-08,10:16:13.000,189,11068021,113565,0,1751969772,13816.33376437,-43.885839509996,52971.29692608001
2025-07-08,10:16:14.000,189,11068053,113405,0,1751969773,13816.19230186,-43.878790379996644,52971.24801624001
2025-07-08,10:16:15.000,189,11068087,113925,0,1751969774,13816.057575659994,-43.864692119997926,52971.24102912
2025-07-08,10:16:16.000,189,11068065,113565,0,1751969775,13815.956531009993,-43.871741249997285,52971.24801624001
2025-07-08,10:16:17.000,189,11068032,113725,0,1751969776,13815.835277429993,-43.85764298999857,52971.234042000004
2025-07-08,10:16:18.000,189,11068114,113605,0,1751969777,13815.747705399997,-43.82239734000177,52971.19211928
2025-07-08,10:16:19.000,189,11068052,113645,0,1751969778,13815.700551230002,-43.815348209995136,52971.14320944
2025-07-08,10:16:20.000,189,11068036,113485,0,1751969779,13815.646660749997,-43.695512999998755,52971.11526096
2025-07-08,10:16:21.000,189,11068098,113525,0,1751969780,13815.579297650002,-43.62502169999789,52971.0244284
2025-07-08,10:16:22.000,189,11068041,113405,0,1751969781,13815.491725619991,-43.519284750000224,52971.07333824
2025-07-08,10:16:23.000,189,11068085,113405,0,1751969782,13815.478253000001,-43.462891709998075,52971.03141552001
2025-07-08,10:16:24.000,189,11068019,113605,0,1751969783,13815.444571449996,-43.38535127999785,52971.04538976
2025-07-08,10:16:25.000,189,11068046,113645,0,1751969784,13815.424362519996,-43.36420388999977,52970.97551856
2025-07-08,10:16:26.000,189,11068056,113245,0,1751969785,13815.33679049,-43.343056500001694,52970.94757008
2025-07-08,10:16:27.000,189,11068066,113245,0,1751969786,13815.29637263,-43.27256520000083,52970.90564736
2025-07-08,10:16:28.000,189,11068081,113925,0,1751969787,13815.22900952999,-43.21617215999868,52970.90564736
2025-07-08,10:16:29.000,189,11068120,113645,0,1751969788,13815.19532798,-43.20207389999996,52970.83577616
2025-07-08,10:16:30.000,189,11068102,113525,0,1751969789,13815.202064289995,-43.13158259999909,52970.84276328001
2025-07-08,10:16:31.000,189,11068040,113405,0,1751969790,13815.20880059999,-43.13863172999845,52970.83577616
2025-07-08,10:16:32.000,189,11068055,113765,0,1751969791,13815.18859166999,-43.13158259999909,52970.849750400004
2025-07-08,10:16:33.000,189,11068045,113685,0,1751969792,13815.101019639995,-43.103386080001656,52970.77289208001
2025-07-08,10:16:34.000,189,11068092,113525,0,1751969793,13815.020183919994,-43.18092651000188,52970.78686632
2025-07-08,10:16:35.000,189,11068112,113645,0,1751969794,13814.92587557999,-43.18092651000188,52970.751930720005
2025-07-08,10:16:36.000,189,11068095,113325,0,1751969795,13814.898930339994,-43.21617215999868,52970.703020880006
2025-07-08,10:16:37.000,189,11068050,113765,0,1751969796,13814.892194029999,-43.20912302999932,52970.682059520004
2025-07-08,10:16:38.000,189,11068095,113525,0,1751969797,13814.898930339994,-43.1950247700006,52970.682059520004
2025-07-08,10:16:39.000,189,11068111,113605,0,1751969798,13814.94608450999,-43.13158259999909,52970.69603376001
2025-07-08,10:16:40.000,189,11068034,113605,0,1751969799,13814.99323868,-43.07518955999694,52970.61917544
2025-07-08,10:16:41.000,189,11068113,113605,0,1751969800,13815.09428333,-43.068140429997584,52970.64712392
2025-07-08,10:16:42.000,189,11068037,113525,0,1751969801,13815.10775594999,-42.99059999999736,52970.65411104001
2025-07-08,10:16:43.000,189,11068059,113805,0,1751969802,13814.99323868,-42.93420695999521,52970.66808528
2025-07-08,10:16:44.000,189,11068058,113645,0,1751969803,13814.885457719989,-42.877813920000335,52970.66109816
2025-07-08,10:16:45.000,189,11068055,113445,0,1751969804,13814.818094619994,-42.821420879998186,52970.69603376001
2025-07-08,10:16:46.000,189,11068078,113605,0,1751969805,13814.811358309998,-42.80732261999947,52970.66109816
2025-07-08,10:16:47.000,189,11068072,113565,0,1751969806,13814.838303549994,-42.77912610000203,52970.66109816
2025-07-08,10:16:48.000,189,11068065,113685,0,1751969807,13814.885457719989,-42.72978218999924,52970.682059520004
2025-07-08,10:16:49.000,189,11068079,113365,0,1751969808,13814.99323868,-42.6381435000003,52970.703020880006
2025-07-08,10:16:50.000,189,11068055,113845,0,1751969809,13815.08754701999,-42.57470132999879,52970.751930720005
2025-07-08,10:16:51.000,189,11068121,113725,0,1751969810,13815.20880059999,-42.602897849996225,52970.751930720005
2025-07-08,10:16:52.000,189,11068081,113605,0,1751969811,13815.24921845999,-42.57470132999879,52970.77289208001
2025-07-08,10:16:53.000,189,11068091,113645,0,1751969812,13815.370472039991,-42.426669599997695,52970.79385344001
2025-07-08,10:16:54.000,189,11068045,113765,0,1751969813,13815.538879790001,-42.37732569000218,52970.8148148
2025-07-08,10:16:55.000,189,11068128,113605,0,1751969814,13815.747705399997,-42.26453960999788,52970.870711760006
2025-07-08,10:16:56.000,189,11068138,113885,0,1751969815,13815.801595880002,-42.22224483000173,52970.90564736
2025-07-08,10:16:57.000,189,11068080,113525,0,1751969816,13815.909376839998,-42.1799500499983,52970.91263448001
2025-07-08,10:16:58.000,189,11068066,113605,0,1751969817,13815.929585769998,-42.22224483000173,52970.968531440005
2025-07-08,10:16:59.000,189,11068067,113605,0,1751969818,13816.044103039989,-42.15175353000086,52971.03141552001
2025-07-08,10:17:00.000,189,11068074,113365,0,1751969819,13816.084520899989,-42.09536048999871,52971.0244284
2025-07-08,10:17:01.000,189,11068105,113365,0,1751969820,13816.151883999999,-42.05306570999528,52971.07333824
2025-07-08,10:17:02.000,189,11068087,113685,0,1751969821,13816.22598340999,-41.98257441000169,52971.0942996
2025-07-08,10:17:03.000,189,11068081,113805,0,1751969822,13816.25292865,-41.9332304999989,52971.19910640001
2025-07-08,10:17:04.000,189,11068082,113525,0,1751969823,13816.25292865,-41.86978832999739,52971.185132160004
2025-07-08,10:17:05.000,189,11068041,113645,0,1751969824,13816.320291749995,-41.848640939999314,52971.255003360006
2025-07-08,10:17:06.000,189,11068098,113445,0,1751969825,13816.34723698999,-41.87683745999675,52971.255003360006
2025-07-08,10:17:07.000,189,11068050,113605,0,1751969826,13816.44828163999,-41.834542680000595,52971.34583592001
2025-07-08,10:17:08.000,189,11068084,113685,0,1751969827,13816.583007839996,-41.76405137999973,52971.33186168
2025-07-08,10:17:09.000,189,11068034,113285,0,1751969828,13816.609953079991,-41.6865109499995,52971.35981016
2025-07-08,10:17:10.000,189,11068042,113765,0,1751969829,13816.657107250001,-41.64421616999607,52971.422694240006
2025-07-08,10:17:11.000,189,11068055,113645,0,1751969830,13816.690788799991,-41.5878231300012,52971.44365560001
2025-07-08,10:17:12.000,189,11068054,113605,0,1751969831,13816.690788799991,-41.5737248699952,52971.4785912
2025-07-08,10:17:13.000,189,11068055,113405,0,1751969832,13816.697525110001,-41.52438095999969,52971.46461696001
2025-07-08,10:17:14.000,189,11068070,113725,0,1751969833,13816.764888209997,-41.48913530999562,52971.541475280006
2025-07-08,10:17:15.000,189,11068070,113445,0,1751969834,13816.812042379992,-41.51733183000033,52971.57641088
2025-07-08,10:17:16.000,189,11068003,113685,0,1751969835,13816.838987620002,-41.50323357000161,52971.64628208
2025-07-08,10:17:17.000,189,11068080,113885,0,1751969836,13816.852460239992,-41.46798791999754,52971.71615328
2025-07-08,10:17:18.000,189,11068079,113445,0,1751969837,13816.926559649997,-41.432742270000745,52971.70217904001
2025-07-08,10:17:19.000,189,11068029,113565,0,1751969838,13817.020867990002,-41.376349229998596,52971.7930116
2025-07-08,10:17:20.000,189,11068021,113405,0,1751969839,13817.094967399993,-41.31290705999709,52971.77903736001
2025-07-08,10:17:21.000,189,11068097,113405,0,1751969840,13817.081494779988,-41.193071850000706,52971.7930116
2025-07-08,10:17:22.000,189,11068045,113645,0,1751969841,13817.061285850003,-41.150777069997275,52971.855895680004
2025-07-08,10:17:23.000,189,11068097,113765,0,1751969842,13817.041076920003,-41.18602272000135,52971.91179264
2025-07-08,10:17:24.000,189,11068062,113525,0,1751969843,13817.034340609993,-41.21421923999878,52971.95371536
2025-07-08,10:17:25.000,189,11068111,113645,0,1751969844,13817.054549539993,-41.26356315000157,52971.93974112
2025-07-08,10:17:26.000,189,11068096,113565,0,1751969845,13817.027604299998,-41.21421923999878,52971.96768960001
2025-07-08,10:17:27.000,189,11068045,113765,0,1751969846,13817.014131679993,-41.11553142000048,52971.98865096
2025-07-08,10:17:28.000,189,11068088,113525,0,1751969847,13816.987186439997,-41.08733489999577,52971.98865096
2025-07-08,10:17:29.000,189,11068089,113565,0,1751969848,13816.906350719997,-41.11553142000048,52972.03756080001
2025-07-08,10:17:30.000,189,11068003,113325,0,1751969849,13816.865932859997,-41.17192445999535,52972.01659944001
2025-07-08,10:17:31.000,189,11068039,113245,0,1751969850,13816.899614410002,-41.22126836999814,52972.05153504
2025-07-08,10:17:32.000,189,11068059,113445,0,1751969851,13816.859196550002,-41.256514020002214,52971.99563808001
2025-07-08,10:17:33.000,189,11068084,113605,0,1751969852,13816.892878099992,-41.157826199996634,52972.03756080001
2025-07-08,10:17:34.000,189,11068052,113645,0,1751969853,13816.852460239992,-41.07323663999705,52972.01659944001
2025-07-08,10:17:35.000,189,11068105,113765,0,1751969854,13816.832251309992,-40.99569620999682,52971.974676720005
2025-07-08,10:17:36.000,189,11068014,113565,0,1751969855,13816.825514999997,-40.981597949998104,52971.96768960001
2025-07-08,10:17:37.000,189,11068075,113525,0,1751969856,13816.704261419996,-40.93930317000195,52971.96070248
2025-07-08,10:17:38.000,189,11068095,113445,0,1751969857,13816.670579869991,-40.84061534999637,52971.932754
2025-07-08,10:17:39.000,189,11068106,113405,0,1751969858,13816.57627153,-40.7701240499955,52971.925766880006
2025-07-08,10:17:40.000,189,11068013,113485,0,1751969859,13816.51564474,-40.67848535999656,52971.89781840001
2025-07-08,10:17:41.000,189,11068041,113485,0,1751969860,13816.49543581,-40.64323970999976,52971.91877976001
2025-07-08,10:17:42.000,189,11068037,113565,0,1751969861,13816.43480902,-40.59389579999697,52971.91877976001
2025-07-08,10:17:43.000,189,11068075,113805,0,1751969862,13816.43480902,-40.57979753999825,52971.8628828
2025-07-08,10:17:44.000,189,11068100,113525,0,1751969863,13816.481963189995,-40.565699279999535,52971.855895680004
2025-07-08,10:17:45.000,189,11068052,113605,0,1751969864,13816.47522688,-40.509306239997386,52971.855895680004
2025-07-08,10:17:46.000,189,11068022,113605,0,1751969865,13816.46849056999,-40.50225710999803,52971.89781840001
2025-07-08,10:17:47.000,189,11068094,113725,0,1751969866,13816.44828163999,-40.44586406999588,52971.876857040006
2025-07-08,10:17:48.000,189,11068043,113485,0,1751969867,13816.45501795,-40.43176580999716,52971.82794720001
2025-07-08,10:17:49.000,189,11068049,113365,0,1751969868,13816.46849056999,-40.4247166799978,52971.89083128
2025-07-08,10:17:50.000,189,11068033,113405,0,1751969869,13816.52911735999,-40.43881493999652,52971.8628828
2025-07-08,10:17:51.000,189,11068043,113685,0,1751969870,13816.50890842999,-40.4247166799978,52971.86986992001
2025-07-08,10:17:52.000,189,11068059,113765,0,1751969871,13816.51564474,-40.4247166799978,52971.8628828
2025-07-08,10:17:53.000,189,11068053,113685,0,1751969872,13816.53585367,-40.41766754999844,52971.83493432
2025-07-08,10:17:54.000,189,11068017,113405,0,1751969873,13816.589744149991,-40.41766754999844,52971.84890856001
2025-07-08,10:17:55.000,189,11068026,113205,0,1751969874,13816.690788799991,-40.4247166799978,52971.7930116
2025-07-08,10:17:56.000,189,11068083,113525,0,1751969875,13816.818778690002,-40.41061841999908,52971.84192144
2025-07-08,10:17:57.000,189,11068074,113365,0,1751969876,13816.926559649997,-40.43881493999652,52971.83493432
2025-07-08,10:17:58.000,189,11068093,113565,0,1751969877,13817.007395369998,-40.43881493999652,52971.88384416
2025-07-08,10:17:59.000,189,11068100,113605,0,1751969878,13817.101703709988,-40.523404499996104,52971.88384416
2025-07-08,10:18:00.000,189,11068017,113365,0,1751969879,13817.155594189993,-40.5375027600021,52971.86986992001
2025-07-08,10:18:01.000,189,11068045,113485,0,1751969880,13817.209484669998,-40.572748409998894,52971.91877976001
2025-07-08,10:18:02.000,189,11068104,113485,0,1751969881,13817.256638839994,-40.54455189000146,52971.932754
2025-07-08,10:18:03.000,189,11068042,113605,0,1751969882,13817.283584079989,-40.558650150000176,52971.91877976001
2025-07-08,10:18:04.000,189,11068013,113565,0,1751969883,13817.330738249999,-40.47406059000059,52971.93974112
2025-07-08,10:18:05.000,189,11068098,113805,0,1751969884,13817.310529319999,-40.4247166799978,52971.96768960001
2025-07-08,10:18:06.000,189,11068013,113805,0,1751969885,13817.398101349994,-40.35422537999693,52972.05153504
2025-07-08,10:18:07.000,189,11068072,113405,0,1751969886,13817.44525551999,-40.24848842999927,52972.01659944001
2025-07-08,10:18:08.000,189,11068018,113445,0,1751969887,13817.51261862,-40.24143929999991,52972.03756080001
2025-07-08,10:18:09.000,189,11068048,113525,0,1751969888,13817.52609123999,-40.19209538999712,52972.05153504
2025-07-08,10:18:10.000,189,11068085,113445,0,1751969889,13817.51261862,-40.107505829997535,52972.10044488
2025-07-08,10:18:11.000,189,11068084,113565,0,1751969890,13817.519354929995,-40.03701452999667,52972.12839336
2025-07-08,10:18:12.000,189,11068043,113685,0,1751969891,13817.478937069995,-39.95947409999644,52972.12140624
2025-07-08,10:18:13.000,189,11068049,113645,0,1751969892,13817.458728139994,-39.91013019000093,52972.191277440004
2025-07-08,10:18:14.000,189,11068100,113565,0,1751969893,13817.40483765999,-39.8678354099975,52972.191277440004
2025-07-08,10:18:15.000,189,11068107,113605,0,1751969894,13817.41157397,-39.81144236999535,52972.19826456
2025-07-08,10:18:16.000,189,11068054,113405,0,1751969895,13817.391365039999,-39.76914758999919,52972.1773032
2025-07-08,10:18:17.000,189,11068057,113565,0,1751969896,13817.40483765999,-39.68455802999961,52972.212238800006
2025-07-08,10:18:18.000,189,11068047,113685,0,1751969897,13817.398101349994,-39.63521411999682,52972.1773032
2025-07-08,10:18:19.000,189,11068083,113565,0,1751969898,13817.391365039999,-39.57177194999531,52972.240187280004
2025-07-08,10:18:20.000,189,11068057,113685,0,1751969899,13817.391365039999,-39.55767368999659,52972.261148640006
2025-07-08,10:18:21.000,189,11068004,113485,0,1751969900,13817.371156109999,-39.578821080001944,52972.2471744
2025-07-08,10:18:22.000,189,11068117,113765,0,1751969901,13817.398101349994,-39.480133259996364,52972.25416152001
2025-07-08,10:18:23.000,189,11068034,113565,0,1751969902,13817.40483765999,-39.44488760999957,52972.29608424
2025-07-08,10:18:24.000,189,11068079,113685,0,1751969903,13817.398101349994,-39.41669109000213,52972.25416152001
2025-07-08,10:18:25.000,189,11068023,113205,0,1751969904,13817.40483765999,-39.36734717999934,52972.19826456
2025-07-08,10:18:26.000,189,11068102,113765,0,1751969905,13817.377892419994,-39.33210152999527,52972.28909712
2025-07-08,10:18:27.000,189,11068035,113445,0,1751969906,13817.44525551999,-39.25456110000232,52972.29608424
2025-07-08,10:18:28.000,189,11068032,113405,0,1751969907,13817.51261862,-39.19816806000017,52972.28211000001
2025-07-08,10:18:29.000,189,11068125,113445,0,1751969908,13817.519354929995,-39.078332849996514,52972.379929680006
2025-07-08,10:18:30.000,189,11068100,113485,0,1751969909,13817.478937069995,-38.95849764000013,52972.42185240001
2025-07-08,10:18:31.000,189,11067983,113445,0,1751969910,13817.458728139994,-38.845711559995834,52972.39390392
2025-07-08,10:18:32.000,189,11068075,113645,0,1751969911,13817.46546444999,-38.78931852000096,52972.428839520006
2025-07-08,10:18:33.000,189,11067983,113765,0,1751969912,13817.53282755,-38.74702373999753,52972.43582664
2025-07-08,10:18:34.000,189,11068073,113405,0,1751969913,13817.600190649995,-38.69063069999538,52972.4917236
2025-07-08,10:18:35.000,189,11068106,113765,0,1751969914,13817.701235299995,-38.62013940000179,52972.51967208001
2025-07-08,10:18:36.000,189,11068129,113685,0,1751969915,13817.829225189991,-38.51440244999685,52972.58954328001
2025-07-08,10:18:37.000,189,11068069,113245,0,1751969916,13817.876379360001,-38.479156800000055,52972.63845312001
2025-07-08,10:18:38.000,189,11068074,113445,0,1751969917,13817.903324599996,-38.34522332999768,52972.65242736
2025-07-08,10:18:39.000,189,11068067,113565,0,1751969918,13817.883115669996,-38.26768289999745,52972.72928568
2025-07-08,10:18:40.000,189,11068019,113605,0,1751969919,13817.876379360001,-38.260633769998094,52972.75024704
2025-07-08,10:18:41.000,189,11068091,113765,0,1751969920,13817.876379360001,-38.211289859995304,52972.7712084
2025-07-08,10:18:42.000,189,11068103,113765,0,1751969921,13817.856170430001,-38.28178115999617,52972.82710536
2025-07-08,10:18:43.000,189,11068047,113605,0,1751969922,13817.930269839992,-38.26768289999745,52972.90396368001
2025-07-08,10:18:44.000,189,11068087,113245,0,1751969923,13818.058259730002,-38.28883028999553,52972.95986064
2025-07-08,10:18:45.000,189,11068071,113485,0,1751969924,13818.192985929993,-38.28178115999617,52972.96684776
2025-07-08,10:18:46.000,189,11068045,113325,0,1751969925,13818.307503199998,-38.31702681000024,52973.00877048
2025-07-08,10:18:47.000,189,11068068,113405,0,1751969926,13818.361393679988,-38.253584639998735,52973.0856288
2025-07-08,10:18:48.000,189,11068044,113485,0,1751969927,13818.415284159993,-38.197191599996586,52973.07165456001
2025-07-08,10:18:49.000,189,11068047,113605,0,1751969928,13818.482647259989,-38.16194594999979,52973.12755152
2025-07-08,10:18:50.000,189,11068089,113685,0,1751969929,13818.496119879994,-38.16899507999915,52973.20440984
2025-07-08,10:18:51.000,189,11068060,113565,0,1751969930,13818.489383569999,-38.19014246999723,52973.267293920006
2025-07-08,10:18:52.000,189,11068089,113445,0,1751969931,13818.496119879994,-38.17604420999851,52973.23235832
2025-07-08,10:18:53.000,189,11068066,113525,0,1751969932,13818.482647259989,-38.197191599996586,52973.2952424
2025-07-08,10:18:54.000,189,11068061,113605,0,1751969933,13818.523065119989,-38.14784769000107,52973.27428104
2025-07-08,10:18:55.000,189,11068068,113685,0,1751969934,13818.529801429999,-38.14079856000171,52973.32319088
2025-07-08,10:18:56.000,189,11068072,113405,0,1751969935,13818.435493089994,-38.18309333999787,52973.37908784001
2025-07-08,10:18:57.000,189,11068066,113605,0,1751969936,13818.388338919998,-38.26768289999745,52973.35812648001
2025-07-08,10:18:58.000,189,11068075,113605,0,1751969937,13818.307503199998,-38.28178115999617,52973.35812648001
2025-07-08,10:18:59.000,189,11068032,113765,0,1751969938,13818.287294269998,-38.3593215899964,52973.365113600004
2025-07-08,10:19:00.000,189,11068051,113565,0,1751969939,13818.314239509993,-38.41571462999855,52973.35812648001
2025-07-08,10:19:01.000,189,11068047,113685,0,1751969940,13818.320975819988,-38.38751811000111,52973.39306208
2025-07-08,10:19:02.000,189,11068059,113765,0,1751969941,13818.401811539989,-38.436862019996624,52973.414023440004
2025-07-08,10:19:03.000,189,11068074,113405,0,1751969942,13818.448965709998,-38.422763759997906,52973.40703632001
2025-07-08,10:19:04.000,189,11068106,113645,0,1751969943,13818.516328809994,-38.45096027999534,52973.42101056
2025-07-08,10:19:05.000,189,11068042,113485,0,1751969944,13818.54327404999,-38.479156800000055,52973.47690752001
2025-07-08,10:19:06.000,189,11068061,113565,0,1751969945,13818.637582389994,-38.45800941000198,52973.47690752001
2025-07-08,10:19:07.000,189,11068003,113365,0,1751969946,13818.63084608,-38.443911149995984,52973.42101056
2025-07-08,10:19:08.000,189,11068110,113485,0,1751969947,13818.60390083999,-38.50030418999813,52973.51883024
2025-07-08,10:19:09.000,189,11068047,113405,0,1751969948,13818.617373459994,-38.50735331999749,52973.553765840006
2025-07-08,10:19:10.000,189,11068031,113445,0,1751969949,13818.63084608,-38.59194287999708,52973.46293328
2025-07-08,10:19:11.000,189,11068010,113765,0,1751969950,13818.698209179995,-38.606041139995796,52973.51184312
2025-07-08,10:19:12.000,189,11068097,113725,0,1751969951,13818.799253829995,-38.59194287999708,52973.553765840006
2025-07-08,10:19:13.000,189,11068061,113405,0,1751969952,13818.96766157999,-38.58489374999772,52973.602675680006
2025-07-08,10:19:14.000,189,11068075,113645,0,1751969953,13819.075442540001,-38.54259897000156,52973.6096628
2025-07-08,10:19:15.000,189,11068020,113565,0,1751969954,13819.142805639996,-38.55669723000028,52973.62363704001
2025-07-08,10:19:16.000,189,11068062,113605,0,1751969955,13819.156278260001,-38.49325505999877,52973.69350824001
2025-07-08,10:19:17.000,189,11068065,113765,0,1751969956,13819.183223499997,-38.52145157999621,52973.700495360004
2025-07-08,10:19:18.000,189,11068076,113645,0,1751969957,13819.230377669992,-38.52850070999557,52973.651585520005
2025-07-08,10:19:19.000,189,11068107,113405,0,1751969958,13819.264059219997,-38.56374635999964,52973.72844384
2025-07-08,10:19:20.000,189,11068001,113405,0,1751969959,13819.277531840002,-38.52850070999557,52973.77735368
2025-07-08,10:19:21.000,189,11068064,113565,0,1751969960,13819.317949700002,-38.55669723000028,52973.7843408
2025-07-08,10:19:22.000,189,11068111,113565,0,1751969961,13819.311213389992,-38.570795489999,52973.79831504
2025-07-08,10:19:23.000,189,11068096,113765,0,1751969962,13819.291004459992,-38.57784461999836,52973.7843408
2025-07-08,10:19:24.000,189,11068077,113765,0,1751969963,13819.264059219997,-38.62718853000115,52973.84023776001
2025-07-08,10:19:25.000,189,11068062,113845,0,1751969964,13819.196696120001,-38.68358156999602,52973.88216048001
2025-07-08,10:19:26.000,189,11068063,113725,0,1751969965,13819.196696120001,-38.72587634999945,52973.87517336
2025-07-08,10:19:27.000,189,11068080,113485,0,1751969966,13819.223641359997,-38.80341677999968,52973.95203168
2025-07-08,10:19:28.000,189,11068098,113445,0,1751969967,13819.237113980002,-38.93030111999542,52973.9240832
2025-07-08,10:19:29.000,189,11068052,113645,0,1751969968,13819.270795529992,-39.02193981000164,52973.938057440006
2025-07-08,10:19:30.000,189,11068022,113525,0,1751969969,13819.351631249992,-39.007841549995646,52973.96600592
2025-07-08,10:19:31.000,189,11068120,113445,0,1751969970,13819.439203280002,-39.05013632999908,52973.95901880001
2025-07-08,10:19:32.000,189,11068102,113605,0,1751969971,13819.493093759993,-39.01489068000228,52974.00094152
2025-07-08,10:19:33.000,189,11068088,113605,0,1751969972,13819.499830069988,-38.98669415999757,52973.97998016001
2025-07-08,10:19:34.000,189,11068040,113725,0,1751969973,13819.479621140003,-38.944399380001414,52974.056838480006
2025-07-08,10:19:35.000,189,11068079,113285,0,1751969974,13819.358367560002,-38.8175150399984,52974.056838480006
2025-07-08,10:19:36.000,189,11068109,113485,0,1751969975,13819.264059219997,-38.72587634999945,52974.04286424
2025-07-08,10:19:37.000,189,11068074,113565,0,1751969976,13819.095651470001,-38.613090269995155,52974.07779984001
2025-07-08,10:19:38.000,189,11068089,113605,0,1751969977,13818.89356217,-38.49325505999877,52974.084786960004
2025-07-08,10:19:39.000,189,11068093,113725,0,1751969978,13818.68473655999,-38.373419849995116,52974.084786960004
2025-07-08,10:19:40.000,189,11068047,113485,0,1751969979,13818.475910949994,-38.309977680000884,52974.12670968001
2025-07-08,10:19:41.000,189,11068058,113765,0,1751969980,13818.435493089994,-38.2253881200013,52974.09876120001
2025-07-08,10:19:42.000,189,11068077,113405,0,1751969981,13818.334448439993,-38.16194594999979,52974.18260664
2025-07-08,10:19:43.000,189,11068033,113365,0,1751969982,13818.226667479998,-38.14079856000171,52974.16164528
2025-07-08,10:19:44.000,189,11068152,113565,0,1751969983,13818.179513310002,-38.077356390000205,52974.17561952001
2025-07-08,10:19:45.000,189,11068040,113565,0,1751969984,13818.085204969997,-37.99981595999998,52974.18260664
2025-07-08,10:19:46.000,189,11068088,113725,0,1751969985,13818.085204969997,-37.95047204999719,52974.21754224001
2025-07-08,10:19:47.000,189,11068103,113405,0,1751969986,13818.051523419992,-37.971619439995266,52974.2385036
2025-07-08,10:19:48.000,189,11068071,113525,0,1751969987,13818.071732349992,-37.94342291999783,52974.19658088001
2025-07-08,10:19:49.000,189,11068089,113605,0,1751969988,13818.159304380002,-37.93637378999847,52974.1686324
2025-07-08,10:19:50.000,189,11068056,113485,0,1751969989,13818.246876409998,-37.95752117999655,52974.18260664
2025-07-08,10:19:51.000,189,11068095,113645,0,1751969990,13818.401811539989,-37.9786685700019,52974.252477840004
2025-07-08,10:19:52.000,189,11068130,113605,0,1751969991,13818.502856189989,-38.00686508999934,52974.273439200006
2025-07-08,10:19:53.000,189,11068105,113405,0,1751969992,13818.66452762999,-37.99276683000062,52974.224529360006
2025-07-08,10:19:54.000,189,11068104,113365,0,1751969993,13818.83293538,-37.9786685700019,52974.3083748
2025-07-08,10:19:55.000,189,11068078,113325,0,1751969994,13818.98787050999,-37.99276683000062,52974.33632328
2025-07-08,10:19:56.000,189,11068073,113365,0,1751969995,13819.129333019991,-37.964570309995906,52974.41318160001
2025-07-08,10:19:57.000,189,11068070,113605,0,1751969996,13819.250586599992,-37.91522640000039,52974.441130080006
2025-07-08,10:19:58.000,189,11068031,113685,0,1751969997,13819.378576490002,-37.964570309995906,52974.43414296001
2025-07-08,10:19:59.000,189,11068092,113405,0,1751969998,13819.499830069988,-37.92227552999975,52974.51100128001
2025-07-08,10:20:00.000,189,11068113,113485,0,1751969999,13819.560456859988,-37.894079010002315,52974.54593688
2025-07-08,10:20:01.000,189,11068091,113645,0,1751970000,13819.648028889998,-37.90817727000103,52974.54593688
2025-07-08,10:20:02.000,189,11068099,113485,0,1751970001,13819.674974129994,-37.95047204999719,52974.55292400001
2025-07-08,10:20:03.000,189,11068060,113445,0,1751970002,13819.674974129994,-37.95047204999719,52974.65074368001
2025-07-08,10:20:04.000,189,11068095,113485,0,1751970003,13819.634556269993,-37.971619439995266,52974.66471792
2025-07-08,10:20:05.000,189,11068099,113525,0,1751970004,13819.587402099998,-38.020963349998055,52974.706640640004
2025-07-08,10:20:06.000,189,11068112,113525,0,1751970005,13819.486357449998,-38.05620900000213,52974.73458912
2025-07-08,10:20:07.000,189,11068018,113405,0,1751970006,13819.432466969993,-38.04915986999549,52974.73458912
2025-07-08,10:20:08.000,189,11068044,113565,0,1751970007,13819.304477079997,-38.035061609996774,52974.78349896
2025-07-08,10:20:09.000,189,11068093,113685,0,1751970008,13819.142805639996,-38.077356390000205,52974.776511840006
2025-07-08,10:20:10.000,189,11068097,113485,0,1751970009,13818.97439789,-38.14079856000171,52974.78349896
2025-07-08,10:20:11.000,189,11068118,113445,0,1751970010,13818.85314431,-38.16194594999979,52974.74157624
2025-07-08,10:20:12.000,189,11068041,113525,0,1751970011,13818.859880619995,-38.204240729995945,52974.776511840006
2025-07-08,10:20:13.000,189,11068060,113245,0,1751970012,13818.981134199996,-38.19014246999723,52974.727602000006
2025-07-08,10:20:14.000,189,11068094,113565,0,1751970013,13819.075442540001,-38.16194594999979,52974.74157624
2025-07-08,10:20:15.000,189,11068116,113405,0,1751970014,13819.109124089991,-38.05620900000213,52974.71362776
2025-07-08,10:20:16.000,189,11068111,113605,0,1751970015,13819.082178849996,-38.020963349998055,52974.67869216001
2025-07-08,10:20:17.000,189,11068053,113365,0,1751970016,13819.095651470001,-37.98571770000126,52974.67170504
2025-07-08,10:20:18.000,189,11068008,113605,0,1751970017,13819.068706229991,-37.9786685700019,52974.67170504
2025-07-08,10:20:19.000,189,11068104,113565,0,1751970018,13819.109124089991,-37.98571770000126,52974.69965352001
2025-07-08,10:20:20.000,189,11068089,113565,0,1751970019,13819.257322910002,-37.92932465999911,52974.71362776
2025-07-08,10:20:21.000,189,11068094,113565,0,1751970020,13819.405521729997,-37.85883335999824,52974.74157624
2025-07-08,10:20:22.000,189,11068044,113765,0,1751970021,13819.540247929988,-37.7671946699993,52974.68567928
2025-07-08,10:20:23.000,189,11068026,113285,0,1751970022,13819.607611029998,-37.68260510999971,52974.74856336001
2025-07-08,10:20:24.000,189,11068106,113565,0,1751970023,13819.648028889998,-37.619162939998205,52974.67869216001
2025-07-08,10:20:25.000,189,11068055,113485,0,1751970024,13819.654765199994,-37.569819029995415,52974.69965352001
2025-07-08,10:20:26.000,189,11068056,113565,0,1751970025,13819.681710439989,-37.49932773000182,52974.776511840006
2025-07-08,10:20:27.000,189,11068042,113605,0,1751970026,13819.681710439989,-37.47818033999647,52974.79747320001
2025-07-08,10:20:28.000,189,11068032,113765,0,1751970027,13819.621083649989,-37.442934689999674,52974.88131864
2025-07-08,10:20:29.000,189,11068081,113405,0,1751970028,13819.594138409993,-37.32309947999602,52974.85337016
2025-07-08,10:20:30.000,189,11068122,113405,0,1751970029,13819.533511619993,-37.23146078999707,52974.85337016
2025-07-08,10:20:31.000,189,11068047,113485,0,1751970030,13819.513302689993,-37.210313399998995,52974.81843456001
2025-07-08,10:20:32.000,189,11068062,113565,0,1751970031,13819.425730659997,-37.18211688000156,52974.874331520004
2025-07-08,10:20:33.000,189,11068018,113605,0,1751970032,13819.365103869997,-37.210313399998995,52974.874331520004
2025-07-08,10:20:34.000,189,11068061,113605,0,1751970033,13819.324686009997,-37.25260817999515,52974.93721560001
2025-07-08,10:20:35.000,189,11068090,113605,0,1751970034,13819.317949700002,-37.22441165999771,52974.95817696
2025-07-08,10:20:36.000,189,11068032,113605,0,1751970035,13819.304477079997,-37.18916601000092,52974.93022848
2025-07-08,10:20:37.000,189,11068041,113685,0,1751970036,13819.317949700002,-37.153920359996846,52975.042022400004
2025-07-08,10:20:38.000,189,11068079,113525,0,1751970037,13819.317949700002,-37.153920359996846,52975.00009968
2025-07-08,10:20:39.000,189,11068047,113605,0,1751970038,13819.365103869997,-37.13277296999877,52975.06997088
2025-07-08,10:20:40.000,189,11068047,113645,0,1751970039,13819.378576490002,-37.034085150000465,52975.08394512001
2025-07-08,10:20:41.000,189,11068022,113405,0,1751970040,13819.425730659997,-36.9635938499996,52975.06997088
2025-07-08,10:20:42.000,189,11067994,113405,0,1751970041,13819.459412210002,-36.87195516000065,52975.062983760006
2025-07-08,10:20:43.000,189,11068120,113405,0,1751970042,13819.513302689993,-36.82261124999786,52975.08394512001
2025-07-08,10:20:44.000,189,11068045,113645,0,1751970043,13819.567193169998,-36.794414730000426,52975.13285496001
2025-07-08,10:20:45.000,189,11068080,113445,0,1751970044,13819.661501509989,-36.78031647000171,52975.1468292
2025-07-08,10:20:46.000,189,11068082,113445,0,1751970045,13819.735600919994,-36.72392342999956,52975.258623120004
2025-07-08,10:20:47.000,189,11068106,113365,0,1751970046,13819.769282469999,-36.64638299999933,52975.258623120004
2025-07-08,10:20:48.000,189,11068094,113485,0,1751970047,13819.86359080999,-36.632284740000614,52975.33548144
2025-07-08,10:20:49.000,189,11068042,113365,0,1751970048,13819.998317009995,-36.568842569999106,52975.37041704001
2025-07-08,10:20:50.000,189,11068040,113525,0,1751970049,13820.07241642,-36.54064605000167,52975.41932688001
2025-07-08,10:20:51.000,189,11068076,113565,0,1751970050,13820.15325214,-36.54769518000103,52975.496185200005
2025-07-08,10:20:52.000,189,11068034,113565,0,1751970051,13820.207142619991,-36.58998995999718,52975.48919808001
2025-07-08,10:20:53.000,189,11068080,113605,0,1751970052,13820.247560479991,-36.582940829997824,52975.52413368
2025-07-08,10:20:54.000,189,11068079,113685,0,1751970053,13820.382286679996,-36.61113734999526,52975.53810792001
2025-07-08,10:20:55.000,189,11068053,113565,0,1751970054,13820.584375979997,-36.59703908999654,52975.594004880004
2025-07-08,10:20:56.000,189,11068068,113405,0,1751970055,13820.671948009993,-36.61113734999526,52975.72676016001
2025-07-08,10:20:57.000,189,11068067,113245,0,1751970056,13820.732574799993,-36.632284740000614,52975.7407344
2025-07-08,10:20:58.000,189,11068046,113605,0,1751970057,13820.806674209998,-36.66048125999805,52975.77567000001
2025-07-08,10:20:59.000,189,11068020,113765,0,1751970058,13820.766256349998,-36.618186480001896,52975.782657120006
2025-07-08,10:21:00.000,189,11068084,113765,0,1751970059,13820.739311109988,-36.625235610001255,52975.8455412
2025-07-08,10:21:01.000,189,11068098,113605,0,1751970060,13820.631530149993,-36.66048125999805,52975.90143816001
2025-07-08,10:21:02.000,189,11068106,113525,0,1751970061,13820.591112289992,-36.67457951999677,52975.9852836
2025-07-08,10:21:03.000,189,11068025,113765,0,1751970062,13820.543958119997,-36.73097255999892,52975.97829648
2025-07-08,10:21:04.000,189,11068063,113485,0,1751970063,13820.490067639992,-36.752119949996995,52975.97130936001
2025-07-08,10:21:05.000,189,11068088,113565,0,1751970064,13820.510276569992,-36.70277604000148,52975.94336088001
2025-07-08,10:21:06.000,189,11068090,113765,0,1751970065,13820.530485499992,-36.70982517000084,52976.02021920001
2025-07-08,10:21:07.000,189,11068099,113685,0,1751970066,13820.523749189997,-36.73802168999828,52976.03419344
2025-07-08,10:21:08.000,189,11068035,113485,0,1751970067,13820.577639670002,-36.70982517000084,52975.99227072001
2025-07-08,10:21:09.000,189,11068050,113685,0,1751970068,13820.624793839997,-36.68162864999613,52976.04118056001
2025-07-08,10:21:10.000,189,11068056,113445,0,1751970069,13820.658475390002,-36.618186480001896,52976.06214192001
2025-07-08,10:21:11.000,189,11068109,113565,0,1751970070,13820.705629559998,-36.59703908999654,52976.09009040001
2025-07-08,10:21:12.000,189,11068069,113245,0,1751970071,13820.779728969988,-36.54064605000167,52976.125026
2025-07-08,10:21:13.000,189,11068051,113605,0,1751970072,13820.887509929998,-36.526547789995675,52976.097077520004
2025-07-08,10:21:14.000,189,11068046,113285,0,1751970073,13820.934664099994,-36.51244952999696,52976.13201312
2025-07-08,10:21:15.000,189,11068059,113845,0,1751970074,13820.988554579999,-36.456056490002084,52976.215858560005
2025-07-08,10:21:16.000,189,11068033,113605,0,1751970075,13821.02223612999,-36.37146692999522,52976.264768400004
2025-07-08,10:21:17.000,189,11068037,113765,0,1751970076,13821.15022602,-36.32917214999907,52976.299704
2025-07-08,10:21:18.000,189,11068068,113605,0,1751970077,13821.22432542999,-36.27277910999692,52976.34861384
2025-07-08,10:21:19.000,189,11068027,113605,0,1751970078,13821.25127067,-36.23753346000012,52976.34861384
2025-07-08,10:21:20.000,189,11068074,113565,0,1751970079,13821.28495221999,-36.20228780999605,52976.3695752
2025-07-08,10:21:21.000,189,11068034,113485,0,1751970080,13821.258006979995,-36.19523867999669,52976.42547216001
2025-07-08,10:21:22.000,189,11068069,113605,0,1751970081,13821.298424839995,-36.18114041999797,52976.47438200001
2025-07-08,10:21:23.000,189,11068043,113485,0,1751970082,13821.33210639,-36.14589477000118,52976.54425320001
2025-07-08,10:21:24.000,189,11068058,113405,0,1751970083,13821.419678419996,-36.10359998999775,52976.551240320005
2025-07-08,10:21:25.000,189,11068076,113325,0,1751970084,13821.507250449991,-36.06835434000095,52976.600150160004
2025-07-08,10:21:26.000,189,11068093,113565,0,1751970085,13821.601558789996,-35.948519129997294,52976.64207288001
2025-07-08,10:21:27.000,189,11068033,113605,0,1751970086,13821.682394509997,-35.9132734800005,52976.70495696
2025-07-08,10:21:28.000,189,11068089,113525,0,1751970087,13821.722812369997,-35.85688043999835,52976.71194408001
2025-07-08,10:21:29.000,189,11068012,113485,0,1751970088,13821.763230229997,-35.84983130999899,52976.74687968
2025-07-08,10:21:30.000,189,11068045,113405,0,1751970089,13821.850802259993,-35.8004873999962,52976.788802400006
2025-07-08,10:21:31.000,189,11068096,113725,0,1751970090,13821.884483809998,-35.87097869999707,52976.86566072
2025-07-08,10:21:32.000,189,11068064,113765,0,1751970091,13822.039418939989,-35.814585660002194,52976.90059632001
2025-07-08,10:21:33.000,189,11068092,113525,0,1751970092,13822.100045729989,-35.74409436000133,52976.94950616001
2025-07-08,10:21:34.000,189,11068046,113405,0,1751970093,13822.174145139994,-35.72999609999533,52977.04033872
2025-07-08,10:21:35.000,189,11068096,113525,0,1751970094,13822.26845348,-35.715897839996614,52977.06828720001
2025-07-08,10:21:36.000,189,11068041,113765,0,1751970095,13822.36949813,-35.722946969995974,52977.103222800004
2025-07-08,10:21:37.000,189,11068023,113405,0,1751970096,13822.52443325999,-35.708848709997255,52977.173094000005
2025-07-08,10:21:38.000,189,11068063,113485,0,1751970097,13822.60526897999,-35.751143490000686,52977.19405536001
2025-07-08,10:21:39.000,189,11068053,113405,0,1751970098,13822.638950529996,-35.758192620000045,52977.23597808001
2025-07-08,10:21:40.000,189,11068048,113245,0,1751970099,13822.719786249996,-35.77934000999812,52977.30584928
2025-07-08,10:21:41.000,189,11068041,113725,0,1751970100,13822.820830899997,-35.87097869999707,52977.347772
2025-07-08,10:21:42.000,189,11068018,113765,0,1751970101,13822.894930310002,-35.885076959995786,52977.36873336
2025-07-08,10:21:43.000,189,11068031,113485,0,1751970102,13823.002711269997,-35.85688043999835,52977.39668184
2025-07-08,10:21:44.000,189,11068120,113565,0,1751970103,13823.009447579992,-35.85688043999835,52977.46655304
2025-07-08,10:21:45.000,189,11068087,113605,0,1751970104,13823.016183890002,-35.84983130999899,52977.54341136
2025-07-08,10:21:46.000,189,11068044,113765,0,1751970105,13823.016183890002,-35.87097869999707,52977.557385600005
2025-07-08,10:21:47.000,189,11068044,113565,0,1751970106,13823.076810680002,-35.84278217999963,52977.61328256
2025-07-08,10:21:48.000,189,11068121,113805,0,1751970107,13823.083546989998,-35.80753652999556,52977.64821816001
2025-07-08,10:21:49.000,189,11068046,113605,0,1751970108,13823.150910089993,-35.8004873999962,52977.6621924
2025-07-08,10:21:50.000,189,11068080,113245,0,1751970109,13823.130701159993,-35.74409436000133,52977.73905072001
2025-07-08,10:21:51.000,189,11068024,113685,0,1751970110,13823.103755919998,-35.69475044999854,52977.73905072001
2025-07-08,10:21:52.000,189,11068066,113685,0,1751970111,13823.056601750002,-35.652455669995106,52977.76001208
2025-07-08,10:21:53.000,189,11068108,113485,0,1751970112,13822.962293409997,-35.56786610999552,52977.74603784001
2025-07-08,10:21:54.000,189,11068130,113525,0,1751970113,13822.854512450001,-35.539669589998084,52977.73905072001
2025-07-08,10:21:55.000,189,11068066,113605,0,1751970114,13822.746731489991,-35.51147307000065,52977.8019348
2025-07-08,10:21:56.000,189,11068012,113605,0,1751970115,13822.679368389996,-35.51852220000001,52977.85084464
2025-07-08,10:21:57.000,189,11068031,113885,0,1751970116,13822.59179636,-35.44803089999914,52977.85084464
2025-07-08,10:21:58.000,189,11068109,113605,0,1751970117,13822.497488019995,-35.42688351000106,52977.85084464
2025-07-08,10:21:59.000,189,11068016,113525,0,1751970118,13822.40317967999,-35.4198343800017,52977.81590904001
2025-07-08,10:22:00.000,189,11068040,113605,0,1751970119,13822.28192609999,-35.42688351000106,52977.80892192
2025-07-08,10:22:01.000,189,11068037,113485,0,1751970120,13822.24150823999,-35.42688351000106,52977.8019348
2025-07-08,10:22:02.000,189,11068056,113765,0,1751970121,13822.248244549999,-35.4550800299985,52977.78097344
2025-07-08,10:22:03.000,189,11068086,113725,0,1751970122,13822.26845348,-35.39163785999699,52977.7320636
2025-07-08,10:22:04.000,189,11068087,113605,0,1751970123,13822.356025509995,-35.4198343800017,52977.69014088
2025-07-08,10:22:05.000,189,11068050,113645,0,1751970124,13822.46380646999,-35.292950039998686,52977.725076480005
2025-07-08,10:22:06.000,189,11068047,113565,0,1751970125,13822.54464218999,-35.23655699999654,52977.69014088
2025-07-08,10:22:07.000,189,11068054,113405,0,1751970126,13822.618741599996,-35.180163960001664,52977.69014088
2025-07-08,10:22:08.000,189,11068076,113285,0,1751970127,13822.63221422,-35.18721309000102,52977.70411512
2025-07-08,10:22:09.000,189,11068068,113485,0,1751970128,13822.67263208,-35.173114830002305,52977.70411512
2025-07-08,10:22:10.000,189,11068015,113445,0,1751970129,13822.706313629991,-35.23655699999654,52977.69014088
2025-07-08,10:22:11.000,189,11068078,113605,0,1751970130,13822.659159459996,-35.26475352000125,52977.64123104
2025-07-08,10:22:12.000,189,11068071,113765,0,1751970131,13822.645686839991,-35.25770439000189,52977.7320636
2025-07-08,10:22:13.000,189,11068047,113525,0,1751970132,13822.558114809995,-35.2436061299959,52977.70411512
2025-07-08,10:22:14.000,189,11068096,113525,0,1751970133,13822.50422432999,-35.314097429996764,52977.69712800001
2025-07-08,10:22:15.000,189,11068098,113485,0,1751970134,13822.46380646999,-35.314097429996764,52977.6621924
2025-07-08,10:22:16.000,189,11068093,113365,0,1751970135,13822.457070159995,-35.32114655999612,52977.68315376
2025-07-08,10:22:17.000,189,11068082,113405,0,1751970136,13822.497488019995,-35.32114655999612,52977.70411512
2025-07-08,10:22:18.000,189,11068032,113405,0,1751970137,13822.52443325999,-35.32819568999548,52977.70411512
2025-07-08,10:22:19.000,189,11068074,113525,0,1751970138,13822.5513785,-35.292950039998686,52977.676166640005
2025-07-08,10:22:20.000,189,11068083,113485,0,1751970139,13822.62547790999,-35.20131134999974,52977.69712800001
2025-07-08,10:22:21.000,189,11068053,113685,0,1751970140,13822.659159459996,-35.180163960001664,52977.68315376
2025-07-08,10:22:22.000,189,11068056,113725,0,1751970141,13822.69284101,-35.123770919999515,52977.64123104
2025-07-08,10:22:23.000,189,11068117,113485,0,1751970142,13822.713049940001,-35.116721790000156,52977.6621924
2025-07-08,10:22:24.000,189,11068110,113565,0,1751970143,13822.726522559991,-35.116721790000156,52977.5923212
2025-07-08,10:22:25.000,189,11068008,113605,0,1751970144,13822.739995179996,-35.123770919999515,52977.606295440004
2025-07-08,10:22:26.000,189,11068054,113445,0,1751970145,13822.793885660001,-35.1096726600008,52977.725076480005
2025-07-08,10:22:27.000,189,11068099,113445,0,1751970146,13822.881457689997,-35.15196743999695,52977.64821816001
2025-07-08,10:22:28.000,189,11068101,113405,0,1751970147,13822.901666619997,-35.081476139996084,52977.69014088
2025-07-08,10:22:29.000,189,11068078,113485,0,1751970148,13822.894930310002,-35.04623048999929,52977.75302496
2025-07-08,10:22:30.000,189,11068042,113485,0,1751970149,13822.955557100002,-35.081476139996084,52977.7320636
2025-07-08,10:22:31.000,189,11068072,113685,0,1751970150,13822.901666619997,-35.08852526999544,52977.71110224
2025-07-08,10:22:32.000,189,11068113,113525,0,1751970151,13822.867985069992,-35.123770919999515,52977.74603784001
2025-07-08,10:22:33.000,189,11068098,113765,0,1751970152,13822.921875549997,-35.14491830999759,52977.73905072001
2025-07-08,10:22:34.000,189,11068050,113445,0,1751970153,13822.948820789992,-35.116721790000156,52977.80892192
2025-07-08,10:22:35.000,189,11068041,113805,0,1751970154,13823.002711269997,-35.08852526999544,52977.86481888001
2025-07-08,10:22:36.000,189,11068077,113725,0,1751970155,13823.056601750002,-35.1096726600008,52977.88578024001
2025-07-08,10:22:37.000,189,11068033,113645,0,1751970156,13823.097019610002,-35.13786917999823,52977.83687040001
2025-07-08,10:22:38.000,189,11068076,113565,0,1751970157,13823.150910089993,-35.116721790000156,52977.871806
2025-07-08,10:22:39.000,189,11068077,113485,0,1751970158,13823.177855329988,-35.1096726600008,52977.91372872001
2025-07-08,10:22:40.000,189,11068031,113485,0,1751970159,13823.198064259988,-35.081476139996084,52977.94866432
2025-07-08,10:22:41.000,189,11068062,113605,0,1751970160,13823.211536879993,-35.1096726600008,52977.94866432
2025-07-08,10:22:42.000,189,11068072,113525,0,1751970161,13823.204800569998,-35.116721790000156,52978.02552264
2025-07-08,10:22:43.000,189,11068061,113645,0,1751970162,13823.164382709998,-35.116721790000156,52978.046484
2025-07-08,10:22:44.000,189,11068099,113765,0,1751970163,13823.184591639998,-35.16606569999567,52978.09539384
2025-07-08,10:22:45.000,189,11068082,113445,0,1751970164,13823.218273189988,-35.18721309000102,52978.07443248001
2025-07-08,10:22:46.000,189,11068082,113405,0,1751970165,13823.218273189988,-35.2436061299959,52978.109368080004
2025-07-08,10:22:47.000,189,11068060,113725,0,1751970166,13823.150910089993,-35.26475352000125,52978.1163552
2025-07-08,10:22:48.000,189,11068066,113605,0,1751970167,13823.177855329988,-35.32114655999612,52978.20718776
2025-07-08,10:22:49.000,189,11068034,113445,0,1751970168,13823.204800569998,-35.37049046999891,52978.29103320001
2025-07-08,10:22:50.000,189,11068074,113565,0,1751970169,13823.238482119988,-35.37753959999827,52978.30500744
2025-07-08,10:22:51.000,189,11068075,114085,0,1751970170,13823.231745809993,-35.43393264000042,52978.26308472
2025-07-08,10:22:52.000,189,11068078,113525,0,1751970171,13823.258691049989,-35.44098176999978,52978.298020320006
2025-07-08,10:22:53.000,189,11068043,113565,0,1751970172,13823.272163669993,-35.39163785999699,52978.31898168001
2025-07-08,10:22:54.000,189,11068016,113845,0,1751970173,13823.319317839989,-35.37753959999827,52978.40282712
2025-07-08,10:22:55.000,189,11068050,113645,0,1751970174,13823.326054149999,-35.37049046999891,52978.40981424001
2025-07-08,10:22:56.000,189,11068103,113485,0,1751970175,13823.299108909989,-35.356392210000195,52978.38885288001
2025-07-08,10:22:57.000,189,11068084,113525,0,1751970176,13823.231745809993,-35.32114655999612,52978.4307756
2025-07-08,10:22:58.000,189,11068017,113605,0,1751970177,13823.164382709998,-35.32819568999548,52978.465711200006
2025-07-08,10:22:59.000,189,11068056,113525,0,1751970178,13823.130701159993,-35.307048299997405,52978.54256952
2025-07-08,10:23:00.000,189,11068082,113365,0,1751970179,13823.164382709998,-35.27885177999997,52978.53558240001
2025-07-08,10:23:01.000,189,11068031,113485,0,1751970180,13823.117228540003,-35.21540960999846,52978.50763392001
2025-07-08,10:23:02.000,189,11068054,113765,0,1751970181,13823.043129129997,-35.2083604799991,52978.54256952
2025-07-08,10:23:03.000,189,11068077,113725,0,1751970182,13823.036392820002,-35.23655699999654,52978.65436344001
2025-07-08,10:23:04.000,189,11068071,113525,0,1751970183,13823.002711269997,-35.20131134999974,52978.682311920005
2025-07-08,10:23:05.000,189,11068098,113325,0,1751970184,13823.022920199997,-35.20131134999974,52978.67532480001
2025-07-08,10:23:06.000,189,11068101,113405,0,1751970185,13823.009447579992,-35.250655259995256,52978.75917024
2025-07-08,10:23:07.000,189,11068030,113525,0,1751970186,13823.036392820002,-35.22245873999782,52978.73820888
2025-07-08,10:23:08.000,189,11068023,113725,0,1751970187,13823.043129129997,-35.22950786999718,52978.82205432001
2025-07-08,10:23:09.000,189,11068036,113725,0,1751970188,13823.029656509992,-35.23655699999654,52978.850002800005
2025-07-08,10:23:10.000,189,11068092,113405,0,1751970189,13823.002711269997,-35.26475352000125,52978.87096416001
2025-07-08,10:23:11.000,189,11068122,113605,0,1751970190,13823.076810680002,-35.26475352000125,52978.90589976
2025-07-08,10:23:12.000,189,11068029,113565,0,1751970191,13823.198064259988,-35.22245873999782,52978.968783840006
2025-07-08,10:23:13.000,189,11068068,113765,0,1751970192,13823.245218429998,-35.14491830999759,52978.98275808
2025-07-08,10:23:14.000,189,11068026,113565,0,1751970193,13823.386680939999,-35.08852526999544,52979.05961640001
2025-07-08,10:23:15.000,189,11068107,113765,0,1751970194,13823.393417249994,-35.01803397000185,52979.04564216
2025-07-08,10:23:16.000,189,11068078,113525,0,1751970195,13823.319317839989,-34.9968865799965,52979.066603520005
2025-07-08,10:23:17.000,189,11068050,113445,0,1751970196,13823.312581529994,-35.03918135999993,52979.10153912
2025-07-08,10:23:18.000,189,11068026,113645,0,1751970197,13823.238482119988,-35.05327961999865,52979.17141032
2025-07-08,10:23:19.000,189,11068043,113325,0,1751970198,13823.198064259988,-35.09557440000208,52979.20634592001
2025-07-08,10:23:20.000,189,11068098,113685,0,1751970199,13823.144173779998,-35.09557440000208,52979.26923
2025-07-08,10:23:21.000,189,11068045,113485,0,1751970200,13823.117228540003,-35.06032874999801,52979.283204240004
2025-07-08,10:23:22.000,189,11068062,113445,0,1751970201,13823.063338059997,-35.05327961999865,52979.304165600006
2025-07-08,10:23:23.000,189,11068047,113365,0,1751970202,13823.016183890002,-35.09557440000208,52979.31813984
2025-07-08,10:23:24.000,189,11068047,113445,0,1751970203,13822.982502339997,-35.180163960001664,52979.3391012
2025-07-08,10:23:25.000,189,11068106,113485,0,1751970204,13822.867985069992,-35.16606569999567,52979.353075440005
2025-07-08,10:23:26.000,189,11068037,113605,0,1751970205,13822.733258870001,-35.22245873999782,52979.34608832001
2025-07-08,10:23:27.000,189,11068039,113645,0,1751970206,13822.699577319996,-35.27885177999997,52979.39499816001
2025-07-08,10:23:28.000,189,11068032,113565,0,1751970207,13822.638950529996,-35.307048299997405,52979.36704968
2025-07-08,10:23:29.000,189,11068023,113245,0,1751970208,13822.65242315,-35.32114655999612,52979.4089724
2025-07-08,10:23:30.000,189,11068059,113525,0,1751970209,13822.67263208,-35.4198343800017,52979.37403680001
2025-07-08,10:23:31.000,189,11068078,113725,0,1751970210,13822.686104699991,-35.349343080000835,52979.38102392
2025-07-08,10:23:32.000,189,11068029,113605,0,1751970211,13822.706313629991,-35.342293950001476,52979.401985280005
2025-07-08,10:23:33.000,189,11068073,113565,0,1751970212,13822.719786249996,-35.363441339999554,52979.38801104
2025-07-08,10:23:34.000,189,11068025,113405,0,1751970213,13822.665895769991,-35.342293950001476,52979.45788224
2025-07-08,10:23:35.000,189,11068083,113605,0,1751970214,13822.60526897999,-35.342293950001476,52979.44390800001
2025-07-08,10:23:36.000,189,11068050,113245,0,1751970215,13822.558114809995,-35.32114655999612,52979.471856480006
2025-07-08,10:23:37.000,189,11068018,113445,0,1751970216,13822.48401539999,-35.299999169998046,52979.4788436
2025-07-08,10:23:38.000,189,11068014,113565,0,1751970217,13822.356025509995,-35.32819568999548,52979.49980496
2025-07-08,10:23:39.000,189,11068011,113485,0,1751970218,13822.30213502999,-35.363441339999554,52979.50679208
2025-07-08,10:23:40.000,189,11068099,113565,0,1751970219,13822.140463589989,-35.37753959999827,52979.4788436
2025-07-08,10:23:41.000,189,11068047,113325,0,1751970220,13822.153936209994,-35.39163785999699,52979.49980496
2025-07-08,10:23:42.000,189,11068027,113405,0,1751970221,13822.106782039999,-35.39163785999699,52979.49980496
2025-07-08,10:23:43.000,189,11068046,113525,0,1751970222,13822.140463589989,-35.412785250002344,52979.49281784001
2025-07-08,10:23:44.000,189,11067999,113405,0,1751970223,13822.120254659989,-35.39868698999635,52979.4788436
2025-07-08,10:23:45.000,189,11068063,113445,0,1751970224,13822.120254659989,-35.33524482000212,52979.51377920001
2025-07-08,10:23:46.000,189,11068107,113605,0,1751970225,13822.052891559993,-35.27885177999997,52979.49281784001
2025-07-08,10:23:47.000,189,11068087,113445,0,1751970226,13821.965319529998,-35.292950039998686,52979.53474056
2025-07-08,10:23:48.000,189,11068063,113605,0,1751970227,13821.897956430003,-35.307048299997405,52979.51377920001
2025-07-08,10:23:49.000,189,11068008,113245,0,1751970228,13821.749757609992,-35.342293950001476,52979.52775344
2025-07-08,10:23:50.000,189,11068039,113685,0,1751970229,13821.702603439997,-35.42688351000106,52979.51377920001
2025-07-08,10:23:51.000,189,11068025,113645,0,1751970230,13821.763230229997,-35.4550800299985,52979.583650399996
2025-07-08,10:23:52.000,189,11068022,113605,0,1751970231,13821.864274879998,-35.44803089999914,52979.569676160005
2025-07-08,10:23:53.000,189,11068071,113405,0,1751970232,13821.978792149988,-35.40573611999571,52979.52775344
2025-07-08,10:23:54.000,189,11068002,113245,0,1751970233,13822.019210009988,-35.32114655999612,52979.49281784001
2025-07-08,10:23:55.000,189,11068110,113525,0,1751970234,13822.032682629993,-35.27885177999997,52979.520766320005
2025-07-08,10:23:56.000,189,11068021,113525,0,1751970235,13821.945110599998,-35.21540960999846,52979.618586000004
2025-07-08,10:23:57.000,189,11068017,113605,0,1751970236,13821.951846909993,-35.18721309000102,52979.53474056
2025-07-08,10:23:58.000,189,11068072,113685,0,1751970237,13821.830593329993,-35.16606569999567,52979.569676160005
2025-07-08,10:23:59.000,189,11068103,113245,0,1751970238,13821.776702850002,-35.15196743999695,52979.55570192
2025-07-08,10:24:00.000,189,11068037,113485,0,1751970239,13821.722812369997,-35.10262353000144,52979.61159888001
2025-07-08,10:24:01.000,189,11068041,113325,0,1751970240,13821.675658200002,-35.13786917999823,52979.57666328
2025-07-08,10:24:02.000,189,11068024,113645,0,1751970241,13821.608295099992,-35.10262353000144,52979.54172768001
2025-07-08,10:24:03.000,189,11068080,113765,0,1751970242,13821.601558789996,-35.06032874999801,52979.59762464
2025-07-08,10:24:04.000,189,11068049,113445,0,1751970243,13821.547668309991,-35.02508310000121,52979.639547360006
2025-07-08,10:24:05.000,189,11068031,113525,0,1751970244,13821.49377783,-34.9616409299997,52979.583650399996
2025-07-08,10:24:06.000,189,11068022,113685,0,1751970245,13821.41294211,-34.92639527999563,52979.583650399996
2025-07-08,10:24:07.000,189,11068069,113285,0,1751970246,13821.35231532,-34.891149629998836,52979.61159888001
2025-07-08,10:24:08.000,189,11068082,113445,0,1751970247,13821.2714796,-34.87705137000012,52979.639547360006
2025-07-08,10:24:09.000,189,11068097,113765,0,1751970248,13821.28495221999,-34.87000224000076,52979.61159888001
2025-07-08,10:24:10.000,189,11068059,113565,0,1751970249,13821.36578793999,-34.85590398000204,52979.59063752001
2025-07-08,10:24:11.000,189,11068012,113405,0,1751970250,13821.439887349996,-34.78541268000117,52979.59762464
2025-07-08,10:24:12.000,189,11068066,113565,0,1751970251,13821.554404620001,-34.778363550001814,52979.6535216
2025-07-08,10:24:13.000,189,11068058,113725,0,1751970252,13821.628504029992,-34.68672485999559,52979.618586000004
2025-07-08,10:24:14.000,189,11068050,113605,0,1751970253,13821.662185579997,-34.609184429995366,52979.64653448
2025-07-08,10:24:15.000,189,11068052,113725,0,1751970254,13821.682394509997,-34.53164399999514,52979.66749584
2025-07-08,10:24:16.000,189,11068013,113525,0,1751970255,13821.756493920002,-34.496398349998344,52979.66050872001
2025-07-08,10:24:17.000,189,11068067,113525,0,1751970256,13821.830593329993,-34.496398349998344,52979.67448296
2025-07-08,10:24:18.000,189,11068069,113645,0,1751970257,13821.938374289988,-34.47525096000027,52979.71640568
2025-07-08,10:24:19.000,189,11068070,113525,0,1751970258,13822.052891559993,-34.46820183000091,52979.737367040005
2025-07-08,10:24:20.000,189,11068017,113605,0,1751970259,13822.120254659989,-34.39771053000004,52979.77230264
2025-07-08,10:24:21.000,189,11068002,113605,0,1751970260,13822.160672519989,-34.36951400999533,52979.81422536
2025-07-08,10:24:22.000,189,11068068,113325,0,1751970261,13822.147199899999,-34.39771053000004,52979.8631352
2025-07-08,10:24:23.000,189,11068088,113485,0,1751970262,13822.167408829999,-34.39771053000004,52979.87710944001
2025-07-08,10:24:24.000,189,11068072,113405,0,1751970263,13822.28866241,-34.4047596599994,52979.98890336
2025-07-08,10:24:25.000,189,11068048,113645,0,1751970264,13822.356025509995,-34.42590704999748,52980.05178744
2025-07-08,10:24:26.000,189,11068044,113405,0,1751970265,13822.40991599,-34.42590704999748,52980.05178744
2025-07-08,10:24:27.000,189,11068125,113245,0,1751970266,13822.52443325999,-34.34836661999725,52980.1076844
2025-07-08,10:24:28.000,189,11068069,113445,0,1751970267,13822.638950529996,-34.27787531999638,52980.12864576
2025-07-08,10:24:29.000,189,11068086,113405,0,1751970268,13822.787149349992,-34.14394185000128,52980.17056848
2025-07-08,10:24:30.000,189,11067997,113565,0,1751970269,13822.975766030002,-34.073450550000416,52980.22646544
2025-07-08,10:24:31.000,189,11068012,113605,0,1751970270,13823.043129129997,-34.00295924999955,52980.317298
2025-07-08,10:24:32.000,189,11068058,113245,0,1751970271,13823.144173779998,-33.96771359999548,52980.408130560005
2025-07-08,10:24:33.000,189,11068076,113605,0,1751970272,13823.231745809993,-33.911320560000604,52980.45005328001
2025-07-08,10:24:34.000,189,11068101,113605,0,1751970273,13823.433835109994,-33.84082925999974,52980.5618472
2025-07-08,10:24:35.000,189,11068061,113605,0,1751970274,13823.56182499999,-33.805583609995665,52980.56883432001
2025-07-08,10:24:36.000,189,11068010,113605,0,1751970275,13823.696551199995,-33.71394491999672,52980.70857672
2025-07-08,10:24:37.000,189,11068072,113485,0,1751970276,13823.797595849996,-33.636404489996494,52980.78543504001
2025-07-08,10:24:38.000,189,11068069,113365,0,1751970277,13823.864958949991,-33.56591318999563,52980.862293360005
2025-07-08,10:24:39.000,189,11068044,113405,0,1751970278,13823.952530980001,-33.502471020001394,52980.97408728001
2025-07-08,10:24:40.000,189,11068050,113325,0,1751970279,13824.040103009997,-33.48132362999604,52980.99504864
2025-07-08,10:24:41.000,189,11068080,113525,0,1751970280,13824.100729799997,-33.48132362999604,52981.078894080005
2025-07-08,10:24:42.000,189,11068075,113405,0,1751970281,13824.195038140002,-33.389684939997096,52981.19068800001
2025-07-08,10:24:43.000,189,11068061,113725,0,1751970282,13824.336500650003,-33.36148841999966,52981.246584960005
2025-07-08,10:24:44.000,189,11068088,113445,0,1751970283,13824.484699469998,-33.28394798999943,52981.3304304
2025-07-08,10:24:45.000,189,11068029,113445,0,1751970284,13824.632898289994,-33.18526017000113,52981.428250079996
2025-07-08,10:24:46.000,189,11068072,113525,0,1751970285,13824.76762449,-33.13591625999834,52981.484147040006
2025-07-08,10:24:47.000,189,11068110,113325,0,1751970286,13824.909087,-33.07952321999619,52981.51908264
2025-07-08,10:24:48.000,189,11068009,113565,0,1751970287,13824.98992272,-33.001982789995964,52981.67279928001
2025-07-08,10:24:49.000,189,11068033,113485,0,1751970288,13825.09096737,-32.91739322999638,52981.749657600005
2025-07-08,10:24:50.000,189,11068064,113565,0,1751970289,13825.218957259996,-32.79755802,52981.8544644
2025-07-08,10:24:51.000,189,11068096,113485,0,1751970290,13825.272847740001,-32.73411584999849,52981.93132272
2025-07-08,10:24:52.000,189,11068112,113405,0,1751970291,13825.306529289992,-32.67772280999634,52981.95927120001
2025-07-08,10:24:53.000,189,11068117,113525,0,1751970292,13825.360419769997,-32.628378900000826,52982.14792344001
2025-07-08,10:24:54.000,189,11068113,113245,0,1751970293,13825.394101320002,-32.586084119997395,52982.154910560006
2025-07-08,10:24:55.000,189,11068054,113605,0,1751970294,13825.400837629997,-32.529691079995246,52982.25971736
2025-07-08,10:24:56.000,189,11068080,113605,0,1751970295,13825.488409659993,-32.52264194999589,52982.32958856
2025-07-08,10:24:57.000,189,11068088,113405,0,1751970296,13825.582717999998,-32.452150650002295,52982.39247264001
2025-07-08,10:24:58.000,189,11068069,113405,0,1751970297,13825.609663239993,-32.367561089995434,52982.52522792
2025-07-08,10:24:59.000,189,11068116,113485,0,1751970298,13825.656817409988,-32.395757610000146,52982.53221504001
2025-07-08,10:25:00.000,189,11068048,113645,0,1751970299,13825.771334679994,-32.395757610000146,52982.6230476
2025-07-08,10:25:01.000,189,11068094,113325,0,1751970300,13825.83869777999,-32.346413699997356,52982.685931680004
2025-07-08,10:25:02.000,189,11068097,113525,0,1751970301,13825.933006119994,-32.32526630999928,52982.755802880005
2025-07-08,10:25:03.000,189,11068046,113605,0,1751970302,13826.02731446,-32.29002065999521,52982.79772560001
2025-07-08,10:25:04.000,189,11068096,113725,0,1751970303,13826.16204065999,-32.20543109999562,52982.81169984
2025-07-08,10:25:05.000,189,11068050,113405,0,1751970304,13826.24287637999,-32.11379240999668,52982.94445512001
2025-07-08,10:25:06.000,189,11068087,113525,0,1751970305,13826.323712099991,-32.09969414999796,52982.993364960006
2025-07-08,10:25:07.000,189,11068115,113605,0,1751970306,13826.411284130001,-31.986908070000936,52983.10515888
2025-07-08,10:25:08.000,189,11068075,113325,0,1751970307,13826.492119850001,-31.958711549996224,52983.1470816
2025-07-08,10:25:09.000,189,11067996,113765,0,1751970308,13826.559482949997,-31.930515029998787,52983.23791416
2025-07-08,10:25:10.000,189,11068093,113405,0,1751970309,13826.620109739997,-31.85297459999856,52983.33573384
2025-07-08,10:25:11.000,189,11068129,113405,0,1751970310,13826.593164500002,-31.831827210000483,52983.41957928001
2025-07-08,10:25:12.000,189,11068088,113645,0,1751970311,13826.620109739997,-31.86707285999728,52983.48246336
2025-07-08,10:25:13.000,189,11068063,113485,0,1751970312,13826.680736529997,-31.86707285999728,52983.53836032001
2025-07-08,10:25:14.000,189,11068042,113445,0,1751970313,13826.835671659988,-31.81067981999513,52983.664128480006
2025-07-08,10:25:15.000,189,11068107,113605,0,1751970314,13826.956925239989,-31.747237650000898,52983.65015424
2025-07-08,10:25:16.000,189,11068097,113565,0,1751970315,13827.132069299994,-31.69084460999875,52983.78290952001
2025-07-08,10:25:17.000,189,11068091,113405,0,1751970316,13827.2667955,-31.592156790000445,52983.89470344
2025-07-08,10:25:18.000,189,11068064,113645,0,1751970317,13827.334158599995,-31.479370709996147,52983.929639040005
2025-07-08,10:25:19.000,189,11068045,113645,0,1751970318,13827.40152169999,-31.387732019997202,52984.00649736
2025-07-08,10:25:20.000,189,11068081,113525,0,1751970319,13827.44193955999,-31.33133898000233,52984.10431704
2025-07-08,10:25:21.000,189,11068088,113405,0,1751970320,13827.569929450001,-31.26084768000146,52984.146239760004
2025-07-08,10:25:22.000,189,11068067,113605,0,1751970321,13827.637292549996,-31.23265115999675,52984.24405944
2025-07-08,10:25:23.000,189,11068048,113885,0,1751970322,13827.711391960001,-31.21855289999803,52984.30694352001
2025-07-08,10:25:24.000,189,11068023,113765,0,1751970323,13827.724864579992,-31.176258120001876,52984.34187912
2025-07-08,10:25:25.000,189,11068099,113205,0,1751970324,13827.731600890002,-31.190356380000594,52984.46764728
2025-07-08,10:25:26.000,189,11068068,113725,0,1751970325,13827.670974100001,-31.190356380000594,52984.502582880006
2025-07-08,10:25:27.000,189,11068058,113565,0,1751970326,13827.677710409997,-31.204454639999312,52984.55847984
2025-07-08,10:25:28.000,189,11067991,113365,0,1751970327,13827.691183030001,-31.23265115999675,52984.62835104
2025-07-08,10:25:29.000,189,11068023,113485,0,1751970328,13827.738337199997,-31.21855289999803,52984.70520936
2025-07-08,10:25:30.000,189,11068102,113685,0,1751970329,13827.832645540002,-31.239700289996108,52984.74014496001
2025-07-08,10:25:31.000,189,11068118,113645,0,1751970330,13827.933690190002,-31.176258120001876,52984.837964640006
2025-07-08,10:25:32.000,189,11068079,113365,0,1751970331,13828.102097939998,-31.197405509999953,52984.85193888
2025-07-08,10:25:33.000,189,11068067,113445,0,1751970332,13828.176197349989,-31.197405509999953,52984.92879720001
2025-07-08,10:25:34.000,189,11068024,113285,0,1751970333,13828.209878899994,-31.183307250001235,52984.97770704001
2025-07-08,10:25:35.000,189,11068118,113645,0,1751970334,13828.230087829994,-31.21855289999803,52985.04757824001
2025-07-08,10:25:36.000,189,11068084,113405,0,1751970335,13828.263769379999,-31.183307250001235,52985.08251384
2025-07-08,10:25:37.000,189,11068069,113365,0,1751970336,13828.324396169999,-31.112815950000368,52985.15937216
2025-07-08,10:25:38.000,189,11068065,113525,0,1751970337,13828.351341409994,-31.063472039997578,52985.18732064
2025-07-08,10:25:39.000,189,11068060,113405,0,1751970338,13828.3446051,-31.077570299996296,52985.271166080005
2025-07-08,10:25:40.000,189,11068007,113565,0,1751970339,13828.37828664999,-31.05642290999822,52985.3480244
2025-07-08,10:25:41.000,189,11068067,113365,0,1751970340,13828.492803919995,-31.014128130002064,52985.389947120006
2025-07-08,10:25:42.000,189,11068081,113445,0,1751970341,13828.58711226,-30.98593160999735,52985.48077968001
2025-07-08,10:25:43.000,189,11068022,113525,0,1751970342,13828.68142059999,-30.964784219999274,52985.52968952001
2025-07-08,10:25:44.000,189,11068039,113485,0,1751970343,13828.755520009996,-30.957735089999915,52985.57859936001
2025-07-08,10:25:45.000,189,11068130,113125,0,1751970344,13828.775728939996,-30.922489439995843,52985.5925736
2025-07-08,10:25:46.000,189,11068097,113405,0,1751970345,13828.816146799996,-30.894292919998406,52985.68340616
2025-07-08,10:25:47.000,189,11068028,113605,0,1751970346,13828.836355729996,-30.87314553000033,52985.725328880006
2025-07-08,10:25:48.000,189,11068048,113565,0,1751970347,13828.910455140001,-30.922489439995843,52985.79520008001
2025-07-08,10:25:49.000,189,11068072,113405,0,1751970348,13828.944136689992,-30.929538569995202,52985.81616144001
2025-07-08,10:25:50.000,189,11068102,113485,0,1751970349,13829.011499790002,-30.908391179997125,52985.85808416
2025-07-08,10:25:51.000,189,11068083,113565,0,1751970350,13828.984554549992,-30.85904727000161,52985.906994
2025-07-08,10:25:52.000,189,11068060,113565,0,1751970351,13829.038445029997,-30.887243789999047,52985.98385232001
2025-07-08,10:25:53.000,189,11068069,113365,0,1751970352,13829.085599199992,-30.915440309996484,52986.08167200001
2025-07-08,10:25:54.000,189,11068032,113085,0,1751970353,13829.099071819997,-30.943636830001196,52986.0467364
2025-07-08,10:25:55.000,189,11068096,113405,0,1751970354,13829.173171230002,-30.99298073999671,52986.06769776
2025-07-08,10:25:56.000,189,11068045,113605,0,1751970355,13829.206852779993,-31.063472039997578,52986.07468488
2025-07-08,10:25:57.000,189,11068124,113645,0,1751970356,13829.213589089988,-31.084619429995655,52986.158530320005
2025-07-08,10:25:58.000,189,11068099,113605,0,1751970357,13829.200116469998,-31.09871769000165,52986.20045304001
2025-07-08,10:25:59.000,189,11068069,113805,0,1751970358,13829.213589089988,-31.077570299996296,52986.24936288001
2025-07-08,10:26:00.000,189,11068078,113565,0,1751970359,13829.152962300002,-31.09166856000229,52986.228401520006
2025-07-08,10:26:01.000,189,11068098,113605,0,1751970360,13829.092335510002,-31.063472039997578,52986.2912856
2025-07-08,10:26:02.000,189,11068078,113485,0,1751970361,13829.119280749997,-31.00707899999543,52986.277311360005
2025-07-08,10:26:03.000,189,11068028,113365,0,1751970362,13829.220325399998,-31.014128130002064,52986.347182560006
2025-07-08,10:26:04.000,189,11068027,113405,0,1751970363,13829.254006949988,-30.964784219999274,52986.40307952
2025-07-08,10:26:05.000,189,11068064,113645,0,1751970364,13829.341578979998,-30.908391179997125,52986.40307952
2025-07-08,10:26:06.000,189,11068073,113525,0,1751970365,13829.395469459989,-30.85904727000161,52986.47295072
2025-07-08,10:26:07.000,189,11068042,113445,0,1751970366,13829.442623629999,-30.8308507499969,52986.45198936
2025-07-08,10:26:08.000,189,11068039,113765,0,1751970367,13829.462832559999,-30.86609640000097,52986.59871888
2025-07-08,10:26:09.000,189,11068053,113565,0,1751970368,13829.54366828,-30.82380161999754,52986.62666736
2025-07-08,10:26:10.000,189,11068048,113685,0,1751970369,13829.65818554999,-30.837899879996257,52986.70352568001
2025-07-08,10:26:12.000,189,11068026,113525,0,1751970371,13829.732284959995,-30.739212059997953,52986.82230672001
2025-07-08,10:26:13.000,189,11068069,113605,0,1751970372,13829.853538539995,-30.76740857999539,52986.86422944
2025-07-08,10:26:14.000,189,11068109,113605,0,1751970373,13829.92763795,-30.732162929998594,52986.90615216
2025-07-08,10:26:15.000,189,11068050,113645,0,1751970374,13829.98826474,-30.774457710002025,52986.96204912
2025-07-08,10:26:16.000,189,11068059,113645,0,1751970375,13830.035418909996,-30.781506840001384,52987.03192032
2025-07-08,10:26:17.000,189,11068030,113645,0,1751970376,13830.129727250001,-30.781506840001384,52987.10179152
2025-07-08,10:26:18.000,189,11068069,113645,0,1751970377,13830.190354040002,-30.80265422999946,52987.10877864001
2025-07-08,10:26:19.000,189,11068054,113485,0,1751970378,13830.250980830002,-30.82380161999754,52987.12974
2025-07-08,10:26:20.000,189,11068039,113605,0,1751970379,13830.325080239993,-30.894292919998406,52987.17166272
2025-07-08,10:26:21.000,189,11068101,113445,0,1751970380,13830.392443340003,-30.957735089999915,52987.27646952001
2025-07-08,10:26:22.000,189,11068065,113485,0,1751970381,13830.378970719998,-31.00707899999543,52987.25550816001
2025-07-08,10:26:23.000,189,11068042,113485,0,1751970382,13830.432861199988,-31.03527552000014,52987.332366480005
2025-07-08,10:26:24.000,189,11068089,113525,0,1751970383,13830.432861199988,-30.950685960000555,52987.37428920001
2025-07-08,10:26:25.000,189,11068064,113325,0,1751970384,13830.486751679993,-30.880194659999688,52987.44416040001
2025-07-08,10:26:26.000,189,11068055,113525,0,1751970385,13830.459806439998,-30.80265422999946,52987.500057360005
2025-07-08,10:26:27.000,189,11068050,113605,0,1751970386,13830.419388579998,-30.75331031999667,52987.53499296
2025-07-08,10:26:28.000,189,11068103,113405,0,1751970387,13830.412652270003,-30.739212059997953,52987.653774
2025-07-08,10:26:29.000,189,11068087,113845,0,1751970388,13830.419388579998,-30.725113799999235,52987.64678688
2025-07-08,10:26:30.000,189,11068024,113525,0,1751970389,13830.352025480002,-30.739212059997953,52987.67473536
2025-07-08,10:26:31.000,189,11068093,113645,0,1751970390,13830.284662379992,-30.718064669999876,52987.716658080004
2025-07-08,10:26:32.000,189,11068101,113485,0,1751970391,13830.230771900002,-30.668720759997086,52987.716658080004
2025-07-08,10:26:33.000,189,11068083,113405,0,1751970392,13830.250980830002,-30.654622499998368,52987.76556792
2025-07-08,10:26:34.000,189,11068026,113205,0,1751970393,13830.257717139997,-30.619376850001572,52987.786529280005
2025-07-08,10:26:35.000,189,11068121,113445,0,1751970394,13830.345289169993,-30.562983809999423,52987.835439120005
2025-07-08,10:26:36.000,189,11068044,113605,0,1751970395,13830.365498099993,-30.534787290001987,52987.81447776
2025-07-08,10:26:37.000,189,11068083,113765,0,1751970396,13830.331816550002,-30.506590769997274,52987.8633876
2025-07-08,10:26:38.000,189,11068096,113725,0,1751970397,13830.412652270003,-30.548885550000705,52987.884348960004
2025-07-08,10:26:39.000,189,11068072,113405,0,1751970398,13830.453070129988,-30.520689029995992,52987.94024592
2025-07-08,10:26:40.000,189,11068099,113405,0,1751970399,13830.459806439998,-30.570032939998782,52988.0380656
2025-07-08,10:26:41.000,189,11068115,113485,0,1751970400,13830.459806439998,-30.534787290001987,52987.99614288001
2025-07-08,10:26:42.000,189,11068098,113565,0,1751970401,13830.480015369998,-30.492492509998556,52988.09396256001
2025-07-08,10:26:43.000,189,11068067,113765,0,1751970402,13830.513696919988,-30.46429599000112,52988.10094968
2025-07-08,10:26:44.000,189,11068042,113605,0,1751970403,13830.486751679993,-30.478394249999837,52988.14985952
2025-07-08,10:26:45.000,189,11068046,113485,0,1751970404,13830.500224299998,-30.485443379999197,52988.1079368
2025-07-08,10:26:46.000,189,11068033,113485,0,1751970405,13830.500224299998,-30.46429599000112,52988.15684664
2025-07-08,10:26:47.000,189,11068055,113525,0,1751970406,13830.480015369998,-30.47134512000048,52988.2476792
2025-07-08,10:26:48.000,189,11068043,113725,0,1751970407,13830.513696919988,-30.520689029995992,52988.28261480001
2025-07-08,10:26:49.000,189,11068050,113765,0,1751970408,13830.493487989988,-30.541836420001346,52988.2476792
2025-07-08,10:26:50.000,189,11068005,113525,0,1751970409,13830.540642159998,-30.541836420001346,52988.25466632
2025-07-08,10:26:51.000,189,11068041,113525,0,1751970410,13830.594532639989,-30.612327720002213,52988.34549888
2025-07-08,10:26:52.000,189,11068033,113565,0,1751970411,13830.661895739999,-30.612327720002213,52988.36646024
2025-07-08,10:26:53.000,189,11068083,113245,0,1751970412,13830.69557728999,-30.59118032999686,52988.387421600004
2025-07-08,10:26:54.000,189,11068064,113325,0,1751970413,13830.71578621999,-30.619376850001572,52988.4223572
2025-07-08,10:26:55.000,189,11068057,113645,0,1751970414,13830.850512419995,-30.612327720002213,52988.38043448001
2025-07-08,10:26:56.000,189,11068106,113445,0,1751970415,13830.92461183,-30.520689029995992,52988.457292800005
2025-07-08,10:26:57.000,189,11068119,113765,0,1751970416,13830.95829337999,-30.506590769997274,52988.47126704
2025-07-08,10:26:58.000,189,11068084,113605,0,1751970417,13831.032392789995,-30.436099469996407,52988.53415112
2025-07-08,10:26:59.000,189,11068024,113525,0,1751970418,13831.05933802999,-30.41495207999833,52988.60402232
2025-07-08,10:27:01.000,189,11068086,113725,0,1751970420,13831.173855299996,-30.337411649998103,52988.61100944
2025-07-08,10:27:02.000,189,11068083,113405,0,1751970421,13831.180591609991,-30.281018609995954,52988.66690640001
2025-07-08,10:27:03.000,189,11068030,113605,0,1751970422,13831.18732792,-30.302166000001307,52988.71581624001
2025-07-08,10:27:04.000,189,11068040,113165,0,1751970423,13831.18732792,-30.36560816999554,52988.77870032
2025-07-08,10:27:05.000,189,11068112,113405,0,1751970424,13831.254691019996,-30.42200120999769,52988.83459728001
2025-07-08,10:27:06.000,189,11068073,113405,0,1751970425,13831.288372570001,-30.46429599000112,52988.89748136
2025-07-08,10:27:07.000,189,11068043,113645,0,1751970426,13831.369208290002,-30.485443379999197,52988.93241696001
2025-07-08,10:27:08.000,189,11068119,113525,0,1751970427,13831.456780319997,-30.478394249999837,52988.93241696001
2025-07-08,10:27:09.000,189,11068012,113605,0,1751970428,13831.470252940002,-30.485443379999197,52989.03023664001
2025-07-08,10:27:10.000,189,11068080,113565,0,1751970429,13831.510670800002,-30.520689029995992,52989.02324952001
2025-07-08,10:27:11.000,189,11068102,113245,0,1751970430,13831.524143419992,-30.520689029995992,52989.09312072
2025-07-08,10:27:12.000,189,11068084,113485,0,1751970431,13831.544352349993,-30.520689029995992,52989.10709496
2025-07-08,10:27:13.000,189,11068107,113245,0,1751970432,13831.537616039997,-30.492492509998556,52989.1560048
2025-07-08,10:27:14.000,189,11068095,113565,0,1751970433,13831.584770209993,-30.45724686000176,52989.176966160005
2025-07-08,10:27:15.000,189,11068044,113485,0,1751970434,13831.537616039997,-30.41495207999833,52989.23985024001
2025-07-08,10:27:16.000,189,11068100,113405,0,1751970435,13831.470252940002,-30.40790294999897,52989.21190176
2025-07-08,10:27:17.000,189,11068023,113525,0,1751970436,13831.483725559992,-30.429050339997048,52989.28876008001
2025-07-08,10:27:18.000,189,11068084,113645,0,1751970437,13831.416362459997,-30.443148599995766,52989.27478584
2025-07-08,10:27:19.000,189,11068018,113605,0,1751970438,13831.436571389997,-30.492492509998556,52989.35863128001
2025-07-08,10:27:20.000,189,11068082,113525,0,1751970439,13831.517407109997,-30.562983809999423,52989.32369568
2025-07-08,10:27:21.000,189,11068077,113445,0,1751970440,13831.611715450003,-30.5841311999975,52989.33766992001
2025-07-08,10:27:22.000,189,11068035,113605,0,1751970441,13831.665605929993,-30.562983809999423,52989.36561840001
2025-07-08,10:27:23.000,189,11068089,113765,0,1751970442,13831.726232719993,-30.562983809999423,52989.37260552
2025-07-08,10:27:24.000,189,11068046,113445,0,1751970443,13831.766650579993,-30.619376850001572,52989.42850248
2025-07-08,10:27:25.000,189,11068026,113485,0,1751970444,13831.813804749989,-30.711015540000517,52989.49837368
2025-07-08,10:27:26.000,189,11068122,113605,0,1751970445,13831.908113089994,-30.76740857999539,52989.51933504
2025-07-08,10:27:27.000,189,11068085,113605,0,1751970446,13832.03610297999,-30.85904727000161,52989.62414184001
2025-07-08,10:27:28.000,189,11068059,113605,0,1751970447,13832.15735655999,-30.87314553000033,52989.66606456
2025-07-08,10:27:29.000,189,11068093,113445,0,1751970448,13832.27861013999,-30.837899879996257,52989.66606456
2025-07-08,10:27:30.000,189,11068138,113245,0,1751970449,13832.399863719991,-30.82380161999754,52989.7149744
2025-07-08,10:27:31.000,189,11068059,113525,0,1751970450,13832.426808960001,-30.76740857999539,52989.77087136001
2025-07-08,10:27:32.000,189,11068071,113565,0,1751970451,13832.426808960001,-30.76740857999539,52989.75689712
2025-07-08,10:27:33.000,189,11068065,113645,0,1751970452,13832.440281579991,-30.739212059997953,52989.79183272001
2025-07-08,10:27:34.000,189,11068108,113485,0,1751970453,13832.379654789991,-30.711015540000517,52989.82676832
2025-07-08,10:27:35.000,189,11068095,113365,0,1751970454,13832.352709549996,-30.62642598000093,52989.87567816
2025-07-08,10:27:36.000,189,11068097,113645,0,1751970455,13832.25840120999,-30.52773815999535,52989.94554936
2025-07-08,10:27:37.000,189,11068073,113645,0,1751970456,13832.191038109995,-30.520689029995992,52989.98747208001
2025-07-08,10:27:38.000,189,11068093,113565,0,1751970457,13832.13714762999,-30.478394249999837,52989.98048496
2025-07-08,10:27:39.000,189,11068067,113285,0,1751970458,13832.049575599995,-30.478394249999837,52989.95253648
2025-07-08,10:27:40.000,189,11068092,113525,0,1751970459,13831.9822125,-30.429050339997048,52990.10625312001
2025-07-08,10:27:41.000,189,11068103,113445,0,1751970460,13831.928322019994,-30.42200120999769,52990.07131752
2025-07-08,10:27:42.000,189,11068009,113565,0,1751970461,13831.93505832999,-30.41495207999833,52990.064330400004
2025-07-08,10:27:43.000,189,11068113,113445,0,1751970462,13831.874431539989,-30.478394249999837,52990.05734328001
2025-07-08,10:27:44.000,189,11068071,113565,0,1751970463,13831.874431539989,-30.520689029995992,52990.14118872
2025-07-08,10:27:45.000,189,11068097,113405,0,1751970464,13831.908113089994,-30.562983809999423,52990.099266
2025-07-08,10:27:46.000,189,11068097,113405,0,1751970465,13831.97547618999,-30.63347511000029,52990.12721448001
2025-07-08,10:27:47.000,189,11068135,113765,0,1751970466,13832.110202389995,-30.725113799999235,52990.10625312001
2025-07-08,10:27:48.000,189,11068056,113485,0,1751970467,13832.28534645,-30.76035944999603,52990.1691372
2025-07-08,10:27:49.000,189,11068055,113645,0,1751970468,13832.413336339996,-30.781506840001384,52990.21804704
2025-07-08,10:27:50.000,189,11068123,113605,0,1751970469,13832.561535159992,-30.80265422999946,52990.25996976
2025-07-08,10:27:51.000,189,11068036,113405,0,1751970470,13832.676052429997,-30.76740857999539,52990.24599552001
2025-07-08,10:27:52.000,189,11068079,113605,0,1751970471,13832.790569700002,-30.75331031999667,52990.28093112
2025-07-08,10:27:53.000,189,11068080,113565,0,1751970472,13832.817514939998,-30.6969172800018,52990.301892480005
2025-07-08,10:27:54.000,189,11068088,113485,0,1751970473,13832.898350659998,-30.5841311999975,52990.41368640001
2025-07-08,10:27:55.000,189,11068073,113605,0,1751970474,13832.938768519998,-30.555934680000064,52990.39272504001
2025-07-08,10:27:56.000,189,11068135,113605,0,1751970475,13833.060022099999,-30.47134512000048,52990.44163488001
2025-07-08,10:27:57.000,189,11068036,113725,0,1751970476,13833.120648889999,-30.36560816999554,52990.47657048
2025-07-08,10:27:58.000,189,11068071,113405,0,1751970477,13833.13412150999,-30.252822089998517,52990.57439016
2025-07-08,10:27:59.000,189,11068096,113445,0,1751970478,13833.066758409994,-30.2387238299998,52990.59535152
2025-07-08,10:28:00.000,189,11068092,113765,0,1751970479,13833.066758409994,-30.154134270000213,52990.60233864
2025-07-08,10:28:01.000,189,11068050,113685,0,1751970480,13833.086967339994,-30.083642969999346,52990.6931712
2025-07-08,10:28:02.000,189,11068121,113565,0,1751970481,13833.080231029999,-30.076593839999987,52990.70714544001
2025-07-08,10:28:03.000,189,11068107,113645,0,1751970482,13833.053285789989,-30.05544645000191,52990.756055280006
2025-07-08,10:28:04.000,189,11068142,113485,0,1751970483,13833.060022099999,-29.977906020001683,52990.804965120005
2025-07-08,10:28:05.000,189,11068105,113605,0,1751970484,13833.127385199994,-29.94970949999697,52990.86086208
2025-07-08,10:28:06.000,189,11068112,113485,0,1751970485,13833.19474829999,-29.921512979999534,52990.89579768001
2025-07-08,10:28:07.000,189,11068130,113605,0,1751970486,13833.248638779995,-29.83692341999995,52990.99361736001
2025-07-08,10:28:08.000,189,11068089,113645,0,1751970487,13833.248638779995,-29.851021679998667,52990.972656000005
2025-07-08,10:28:09.000,189,11068088,113485,0,1751970488,13833.27558401999,-29.82987429000059,52991.035540079996
2025-07-08,10:28:10.000,189,11068154,113645,0,1751970489,13833.32273819,-29.81577603000187,52991.10541128
2025-07-08,10:28:11.000,189,11068106,114085,0,1751970490,13833.289056639995,-29.82987429000059,52991.147334
2025-07-08,10:28:12.000,189,11068119,113445,0,1751970491,13833.349683429995,-29.81577603000187,52991.147334
2025-07-08,10:28:13.000,189,11068044,113445,0,1751970492,13833.390101289995,-29.77348124999844,52991.15432112
2025-07-08,10:28:14.000,189,11068094,113525,0,1751970493,13833.41704652999,-29.702989949997573,52991.18226960001
2025-07-08,10:28:15.000,189,11068114,113245,0,1751970494,13833.50461856,-29.674793430000136,52991.23117944001
2025-07-08,10:28:16.000,189,11068071,113605,0,1751970495,13833.52482749,-29.695940819998214,52991.22419232
2025-07-08,10:28:17.000,189,11068052,113525,0,1751970496,13833.612399519996,-29.731186470002285,52991.2870764
2025-07-08,10:28:18.000,189,11068042,113525,0,1751970497,13833.720180479992,-29.7805303799978,52991.356947600005
2025-07-08,10:28:19.000,189,11068127,113445,0,1751970498,13833.848170370002,-29.78757950999716,52991.356947600005
2025-07-08,10:28:20.000,189,11068096,113645,0,1751970499,13833.969423950002,-29.76643211999908,52991.39887032001
2025-07-08,10:28:21.000,189,11068071,113445,0,1751970500,13834.023314429993,-29.82282516000123,52991.405857440004
2025-07-08,10:28:22.000,189,11068035,113605,0,1751970501,13834.083941219993,-29.81577603000187,52991.46874152001
2025-07-08,10:28:23.000,189,11068092,113645,0,1751970502,13834.097413839998,-29.858070809998026,52991.51765136001
2025-07-08,10:28:24.000,189,11068130,113685,0,1751970503,13834.131095389988,-29.893316460002097,52991.55957408
2025-07-08,10:28:25.000,189,11068047,113405,0,1751970504,13834.205194799993,-29.935611239998252,52991.538612719996
2025-07-08,10:28:26.000,189,11068134,113645,0,1751970505,13834.306239449994,-29.914463850000175,52991.58752256001
2025-07-08,10:28:27.000,189,11068107,113605,0,1751970506,13834.40054779,-29.886267329995462,52991.63643240001
2025-07-08,10:28:28.000,189,11068071,113685,0,1751970507,13834.49485612999,-29.81577603000187,52991.65739376
2025-07-08,10:28:29.000,189,11068082,113445,0,1751970508,13834.609373399995,-29.752333860000363,52991.72027784
2025-07-08,10:28:30.000,189,11068041,113365,0,1751970509,13834.61610970999,-29.710039079996932,52991.67835512
2025-07-08,10:28:31.000,189,11068056,113445,0,1751970510,13834.64305495,-29.667744300000777,52991.68534224001
2025-07-08,10:28:32.000,189,11068110,113405,0,1751970511,13834.68347281,-29.660695170001418,52991.811110400005
2025-07-08,10:28:33.000,189,11068090,113605,0,1751970512,13834.75757221999,-29.632498649996705,52991.9159172
2025-07-08,10:28:34.000,189,11068105,113485,0,1751970513,13834.710418049995,-29.674793430000136,52991.908930080004
2025-07-08,10:28:35.000,189,11068091,113525,0,1751970514,13834.797990079991,-29.71708820999629,52991.93687856
2025-07-08,10:28:36.000,189,11068040,113525,0,1751970515,13834.76430853,-29.688891689998854,52991.95783992
2025-07-08,10:28:37.000,189,11068128,113445,0,1751970516,13834.75757221999,-29.681842559999495,52991.9857884
2025-07-08,10:28:38.000,189,11068094,113565,0,1751970517,13834.73736328999,-29.639547779996064,52992.06264672
2025-07-08,10:28:39.000,189,11068086,113765,0,1751970518,13834.72389067,-29.681842559999495,52992.06264672
2025-07-08,10:28:40.000,189,11068074,113605,0,1751970519,13834.771044839996,-29.710039079996932,52992.08360808
2025-07-08,10:28:41.000,189,11068060,113565,0,1751970520,13834.791253769996,-29.752333860000363,52992.09059520001
2025-07-08,10:28:42.000,189,11068070,113485,0,1751970521,13834.865353180001,-29.851021679998667,52992.11854368001
2025-07-08,10:28:43.000,189,11068081,113525,0,1751970522,13834.912507349996,-29.879218199996103,52992.11854368001
2025-07-08,10:28:44.000,189,11068089,113405,0,1751970523,13834.993343069997,-29.914463850000175,52992.16745352001
2025-07-08,10:28:45.000,189,11068054,113445,0,1751970524,13835.094387719997,-29.9920042800004,52992.146492160005
2025-07-08,10:28:46.000,189,11068097,113325,0,1751970525,13835.168487130002,-30.041348189995915,52992.1604664
2025-07-08,10:28:47.000,189,11068091,113525,0,1751970526,13835.262795469993,-30.083642969999346,52992.20238912
2025-07-08,10:28:48.000,189,11068128,113605,0,1751970527,13835.404257979993,-30.076593839999987,52992.22335048
2025-07-08,10:28:49.000,189,11068114,113445,0,1751970528,13835.471621079989,-30.05544645000191,52992.23732472001
2025-07-08,10:28:50.000,189,11068062,113405,0,1751970529,13835.518775249999,-30.069544710000628,52992.23732472001
2025-07-08,10:28:51.000,189,11068060,113645,0,1751970530,13835.518775249999,-30.132986880002136,52992.29322168
2025-07-08,10:28:52.000,189,11068096,113805,0,1751970531,13835.606347279994,-30.17528165999829,52992.32815728
2025-07-08,10:28:53.000,189,11068069,113485,0,1751970532,13835.64002883,-30.18937991999701,52992.34213152
2025-07-08,10:28:54.000,189,11068028,113405,0,1751970533,13835.71412823999,-30.17528165999829,52992.42597696001
2025-07-08,10:28:55.000,189,11068118,113405,0,1751970534,13835.84211813,-30.161183399999572,52992.49584816
2025-07-08,10:28:56.000,189,11068070,113445,0,1751970535,13835.84211813,-30.090692099998705,52992.5098224
2025-07-08,10:28:57.000,189,11068089,113525,0,1751970536,13835.869063369995,-30.034299059996556,52992.53777088
2025-07-08,10:28:58.000,189,11068165,113685,0,1751970537,13835.83538181999,-29.984955150001042,52992.56571936
2025-07-08,10:28:59.000,189,11068044,113445,0,1751970538,13835.86232706,-30.00610253999912,52992.64257768001
2025-07-08,10:29:00.000,189,11068058,113685,0,1751970539,13835.889272299995,-29.907414720000816,52992.6845004
2025-07-08,10:29:01.000,189,11068061,113645,0,1751970540,13835.83538181999,-29.886267329995462,52992.6845004
2025-07-08,10:29:02.000,189,11068095,113445,0,1751970541,13835.8219092,-29.872169069996744,52992.747384480004
2025-07-08,10:29:03.000,189,11068097,113525,0,1751970542,13835.81517288999,-29.865119939997385,52992.768345840006
2025-07-08,10:29:04.000,189,11068060,113485,0,1751970543,13835.828645509995,-29.82987429000059,52992.796294320004
2025-07-08,10:29:05.000,189,11068059,113365,0,1751970544,13835.828645509995,-29.83692341999995,52992.768345840006
2025-07-08,10:29:06.000,189,11068129,113565,0,1751970545,13835.869063369995,-29.82282516000123,52992.85219128
2025-07-08,10:29:07.000,189,11068037,113765,0,1751970546,13835.8219092,-29.851021679998667,52992.90808824001
2025-07-08,10:29:08.000,189,11068154,113525,0,1751970547,13835.84211813,-29.851021679998667,52992.92206248
2025-07-08,10:29:09.000,189,11068083,113325,0,1751970548,13835.869063369995,-29.94970949999697,52992.915075360004
2025-07-08,10:29:10.000,189,11068122,113325,0,1751970549,13835.98358064,-30.00610253999912,52992.95699808001
2025-07-08,10:29:11.000,189,11068095,113245,0,1751970550,13836.098097909991,-30.041348189995915,52992.94302384
2025-07-08,10:29:12.000,189,11068063,113445,0,1751970551,13836.259769349992,-30.06249558000127,52992.94302384
2025-07-08,10:29:13.000,189,11068110,113605,0,1751970552,13836.394495549997,-30.06249558000127,52993.01289504
2025-07-08,10:29:14.000,189,11068069,113485,0,1751970553,13836.509012819988,-29.99905340999976,52993.068792
2025-07-08,10:29:15.000,189,11068119,113405,0,1751970554,13836.583112229993,-29.99905340999976,52993.01289504
2025-07-08,10:29:16.000,189,11068114,113685,0,1751970555,13836.711102119989,-29.96380775999569,52993.09674048001
2025-07-08,10:29:17.000,189,11068111,113685,0,1751970556,13836.77172890999,-29.893316460002097,52993.09674048001
2025-07-08,10:29:18.000,189,11068137,113685,0,1751970557,13836.886246179994,-29.801677769995877,52993.14565032001
2025-07-08,10:29:19.000,189,11068035,113325,0,1751970558,13836.97381820999,-29.702989949997573,52993.131676080004
2025-07-08,10:29:20.000,189,11068103,113605,0,1751970559,13836.987290829995,-29.55495821999648,52993.18757304
2025-07-08,10:29:21.000,189,11068103,113445,0,1751970560,13837.047917619995,-29.392828229996667,52993.26443136001
2025-07-08,10:29:22.000,189,11068068,113725,0,1751970561,13837.03444499999,-29.272993020000285,52993.31334120001
2025-07-08,10:29:23.000,189,11068036,113405,0,1751970562,13837.00076345,-29.19545259000006,52993.39019952001
2025-07-08,10:29:24.000,189,11068011,113765,0,1751970563,13836.98055452,-29.0756173799964,52993.439109360006
2025-07-08,10:29:25.000,189,11068094,113405,0,1751970564,13836.98055452,-29.005126079995534,52993.43212224001
2025-07-08,10:29:26.000,189,11068095,113765,0,1751970565,13837.04118131,-28.89938912999787,52993.51596768
2025-07-08,10:29:27.000,189,11068040,113645,0,1751970566,13837.11528071999,-28.842996089995722,52993.56487752
2025-07-08,10:29:28.000,189,11068055,113565,0,1751970567,13837.189380129996,-28.878241739999794,52993.585838880004
2025-07-08,10:29:29.000,189,11068111,113765,0,1751970568,13837.297161089991,-28.89938912999787,52993.634748720004
2025-07-08,10:29:30.000,189,11068071,113725,0,1751970569,13837.371260499996,-28.92053651999595,52993.704619920005
2025-07-08,10:29:31.000,189,11068099,113565,0,1751970570,13837.499250389992,-28.96283129999938,52993.72558128001
2025-07-08,10:29:32.000,189,11068066,113725,0,1751970571,13837.667658140002,-29.01922434000153,52993.78147824
2025-07-08,10:29:33.000,189,11068079,113565,0,1751970572,13837.869747439989,-29.08971563999512,52993.823400960006
2025-07-08,10:29:34.000,189,11068045,113765,0,1751970573,13838.085309359994,-29.223649109997496,52993.96314336001
2025-07-08,10:29:35.000,189,11068115,113525,0,1751970574,13838.29413496999,-29.223649109997496,52993.95615624
2025-07-08,10:29:36.000,189,11068119,113405,0,1751970575,13838.536642129991,-29.230698239996855,52994.02602744
2025-07-08,10:29:37.000,189,11068075,113365,0,1751970576,13838.725258810002,-29.258894760001567,52994.06795016
2025-07-08,10:29:38.000,189,11068131,113565,0,1751970577,13838.940820729993,-29.280042149999645,52994.11686
2025-07-08,10:29:39.000,189,11068097,113485,0,1751970578,13839.109228479989,-29.265943890000926,52994.1867312
2025-07-08,10:29:40.000,189,11068097,113645,0,1751970579,13839.237218369999,-29.265943890000926,52994.291538
2025-07-08,10:29:41.000,189,11068104,113725,0,1751970580,13839.41909874,-29.17430520000198,52994.33346072
2025-07-08,10:29:42.000,189,11068095,113685,0,1751970581,13839.547088629995,-29.153157809996628,52994.375383440005
2025-07-08,10:29:43.000,189,11068031,113445,0,1751970582,13839.654869589991,-29.14610867999727,52994.48717736001
2025-07-08,10:29:44.000,189,11068078,113485,0,1751970583,13839.782859480001,-29.0756173799964,52994.55006144
2025-07-08,10:29:45.000,189,11068116,113485,0,1751970584,13839.836749959992,-29.01922434000153,52994.640894000004
2025-07-08,10:29:46.000,189,11068080,113405,0,1751970585,13839.850222579997,-28.89938912999787,52994.70377808001
2025-07-08,10:29:47.000,189,11068045,113365,0,1751970586,13839.924321990002,-28.77955392000149,52994.815572
2025-07-08,10:29:48.000,189,11068075,113525,0,1751970587,13839.964739850002,-28.702013490001264,52994.91339168
2025-07-08,10:29:49.000,189,11068037,113565,0,1751970588,13839.998421399992,-28.67381696999655,52994.96928864001
2025-07-08,10:29:50.000,189,11068020,113525,0,1751970589,13840.079257119993,-28.617423930001678,52995.01121136
2025-07-08,10:29:51.000,189,11068132,113605,0,1751970590,13840.153356529998,-28.589227409996965,52995.07409544
2025-07-08,10:29:52.000,189,11068063,113405,0,1751970591,13840.267873799989,-28.589227409996965,52995.15794088001
2025-07-08,10:29:53.000,189,11068029,113325,0,1751970592,13840.389127379989,-28.596276539996325,52995.22781208
2025-07-08,10:29:54.000,189,11068025,113445,0,1751970593,13840.46996309999,-28.596276539996325,52995.36056736
2025-07-08,10:29:55.000,189,11068102,113365,0,1751970594,13840.63837085,-28.652669579998474,52995.41646432
2025-07-08,10:29:56.000,189,11068080,113205,0,1751970595,13840.71920657,-28.652669579998474,52995.45838704
2025-07-08,10:29:57.000,189,11068062,113485,0,1751970596,13840.88087801,-28.68086609999591,52995.52127112001
2025-07-08,10:29:58.000,189,11068072,113445,0,1751970597,13841.015604209992,-28.716111749999982,52995.60511656
2025-07-08,10:29:59.000,189,11068110,113405,0,1751970598,13841.184011960002,-28.7302100099987,52995.66101352001
2025-07-08,10:30:00.000,189,11068031,113405,0,1751970599,13841.399573879993,-28.694964360001904,52995.75883320001
2025-07-08,10:30:01.000,189,11068059,113525,0,1751970600,13841.588190559989,-28.61037480000232,52995.84267864
2025-07-08,10:30:02.000,189,11068090,113445,0,1751970601,13841.77680724,-28.645620449999114,52995.8985756
2025-07-08,10:30:03.000,189,11068086,113605,0,1751970602,13841.89806082,-28.638571319999755,52995.98940816
2025-07-08,10:30:04.000,189,11068070,113565,0,1751970603,13842.026050709996,-28.631522190000396,52996.08722784
2025-07-08,10:30:05.000,189,11068121,113445,0,1751970604,13842.07994119,-28.589227409996965,52996.1780604
2025-07-08,10:30:06.000,189,11068039,113805,0,1751970605,13842.214667389992,-28.631522190000396,52996.24094448001
2025-07-08,10:30:07.000,189,11068118,113765,0,1751970606,13842.288766799997,-28.645620449999114,52996.289854320006
2025-07-08,10:30:08.000,189,11068096,113525,0,1751970607,13842.389811449997,-28.659718709997833,52996.41562248
2025-07-08,10:30:09.000,189,11068095,113485,0,1751970608,13842.531273959998,-28.638571319999755,52996.4924808
2025-07-08,10:30:10.000,189,11068055,113405,0,1751970609,13842.578428129993,-28.596276539996325,52996.562352
2025-07-08,10:30:11.000,189,11068099,113485,0,1751970610,13842.571691819998,-28.53988350000145,52996.59030048
2025-07-08,10:30:12.000,189,11068093,113445,0,1751970611,13842.564955509988,-28.55398176000017,52996.66017168
2025-07-08,10:30:13.000,189,11068105,113525,0,1751970612,13842.538010269993,-28.55398176000017,52996.75100424
2025-07-08,10:30:14.000,189,11068088,113405,0,1751970613,13842.551482889998,-28.56103088999953,52996.81388832001
2025-07-08,10:30:15.000,189,11068063,113765,0,1751970614,13842.625582299988,-28.575129149998247,52996.84882392
2025-07-08,10:30:16.000,189,11068087,113605,0,1751970615,13842.740099569994,-28.603325669995684,52996.8767724
2025-07-08,10:30:17.000,189,11068063,113565,0,1751970616,13842.760308499994,-28.61037480000232,52996.9466436
2025-07-08,10:30:18.000,189,11068140,113445,0,1751970617,13842.820935289994,-28.631522190000396,52996.96760496
2025-07-08,10:30:19.000,189,11068120,113685,0,1751970618,13842.834407909999,-28.61037480000232,52997.03747616
2025-07-08,10:30:20.000,189,11068012,113485,0,1751970619,13842.91524363,-28.589227409996965,52997.07939888001
2025-07-08,10:30:21.000,189,11068090,113405,0,1751970620,13842.982606729995,-28.55398176000017,52997.177218560006
2025-07-08,10:30:22.000,189,11068135,113845,0,1751970621,13843.023024589995,-28.568080019998888,52997.1911928
2025-07-08,10:30:23.000,189,11068092,113485,0,1751970622,13843.04996982999,-28.56103088999953,52997.23311552
2025-07-08,10:30:24.000,189,11068067,113525,0,1751970623,13843.07691507,-28.589227409996965,52997.30298672
2025-07-08,10:30:25.000,189,11068098,113325,0,1751970624,13843.13754186,-28.596276539996325,52997.36587080001
2025-07-08,10:30:26.000,189,11068134,113605,0,1751970625,13843.25879544,-28.568080019998888,52997.41478064001
2025-07-08,10:30:27.000,189,11068083,113805,0,1751970626,13843.312685919991,-28.56103088999953,52997.42875488
2025-07-08,10:30:28.000,189,11068159,113685,0,1751970627,13843.380049020001,-28.582178279997606,52997.51958744
2025-07-08,10:30:29.000,189,11068086,113485,0,1751970628,13843.454148429992,-28.603325669995684,52997.561510160005
2025-07-08,10:30:30.000,189,11068069,113765,0,1751970629,13843.534984149992,-28.617423930001678,52997.61740712
2025-07-08,10:30:31.000,189,11068057,113765,0,1751970630,13843.534984149992,-28.617423930001678,52997.68727832
2025-07-08,10:30:32.000,189,11068126,113285,0,1751970631,13843.582138320002,-28.67381696999655,52997.75016240001
2025-07-08,10:30:33.000,189,11068125,113605,0,1751970632,13843.609083559997,-28.72316087999934,52997.75016240001
2025-07-08,10:30:34.000,189,11068093,113605,0,1751970633,13843.662974040002,-28.7302100099987,52997.80605936
2025-07-08,10:30:35.000,189,11067993,113365,0,1751970634,13843.723600830002,-28.765455659995496,52997.88291768
2025-07-08,10:30:36.000,189,11068116,113245,0,1751970635,13843.764018690003,-28.765455659995496,52997.83400784
2025-07-08,10:30:37.000,189,11068087,113485,0,1751970636,13843.831381789998,-28.814799569998286,52997.84099496001
2025-07-08,10:30:38.000,189,11068100,113365,0,1751970637,13843.925690129989,-28.892339999998512,52997.83400784
2025-07-08,10:30:39.000,189,11068099,113245,0,1751970638,13843.979580609994,-28.976929559998098,52997.90387904
2025-07-08,10:30:40.000,189,11068050,113565,0,1751970639,13844.04694370999,-29.047420859998965,52997.95977600001
2025-07-08,10:30:41.000,189,11068093,113485,0,1751970640,13844.100834189994,-29.08266650999576,52997.98772448001
2025-07-08,10:30:42.000,189,11068104,113445,0,1751970641,13844.12777942999,-29.117912159999833,52998.015672960006
2025-07-08,10:30:43.000,189,11068098,113445,0,1751970642,13844.201878839995,-29.13201041999855,52998.05060856
2025-07-08,10:30:44.000,189,11068066,113325,0,1751970643,13844.302923489995,-29.237747369996214,52998.04362144
2025-07-08,10:30:45.000,189,11068022,113605,0,1751970644,13844.424177069995,-29.30823866999708,52998.08554416001
2025-07-08,10:30:46.000,189,11068098,113565,0,1751970645,13844.525221719996,-29.32938605999516,52998.13445400001
2025-07-08,10:30:47.000,189,11068115,113285,0,1751970646,13844.565639579996,-29.399877359996026,52998.09253128
2025-07-08,10:30:48.000,189,11068111,113525,0,1751970647,13844.626266369996,-29.42807388000074,52998.162402480004
2025-07-08,10:30:49.000,189,11068122,113445,0,1751970648,13844.680156850001,-29.491516050002247,52998.21131232
2025-07-08,10:30:50.000,189,11068157,113605,0,1751970649,13844.646475299996,-29.55495821999648,52998.21131232
2025-07-08,10:30:51.000,189,11068094,113605,0,1751970650,13844.646475299996,-29.59725299999991,52998.19733808
2025-07-08,10:30:52.000,189,11068093,113565,0,1751970651,13844.673420539992,-29.688891689998854,52998.21829944
2025-07-08,10:30:53.000,189,11068069,113405,0,1751970652,13844.740783640002,-29.78757950999716,52998.25323504001
2025-07-08,10:30:54.000,189,11067981,113605,0,1751970653,13844.734047329992,-29.83692341999995,52998.162402480004
2025-07-08,10:30:55.000,189,11068119,113445,0,1751970654,13844.707102089997,-29.858070809998026,52998.26720928
2025-07-08,10:30:56.000,189,11068023,113685,0,1751970655,13844.720574710002,-29.886267329995462,52998.281183520005
2025-07-08,10:30:57.000,189,11068092,113645,0,1751970656,13844.686893159997,-29.935611239998252,52998.26022216
2025-07-08,10:30:58.000,189,11068108,113405,0,1751970657,13844.646475299996,-29.984955150001042,52998.232273680005
2025-07-08,10:30:59.000,189,11068028,113365,0,1751970658,13844.626266369996,-30.05544645000191,52998.28817064
2025-07-08,10:31:00.000,189,11068113,113605,0,1751970659,13844.579112200001,-30.132986880002136,52998.2392608
2025-07-08,10:31:01.000,189,11068076,113165,0,1751970660,13844.639738990001,-30.196429049996368,52998.25323504001
2025-07-08,10:31:02.000,189,11068072,113645,0,1751970661,13844.639738990001,-30.259871219997876,52998.26022216
2025-07-08,10:31:03.000,189,11068106,113405,0,1751970662,13844.599321130001,-30.259871219997876,52998.25323504001
2025-07-08,10:31:04.000,189,11068093,113405,0,1751970663,13844.606057439996,-30.337411649998103,52998.26022216
2025-07-08,10:31:05.000,189,11068106,113365,0,1751970664,13844.599321130001,-30.40085381999961,52998.25323504001
2025-07-08,10:31:06.000,189,11068111,113485,0,1751970665,13844.505012789996,-30.40790294999897,52998.26022216
2025-07-08,10:31:07.000,189,11068110,113485,0,1751970666,13844.45785862,-30.492492509998556,52998.26720928
2025-07-08,10:31:08.000,189,11068044,113245,0,1751970667,13844.343341349995,-30.47134512000048,52998.232273680005
2025-07-08,10:31:09.000,189,11068062,113525,0,1751970668,13844.282714559995,-30.520689029995992,52998.17637672001
2025-07-08,10:31:10.000,189,11068072,113805,0,1751970669,13844.18840621999,-30.59118032999686,52998.12746688001
2025-07-08,10:31:11.000,189,11068078,113525,0,1751970670,13844.080625259994,-30.668720759997086,52998.183363840006
2025-07-08,10:31:12.000,189,11068061,113485,0,1751970671,13843.939162749994,-30.711015540000517,52998.0995184
2025-07-08,10:31:13.000,189,11068156,113445,0,1751970672,13843.844854409988,-30.718064669999876,52998.0296472
2025-07-08,10:31:14.000,189,11068098,113405,0,1751970673,13843.757282379993,-30.788555970000743,52998.00169872
2025-07-08,10:31:15.000,189,11068071,113165,0,1751970674,13843.642765110002,-30.80970335999882,52997.97375024
2025-07-08,10:31:16.000,189,11068066,113485,0,1751970675,13843.548456769997,-30.837899879996257,52997.93182752
2025-07-08,10:31:17.000,189,11068080,113605,0,1751970676,13843.433939499992,-30.87314553000033,52997.88291768
2025-07-08,10:31:18.000,189,11068106,113525,0,1751970677,13843.33963116,-30.950685960000555,52997.84099496001
2025-07-08,10:31:19.000,189,11068100,113325,0,1751970678,13843.19816865,-31.021177260001423,52997.785098
2025-07-08,10:31:20.000,189,11068048,113485,0,1751970679,13843.11059661999,-31.133963339998445,52997.72221392001
2025-07-08,10:31:21.000,189,11068075,113485,0,1751970680,13843.01628828,-31.239700289996108,52997.659329840004
2025-07-08,10:31:22.000,189,11068135,113365,0,1751970681,13842.901771009994,-31.296093329998257,52997.5754844
2025-07-08,10:31:23.000,189,11068060,113525,0,1751970682,13842.814198979999,-31.415928540001914,52997.48465184001
2025-07-08,10:31:24.000,189,11067997,113685,0,1751970683,13842.740099569994,-31.51461636000022,52997.43574200001
2025-07-08,10:31:25.000,189,11068075,113645,0,1751970684,13842.706418019989,-31.563960269995732,52997.36587080001
2025-07-08,10:31:26.000,189,11068023,113565,0,1751970685,13842.699681709993,-31.613304179998522,52997.30298672
2025-07-08,10:31:27.000,189,11068091,113565,0,1751970686,13842.558219199993,-31.66969722000067,52997.1911928
2025-07-08,10:31:28.000,189,11068040,113445,0,1751970687,13842.463910860002,-31.761335909999616,52997.18420568
2025-07-08,10:31:29.000,189,11068036,113485,0,1751970688,13842.410020379997,-31.775434169998334,52997.04446328
2025-07-08,10:31:30.000,189,11068090,113645,0,1751970689,13842.335920969992,-31.831827210000483,52996.97459208
2025-07-08,10:31:31.000,189,11068075,113445,0,1751970690,13842.315712039992,-31.90936764000071,52996.91170800001
2025-07-08,10:31:32.000,189,11068061,113245,0,1751970691,13842.322448350002,-31.986908070000936,52996.8767724
2025-07-08,10:31:33.000,189,11068059,113565,0,1751970692,13842.430229309997,-31.993957200000295,52996.82786256
2025-07-08,10:31:34.000,189,11068065,113765,0,1751970693,13842.436965619992,-32.001006329999655,52996.73703
2025-07-08,10:31:35.000,189,11068115,113405,0,1751970694,13842.524537650002,-32.06444850000116,52996.625236080006
2025-07-08,10:31:36.000,189,11068101,113245,0,1751970695,13842.625582299988,-32.13493980000203,52996.54837776001
2025-07-08,10:31:37.000,189,11068058,113485,0,1751970696,13842.659263849993,-32.177234579998185,52996.53440352
2025-07-08,10:31:38.000,189,11068123,113565,0,1751970697,13842.706418019989,-32.21248023000226,52996.4924808
2025-07-08,10:31:39.000,189,11068053,113165,0,1751970698,13842.780517429994,-32.25477500999841,52996.42959672001
2025-07-08,10:31:40.000,189,11068114,113445,0,1751970699,13842.780517429994,-32.3041189200012,52996.33177704001
2025-07-08,10:31:41.000,189,11068135,113605,0,1751970700,13842.814198979999,-32.31821717999992,52996.28286720001
2025-07-08,10:31:42.000,189,11068045,113405,0,1751970701,13842.854616839999,-32.38165935000143,52996.338764160006
2025-07-08,10:31:43.000,189,11068077,113325,0,1751970702,13842.895034699999,-32.360511959996074,52996.30382856
2025-07-08,10:31:44.000,189,11068046,113325,0,1751970703,13842.92871624999,-32.38870848000079,52996.2479316
2025-07-08,10:31:45.000,189,11068111,113485,0,1751970704,13842.97587042,-32.402806739999505,52996.2479316
2025-07-08,10:31:46.000,189,11068069,113645,0,1751970705,13842.96913410999,-32.38165935000143,52996.25491872
2025-07-08,10:31:47.000,189,11068070,113525,0,1751970706,13842.98934303999,-32.37461022000207,52996.16408616001
2025-07-08,10:31:48.000,189,11068057,113605,0,1751970707,13842.942188869994,-32.452150650002295,52996.150111920004
2025-07-08,10:31:49.000,189,11068089,113525,0,1751970708,13842.92871624999,-32.51559281999653,52996.24094448001
2025-07-08,10:31:50.000,189,11068086,113445,0,1751970709,13842.881562079994,-32.50854368999717,52996.13613768
2025-07-08,10:31:51.000,189,11068148,113565,0,1751970710,13842.921979939994,-32.52264194999589,52996.1081892
2025-07-08,10:31:52.000,189,11068087,113485,0,1751970711,13842.84788052999,-32.529691079995246,52996.02434376001
2025-07-08,10:31:53.000,189,11068119,113125,0,1751970712,13842.86808945999,-32.53674021000188,52996.122163440006
2025-07-08,10:31:54.000,189,11068072,113365,0,1751970713,13842.814198979999,-32.53674021000188,52996.07325360001
2025-07-08,10:31:55.000,189,11068074,113405,0,1751970714,13842.753572189999,-32.52264194999589,52996.01735664
2025-07-08,10:31:56.000,189,11068019,113765,0,1751970715,13842.672736469998,-32.54378934000124,52996.03133088
2025-07-08,10:31:57.000,189,11068085,113405,0,1751970716,13842.632318609998,-32.51559281999653,52995.9684468
2025-07-08,10:31:58.000,189,11068060,113565,0,1751970717,13842.558219199993,-32.579034989998036,52995.94748544001
2025-07-08,10:31:59.000,189,11068101,113565,0,1751970718,13842.524537650002,-32.60018237999611,52995.94748544001
2025-07-08,10:32:00.000,189,11068102,113405,0,1751970719,13842.463910860002,-32.66362454999762,52995.92652408001
2025-07-08,10:32:01.000,189,11068041,113605,0,1751970720,13842.396547759992,-32.67067367999698,52995.90556272001
2025-07-08,10:32:02.000,189,11068066,113645,0,1751970721,13842.322448350002,-32.77641063000192,52995.91254984
2025-07-08,10:32:03.000,189,11068070,113485,0,1751970722,13842.282030490001,-32.861000190001505,52995.884601360005
2025-07-08,10:32:04.000,189,11068083,113445,0,1751970723,13842.234876319992,-32.94558975000109,52995.814730160004
2025-07-08,10:32:05.000,189,11068053,113565,0,1751970724,13842.228140009996,-33.001982789995964,52995.77280744
2025-07-08,10:32:06.000,189,11068073,113205,0,1751970725,13842.234876319992,-33.037228440000035,52995.75184608
2025-07-08,10:32:07.000,189,11068061,113565,0,1751970726,13842.268557869997,-33.05837582999811,52995.73088472
2025-07-08,10:32:08.000,189,11068059,113805,0,1751970727,13842.356129899992,-33.10067061000154,52995.716910480005
2025-07-08,10:32:09.000,189,11068095,113285,0,1751970728,13842.410020379997,-33.08657234999555,52995.668000640006
2025-07-08,10:32:10.000,189,11068056,113565,0,1751970729,13842.457174549992,-33.08657234999555,52995.598129440004
2025-07-08,10:32:11.000,189,11068087,113765,0,1751970730,13842.423493000002,-33.11476887000026,52995.63306504
2025-07-08,10:32:12.000,189,11068059,113245,0,1751970731,13842.376338829992,-33.12886712999898,52995.62607792
2025-07-08,10:32:13.000,189,11068103,113405,0,1751970732,13842.302239420002,-33.17821104000177,52995.598129440004
2025-07-08,10:32:14.000,189,11068039,113605,0,1751970733,13842.241612630001,-33.24870233999536,52995.549219600005
2025-07-08,10:32:15.000,189,11068097,113605,0,1751970734,13842.214667389992,-33.32624276999559,52995.52825824
2025-07-08,10:32:16.000,189,11068009,113405,0,1751970735,13842.133831669991,-33.37558667999838,52995.514284
2025-07-08,10:32:17.000,189,11068043,113405,0,1751970736,13842.026050709996,-33.43197972000053,52995.451399920006
2025-07-08,10:32:18.000,189,11068070,113645,0,1751970737,13841.99236915999,-33.46017623999796,52995.44441280001
2025-07-08,10:32:19.000,189,11068072,113405,0,1751970738,13841.99910547,-33.4883727599954,52995.381528720005
2025-07-08,10:32:20.000,189,11068057,113325,0,1751970739,13841.89806082,-33.47427449999668,52995.32563176001
2025-07-08,10:32:21.000,189,11068078,113565,0,1751970740,13841.884588199995,-33.48132362999604,52995.29069616
2025-07-08,10:32:22.000,189,11068100,113525,0,1751970741,13841.783543549995,-33.47427449999668,52995.311657520004
2025-07-08,10:32:23.000,189,11068101,113485,0,1751970742,13841.72965306999,-33.50952015000075,52995.22781208
2025-07-08,10:32:24.000,189,11068099,113485,0,1751970743,13841.655553659999,-33.58001145000162,52995.22781208
2025-07-08,10:32:25.000,189,11068097,113485,0,1751970744,13841.554509009999,-33.65050274999521,52995.18588936001
2025-07-08,10:32:26.000,189,11068134,113605,0,1751970745,13841.527563769989,-33.685748399999284,52995.164928000006
2025-07-08,10:32:27.000,189,11068096,113605,0,1751970746,13841.480409599993,-33.74919057000079,52995.1299924
2025-07-08,10:32:28.000,189,11068114,113285,0,1751970747,13841.493882219998,-33.84082925999974,52995.10903104001
2025-07-08,10:32:29.000,189,11068057,113445,0,1751970748,13841.493882219998,-33.854927519998455,52995.06710832001
2025-07-08,10:32:30.000,189,11068078,113365,0,1751970749,13841.392837569998,-33.93246794999868,52994.96928864001
2025-07-08,10:32:31.000,189,11068053,113285,0,1751970750,13841.345683400003,-33.95361533999676,52994.9553144
2025-07-08,10:32:32.000,189,11068102,113685,0,1751970751,13841.332210779998,-34.038204899996344,52994.976275760004
2025-07-08,10:32:33.000,189,11068108,113525,0,1751970752,13841.332210779998,-34.045254029995704,52994.92037880001
2025-07-08,10:32:34.000,189,11068052,113405,0,1751970753,13841.285056610002,-34.12984358999529,52994.808584880004
2025-07-08,10:32:35.000,189,11068055,113365,0,1751970754,13841.251375059997,-34.1932857599968,52994.808584880004
2025-07-08,10:32:36.000,189,11068074,113285,0,1751970755,13841.197484579992,-34.299022710001736,52994.77364928001
2025-07-08,10:32:37.000,189,11068075,113605,0,1751970756,13841.143594100002,-34.4047596599994,52994.759675040004
2025-07-08,10:32:38.000,189,11068093,113525,0,1751970757,13841.123385170002,-34.46115270000155,52994.780636400006
2025-07-08,10:32:39.000,189,11068044,113605,0,1751970758,13841.163803030002,-34.51754573999642,52994.7457008
2025-07-08,10:32:40.000,189,11068044,113565,0,1751970759,13841.170539339997,-34.55279139000049,52994.70377808001
2025-07-08,10:32:41.000,189,11068106,113605,0,1751970760,13841.224429820002,-34.58098790999793,52994.640894000004
2025-07-08,10:32:42.000,189,11068040,113685,0,1751970761,13841.264847680002,-34.63033182000072,52994.65486824001
2025-07-08,10:32:43.000,189,11068070,113405,0,1751970762,13841.285056610002,-34.616233560002,52994.60595840001
2025-07-08,10:32:44.000,189,11068019,113405,0,1751970763,13841.264847680002,-34.63738095000008,52994.640894000004
2025-07-08,10:32:45.000,189,11068045,113525,0,1751970764,13841.271583989997,-34.69377399000223,52994.5710228
2025-07-08,10:32:46.000,189,11068085,113565,0,1751970765,13841.318738159993,-34.70082312000159,52994.55704856
2025-07-08,10:32:47.000,189,11068115,113405,0,1751970766,13841.312001849998,-34.69377399000223,52994.52211296
2025-07-08,10:32:48.000,189,11068050,113165,0,1751970767,13841.352419709998,-34.721970509999665,52994.51512584001
2025-07-08,10:32:49.000,189,11068031,113605,0,1751970768,13841.433255429998,-34.77131441999518,52994.52211296
2025-07-08,10:32:50.000,189,11068076,113485,0,1751970769,13841.386101259988,-34.78541268000117,52994.50813872
2025-07-08,10:32:51.000,189,11068128,113765,0,1751970770,13841.359156019993,-34.83475658999669,52994.48717736001
2025-07-08,10:32:52.000,189,11068099,113285,0,1751970771,13841.305265540002,-34.88410049999948,52994.55006144
2025-07-08,10:32:53.000,189,11068069,113645,0,1751970772,13841.251375059997,-34.87000224000076,52994.48717736001
2025-07-08,10:32:54.000,189,11068051,113605,0,1751970773,13841.244638750002,-34.93344441000227,52994.45224176
2025-07-08,10:32:55.000,189,11068116,113845,0,1751970774,13841.251375059997,-34.93344441000227,52994.43826752001
2025-07-08,10:32:56.000,189,11068057,113605,0,1751970775,13841.264847680002,-34.940493540001626,52994.38935768
2025-07-08,10:32:57.000,189,11068034,113485,0,1751970776,13841.224429820002,-34.9616409299997,52994.35442208
2025-07-08,10:32:58.000,189,11068089,113565,0,1751970777,13841.177275649992,-34.98278831999778,52994.31948648001
2025-07-08,10:32:59.000,189,11068084,113445,0,1751970778,13841.082967310002,-35.081476139996084,52994.38237056
2025-07-08,10:33:00.000,189,11068004,113325,0,1751970779,13841.116648859992,-35.15901656999631,52994.34044784
2025-07-08,10:33:01.000,189,11068069,113605,0,1751970780,13841.150330409997,-35.22245873999782,52994.31249936
2025-07-08,10:33:02.000,189,11068045,113125,0,1751970781,13841.157066719992,-35.250655259995256,52994.33346072
2025-07-08,10:33:03.000,189,11068123,113485,0,1751970782,13841.143594100002,-35.27885177999997,52994.34743496001
2025-07-08,10:33:04.000,189,11068030,113845,0,1751970783,13841.082967310002,-35.299999169998046,52994.27057664001
2025-07-08,10:33:05.000,189,11068057,113685,0,1751970784,13841.008867899996,-35.32819568999548,52994.291538
2025-07-08,10:33:06.000,189,11068012,113565,0,1751970785,13840.954977419991,-35.37753959999827,52994.27057664001
2025-07-08,10:33:07.000,189,11068084,113645,0,1751970786,13840.90108694,-35.39868698999635,52994.24262816
2025-07-08,10:33:08.000,189,11068047,113405,0,1751970787,13840.806778599996,-35.42688351000106,52994.26358952
2025-07-08,10:33:09.000,189,11068029,113445,0,1751970788,13840.766360739995,-35.525571329999366,52994.207692560005
2025-07-08,10:33:10.000,189,11068030,113365,0,1751970789,13840.71920657,-35.56081697999616,52994.21467968
2025-07-08,10:33:11.000,189,11068032,113525,0,1751970790,13840.71920657,-35.56081697999616,52994.26358952
2025-07-08,10:33:12.000,189,11068036,113485,0,1751970791,13840.71920657,-35.63130827999703,52994.21467968
2025-07-08,10:33:13.000,189,11068080,113525,0,1751970792,13840.69899764,-35.62425914999767,52994.19371832
2025-07-08,10:33:14.000,189,11068045,113605,0,1751970793,13840.69226132999,-35.61721001999831,52994.16576984
2025-07-08,10:33:15.000,189,11068069,113485,0,1751970794,13840.65184346999,-35.68770131999918,52994.158782720006
2025-07-08,10:33:16.000,189,11068036,113565,0,1751970795,13840.59795299,-35.652455669995106,52994.14480848
2025-07-08,10:33:17.000,189,11068064,113605,0,1751970796,13840.544062509995,-35.67360306000046,52994.12384712
2025-07-08,10:33:18.000,189,11068089,113925,0,1751970797,13840.483435719994,-35.64540653999575,52994.109872880006
2025-07-08,10:33:19.000,189,11068025,113405,0,1751970798,13840.362182139994,-35.68065218999982,52994.01904032
2025-07-08,10:33:20.000,189,11068045,113525,0,1751970799,13840.274610109998,-35.772290879998764,52994.01205320001
2025-07-08,10:33:21.000,189,11068063,113485,0,1751970800,13840.294819039998,-35.82163479000155,52994.040001680005
2025-07-08,10:33:22.000,189,11068079,113605,0,1751970801,13840.234192249998,-35.8004873999962,52993.99807896
2025-07-08,10:33:23.000,189,11068100,113445,0,1751970802,13840.267873799989,-35.814585660002194,52993.95615624
2025-07-08,10:33:24.000,189,11067977,113525,0,1751970803,13840.288082729989,-35.83573305000027,52993.94916912
2025-07-08,10:33:25.000,189,11068041,113485,0,1751970804,13840.315027969998,-35.84983130999899,52993.96314336001
2025-07-08,10:33:26.000,189,11068030,113565,0,1751970805,13840.301555349994,-35.86392956999771,52993.93519488001
2025-07-08,10:33:27.000,189,11068071,113445,0,1751970806,13840.274610109998,-35.9132734800005,52993.88628504
2025-07-08,10:33:28.000,189,11068051,113565,0,1751970807,13840.261137489993,-35.941469999997935,52993.88628504
2025-07-08,10:33:29.000,189,11068100,113485,0,1751970808,13840.240928559993,-35.934420869998576,52993.94916912
2025-07-08,10:33:30.000,189,11068026,113605,0,1751970809,13840.261137489993,-35.92737173999922,52993.92820776
2025-07-08,10:33:31.000,189,11068066,113645,0,1751970810,13840.294819039998,-35.948519129997294,52993.92820776
2025-07-08,10:33:32.000,189,11068075,113765,0,1751970811,13840.288082729989,-35.92032260999986,52993.96314336001
2025-07-08,10:33:33.000,189,11068052,113605,0,1751970812,13840.220719629993,-35.885076959995786,52993.942182000006
2025-07-08,10:33:34.000,189,11068045,113445,0,1751970813,13840.153356529998,-35.885076959995786,52993.98410472001
2025-07-08,10:33:35.000,189,11068101,113325,0,1751970814,13840.112938669998,-35.95556825999665,52993.9771176
2025-07-08,10:33:36.000,189,11068104,113245,0,1751970815,13839.971476159997,-36.03310868999688,52994.00506608
2025-07-08,10:33:37.000,189,11068072,113445,0,1751970816,13839.890640439997,-36.0472069499956,52993.94916912
2025-07-08,10:33:38.000,189,11068012,113525,0,1751970817,13839.782859480001,-36.08245259999967,52993.970130480004
2025-07-08,10:33:39.000,189,11068009,113405,0,1751970818,13839.782859480001,-36.174091289998614,52993.92820776
2025-07-08,10:33:40.000,189,11068053,113525,0,1751970819,13839.749177929996,-36.167042159999255,52993.9072464
2025-07-08,10:33:41.000,189,11068066,113605,0,1751970820,13839.789595789996,-36.159993029999896,52993.90025928
2025-07-08,10:33:42.000,189,11068042,113525,0,1751970821,13839.675078519991,-36.18818954999733,52993.921220640004
2025-07-08,10:33:43.000,189,11068041,113765,0,1751970822,13839.60097911,-36.23753346000012,52993.872310800005
2025-07-08,10:33:44.000,189,11068027,113605,0,1751970823,13839.54035232,-36.336221279998426,52993.85134944
2025-07-08,10:33:45.000,189,11068064,113565,0,1751970824,13839.58077018,-36.456056490002084,52993.84436232001
2025-07-08,10:33:46.000,189,11068107,113645,0,1751970825,13839.64139697,-36.49835126999824,52993.84436232001
2025-07-08,10:33:47.000,189,11068089,113605,0,1751970826,13839.735705309991,-36.49835126999824,52993.80942672
2025-07-08,10:33:48.000,189,11068038,113525,0,1751970827,13839.830013649997,-36.46310562000144,52993.8373752
2025-07-08,10:33:49.000,189,11068089,113365,0,1751970828,13839.877167819992,-36.4701547500008,52993.78846536
2025-07-08,10:33:50.000,189,11068043,113405,0,1751970829,13839.904113060002,-36.385565190001216,52993.802439600004
2025-07-08,10:33:51.000,189,11068082,113445,0,1751970830,13839.877167819992,-36.36441779999586,52993.823400960006
2025-07-08,10:33:52.000,189,11068059,113525,0,1751970831,13839.877167819992,-36.31507389000035,52993.85134944
2025-07-08,10:33:53.000,189,11068029,113645,0,1751970832,13839.856958889992,-36.350319539997145,52993.8373752
2025-07-08,10:33:54.000,189,11068110,113645,0,1751970833,13839.897376749992,-36.357368669996504,52993.80942672
2025-07-08,10:33:55.000,189,11068077,113165,0,1751970834,13839.931058299997,-36.36441779999586,52993.85134944
2025-07-08,10:33:56.000,189,11068066,113565,0,1751970835,13839.958003539992,-36.357368669996504,52993.90025928
2025-07-08,10:33:57.000,189,11068068,113365,0,1751970836,13840.052311879997,-36.343270409997785,52993.87929792
2025-07-08,10:33:58.000,189,11068027,113565,0,1751970837,13840.133147599998,-36.336221279998426,52993.83038808
2025-07-08,10:33:59.000,189,11068017,113605,0,1751970838,13840.173565459998,-36.32212301999971,52993.89327216001
2025-07-08,10:34:00.000,189,11068081,113565,0,1751970839,13840.261137489993,-36.30802476000099,52993.93519488001
2025-07-08,10:34:01.000,189,11068099,113565,0,1751970840,13840.355445829999,-36.350319539997145,52993.872310800005
2025-07-08,10:34:02.000,189,11068091,113325,0,1751970841,13840.395863689999,-36.357368669996504,52993.94916912
2025-07-08,10:34:03.000,189,11068031,113485,0,1751970842,13840.483435719994,-36.31507389000035,52994.040001680005
2025-07-08,10:34:04.000,189,11068022,113405,0,1751970843,13840.523853579994,-36.32917214999907,52994.09589864
2025-07-08,10:34:05.000,189,11068029,113445,0,1751970844,13840.57100774999,-36.406712579999294,52994.10288576001
2025-07-08,10:34:06.000,189,11068069,113725,0,1751970845,13840.604689299995,-36.41376170999865,52994.15179560001
2025-07-08,10:34:07.000,189,11068078,113565,0,1751970846,13840.645107159995,-36.41376170999865,52994.137821360004
2025-07-08,10:34:08.000,189,11068016,113645,0,1751970847,13840.7394155,-36.46310562000144,52994.2216668
2025-07-08,10:34:09.000,189,11068035,113525,0,1751970848,13840.82025122,-36.48425300999952,52994.24262816
2025-07-08,10:34:10.000,189,11068058,113565,0,1751970849,13840.968450039996,-36.49835126999824,52994.326473600006
2025-07-08,10:34:11.000,189,11068078,113485,0,1751970850,13841.076230999992,-36.526547789995675,52994.33346072
2025-07-08,10:34:12.000,189,11068034,113485,0,1751970851,13841.237902439992,-36.46310562000144,52994.424293280004
2025-07-08,10:34:13.000,189,11068034,113565,0,1751970852,13841.264847680002,-36.43490909999673,52994.41730616001
2025-07-08,10:34:14.000,189,11067997,113325,0,1751970853,13841.251375059997,-36.42081083999801,52994.473203120004
2025-07-08,10:34:15.000,189,11068012,113765,0,1751970854,13841.136857789992,-36.37851606000186,52994.57800992
2025-07-08,10:34:16.000,189,11068063,113485,0,1751970855,13841.076230999992,-36.37146692999522,52994.58499704001
2025-07-08,10:34:17.000,189,11068103,113405,0,1751970856,13841.015604209992,-36.392614320000575,52994.63390688001
2025-07-08,10:34:18.000,189,11068024,113405,0,1751970857,13840.948241109996,-36.399663449999935,52994.72473944
2025-07-08,10:34:19.000,189,11068003,113605,0,1751970858,13840.894350629991,-36.399663449999935,52994.70377808001
2025-07-08,10:34:20.000,189,11068017,113365,0,1751970859,13840.84046015,-36.456056490002084,52994.7457008
2025-07-08,10:34:21.000,189,11068086,113845,0,1751970860,13840.853932769991,-36.4701547500008,52994.80159776001
2025-07-08,10:34:22.000,189,11068025,113285,0,1751970861,13840.86066908,-36.519498659996316,52994.79461064
2025-07-08,10:34:23.000,189,11068031,113285,0,1751970862,13840.887614319996,-36.519498659996316,52994.78762352
2025-07-08,10:34:24.000,189,11068101,113445,0,1751970863,13840.934768489991,-36.519498659996316,52994.815572
2025-07-08,10:34:25.000,189,11068074,113765,0,1751970864,13841.069494689997,-36.5054003999976,52994.84352048
2025-07-08,10:34:26.000,189,11068085,113245,0,1751970865,13841.123385170002,-36.48425300999952,52994.89243032
2025-07-08,10:34:27.000,189,11068059,113685,0,1751970866,13841.197484579992,-36.392614320000575,52994.93435304
2025-07-08,10:34:28.000,189,11068023,113445,0,1751970867,13841.278320299993,-36.37146692999522,52994.9553144
2025-07-08,10:34:29.000,189,11068100,113405,0,1751970868,13841.359156019993,-36.286877369995636,52995.00422424
2025-07-08,10:34:30.000,189,11068037,113765,0,1751970869,13841.365892329988,-36.24458258999948,52995.03915984001
2025-07-08,10:34:31.000,189,11068107,113405,0,1751970870,13841.332210779998,-36.216386070002045,52995.05313408
2025-07-08,10:34:32.000,189,11068059,113605,0,1751970871,13841.285056610002,-36.216386070002045,52995.12300528
2025-07-08,10:34:33.000,189,11068064,113405,0,1751970872,13841.345683400003,-36.167042159999255,52995.17191512
2025-07-08,10:34:34.000,189,11068055,113605,0,1751970873,13841.392837569998,-36.07540347000031,52995.24178632
2025-07-08,10:34:35.000,189,11068082,113565,0,1751970874,13841.399573879993,-36.01901042999816,52995.24877344
2025-07-08,10:34:36.000,189,11068075,113365,0,1751970875,13841.473673289998,-35.983764780001366,52995.35358024001
2025-07-08,10:34:37.000,189,11068062,113405,0,1751970876,13841.514091149998,-35.86392956999771,52995.38851584
2025-07-08,10:34:38.000,189,11068062,113645,0,1751970877,13841.487145909989,-35.814585660002194,52995.430438560004
2025-07-08,10:34:39.000,189,11068059,113605,0,1751970878,13841.527563769989,-35.758192620000045,52995.52127112001
2025-07-08,10:34:40.000,189,11068069,113405,0,1751970879,13841.514091149998,-35.715897839996614,52995.54223248001
2025-07-08,10:34:41.000,189,11068059,113405,0,1751970880,13841.433255429998,-35.708848709997255,52995.56319384
2025-07-08,10:34:42.000,189,11068087,113405,0,1751970881,13841.386101259988,-35.64540653999575,52995.619090800006
2025-07-08,10:34:43.000,189,11068109,113405,0,1751970882,13841.332210779998,-35.61721001999831,52995.63306504
2025-07-08,10:34:44.000,189,11068101,113765,0,1751970883,13841.271583989997,-35.64540653999575,52995.68896200001
2025-07-08,10:34:45.000,189,11068084,113325,0,1751970884,13841.123385170002,-35.6665539300011,52995.75184608
2025-07-08,10:34:46.000,189,11068074,113645,0,1751970885,13841.082967310002,-35.652455669995106,52995.75883320001
2025-07-08,10:34:47.000,189,11068075,113365,0,1751970886,13841.096439929992,-35.652455669995106,52995.786781680006
2025-07-08,10:34:48.000,189,11068064,113685,0,1751970887,13841.089703619997,-35.589013500000874,52995.77280744
2025-07-08,10:34:49.000,189,11068006,113765,0,1751970888,13841.042549450001,-35.589013500000874,52995.84966576
2025-07-08,10:34:50.000,189,11068015,113565,0,1751970889,13841.008867899996,-35.56081697999616,52995.85665288001
2025-07-08,10:34:51.000,189,11068095,113445,0,1751970890,13840.981922660001,-35.61016088999895,52995.9684468
2025-07-08,10:34:52.000,189,11068044,113445,0,1751970891,13840.948241109996,-35.63130827999703,52995.91254984
2025-07-08,10:34:53.000,189,11068104,113285,0,1751970892,13840.928032179996,-35.652455669995106,52995.94049832
2025-07-08,10:34:54.000,189,11068064,113805,0,1751970893,13840.948241109996,-35.69475044999854,52995.96145968
2025-07-08,10:34:55.000,189,11068072,113645,0,1751970894,13840.941504800001,-35.67360306000046,52995.98940816
2025-07-08,10:34:56.000,189,11068007,113405,0,1751970895,13840.914559559991,-35.652455669995106,52995.99639528001
2025-07-08,10:34:57.000,189,11068059,113605,0,1751970896,13840.928032179996,-35.62425914999767,52996.03133088
2025-07-08,10:34:58.000,189,11068063,113645,0,1751970897,13840.86066908,-35.56786610999552,52996.02434376001
2025-07-08,10:34:59.000,189,11068086,113605,0,1751970898,13840.79330597999,-35.51852220000001,52996.05927936
2025-07-08,10:35:00.000,189,11068032,113565,0,1751970899,13840.71247025999,-35.46917828999722,52996.07325360001
2025-07-08,10:35:01.000,189,11068072,113485,0,1751970900,13840.69899764,-35.46917828999722,52996.16408616001
2025-07-08,10:35:02.000,189,11068045,113405,0,1751970901,13840.665316089995,-35.44803089999914,52996.15709904
2025-07-08,10:35:03.000,189,11068078,113605,0,1751970902,13840.705733949995,-35.44803089999914,52996.1780604
2025-07-08,10:35:04.000,189,11068049,113605,0,1751970903,13840.766360739995,-35.44803089999914,52996.15709904
2025-07-08,10:35:05.000,189,11068085,113725,0,1751970904,13840.786569669996,-35.39868698999635,52996.19902176
2025-07-08,10:35:06.000,189,11068041,113525,0,1751970905,13840.82025122,-35.39163785999699,52996.219983120005
2025-07-08,10:35:07.000,189,11068034,113565,0,1751970906,13840.826987529996,-35.342293950001476,52996.26190584001
2025-07-08,10:35:08.000,189,11068040,113645,0,1751970907,13840.75962443,-35.292950039998686,52996.219983120005
2025-07-08,10:35:09.000,189,11068059,113645,0,1751970908,13840.65184346999,-35.21540960999846,52996.338764160006
2025-07-08,10:35:10.000,189,11068024,113565,0,1751970909,13840.544062509995,-35.123770919999515,52996.30382856
2025-07-08,10:35:11.000,189,11068004,113205,0,1751970910,13840.362182139994,-35.06032874999801,52996.34575128
2025-07-08,10:35:12.000,189,11068065,113365,0,1751970911,13840.247664869989,-35.067377879997366,52996.35972552001
2025-07-08,10:35:13.000,189,11068067,113525,0,1751970912,13840.234192249998,-35.05327961999865,52996.338764160006
2025-07-08,10:35:14.000,189,11068024,113405,0,1751970913,13840.160092839993,-35.05327961999865,52996.34575128
2025-07-08,10:35:15.000,189,11068044,113805,0,1751970914,13840.213983319998,-35.081476139996084,52996.33177704001
2025-07-08,10:35:16.000,189,11068060,113445,0,1751970915,13840.261137489993,-35.081476139996084,52996.40164824
2025-07-08,10:35:17.000,189,11068054,113565,0,1751970916,13840.227455939988,-35.10262353000144,52996.3527384
2025-07-08,10:35:18.000,189,11068091,113565,0,1751970917,13840.261137489993,-35.123770919999515,52996.37369976
2025-07-08,10:35:19.000,189,11068074,113285,0,1751970918,13840.382391069994,-35.10262353000144,52996.35972552001
2025-07-08,10:35:20.000,189,11068046,113525,0,1751970919,13840.40933630999,-35.123770919999515,52996.42959672001
2025-07-08,10:35:21.000,189,11068019,113525,0,1751970920,13840.44975416999,-35.09557440000208,52996.39466112
2025-07-08,10:35:22.000,189,11068055,113525,0,1751970921,13840.46996309999,-35.08852526999544,52996.485493680004
2025-07-08,10:35:23.000,189,11068059,113525,0,1751970922,13840.42954523999,-35.08852526999544,52996.506455040006
2025-07-08,10:35:24.000,189,11068010,113365,0,1751970923,13840.40933630999,-35.08852526999544,52996.53440352
2025-07-08,10:35:25.000,189,11068040,113405,0,1751970924,13840.348709519989,-35.08852526999544,52996.555364880005
2025-07-08,10:35:26.000,189,11068078,113605,0,1751970925,13840.355445829999,-35.06032874999801,52996.604274720004
2025-07-08,10:35:27.000,189,11068100,113445,0,1751970926,13840.389127379989,-35.04623048999929,52996.68113304
2025-07-08,10:35:28.000,189,11068047,113565,0,1751970927,13840.368918449989,-35.01098483999522,52996.68113304
2025-07-08,10:35:29.000,189,11068032,113805,0,1751970928,13840.328500589989,-34.9968865799965,52996.76497848001
2025-07-08,10:35:30.000,189,11068030,113765,0,1751970929,13840.328500589989,-35.02508310000121,52996.74401712001
2025-07-08,10:35:31.000,189,11068018,113485,0,1751970930,13840.281346419993,-35.04623048999929,52996.78593984001
2025-07-08,10:35:32.000,189,11068137,113485,0,1751970931,13840.247664869989,-35.03213223000057,52996.841836800006
2025-07-08,10:35:33.000,189,11068036,113285,0,1751970932,13840.254401179998,-35.01803397000185,52996.820875440004
2025-07-08,10:35:34.000,189,11068048,113525,0,1751970933,13840.254401179998,-35.067377879997366,52996.86978528
2025-07-08,10:35:35.000,189,11068081,113445,0,1751970934,13840.288082729989,-35.08852526999544,52996.91869512
2025-07-08,10:35:36.000,189,11068068,113245,0,1751970935,13840.315027969998,-35.123770919999515,52996.93266936001
2025-07-08,10:35:37.000,189,11068086,113405,0,1751970936,13840.348709519989,-35.081476139996084,52996.9466436
2025-07-08,10:35:38.000,189,11068078,113485,0,1751970937,13840.40933630999,-35.081476139996084,52996.98157920001
2025-07-08,10:35:39.000,189,11068064,113485,0,1751970938,13840.362182139994,-35.081476139996084,52997.02350192
2025-07-08,10:35:40.000,189,11068028,113405,0,1751970939,13840.335236899999,-35.16606569999567,52997.00254056001
2025-07-08,10:35:41.000,189,11068031,113525,0,1751970940,13840.274610109998,-35.18721309000102,52997.07241176
2025-07-08,10:35:42.000,189,11068094,113685,0,1751970941,13840.281346419993,-35.22245873999782,52997.128308720006
2025-07-08,10:35:43.000,189,11068033,113325,0,1751970942,13840.301555349994,-35.21540960999846,52997.12132160001
2025-07-08,10:35:44.000,189,11068027,113685,0,1751970943,13840.294819039998,-35.18721309000102,52997.11433448
2025-07-08,10:35:45.000,189,11068007,113445,0,1751970944,13840.315027969998,-35.130820049998874,52997.19817992001
2025-07-08,10:35:46.000,189,11068075,113285,0,1751970945,13840.341973209994,-35.081476139996084,52997.21215416
2025-07-08,10:35:47.000,189,11068091,113525,0,1751970946,13840.274610109998,-35.01803397000185,52997.261064
2025-07-08,10:35:48.000,189,11068016,113245,0,1751970947,13840.092729739998,-35.116721790000156,52997.323948080004
2025-07-08,10:35:49.000,189,11068053,113365,0,1751970948,13839.951267229997,-35.10262353000144,52997.35888368
2025-07-08,10:35:50.000,189,11067999,113285,0,1751970949,13839.877167819992,-35.18721309000102,52997.36587080001
2025-07-08,10:35:51.000,189,11068030,113245,0,1751970950,13839.843486270001,-35.20131134999974,52997.33792232001
2025-07-08,10:35:52.000,189,11068106,113325,0,1751970951,13839.735705309991,-35.16606569999567,52997.41478064001
2025-07-08,10:35:53.000,189,11068108,113485,0,1751970952,13839.70202376,-35.116721790000156,52997.47766472
2025-07-08,10:35:54.000,189,11068070,113405,0,1751970953,13839.60097911,-35.1096726600008,52997.47766472
2025-07-08,10:35:55.000,189,11068062,113165,0,1751970954,13839.54035232,-35.074427009996725,52997.44971624
2025-07-08,10:35:56.000,189,11068088,113245,0,1751970955,13839.43930767,-35.074427009996725,52997.48465184001
2025-07-08,10:35:57.000,189,11068087,113485,0,1751970956,13839.27089991999,-35.116721790000156,52997.463690480006
2025-07-08,10:35:58.000,189,11068080,113405,0,1751970957,13839.183327889994,-35.16606569999567,52997.52657456
2025-07-08,10:35:59.000,189,11068078,113765,0,1751970958,13839.156382649999,-35.22950786999718,52997.561510160005
2025-07-08,10:36:00.000,189,11068003,113805,0,1751970959,13839.142910029994,-35.28590090999933,52997.50561320001
2025-07-08,10:36:01.000,189,11068046,113605,0,1751970960,13839.196800509999,-35.307048299997405,52997.45670336001
2025-07-08,10:36:02.000,189,11068037,113605,0,1751970961,13839.183327889994,-35.32114655999612,52997.5754844
2025-07-08,10:36:03.000,189,11068084,113445,0,1751970962,13839.163118959994,-35.32114655999612,52997.52657456
2025-07-08,10:36:04.000,189,11068094,113445,0,1751970963,13839.115964789999,-35.299999169998046,52997.58247152001
2025-07-08,10:36:05.000,189,11068077,113325,0,1751970964,13839.068810619989,-35.27885177999997,52997.5405488
2025-07-08,10:36:06.000,189,11068039,113485,0,1751970965,13838.927348109988,-35.299999169998046,52997.55452304001
2025-07-08,10:36:07.000,189,11068045,113685,0,1751970966,13838.806094530002,-35.349343080000835,52997.5405488
2025-07-08,10:36:08.000,189,11068081,113645,0,1751970967,13838.725258810002,-35.349343080000835,52997.59644576
2025-07-08,10:36:09.000,189,11068047,113565,0,1751970968,13838.711786189997,-35.342293950001476,52997.63836848
2025-07-08,10:36:10.000,189,11068087,113445,0,1751970969,13838.698313569992,-35.40573611999571,52997.62439424001
2025-07-08,10:36:11.000,189,11068028,113525,0,1751970970,13838.691577259997,-35.42688351000106,52997.610420000005
2025-07-08,10:36:12.000,189,11068049,113525,0,1751970971,13838.678104639992,-35.40573611999571,52997.631381360006
2025-07-08,10:36:13.000,189,11068097,113645,0,1751970972,13838.657895709992,-35.33524482000212,52997.59644576
2025-07-08,10:36:14.000,189,11068055,113605,0,1751970973,13838.509696889996,-35.314097429996764,52997.63836848
2025-07-08,10:36:15.000,189,11068042,113565,0,1751970974,13838.435597479991,-35.349343080000835,52997.63836848
2025-07-08,10:36:16.000,189,11068084,113445,0,1751970975,13838.381707,-35.363441339999554,52997.65234272001
2025-07-08,10:36:17.000,189,11068079,113685,0,1751970976,13838.33455282999,-35.37049046999891,52997.66631696
2025-07-08,10:36:18.000,189,11068054,113485,0,1751970977,13838.27392603999,-35.412785250002344,52997.6453556
2025-07-08,10:36:19.000,189,11068071,113405,0,1751970978,13838.206562939995,-35.43393264000042,52997.6453556
2025-07-08,10:36:20.000,189,11068071,113245,0,1751970979,13838.17288138999,-35.40573611999571,52997.63836848
2025-07-08,10:36:21.000,189,11068093,113325,0,1751970980,13838.15940877,-35.39868698999635,52997.659329840004
2025-07-08,10:36:22.000,189,11068038,113445,0,1751970981,13838.07183673999,-35.42688351000106,52997.68727832
2025-07-08,10:36:23.000,189,11068018,113205,0,1751970982,13838.09878198,-35.39163785999699,52997.70823968
2025-07-08,10:36:24.000,189,11068075,113445,0,1751970983,13838.044891499994,-35.37753959999827,52997.70823968
2025-07-08,10:36:25.000,189,11068080,113485,0,1751970984,13838.01120994999,-35.363441339999554,52997.7152268
2025-07-08,10:36:26.000,189,11068074,113445,0,1751970985,13837.964055779994,-35.356392210000195,52997.729201040005
2025-07-08,10:36:27.000,189,11068069,113405,0,1751970986,13837.937110539999,-35.33524482000212,52997.72221392001
2025-07-08,10:36:28.000,189,11068010,113525,0,1751970987,13837.876483749998,-35.314097429996764,52997.72221392001
2025-07-08,10:36:29.000,189,11068033,113605,0,1751970988,13837.761966479993,-35.299999169998046,52997.7152268
2025-07-08,10:36:30.000,189,11068029,113605,0,1751970989,13837.714812309998,-35.27885177999997,52997.72221392001
2025-07-08,10:36:31.000,189,11068090,113405,0,1751970990,13837.681130759993,-35.22245873999782,52997.80605936
2025-07-08,10:36:32.000,189,11068026,113445,0,1751970991,13837.640712899993,-35.14491830999759,52997.778110880005
2025-07-08,10:36:33.000,189,11067995,113165,0,1751970992,13837.559877179992,-35.173114830002305,52997.82003360001
2025-07-08,10:36:34.000,189,11068065,113405,0,1751970993,13837.492514079997,-35.130820049998874,52997.8549692
2025-07-08,10:36:35.000,189,11068050,113445,0,1751970994,13837.357787879992,-35.1096726600008,52997.785098
2025-07-08,10:36:36.000,189,11068008,113605,0,1751970995,13837.330842639996,-35.10262353000144,52997.827020720004
2025-07-08,10:36:37.000,189,11068045,113685,0,1751970996,13837.26347954,-35.13786917999823,52997.82003360001
2025-07-08,10:36:38.000,189,11068091,113525,0,1751970997,13837.26347954,-35.116721790000156,52997.86894344001
2025-07-08,10:36:39.000,189,11068038,113405,0,1751970998,13837.270215849996,-35.00393570999586,52997.84099496001
2025-07-08,10:36:40.000,189,11068033,113725,0,1751970999,13837.19611643999,-34.98983744999714,52997.86894344001
2025-07-08,10:36:41.000,189,11068014,113445,0,1751971000,13837.148962269996,-34.940493540001626,52997.896891920005
2025-07-08,10:36:42.000,189,11068065,113645,0,1751971001,13837.15569857999,-34.97573918999842,52997.95278888
2025-07-08,10:36:43.000,189,11068064,113525,0,1751971002,13837.12201703,-34.92639527999563,52997.945801760005
2025-07-08,10:36:44.000,189,11068059,113405,0,1751971003,13837.08159917,-34.91934614999627,52997.91785328001
2025-07-08,10:36:45.000,189,11068089,113405,0,1751971004,13837.04118131,-34.891149629998836,52997.945801760005
2025-07-08,10:36:46.000,189,11068079,113565,0,1751971005,13836.987290829995,-34.8629531100014,52997.95278888
2025-07-08,10:36:47.000,189,11068047,113405,0,1751971006,13836.987290829995,-34.92639527999563,52997.97375024
2025-07-08,10:36:48.000,189,11068042,113445,0,1751971007,13837.01423606999,-34.954591800000344,52997.98772448001
2025-07-08,10:36:49.000,189,11068035,113605,0,1751971008,13837.03444499999,-34.954591800000344,52998.00868584001
2025-07-08,10:36:50.000,189,11068081,113445,0,1751971009,13837.068126549995,-34.891149629998836,52998.05759568001
2025-07-08,10:36:51.000,189,11067993,113565,0,1751971010,13837.05465392999,-34.8629531100014,52998.04362144
2025-07-08,10:36:52.000,189,11068070,113485,0,1751971011,13837.1018081,-34.88410049999948,52998.00868584001
2025-07-08,10:36:53.000,189,11068041,113605,0,1751971012,13837.12201703,-34.81360919999861,52998.03663432001
2025-07-08,10:36:54.000,189,11068047,113565,0,1751971013,13837.14222596,-34.81360919999861,52998.09253128
2025-07-08,10:36:55.000,189,11068055,113445,0,1751971014,13837.15569857999,-34.75721615999646,52998.12746688001
2025-07-08,10:36:56.000,189,11068049,113725,0,1751971015,13837.108544409995,-34.679675729996234,52998.183363840006
2025-07-08,10:36:57.000,189,11068041,113445,0,1751971016,13837.15569857999,-34.60213529999601,52998.24624792
2025-07-08,10:36:58.000,189,11068040,113405,0,1751971017,13837.16243489,-34.59508616999665,52998.26022216
2025-07-08,10:36:59.000,189,11068073,113405,0,1751971018,13837.15569857999,-34.51754573999642,52998.309132
2025-07-08,10:37:00.000,189,11068009,113405,0,1751971019,13837.11528071999,-34.53164399999514,52998.32310624001
2025-07-08,10:37:01.000,189,11068009,113325,0,1751971020,13837.068126549995,-34.496398349998344,52998.33708048
2025-07-08,10:37:02.000,189,11068069,113485,0,1751971021,13837.02097238,-34.545742260001134,52998.38599032
2025-07-08,10:37:03.000,189,11068071,113605,0,1751971022,13837.027708689995,-34.51754573999642,52998.351054720006
2025-07-08,10:37:04.000,189,11068033,113605,0,1751971023,13837.108544409995,-34.52459486999578,52998.44188728001
2025-07-08,10:37:05.000,189,11068045,113445,0,1751971024,13837.09507178999,-34.45410357000219,52998.46284864001
2025-07-08,10:37:06.000,189,11068070,113285,0,1751971025,13837.088335479995,-34.41885791999812,52998.50477136
2025-07-08,10:37:07.000,189,11068114,113605,0,1751971026,13837.007499759995,-34.38361227000132,52998.518745600006
2025-07-08,10:37:08.000,189,11067973,113405,0,1751971027,13836.94013666,-34.313120970000455,52998.56066832001
2025-07-08,10:37:09.000,189,11068006,113605,0,1751971028,13836.85930094,-34.2919735799951,52998.58861680001
2025-07-08,10:37:10.000,189,11067994,113405,0,1751971029,13836.785201529994,-34.22853141000087,52998.63053952001
2025-07-08,10:37:11.000,189,11068117,113565,0,1751971030,13836.637002709998,-34.263777059997665,52998.6235524
2025-07-08,10:37:12.000,189,11068054,113685,0,1751971031,13836.596584849998,-34.207384019995516,52998.70041072
2025-07-08,10:37:13.000,189,11068075,113565,0,1751971032,13836.569639609988,-34.207384019995516,52998.65150088
2025-07-08,10:37:14.000,189,11068075,113125,0,1751971033,13836.596584849998,-34.136892720001924,52998.67246224
2025-07-08,10:37:15.000,189,11068099,113285,0,1751971034,13836.663947949994,-34.01000837999891,52998.72835920001
2025-07-08,10:37:16.000,189,11068045,113485,0,1751971035,13836.704365809994,-33.93246794999868,52998.72835920001
2025-07-08,10:37:17.000,189,11068082,113365,0,1751971036,13836.724574739994,-33.904271430001245,52998.75630768001
2025-07-08,10:37:18.000,189,11068007,113485,0,1751971037,13836.75151997999,-33.82673100000102,52998.72835920001
2025-07-08,10:37:19.000,189,11067978,113605,0,1751971038,13836.798674149999,-33.77033795999887,52998.7632948
2025-07-08,10:37:20.000,189,11068079,113805,0,1751971039,13836.81214676999,-33.74214144000143,52998.81220464
2025-07-08,10:37:21.000,189,11068007,113365,0,1751971040,13836.85256462999,-33.671650140000565,52998.854127360006
2025-07-08,10:37:22.000,189,11068051,113565,0,1751971041,13836.825619389994,-33.65050274999521,52998.89605008001
2025-07-08,10:37:23.000,189,11068033,113565,0,1751971042,13836.79193783999,-33.622306229997776,52998.91701144
2025-07-08,10:37:24.000,189,11068043,113285,0,1751971043,13836.79193783999,-33.58706058000098,52998.97989552
2025-07-08,10:37:25.000,189,11068095,113405,0,1751971044,13836.778465219999,-33.55886405999627,52998.97290840001
2025-07-08,10:37:26.000,189,11068066,113565,0,1751971045,13836.778465219999,-33.47427449999668,52999.06374096001
2025-07-08,10:37:27.000,189,11068032,113605,0,1751971046,13836.845828319994,-33.439028849999886,52999.05675384
2025-07-08,10:37:28.000,189,11067988,113645,0,1751971047,13836.85256462999,-33.34034103000158,52999.09867656
2025-07-08,10:37:29.000,189,11068035,113525,0,1751971048,13836.805410459994,-33.28394798999943,52999.14059928001
2025-07-08,10:37:30.000,189,11068082,113405,0,1751971049,13836.657211639998,-33.262800600001356,52999.15457352
2025-07-08,10:37:31.000,189,11068071,113605,0,1751971050,13836.576375919998,-33.24870233999536,52999.11265080001
2025-07-08,10:37:32.000,189,11068056,113765,0,1751971051,13836.529221749988,-33.262800600001356,52999.189509120006
2025-07-08,10:37:33.000,189,11068071,113405,0,1751971052,13836.549430679988,-33.255751470002,52999.20348336
2025-07-08,10:37:34.000,189,11068098,113445,0,1751971053,13836.603321159993,-33.241653209996,52999.2174576
2025-07-08,10:37:35.000,189,11068043,113565,0,1751971054,13836.589848539988,-33.19935842999985,52999.168547760004
2025-07-08,10:37:36.000,189,11068097,113285,0,1751971055,13836.569639609988,-33.15706364999642,52999.189509120006
2025-07-08,10:37:37.000,189,11068052,113405,0,1751971056,13836.623530089993,-33.044277569999394,52999.21047048001
2025-07-08,10:37:38.000,189,11068008,113325,0,1751971057,13836.583112229993,-32.987884529997245,52999.27335456
2025-07-08,10:37:39.000,189,11067999,113405,0,1751971058,13836.589848539988,-32.931491489995096,52999.2523932
2025-07-08,10:37:40.000,189,11068060,113245,0,1751971059,13836.562903299993,-32.88214757999958,52999.28034168001
2025-07-08,10:37:41.000,189,11067999,113525,0,1751971060,13836.488803890003,-32.82575453999743,52999.287328800005
2025-07-08,10:37:42.000,189,11068005,113445,0,1751971061,13836.468594960003,-32.811656279998715,52999.29431592
2025-07-08,10:37:43.000,189,11068011,113405,0,1751971062,13836.455122339998,-32.762312369995925,52999.29431592
2025-07-08,10:37:44.000,189,11068055,113445,0,1751971063,13836.387759240002,-32.762312369995925,52999.31527728
2025-07-08,10:37:45.000,189,11068034,113445,0,1751971064,13836.320396139992,-32.70591933000105,52999.336238640004
2025-07-08,10:37:46.000,189,11068031,113405,0,1751971065,13836.333868759997,-32.691821070002334,52999.357200000006
2025-07-08,10:37:47.000,189,11068077,113525,0,1751971066,13836.333868759997,-32.66362454999762,52999.39912272001
2025-07-08,10:37:48.000,189,11068022,113365,0,1751971067,13836.347341380002,-32.60018237999611,52999.39912272001
2025-07-08,10:37:49.000,189,11068091,113685,0,1751971068,13836.421440789993,-32.579034989998036,52999.42008408
2025-07-08,10:37:50.000,189,11068005,113765,0,1751971069,13836.401231859993,-32.529691079995246,52999.406109840005
2025-07-08,10:37:51.000,189,11068049,113605,0,1751971070,13836.421440789993,-32.46624891000101,52999.44803256001
2025-07-08,10:37:52.000,189,11068029,113525,0,1751971071,13836.367550310002,-32.43100325999694,52999.42707120001
2025-07-08,10:37:53.000,189,11068088,113645,0,1751971072,13836.300187209992,-32.37461022000207,52999.47598104001
2025-07-08,10:37:54.000,189,11068027,113485,0,1751971073,13836.239560419992,-32.395757610000146,52999.48296816
2025-07-08,10:37:55.000,189,11068118,113605,0,1751971074,13836.226087800002,-32.360511959996074,52999.455019680005
2025-07-08,10:37:56.000,189,11068017,113925,0,1751971075,13836.172197319996,-32.32526630999928,52999.48995528
2025-07-08,10:37:57.000,189,11068066,113605,0,1751971076,13836.199142559992,-32.29002065999521,52999.47598104001
2025-07-08,10:37:58.000,189,11068076,113565,0,1751971077,13836.205878870001,-32.31116805000056,52999.49694240001
2025-07-08,10:37:59.000,189,11068068,113525,0,1751971078,13836.286714590002,-32.29002065999521,52999.55283936
2025-07-08,10:38:00.000,189,11067989,113525,0,1751971079,13836.340605069992,-32.233627620000334,52999.58078784
2025-07-08,10:38:01.000,189,11068018,113485,0,1751971080,13836.313659829997,-32.21248023000226,52999.55283936
2025-07-08,10:38:02.000,189,11068063,113405,0,1751971081,13836.293450899997,-32.24772587999905,52999.55283936
2025-07-08,10:38:03.000,189,11067983,113565,0,1751971082,13836.313659829997,-32.24772587999905,52999.54585224001
2025-07-08,10:38:04.000,189,11068086,113605,0,1751971083,13836.279978279992,-32.25477500999841,52999.573800720005
2025-07-08,10:38:05.000,189,11068043,113405,0,1751971084,13836.300187209992,-32.21248023000226,52999.56681360001
2025-07-08,10:38:06.000,189,11068061,113485,0,1751971085,13836.401231859993,-32.170185449998826,52999.59476208001
2025-07-08,10:38:07.000,189,11068074,113445,0,1751971086,13836.522485439993,-32.14198893000139,52999.61572344001
2025-07-08,10:38:08.000,189,11068093,113565,0,1751971087,13836.623530089993,-32.07854675999988,52999.64367192001
2025-07-08,10:38:09.000,189,11068070,113445,0,1751971088,13836.677420569999,-31.993957200000295,52999.671620400004
2025-07-08,10:38:10.000,189,11068029,113365,0,1751971089,13836.697629499999,-31.972809810002218,52999.69956888
2025-07-08,10:38:11.000,189,11068020,113885,0,1751971090,13836.663947949994,-31.923465899999428,52999.7764272
2025-07-08,10:38:12.000,189,11067998,113445,0,1751971091,13836.657211639998,-31.881171119995997,52999.80437568001
2025-07-08,10:38:13.000,189,11068022,113285,0,1751971092,13836.576375919998,-31.838876339999842,52999.741491600005
2025-07-08,10:38:14.000,189,11068088,113285,0,1751971093,13836.549430679988,-31.775434169998334,52999.81136280001
2025-07-08,10:38:15.000,189,11067999,113285,0,1751971094,13836.623530089993,-31.67674635000003,52999.78341432001
2025-07-08,10:38:16.000,189,11068048,113485,0,1751971095,13836.643739019994,-31.66969722000067,52999.87424688
2025-07-08,10:38:17.000,189,11068051,113485,0,1751971096,13836.670684259989,-31.592156790000445,52999.90219536001
2025-07-08,10:38:18.000,189,11068064,113605,0,1751971097,13836.731311049989,-31.521665489999577,52999.958092320005
2025-07-08,10:38:19.000,189,11068058,113405,0,1751971098,13836.738047359999,-31.45117418999871,52999.96507944
2025-07-08,10:38:20.000,189,11068042,113445,0,1751971099,13836.690893189989,-31.366584629999124,53000.02097640001
2025-07-08,10:38:21.000,189,11068061,113245,0,1751971100,13836.650475329989,-31.33133898000233,53000.02097640001
2025-07-08,10:38:22.000,189,11068067,113765,0,1751971101,13836.670684259989,-31.324289849995694,53000.027963520006
2025-07-08,10:38:23.000,189,11068069,113245,0,1751971102,13836.677420569999,-31.21855289999803,53000.076873360005
2025-07-08,10:38:24.000,189,11068097,113485,0,1751971103,13836.724574739994,-31.155110729996522,53000.06988624001
2025-07-08,10:38:25.000,189,11068054,113245,0,1751971104,13836.778465219999,-31.0423246499995,53000.174693040004
2025-07-08,10:38:26.000,189,11068031,113245,0,1751971105,13836.785201529994,-30.99298073999671,53000.1607188
2025-07-08,10:38:27.000,189,11068025,113605,0,1751971106,13836.818883079999,-30.922489439995843,53000.21661576001
2025-07-08,10:38:28.000,189,11068060,113485,0,1751971107,13836.845828319994,-30.880194659999688,53000.174693040004
2025-07-08,10:38:29.000,189,11068073,113285,0,1751971108,13836.8997188,-30.8308507499969,53000.25155136
2025-07-08,10:38:30.000,189,11068033,113365,0,1751971109,13836.967081899995,-30.788555970000743,53000.23757712001
2025-07-08,10:38:31.000,189,11068091,113605,0,1751971110,13837.05465392999,-30.76740857999539,53000.3004612
2025-07-08,10:38:32.000,189,11068027,113285,0,1751971111,13837.15569857999,-30.703966410001158,53000.28648696001
2025-07-08,10:38:33.000,189,11068015,113645,0,1751971112,13837.22306168,-30.689868149995164,53000.342383920004
2025-07-08,10:38:34.000,189,11068082,113645,0,1751971113,13837.337578949991,-30.59118032999686,53000.38430664001
2025-07-08,10:38:35.000,189,11068042,113445,0,1751971114,13837.472305149997,-30.506590769997274,53000.43321648001
2025-07-08,10:38:36.000,189,11068090,113605,0,1751971115,13837.566613490002,-30.443148599995766,53000.44719072
2025-07-08,10:38:37.000,189,11068044,113325,0,1751971116,13837.620503969993,-30.372657300002174,53000.51706192
2025-07-08,10:38:38.000,189,11068030,113405,0,1751971117,13837.660921829993,-30.337411649998103,53000.60090736001
2025-07-08,10:38:39.000,189,11068094,113325,0,1751971118,13837.654185519998,-30.259871219997876,53000.6148816
2025-07-08,10:38:40.000,189,11068060,113405,0,1751971119,13837.687867070003,-30.2387238299998,53000.64981720001
2025-07-08,10:38:41.000,189,11068050,113605,0,1751971120,13837.714812309998,-30.2387238299998,53000.69173992001
2025-07-08,10:38:42.000,189,11068089,113365,0,1751971121,13837.721548619993,-30.23167470000044,53000.72667552
2025-07-08,10:38:43.000,189,11068080,113645,0,1751971122,13837.687867070003,-30.18233078999765,53000.81750808001
2025-07-08,10:38:44.000,189,11068044,113525,0,1751971123,13837.721548619993,-30.147085140000854,53000.83846944001
2025-07-08,10:38:45.000,189,11068068,113325,0,1751971124,13837.721548619993,-30.11888861999614,53000.929302
2025-07-08,10:38:46.000,189,11068050,113565,0,1751971125,13837.761966479993,-30.104790359997423,53001.02712168001
2025-07-08,10:38:47.000,189,11068042,113525,0,1751971126,13837.788911719988,-30.076593839999987,53001.02712168001
2025-07-08,10:38:48.000,189,11068089,113325,0,1751971127,13837.802384339993,-30.034299059996556,53001.07603152001
2025-07-08,10:38:49.000,189,11068064,113405,0,1751971128,13837.788911719988,-30.034299059996556,53001.07603152001
2025-07-08,10:38:50.000,189,11068023,113645,0,1751971129,13837.782175409993,-29.9920042800004,53001.131928480005
2025-07-08,10:38:51.000,189,11068119,113485,0,1751971130,13837.728284929988,-29.95675862999633,53001.145902719996
2025-07-08,10:38:52.000,189,11068066,113445,0,1751971131,13837.633976589997,-29.928562109998893,53001.15288984001
2025-07-08,10:38:53.000,189,11068065,113485,0,1751971132,13837.580086109992,-29.921512979999534,53001.17385120001
2025-07-08,10:38:54.000,189,11068082,113405,0,1751971133,13837.499250389992,-29.94970949999697,53001.2087868
2025-07-08,10:38:55.000,189,11068065,113485,0,1751971134,13837.546404560002,-29.95675862999633,53001.23673528
2025-07-08,10:38:56.000,189,11068125,113485,0,1751971135,13837.580086109992,-29.928562109998893,53001.250709520005
2025-07-08,10:38:57.000,189,11068041,113245,0,1751971136,13837.600295039992,-29.935611239998252,53001.28564512
2025-07-08,10:38:58.000,189,11068092,113285,0,1751971137,13837.674394449998,-29.914463850000175,53001.28564512
2025-07-08,10:38:59.000,189,11068065,113285,0,1751971138,13837.728284929988,-29.865119939997385,53001.27167088001
2025-07-08,10:39:00.000,189,11068035,113485,0,1751971139,13837.775439099998,-29.851021679998667,53001.32756784
2025-07-08,10:39:01.000,189,11068105,113325,0,1751971140,13837.809120649988,-29.82282516000123,53001.32756784
2025-07-08,10:39:02.000,189,11068002,113605,0,1751971141,13837.809120649988,-29.808726899995236,53001.3834648
2025-07-08,10:39:03.000,189,11068030,113365,0,1751971142,13837.822593269993,-29.82282516000123,53001.3834648
2025-07-08,10:39:04.000,189,11068014,113725,0,1751971143,13837.802384339993,-29.78757950999716,53001.39743904
2025-07-08,10:39:05.000,189,11068046,113565,0,1751971144,13837.809120649988,-29.851021679998667,53001.44634888
2025-07-08,10:39:06.000,189,11068072,113605,0,1751971145,13837.795648029998,-29.82282516000123,53001.43237464
2025-07-08,10:39:07.000,189,11068047,113405,0,1751971146,13837.788911719988,-29.7805303799978,53001.418400400005
2025-07-08,10:39:08.000,189,11068119,113565,0,1751971147,13837.782175409993,-29.738235600001644,53001.516220080004
2025-07-08,10:39:09.000,189,11068015,113205,0,1751971148,13837.667658140002,-29.801677769995877,53001.481284479996
2025-07-08,10:39:10.000,189,11068116,113405,0,1751971149,13837.573349799997,-29.76643211999908,53001.5232072
2025-07-08,10:39:11.000,189,11068053,113605,0,1751971150,13837.505986700002,-29.82282516000123,53001.47429736
2025-07-08,10:39:12.000,189,11068065,113405,0,1751971151,13837.532931939997,-29.851021679998667,53001.5232072
2025-07-08,10:39:13.000,189,11068057,113405,0,1751971152,13837.512723009997,-29.865119939997385,53001.50224584
2025-07-08,10:39:14.000,189,11068055,113245,0,1751971153,13837.505986700002,-29.865119939997385,53001.49525872
2025-07-08,10:39:15.000,189,11068071,113605,0,1751971154,13837.519459319992,-29.808726899995236,53001.481284479996
2025-07-08,10:39:16.000,189,11068035,113405,0,1751971155,13837.539668249992,-29.82987429000059,53001.41141328001
2025-07-08,10:39:17.000,189,11068041,113445,0,1751971156,13837.532931939997,-29.794628639996517,53001.43936176001
2025-07-08,10:39:18.000,189,11068084,113765,0,1751971157,13837.566613490002,-29.752333860000363,53001.453336
2025-07-08,10:39:19.000,189,11068064,113445,0,1751971158,13837.492514079997,-29.731186470002285,53001.46032312001
2025-07-08,10:39:20.000,189,11068033,113565,0,1751971159,13837.458832529992,-29.75938298999972,53001.46032312001
2025-07-08,10:39:21.000,189,11068056,113645,0,1751971160,13837.364524190001,-29.71708820999629,53001.39045192001
2025-07-08,10:39:22.000,189,11068055,113565,0,1751971161,13837.276952159991,-29.674793430000136,53001.43237464
2025-07-08,10:39:23.000,189,11068107,113485,0,1751971162,13837.22306168,-29.632498649996705,53001.42538752
2025-07-08,10:39:24.000,189,11068062,113565,0,1751971163,13837.13548964999,-29.60430212999927,53001.39045192001
2025-07-08,10:39:25.000,189,11068043,113245,0,1751971164,13837.169171199996,-29.505614310000965,53001.36250344001
2025-07-08,10:39:26.000,189,11068061,113405,0,1751971165,13837.189380129996,-29.435123010000098,53001.40442616
2025-07-08,10:39:27.000,189,11068082,113325,0,1751971166,13837.216325369991,-29.343484320001153,53001.37647768
2025-07-08,10:39:28.000,189,11068058,113405,0,1751971167,13837.276952159991,-29.237747369996214,53001.36250344001
2025-07-08,10:39:29.000,189,11068050,113365,0,1751971168,13837.26347954,-29.18135433000134,53001.35551632
2025-07-08,10:39:30.000,189,11068071,113605,0,1751971169,13837.229797989996,-29.12496128999919,53001.33455496
2025-07-08,10:39:31.000,189,11068107,113565,0,1751971170,13837.22306168,-29.08971563999512,53001.33455496
2025-07-08,10:39:32.000,189,11068046,113445,0,1751971171,13837.290424779996,-29.01217521000217,53001.348529200004
2025-07-08,10:39:33.000,189,11068081,113205,0,1751971172,13837.283688470001,-28.983978689997457,53001.33455496
2025-07-08,10:39:34.000,189,11068020,113605,0,1751971173,13837.324106330001,-28.927585649995308,53001.313593599996
2025-07-08,10:39:35.000,189,11068079,113405,0,1751971174,13837.418414669992,-28.864143480001076,53001.313593599996
2025-07-08,10:39:36.000,189,11068062,113525,0,1751971175,13837.580086109992,-28.857094350001717,53001.348529200004
2025-07-08,10:39:37.000,189,11068078,113205,0,1751971176,13837.687867070003,-28.77955392000149,53001.3834648
2025-07-08,10:39:38.000,189,11068019,113325,0,1751971177,13837.775439099998,-28.73725913999806,53001.39045192001
2025-07-08,10:39:39.000,189,11068065,113245,0,1751971178,13837.937110539999,-28.68086609999591,53001.43936176001
2025-07-08,10:39:40.000,189,11068046,113525,0,1751971179,13838.05836412,-28.61037480000232,53001.453336
2025-07-08,10:39:41.000,189,11068015,113405,0,1751971180,13838.11225459999,-28.50463784999738,53001.53019432001
2025-07-08,10:39:42.000,189,11068115,113405,0,1751971181,13838.19309031999,-28.455293940001866,53001.516220080004
2025-07-08,10:39:43.000,189,11068042,113765,0,1751971182,13838.19982663,-28.420048289997794,53001.516220080004
2025-07-08,10:39:44.000,189,11068011,113325,0,1751971183,13838.25371710999,-28.405950029999076,53001.60006552
2025-07-08,10:39:45.000,189,11068072,113645,0,1751971184,13838.267189729995,-28.37070438000228,53001.61403976
2025-07-08,10:39:46.000,189,11068113,113605,0,1751971185,13838.30087128,-28.363655249995645,53001.635001120005
2025-07-08,10:39:47.000,189,11068053,113565,0,1751971186,13838.327816519995,-28.37775351000164,53001.64198824
2025-07-08,10:39:48.000,189,11068059,113525,0,1751971187,13838.37497068999,-28.293163950002054,53001.66993672
2025-07-08,10:39:49.000,189,11068083,113085,0,1751971188,13838.428861169996,-28.27906568999606,53001.69089808
2025-07-08,10:39:50.000,189,11068082,113325,0,1751971189,13838.476015339991,-28.215623520001827,53001.71185944
2025-07-08,10:39:51.000,189,11068079,113485,0,1751971190,13838.516433199991,-28.215623520001827,53001.74679504001
2025-07-08,10:39:52.000,189,11068027,113445,0,1751971191,13838.617477849992,-28.26496742999734,53001.78871776
2025-07-08,10:39:53.000,189,11068057,113445,0,1751971192,13838.691577259997,-28.300213080001413,53001.816666239996
2025-07-08,10:39:54.000,189,11068075,113605,0,1751971193,13838.819567149993,-28.26496742999734,53001.872563200006
2025-07-08,10:39:55.000,189,11068064,113565,0,1751971194,13838.947557039988,-28.208574389995192,53001.9074988
2025-07-08,10:39:56.000,189,11068043,113645,0,1751971195,13839.014920139998,-28.074640920000093,53001.921473040005
2025-07-08,10:39:57.000,189,11068046,113525,0,1751971196,13839.021656449993,-27.983002230001148,53002.00531848
2025-07-08,10:39:58.000,189,11068005,113365,0,1751971197,13839.048601689989,-27.940707449997717,53002.00531848
2025-07-08,10:39:59.000,189,11068102,113605,0,1751971198,13839.095755859998,-27.91956005999964,53002.06820256
2025-07-08,10:40:00.000,189,11068067,113605,0,1751971199,13839.142910029994,-27.90546180000092,53002.08217680001
2025-07-08,10:40:01.000,189,11068019,113485,0,1751971200,13839.176591579999,-27.87021614999685,53002.19397072
2025-07-08,10:40:02.000,189,11068011,113445,0,1751971201,13839.27763623,-27.85611788999813,53002.2219192
2025-07-08,10:40:03.000,189,11068072,113525,0,1751971202,13839.264163609994,-27.834970500000054,53002.21493208
2025-07-08,10:40:04.000,189,11068048,113645,0,1751971203,13839.304581469994,-27.799724849995982,53002.24986768001
2025-07-08,10:40:05.000,189,11068051,113325,0,1751971204,13839.37868088,-27.820872240001336,53002.305764640005
2025-07-08,10:40:06.000,189,11068064,113405,0,1751971205,13839.365208259995,-27.778577459997905,53002.32672600001
2025-07-08,10:40:07.000,189,11068084,113445,0,1751971206,13839.344999329995,-27.729233549995115,53002.38262296
2025-07-08,10:40:08.000,189,11068034,113325,0,1751971207,13839.365208259995,-27.665791380000883,53002.39659720001
2025-07-08,10:40:09.000,189,11068060,113325,0,1751971208,13839.37194456999,-27.63759485999617,53002.41057144
2025-07-08,10:40:10.000,189,11068054,113325,0,1751971209,13839.39888981,-27.595300080000015,53002.44550704001
2025-07-08,10:40:11.000,189,11068119,113445,0,1751971210,13839.385417189995,-27.553005299996585,53002.487429759996
2025-07-08,10:40:12.000,189,11068055,113405,0,1751971211,13839.39888981,-27.475464869996358,53002.41755856001
2025-07-08,10:40:13.000,189,11068041,113365,0,1751971212,13839.41909874,-27.468415739997,53002.45249416
2025-07-08,10:40:14.000,189,11068028,113525,0,1751971213,13839.446043979995,-27.468415739997,53002.49441688001
2025-07-08,10:40:15.000,189,11068096,113605,0,1751971214,13839.49993446,-27.426120960000844,53002.48044264
2025-07-08,10:40:16.000,189,11068091,113645,0,1751971215,13839.49319814999,-27.433170090000203,53002.543326720006
2025-07-08,10:40:17.000,189,11068091,113525,0,1751971216,13839.567297559995,-27.475464869996358,53002.55730096
2025-07-08,10:40:18.000,189,11068051,113485,0,1751971217,13839.668342209996,-27.51071052000043,53002.6062108
2025-07-08,10:40:19.000,189,11068074,113605,0,1751971218,13839.742441620001,-27.524808779999148,53002.6062108
2025-07-08,10:40:20.000,189,11068072,113405,0,1751971219,13839.830013649997,-27.51071052000043,53002.641146400005
2025-07-08,10:40:21.000,189,11068039,113285,0,1751971220,13839.958003539992,-27.51775964999979,53002.70403048001
2025-07-08,10:40:22.000,189,11068050,113205,0,1751971221,13840.072520809998,-27.475464869996358,53002.690056240004
2025-07-08,10:40:23.000,189,11067998,113365,0,1751971222,13840.160092839993,-27.468415739997,53002.73197896001
2025-07-08,10:40:24.000,189,11068062,113445,0,1751971223,13840.261137489993,-27.40497356999549,53002.78787592
2025-07-08,10:40:25.000,189,11068087,113445,0,1751971224,13840.355445829999,-27.348580530000618,53002.80185016001
2025-07-08,10:40:26.000,189,11068055,113765,0,1751971225,13840.348709519989,-27.28513835999911,53002.878708480006
2025-07-08,10:40:27.000,189,11068079,113405,0,1751971226,13840.382391069994,-27.27808922999975,53002.87172136001
2025-07-08,10:40:28.000,189,11068053,113245,0,1751971227,13840.375654759999,-27.320384009995905,53002.83678576
2025-07-08,10:40:29.000,189,11068047,113485,0,1751971228,13840.362182139994,-27.3344822700019,53002.94857968001
2025-07-08,10:40:30.000,189,11068104,113365,0,1751971229,13840.274610109998,-27.34153140000126,53002.94857968001
2025-07-08,10:40:31.000,189,11068092,113765,0,1751971230,13840.261137489993,-27.320384009995905,53002.9555668
2025-07-08,10:40:32.000,189,11068039,113725,0,1751971231,13840.308291659989,-27.3344822700019,53002.990502399996
2025-07-08,10:40:33.000,189,11068052,113565,0,1751971232,13840.328500589989,-27.320384009995905,53003.01845088001
2025-07-08,10:40:34.000,189,11068069,113605,0,1751971233,13840.402599999994,-27.327433139995264,53002.99748952001
2025-07-08,10:40:35.000,189,11068119,113405,0,1751971234,13840.483435719994,-27.306285749997187,53003.025438000004
2025-07-08,10:40:36.000,189,11068060,113285,0,1751971235,13840.51711727,-27.299236619997828,53003.0603736
2025-07-08,10:40:37.000,189,11068045,113485,0,1751971236,13840.51711727,-27.22874531999696,53003.095309200005
2025-07-08,10:40:38.000,189,11068031,113725,0,1751971237,13840.402599999994,-27.158254019996093,53003.10229632
2025-07-08,10:40:39.000,189,11068061,113845,0,1751971238,13840.348709519989,-27.144155759997375,53003.15120616
2025-07-08,10:40:40.000,189,11068097,113405,0,1751971239,13840.207247009988,-27.10891011000058,53003.18614176001
2025-07-08,10:40:41.000,189,11068100,113445,0,1751971240,13840.153356529998,-27.123008369999297,53003.17915464
2025-07-08,10:40:42.000,189,11068000,113365,0,1751971241,13840.079257119993,-27.10891011000058,53003.158193279996
2025-07-08,10:40:43.000,189,11068054,113645,0,1751971242,13840.119674979993,-27.09481185000186,53003.15120616
2025-07-08,10:40:44.000,189,11068077,113645,0,1751971243,13840.133147599998,-27.06661532999715,53003.144219040005
2025-07-08,10:40:45.000,189,11068067,113365,0,1751971244,13840.166829149988,-27.00317315999564,53003.17915464
2025-07-08,10:40:46.000,189,11068063,113325,0,1751971245,13840.234192249998,-26.904485339997336,53003.25601296001
2025-07-08,10:40:47.000,189,11068020,113485,0,1751971246,13840.274610109998,-26.83399403999647,53003.24203872
2025-07-08,10:40:48.000,189,11068054,113645,0,1751971247,13840.234192249998,-26.749404479996883,53003.23505160001
2025-07-08,10:40:49.000,189,11068110,113325,0,1751971248,13840.254401179998,-26.742355349997524,53003.22107736
2025-07-08,10:40:50.000,189,11068044,113485,0,1751971249,13840.180301769993,-26.678913179996016,53003.29094856
2025-07-08,10:40:51.000,189,11068068,113485,0,1751971250,13840.180301769993,-26.685962309995375,53003.29094856
2025-07-08,10:40:52.000,189,11068058,113525,0,1751971251,13840.213983319998,-26.678913179996016,53003.3398584
2025-07-08,10:40:53.000,189,11068032,113445,0,1751971252,13840.281346419993,-26.65776578999794,53003.3398584
2025-07-08,10:40:54.000,189,11068087,113165,0,1751971253,13840.341973209994,-26.60137274999579,53003.28396144001
2025-07-08,10:40:55.000,189,11068091,113485,0,1751971254,13840.436281549999,-26.580225359997712,53003.29793568
2025-07-08,10:40:56.000,189,11068000,113525,0,1751971255,13840.51038095999,-26.509734059996845,53003.35383264001
2025-07-08,10:40:57.000,189,11068040,113445,0,1751971256,13840.5373262,-26.481537539999408,53003.30492280001
2025-07-08,10:40:58.000,189,11068012,113285,0,1751971257,13840.57774406,-26.43219362999662,53003.360819760004
2025-07-08,10:40:59.000,189,11068009,113525,0,1751971258,13840.61142560999,-26.41104623999854,53003.381781120006
2025-07-08,10:41:00.000,189,11068079,113805,0,1751971259,13840.584480369995,-26.382849720001104,53003.40274248001
2025-07-08,10:41:01.000,189,11068039,113365,0,1751971260,13840.544062509995,-26.375800590001745,53003.38876824
2025-07-08,10:41:02.000,189,11068042,113485,0,1751971261,13840.55753513,-26.36170232999575,53003.41671672
2025-07-08,10:41:03.000,189,11068014,113485,0,1751971262,13840.523853579994,-26.389898850000463,53003.42370384001
2025-07-08,10:41:04.000,189,11068032,113405,0,1751971263,13840.53058988999,-26.36875145999511,53003.4446652
2025-07-08,10:41:05.000,189,11068073,113525,0,1751971264,13840.584480369995,-26.382849720001104,53003.41671672
2025-07-08,10:41:06.000,189,11068063,113445,0,1751971265,13840.67878871,-26.347604069997033,53003.47261368001
2025-07-08,10:41:07.000,189,11068057,113485,0,1751971266,13840.73267918999,-26.270063639996806,53003.5145364
2025-07-08,10:41:08.000,189,11068024,113325,0,1751971267,13840.71920657,-26.17842494999786,53003.50754928
2025-07-08,10:41:09.000,189,11068044,113325,0,1751971268,13840.69226132999,-26.136130170001707,53003.50056216001
2025-07-08,10:41:10.000,189,11068062,113485,0,1751971269,13840.59795299,-26.079737129999558,53003.549472000006
2025-07-08,10:41:11.000,189,11068037,113405,0,1751971270,13840.564271439995,-26.107933649996994,53003.52152352001
2025-07-08,10:41:12.000,189,11068008,113365,0,1751971271,13840.422808929994,-26.100884519997635,53003.549472000006
2025-07-08,10:41:13.000,189,11068048,113405,0,1751971272,13840.389127379989,-26.086786259998917,53003.54248488001
2025-07-08,10:41:14.000,189,11067989,113605,0,1751971273,13840.315027969998,-26.079737129999558,53003.53549776
2025-07-08,10:41:15.000,189,11068062,113445,0,1751971274,13840.355445829999,-26.114982779996353,53003.57043336001
2025-07-08,10:41:16.000,189,11068031,113445,0,1751971275,13840.308291659989,-26.037442349996127,53003.5844076
2025-07-08,10:41:17.000,189,11068026,113485,0,1751971276,13840.247664869989,-26.05154061000212,53003.53549776
2025-07-08,10:41:18.000,189,11068067,113605,0,1751971277,13840.200510699993,-26.06563887000084,53003.55645912
2025-07-08,10:41:19.000,189,11068081,113565,0,1751971278,13840.106202360002,-26.037442349996127,53003.46562656
2025-07-08,10:41:20.000,189,11068077,113645,0,1751971279,13840.079257119993,-26.030393219996768,53003.50056216001
2025-07-08,10:41:21.000,189,11068018,113445,0,1751971280,13840.045575570002,-26.044491479995486,53003.4446652
2025-07-08,10:41:22.000,189,11068042,113405,0,1751971281,13840.092729739998,-26.05154061000212,53003.479600800005
2025-07-08,10:41:23.000,189,11068056,113605,0,1751971282,13840.106202360002,-26.114982779996353,53003.45165232001
2025-07-08,10:41:24.000,189,11068110,113325,0,1751971283,13840.059048189993,-26.044491479995486,53003.41671672
2025-07-08,10:41:25.000,189,11068080,113445,0,1751971284,13840.072520809998,-26.01629495999805,53003.430690960005
2025-07-08,10:41:26.000,189,11068050,113485,0,1751971285,13840.011894019997,-26.00924582999869,53003.4446652
2025-07-08,10:41:27.000,189,11068049,113565,0,1751971286,13839.978212469992,-26.00219669999933,53003.4097296
2025-07-08,10:41:28.000,189,11068086,113565,0,1751971287,13839.931058299997,-26.06563887000084,53003.36780688
2025-07-08,10:41:29.000,189,11068048,113445,0,1751971288,13839.877167819992,-26.107933649996994,53003.38876824
2025-07-08,10:41:30.000,189,11068032,113525,0,1751971289,13839.917585679992,-26.136130170001707,53003.40274248001
2025-07-08,10:41:31.000,189,11068025,113605,0,1751971290,13839.984948780002,-26.136130170001707,53003.34684552
2025-07-08,10:41:32.000,189,11068012,113325,0,1751971291,13840.018630329992,-26.171375819998502,53003.360819760004
2025-07-08,10:41:33.000,189,11068072,113565,0,1751971292,13840.045575570002,-26.129081040002347,53003.35383264001
2025-07-08,10:41:34.000,189,11068065,113485,0,1751971293,13840.052311879997,-26.18547407999722,53003.30492280001
2025-07-08,10:41:35.000,189,11067985,113245,0,1751971294,13840.085993430002,-26.19252320999658,53003.311909920005
2025-07-08,10:41:36.000,189,11068029,113405,0,1751971295,13840.079257119993,-26.220719730001292,53003.27697432
2025-07-08,10:41:37.000,189,11068001,113525,0,1751971296,13840.092729739998,-26.23481799000001,53003.311909920005
2025-07-08,10:41:38.000,189,11068064,113405,0,1751971297,13840.052311879997,-26.24891624999873,53003.28396144001
2025-07-08,10:41:39.000,189,11068031,113685,0,1751971298,13840.079257119993,-26.326456679998955,53003.28396144001
2025-07-08,10:41:40.000,189,11068035,113525,0,1751971299,13840.146620219988,-26.312358420000237,53003.22107736
2025-07-08,10:41:41.000,189,11068024,113605,0,1751971300,13840.193774389998,-26.333505809998314,53003.214090240006
2025-07-08,10:41:42.000,189,11068015,113525,0,1751971301,13840.240928559993,-26.326456679998955,53003.17216752
2025-07-08,10:41:43.000,189,11068018,113685,0,1751971302,13840.321764279994,-26.319407549999596,53003.214090240006
2025-07-08,10:41:44.000,189,11068072,113765,0,1751971303,13840.375654759999,-26.333505809998314,53003.18614176001
2025-07-08,10:41:45.000,189,11068027,113645,0,1751971304,13840.46996309999,-26.29121103000216,53003.193128880004
2025-07-08,10:41:46.000,189,11067996,113285,0,1751971305,13840.456490479999,-26.23481799000001,53003.22107736
2025-07-08,10:41:47.000,189,11068053,113445,0,1751971306,13840.422808929994,-26.24186711999937,53003.17915464
2025-07-08,10:41:48.000,189,11068074,113445,0,1751971307,13840.436281549999,-26.29121103000216,53003.24203872
2025-07-08,10:41:49.000,189,11068087,113405,0,1751971308,13840.368918449989,-26.29121103000216,53003.200116
2025-07-08,10:41:50.000,189,11068012,113525,0,1751971309,13840.348709519989,-26.29121103000216,53003.24203872
2025-07-08,10:41:51.000,189,11067983,113125,0,1751971310,13840.335236899999,-26.312358420000237,53003.24203872
2025-07-08,10:41:52.000,189,11067971,113445,0,1751971311,13840.274610109998,-26.312358420000237,53003.22806448
2025-07-08,10:41:53.000,189,11068083,113605,0,1751971312,13840.193774389998,-26.319407549999596,53003.20710312001
2025-07-08,10:41:54.000,189,11068032,113605,0,1751971313,13840.112938669998,-26.255965379998088,53003.17915464
2025-07-08,10:41:55.000,189,11067985,113445,0,1751971314,13840.059048189993,-26.270063639996806,53003.158193279996
2025-07-08,10:41:56.000,189,11067988,113365,0,1751971315,13840.005157710002,-26.29121103000216,53003.11627056001
2025-07-08,10:41:57.000,189,11068066,113485,0,1751971316,13839.964739850002,-26.326456679998955,53003.20710312001
2025-07-08,10:41:58.000,189,11068017,113765,0,1751971317,13839.863695200002,-26.36170232999575,53003.12325768
2025-07-08,10:41:59.000,189,11068057,113725,0,1751971318,13839.755914239991,-26.36875145999511,53003.10229632
2025-07-08,10:42:00.000,189,11067993,113485,0,1751971319,13839.675078519991,-26.382849720001104,53003.06736072001
2025-07-08,10:42:01.000,189,11068017,113445,0,1751971320,13839.607715419996,-26.41104623999854,53003.01845088001
2025-07-08,10:42:02.000,189,11068067,113445,0,1751971321,13839.49993446,-26.41104623999854,53003.046399360006
2025-07-08,10:42:03.000,189,11068051,113485,0,1751971322,13839.39888981,-26.40399710999918,53003.046399360006
2025-07-08,10:42:04.000,189,11068055,113405,0,1751971323,13839.27089991999,-26.42514449999726,53002.92063120001
2025-07-08,10:42:05.000,189,11068063,113405,0,1751971324,13839.176591579999,-26.43219362999662,53002.89966984001
2025-07-08,10:42:06.000,189,11068045,113605,0,1751971325,13839.055337999998,-26.46743928000069,53002.85076000001
2025-07-08,10:42:07.000,189,11068032,113005,0,1751971326,13838.947557039988,-26.509734059996845,53002.77390168
2025-07-08,10:42:08.000,189,11068037,113605,0,1751971327,13838.846512390002,-26.566127099998994,53002.759927440005
2025-07-08,10:42:09.000,189,11068078,113605,0,1751971328,13838.792621909997,-26.60842187999515,53002.68306912001
2025-07-08,10:42:10.000,189,11068033,113685,0,1751971329,13838.799358219992,-26.573176229998353,53002.62018504
2025-07-08,10:42:11.000,189,11068012,113325,0,1751971330,13838.799358219992,-26.580225359997712,53002.55730096
2025-07-08,10:42:12.000,189,11068078,113485,0,1751971331,13838.792621909997,-26.559077969999635,53002.543326720006
2025-07-08,10:42:13.000,189,11068081,113605,0,1751971332,13838.772412979997,-26.559077969999635,53002.44550704001
2025-07-08,10:42:14.000,189,11068038,113405,0,1751971333,13838.758940359992,-26.559077969999635,53002.46646840001
2025-07-08,10:42:15.000,189,11068005,113365,0,1751971334,13838.678104639992,-26.566127099998994,53002.39659720001
2025-07-08,10:42:16.000,189,11068005,113485,0,1751971335,13838.590532609996,-26.60842187999515,53002.354674480004
2025-07-08,10:42:17.000,189,11068046,113685,0,1751971336,13838.556851059991,-26.70006057000137,53002.319738879996
2025-07-08,10:42:18.000,189,11068094,113765,0,1751971337,13838.536642129991,-26.770551870002237,53002.26384192
2025-07-08,10:42:19.000,189,11068066,113605,0,1751971338,13838.577059989992,-26.805797519999032,53002.207944960006
2025-07-08,10:42:20.000,189,11067993,113445,0,1751971339,13838.577059989992,-26.805797519999032,53002.089163920005
2025-07-08,10:42:21.000,189,11068028,113365,0,1751971340,13838.536642129991,-26.82694490999711,53002.040254080006
2025-07-08,10:42:22.000,189,11068042,113285,0,1751971341,13838.563587370001,-26.83399403999647,53002.019292720004
2025-07-08,10:42:23.000,189,11068085,113205,0,1751971342,13838.570323679996,-26.784650130000955,53001.99833136
2025-07-08,10:42:24.000,189,11068065,113525,0,1751971343,13838.657895709992,-26.756453609996242,53001.872563200006
2025-07-08,10:42:25.000,189,11068013,113725,0,1751971344,13838.630950469997,-26.735306219998165,53001.87955032
2025-07-08,10:42:26.000,189,11068002,113485,0,1751971345,13838.637686779992,-26.64366752999922,53001.92846016
2025-07-08,10:42:27.000,189,11068075,113525,0,1751971346,13838.536642129991,-26.629569270000502,53001.86557608001
2025-07-08,10:42:28.000,189,11068086,113525,0,1751971347,13838.41538854999,-26.64366752999922,53001.78871776
2025-07-08,10:42:29.000,189,11068076,113765,0,1751971348,13838.327816519995,-26.65071665999858,53001.78871776
2025-07-08,10:42:30.000,189,11068034,113405,0,1751971349,13838.327816519995,-26.7635027399956,53001.73980792
2025-07-08,10:42:31.000,189,11068076,113645,0,1751971350,13838.23350817999,-26.784650130000955,53001.683910960004
2025-07-08,10:42:32.000,189,11068091,113445,0,1751971351,13838.1796177,-26.791699260000314,53001.66993672
2025-07-08,10:42:33.000,189,11068089,113285,0,1751971352,13838.206562939995,-26.81284664999839,53001.57211704
2025-07-08,10:42:34.000,189,11068043,114005,0,1751971353,13838.246980799995,-26.8762888199999,53001.57211704
2025-07-08,10:42:35.000,189,11068012,113365,0,1751971354,13838.32108021,-26.918583599996055,53001.55115568
2025-07-08,10:42:36.000,189,11068055,113565,0,1751971355,13838.327816519995,-26.86219056000118,53001.50923296001
2025-07-08,10:42:37.000,189,11068082,113445,0,1751971356,13838.31434389999,-26.83399403999647,53001.43936176001
2025-07-08,10:42:38.000,189,11068033,113605,0,1751971357,13838.30087128,-26.897436209997977,53001.369490560006
2025-07-08,10:42:39.000,189,11068042,113085,0,1751971358,13838.42212486,-26.982025769997563,53001.348529200004
2025-07-08,10:42:40.000,189,11068026,113765,0,1751971359,13838.449070099996,-27.038418809999712,53001.33455496
2025-07-08,10:42:41.000,189,11068076,113405,0,1751971360,13838.476015339991,-27.06661532999715,53001.313593599996
2025-07-08,10:42:42.000,189,11068072,113445,0,1751971361,13838.40191593,-27.10186098000122,53001.27167088001
2025-07-08,10:42:43.000,189,11068053,113325,0,1751971362,13838.307607589995,-27.22874531999696,53001.22974816
2025-07-08,10:42:44.000,189,11068051,113565,0,1751971363,13838.26045342,-27.27104010000039,53001.23673528
2025-07-08,10:42:45.000,189,11068029,113525,0,1751971364,13838.15940877,-27.362678789999336,53001.16686408
2025-07-08,10:42:46.000,189,11068058,113445,0,1751971365,13837.977528399999,-27.433170090000203,53001.131928480005
2025-07-08,10:42:47.000,189,11068045,113405,0,1751971366,13837.896692679999,-27.51071052000043,53001.04109592
2025-07-08,10:42:48.000,189,11068016,113485,0,1751971367,13837.849538509989,-27.623496599997452,53000.99218608
2025-07-08,10:42:49.000,189,11068054,113285,0,1751971368,13837.782175409993,-27.623496599997452,53000.92231488
2025-07-08,10:42:50.000,189,11068002,113605,0,1751971369,13837.788911719988,-27.63759485999617,53000.88039216
2025-07-08,10:42:51.000,189,11068099,113405,0,1751971370,13837.687867070003,-27.658742250001524,53000.8244952
2025-07-08,10:42:52.000,189,11068073,113645,0,1751971371,13837.647449210002,-27.665791380000883,53000.76161112
2025-07-08,10:42:53.000,189,11068015,113485,0,1751971372,13837.607031350002,-27.665791380000883,53000.67077856001
2025-07-08,10:42:54.000,189,11068065,113445,0,1751971373,13837.532931939997,-27.609398339998734,53000.60090736001
2025-07-08,10:42:55.000,189,11068031,113485,0,1751971374,13837.499250389992,-27.581201820001297,53000.58693312
2025-07-08,10:42:56.000,189,11068048,113405,0,1751971375,13837.472305149997,-27.602349209999375,53000.51706192
2025-07-08,10:42:57.000,189,11068079,113525,0,1751971376,13837.438623599992,-27.63759485999617,53000.48212632001
2025-07-08,10:42:58.000,189,11068018,113685,0,1751971377,13837.377996809992,-27.595300080000015,53000.45417784001
2025-07-08,10:42:59.000,189,11068006,113405,0,1751971378,13837.317370019991,-27.623496599997452,53000.38430664001
2025-07-08,10:43:00.000,189,11068080,113445,0,1751971379,13837.364524190001,-27.73628268000175,53000.293474080005
2025-07-08,10:43:01.000,189,11068077,113525,0,1751971380,13837.371260499996,-27.799724849995982,53000.21661576001
2025-07-08,10:43:02.000,189,11068042,113405,0,1751971381,13837.418414669992,-27.80677397999534,53000.22360288
2025-07-08,10:43:03.000,189,11068071,113485,0,1751971382,13837.404942050001,-27.792675719996623,53000.23757712001
2025-07-08,10:43:04.000,189,11068024,113525,0,1751971383,13837.398205739992,-27.80677397999534,53000.20264152
2025-07-08,10:43:05.000,189,11068091,113405,0,1751971384,13837.404942050001,-27.764479199999187,53000.15373168
2025-07-08,10:43:06.000,189,11068047,113405,0,1751971385,13837.384733120001,-27.785626589997264,53000.14674456001
2025-07-08,10:43:07.000,189,11068072,113565,0,1751971386,13837.384733120001,-27.778577459997905,53000.11879608001
2025-07-08,10:43:08.000,189,11067991,113605,0,1751971387,13837.404942050001,-27.792675719996623,53000.027963520006
2025-07-08,10:43:09.000,189,11068029,113245,0,1751971388,13837.418414669992,-27.80677397999534,53000.01398928
2025-07-08,10:43:10.000,189,11068084,113445,0,1751971389,13837.411678359997,-27.820872240001336,53000.06988624001
2025-07-08,10:43:11.000,189,11068083,113605,0,1751971390,13837.351051569996,-27.799724849995982,52999.99302792
2025-07-08,10:43:12.000,189,11068096,113405,0,1751971391,13837.357787879992,-27.764479199999187,53000.01398928
2025-07-08,10:43:13.000,189,11068056,113605,0,1751971392,13837.297161089991,-27.771528329998546,52999.97905368001
2025-07-08,10:43:14.000,189,11068033,113525,0,1751971393,13837.22306168,-27.757430069999828,52999.90219536001
2025-07-08,10:43:15.000,189,11068059,113405,0,1751971394,13837.19611643999,-27.778577459997905,52999.93014384001
2025-07-08,10:43:16.000,189,11068073,113605,0,1751971395,13837.148962269996,-27.820872240001336,52999.89520824
2025-07-08,10:43:17.000,189,11068086,113725,0,1751971396,13837.1018081,-27.80677397999534,52999.82533704
2025-07-08,10:43:18.000,189,11068045,113445,0,1751971397,13836.946872969995,-27.898412670001562,52999.86725976
2025-07-08,10:43:19.000,189,11068020,113725,0,1751971398,13836.85256462999,-27.947756579997076,52999.81136280001
2025-07-08,10:43:20.000,189,11068077,113285,0,1751971399,13836.825619389994,-28.025297009997303,52999.790401440005
2025-07-08,10:43:21.000,189,11068069,113205,0,1751971400,13836.825619389994,-28.060542660001374,52999.72053024
2025-07-08,10:43:22.000,189,11068009,113445,0,1751971401,13836.764992599994,-28.053493530002015,52999.622710560005
2025-07-08,10:43:23.000,189,11068061,113645,0,1751971402,13836.704365809994,-28.018247879997944,52999.56681360001
2025-07-08,10:43:24.000,189,11068043,113485,0,1751971403,13836.744783669994,-27.983002230001148,52999.531878
2025-07-08,10:43:25.000,189,11068035,113085,0,1751971404,13836.724574739994,-27.954805709996435,52999.455019680005
2025-07-08,10:43:26.000,189,11068078,113405,0,1751971405,13836.637002709998,-28.004149619999225,52999.38514848
2025-07-08,10:43:27.000,189,11068042,113485,0,1751971406,13836.549430679988,-28.074640920000093,52999.37816136001
2025-07-08,10:43:28.000,189,11068018,113325,0,1751971407,13836.448386030002,-28.187426999997115,52999.287328800005
2025-07-08,10:43:29.000,189,11067999,113405,0,1751971408,13836.401231859993,-28.15218135000032,52999.26636744
2025-07-08,10:43:30.000,189,11068076,113925,0,1751971409,13836.306923520002,-28.194476129996474,52999.17553488
2025-07-08,10:43:31.000,189,11068032,113205,0,1751971410,13836.306923520002,-28.236770909999905,52999.10566368
2025-07-08,10:43:32.000,189,11068034,113765,0,1751971411,13836.327132450002,-28.236770909999905,52999.02880536
2025-07-08,10:43:33.000,189,11068005,113445,0,1751971412,13836.293450899997,-28.28611481999542,52998.97290840001
2025-07-08,10:43:34.000,189,11068004,113245,0,1751971413,13836.185669940001,-28.236770909999905,52998.94495992001
2025-07-08,10:43:35.000,189,11068061,113205,0,1751971414,13836.125043150001,-28.307262210000772,52998.81220464
2025-07-08,10:43:36.000,189,11068097,113245,0,1751971415,13836.104834220001,-28.293163950002054,52998.74932056
2025-07-08,10:43:37.000,189,11068008,113445,0,1751971416,13836.06441636,-28.342507859997568,52998.65150088
2025-07-08,10:43:38.000,189,11068043,113445,0,1751971417,13835.970108019996,-28.37070438000228,52998.58861680001
2025-07-08,10:43:39.000,189,11068022,113605,0,1751971418,13835.92295385,-28.32840959999885,52998.56066832001
2025-07-08,10:43:40.000,189,11068048,113525,0,1751971419,13835.77475502999,-28.398900899999717,52998.42092592001
2025-07-08,10:43:41.000,189,11068060,113605,0,1751971420,13835.707391929995,-28.44119567999587,52998.37201608001
2025-07-08,10:43:42.000,189,11068012,113525,0,1751971421,13835.646765139994,-28.476441329999943,52998.31611912
2025-07-08,10:43:43.000,189,11068014,113565,0,1751971422,13835.565929419994,-28.518736109996098,52998.26022216
2025-07-08,10:43:44.000,189,11068090,113165,0,1751971423,13835.491830009989,-28.54693263000081,52998.183363840006
2025-07-08,10:43:45.000,189,11068071,113445,0,1751971424,13835.417730599998,-28.638571319999755,52998.0995184
2025-07-08,10:43:46.000,189,11068079,113565,0,1751971425,13835.464884769994,-28.617423930001678,52998.0296472
2025-07-08,10:43:47.000,189,11067988,113445,0,1751971426,13835.458148459998,-28.67381696999655,52997.91086616
2025-07-08,10:43:48.000,189,11068001,113405,0,1751971427,13835.404257979993,-28.7302100099987,52997.86894344001
2025-07-08,10:43:49.000,189,11068025,113365,0,1751971428,13835.343631189993,-28.72316087999934,52997.8549692
2025-07-08,10:43:50.000,189,11068061,113525,0,1751971429,13835.256059159998,-28.7302100099987,52997.80605936
2025-07-08,10:43:51.000,189,11068076,113365,0,1751971430,13835.195432369997,-28.77250479000213,52997.70823968
2025-07-08,10:43:52.000,189,11068012,113405,0,1751971431,13835.161750819992,-28.78660305000085,52997.631381360006
2025-07-08,10:43:53.000,189,11067992,113565,0,1751971432,13835.094387719997,-28.857094350001717,52997.59644576
2025-07-08,10:43:54.000,189,11068090,113405,0,1751971433,13834.973134139997,-28.835946959996363,52997.55452304001
2025-07-08,10:43:55.000,189,11068078,113405,0,1751971434,13834.912507349996,-28.878241739999794,52997.4706776
2025-07-08,10:43:56.000,189,11068023,113685,0,1751971435,13834.865353180001,-28.92053651999595,52997.35888368
2025-07-08,10:43:57.000,189,11068023,113485,0,1751971436,13834.831671629996,-28.976929559998098,52997.35189656
2025-07-08,10:43:58.000,189,11068020,113645,0,1751971437,13834.72389067,-28.998076949996175,52997.28202536
2025-07-08,10:43:59.000,189,11068101,113485,0,1751971438,13834.53527398999,-28.983978689997457,52997.16324432
2025-07-08,10:44:00.000,189,11068040,113405,0,1751971439,13834.366866239994,-29.005126079995534,52997.14927008001
2025-07-08,10:44:01.000,189,11068023,113325,0,1751971440,13834.245612659994,-28.991027819996816,52997.07241176
2025-07-08,10:44:02.000,189,11068088,113405,0,1751971441,13834.124359079993,-29.005126079995534,52996.96760496
2025-07-08,10:44:03.000,189,11068018,113445,0,1751971442,13834.056995979998,-29.054469989998324,52996.90472088
2025-07-08,10:44:04.000,189,11067989,113125,0,1751971443,13833.935742399997,-29.117912159999833,52996.83484968001
2025-07-08,10:44:05.000,189,11068065,113605,0,1751971444,13833.814488819997,-29.160206939995987,52996.70908152
2025-07-08,10:44:06.000,189,11068021,113605,0,1751971445,13833.733653099996,-29.160206939995987,52996.604274720004
2025-07-08,10:44:07.000,189,11068036,113645,0,1751971446,13833.693235239996,-29.160206939995987,52996.54837776001
2025-07-08,10:44:08.000,189,11068064,113645,0,1751971447,13833.639344759991,-29.160206939995987,52996.49946792001
2025-07-08,10:44:09.000,189,11068126,113765,0,1751971448,13833.578717969991,-29.17430520000198,52996.387674000005
2025-07-08,10:44:10.000,189,11068048,113405,0,1751971449,13833.551772729996,-29.153157809996628,52996.34575128
2025-07-08,10:44:11.000,189,11068086,113405,0,1751971450,13833.639344759991,-29.14610867999727,52996.268892960004
2025-07-08,10:44:12.000,189,11068006,113485,0,1751971451,13833.693235239996,-29.068568249997043,52996.22697024
2025-07-08,10:44:13.000,189,11068053,113445,0,1751971452,13833.686498930001,-29.005126079995534,52996.19203464001
2025-07-08,10:44:14.000,189,11068031,113325,0,1751971453,13833.673026309996,-28.89938912999787,52996.122163440006
2025-07-08,10:44:15.000,189,11068078,113445,0,1751971454,13833.578717969991,-28.751357399996778,52996.05927936
2025-07-08,10:44:16.000,189,11068056,113685,0,1751971455,13833.54503642,-28.842996089995722,52995.99639528001
2025-07-08,10:44:17.000,189,11068066,113725,0,1751971456,13833.49788224999,-28.835946959996363,52995.9684468
2025-07-08,10:44:18.000,189,11068044,113605,0,1751971457,13833.43725545999,-28.878241739999794,52995.8985756
2025-07-08,10:44:19.000,189,11068032,113725,0,1751971458,13833.45746438999,-28.89938912999787,52995.84966576
2025-07-08,10:44:20.000,189,11067980,113365,0,1751971459,13833.49788224999,-28.92053651999595,52995.82171728
2025-07-08,10:44:21.000,189,11068005,113285,0,1751971460,13833.578717969991,-28.885290869999153,52995.7937688
2025-07-08,10:44:22.000,189,11067989,113525,0,1751971461,13833.666290000001,-28.89938912999787,52995.7937688
2025-07-08,10:44:23.000,189,11068077,113445,0,1751971462,13833.646081070001,-28.871192610000435,52995.716910480005
2025-07-08,10:44:24.000,189,11067992,113085,0,1751971463,13833.720180479992,-28.807750439998927,52995.69594912
2025-07-08,10:44:25.000,189,11068025,113325,0,1751971464,13833.646081070001,-28.77955392000149,52995.6540264
2025-07-08,10:44:26.000,189,11068062,113565,0,1751971465,13833.679762619991,-28.77250479000213,52995.6540264
2025-07-08,10:44:27.000,189,11068049,113485,0,1751971466,13833.652817379996,-28.765455659995496,52995.67498776
2025-07-08,10:44:28.000,189,11068007,113765,0,1751971467,13833.619135829991,-28.758406529996137,52995.619090800006
2025-07-08,10:44:29.000,189,11068038,113405,0,1751971468,13833.578717969991,-28.800701309999567,52995.55620672
2025-07-08,10:44:30.000,189,11068006,113525,0,1751971469,13833.619135829991,-28.821848699997645,52995.549219600005
2025-07-08,10:44:31.000,189,11067993,113605,0,1751971470,13833.646081070001,-28.800701309999567,52995.53524536
2025-07-08,10:44:32.000,189,11068070,113645,0,1751971471,13833.639344759991,-28.864143480001076,52995.47236128001
2025-07-08,10:44:33.000,189,11068062,113605,0,1751971472,13833.679762619991,-28.878241739999794,52995.451399920006
2025-07-08,10:44:34.000,189,11068037,113405,0,1751971473,13833.666290000001,-28.871192610000435,52995.430438560004
2025-07-08,10:44:35.000,189,11068014,113365,0,1751971474,13833.720180479992,-28.864143480001076,52995.37454160001
2025-07-08,10:44:36.000,189,11068054,113245,0,1751971475,13833.686498930001,-28.871192610000435,52995.36755448
2025-07-08,10:44:37.000,189,11068065,113445,0,1751971476,13833.612399519996,-28.871192610000435,52995.34659312
2025-07-08,10:44:38.000,189,11068097,113405,0,1751971477,13833.49788224999,-28.92053651999595,52995.29768328
2025-07-08,10:44:39.000,189,11068045,113685,0,1751971478,13833.43725545999,-28.934634780001943,52995.2697348
2025-07-08,10:44:40.000,189,11068027,113645,0,1751971479,13833.37662866999,-28.96988042999874,52995.24178632
2025-07-08,10:44:41.000,189,11068010,113485,0,1751971480,13833.369892359995,-29.08266650999576,52995.22082496
2025-07-08,10:44:42.000,189,11068077,113445,0,1751971481,13833.33621080999,-29.12496128999919,52995.15794088001
2025-07-08,10:44:43.000,189,11068057,113485,0,1751971482,13833.31600187999,-29.19545259000006,52995.1299924
2025-07-08,10:44:44.000,189,11068014,113405,0,1751971483,13833.31600187999,-29.1884034600007,52995.10903104001
2025-07-08,10:44:45.000,189,11068056,113085,0,1751971484,13833.40357391,-29.19545259000006,52995.08108256
2025-07-08,10:44:46.000,189,11068023,113525,0,1751971485,13833.491145939995,-29.13201041999855,52995.0251856
2025-07-08,10:44:47.000,189,11068050,113605,0,1751971486,13833.49788224999,-29.103813900001114,52995.00422424
2025-07-08,10:44:48.000,189,11068071,113085,0,1751971487,13833.551772729996,-29.068568249997043,52994.90640456
2025-07-08,10:44:49.000,189,11068066,113605,0,1751971488,13833.578717969991,-29.005126079995534,52994.83653336
2025-07-08,10:44:50.000,189,11068018,113605,0,1751971489,13833.58545428,-28.96283129999938,52994.78762352
2025-07-08,10:44:51.000,189,11068040,113325,0,1751971490,13833.56524535,-28.983978689997457,52994.808584880004
2025-07-08,10:44:52.000,189,11068078,113445,0,1751971491,13833.592190589996,-28.991027819996816,52994.815572
2025-07-08,10:44:53.000,189,11068078,113645,0,1751971492,13833.632608449996,-29.033322600000247,52994.82255912001
2025-07-08,10:44:54.000,189,11068037,113405,0,1751971493,13833.62587214,-29.005126079995534,52994.72473944
2025-07-08,10:44:55.000,189,11068032,113565,0,1751971494,13833.693235239996,-29.005126079995534,52994.780636400006
2025-07-08,10:44:56.000,189,11068042,113445,0,1751971495,13833.780807269992,-28.991027819996816,52994.78762352
2025-07-08,10:44:57.000,189,11068102,113365,0,1751971496,13833.935742399997,-28.927585649995308,52994.77364928001
2025-07-08,10:44:58.000,189,11068103,113405,0,1751971497,13834.043523359993,-28.941683910001302,52994.80159776001
2025-07-08,10:44:59.000,189,11068048,113245,0,1751971498,13834.211931109989,-28.941683910001302,52994.76666216
2025-07-08,10:45:00.000,189,11068002,113525,0,1751971499,13834.33318468999,-28.92053651999595,52994.780636400006
2025-07-08,10:45:01.000,189,11068026,113285,0,1751971500,13834.366866239994,-28.892339999998512,52994.78762352
2025-07-08,10:45:02.000,189,11068108,113285,0,1751971501,13834.380338859999,-28.79365218000021,52994.85050760001
2025-07-08,10:45:03.000,189,11068064,113765,0,1751971502,13834.312975759989,-28.77250479000213,52994.82255912001
2025-07-08,10:45:04.000,189,11068019,113685,0,1751971503,13834.33318468999,-28.814799569998286,52994.780636400006
2025-07-08,10:45:05.000,189,11068029,113485,0,1751971504,13834.366866239994,-28.871192610000435,52994.83653336
2025-07-08,10:45:06.000,189,11068061,113405,0,1751971505,13834.467910889995,-28.89938912999787,52994.87146896001
2025-07-08,10:45:07.000,189,11068088,113485,0,1751971506,13834.64305495,-28.941683910001302,52994.82255912001
2025-07-08,10:45:08.000,189,11068116,113405,0,1751971507,13834.82493532,-28.976929559998098,52994.92037880001
2025-07-08,10:45:09.000,189,11068017,113325,0,1751971508,13835.027024620002,-28.92053651999595,52994.87146896001
2025-07-08,10:45:10.000,189,11068040,113365,0,1751971509,13835.181959749993,-28.89938912999787,52994.90640456
2025-07-08,10:45:11.000,189,11068084,113445,0,1751971510,13835.235850229998,-28.85004521999508,52994.948327280006
2025-07-08,10:45:12.000,189,11068056,113765,0,1751971511,13835.256059159998,-28.77955392000149,52994.98326288
2025-07-08,10:45:13.000,189,11068082,113245,0,1751971512,13835.134805579997,-28.74430826999742,52994.99025000001
2025-07-08,10:45:14.000,189,11068035,113365,0,1751971513,13834.925979970001,-28.709062620000623,52994.976275760004
2025-07-08,10:45:15.000,189,11068006,113645,0,1751971514,13834.80472639,-28.765455659995496,52994.976275760004
2025-07-08,10:45:16.000,189,11068063,113605,0,1751971515,13834.609373399995,-28.79365218000021,52995.03915984001
2025-07-08,10:45:17.000,189,11068058,113405,0,1751971516,13834.488119819995,-28.821848699997645,52995.03217272
2025-07-08,10:45:18.000,189,11068101,113525,0,1751971517,13834.37360254999,-28.828897829997004,52995.03217272
2025-07-08,10:45:19.000,189,11068046,113685,0,1751971518,13834.346657309994,-28.864143480001076,52995.01819848001
2025-07-08,10:45:20.000,189,11068059,113405,0,1751971519,13834.286030519994,-28.885290869999153,52994.976275760004
2025-07-08,10:45:21.000,189,11068021,113485,0,1751971520,13834.259085279999,-28.96283129999938,52994.96928864001
2025-07-08,10:45:22.000,189,11068064,113485,0,1751971521,13834.158040629998,-29.01922434000153,52994.98326288
2025-07-08,10:45:23.000,189,11068054,113525,0,1751971522,13834.104150149993,-29.08266650999576,52994.90640456
2025-07-08,10:45:24.000,189,11068095,113445,0,1751971523,13834.090677529988,-29.0756173799964,52994.9553144
2025-07-08,10:45:25.000,189,11068010,113485,0,1751971524,13834.043523359993,-29.033322600000247,52994.89941744001
2025-07-08,10:45:26.000,189,11068069,113245,0,1751971525,13834.003105499993,-29.01217521000217,52994.83653336
2025-07-08,10:45:27.000,189,11068100,113765,0,1751971526,13833.982896569993,-28.91348738999659,52994.80159776001
2025-07-08,10:45:28.000,189,11068039,113645,0,1751971527,13833.875115609997,-28.85004521999508,52994.78762352
2025-07-08,10:45:29.000,189,11068049,113645,0,1751971528,13833.814488819997,-28.807750439998927,52994.7457008
2025-07-08,10:45:30.000,189,11068040,113445,0,1751971529,13833.706707860001,-28.79365218000021,52994.66884248
2025-07-08,10:45:31.000,189,11068065,113325,0,1751971530,13833.632608449996,-28.800701309999567,52994.661855360006
2025-07-08,10:45:32.000,189,11068042,113605,0,1751971531,13833.531563799996,-28.77955392000149,52994.62691976
2025-07-08,10:45:33.000,189,11067986,113085,0,1751971532,13833.48440963,-28.765455659995496,52994.591984160004
2025-07-08,10:45:34.000,189,11068067,113245,0,1751971533,13833.35641973999,-28.702013490001264,52994.51512584001
2025-07-08,10:45:35.000,189,11068084,113925,0,1751971534,13833.369892359995,-28.68791522999527,52994.50813872
2025-07-08,10:45:36.000,189,11068067,113245,0,1751971535,13833.349683429995,-28.68791522999527,52994.52211296
2025-07-08,10:45:37.000,189,11068085,113205,0,1751971536,13833.38336498,-28.67381696999655,52994.375383440005
2025-07-08,10:45:38.000,189,11068040,113245,0,1751971537,13833.450728079995,-28.638571319999755,52994.31249936
2025-07-08,10:45:39.000,189,11067998,113245,0,1751971538,13833.571981659996,-28.56103088999953,52994.31249936
2025-07-08,10:45:40.000,189,11068069,113085,0,1751971539,13833.666290000001,-28.483490459999302,52994.31249936
2025-07-08,10:45:41.000,189,11068073,113245,0,1751971540,13833.726916790001,-28.420048289997794,52994.27057664001
2025-07-08,10:45:42.000,189,11068069,113485,0,1751971541,13833.767334650001,-28.37775351000164,52994.24961528001
2025-07-08,10:45:43.000,189,11068032,113525,0,1751971542,13833.794279889997,-28.37070438000228,52994.26358952
2025-07-08,10:45:44.000,189,11068016,113405,0,1751971543,13833.780807269992,-28.32136046999949,52994.277563760006
2025-07-08,10:45:45.000,189,11068106,113405,0,1751971544,13833.740389409992,-28.300213080001413,52994.22865392001
2025-07-08,10:45:46.000,189,11068051,113565,0,1751971545,13833.598926899991,-28.307262210000772,52994.207692560005
2025-07-08,10:45:47.000,189,11068104,113485,0,1751971546,13833.60566321,-28.2720165599967,52994.21467968
2025-07-08,10:45:48.000,189,11068011,113125,0,1751971547,13833.612399519996,-28.307262210000772,52994.2216668
2025-07-08,10:45:49.000,189,11068058,113125,0,1751971548,13833.679762619991,-28.32840959999885,52994.22865392001
2025-07-08,10:45:50.000,189,11068058,113405,0,1751971549,13833.821225129992,-28.32840959999885,52994.17275696
2025-07-08,10:45:51.000,189,11068027,113245,0,1751971550,13833.922269779992,-28.26496742999734,52994.19371832
2025-07-08,10:45:52.000,189,11068028,113365,0,1751971551,13834.043523359993,-28.201525259995833,52994.14480848
2025-07-08,10:45:53.000,189,11068006,113445,0,1751971552,13834.137831699998,-28.08873917999881,52994.21467968
2025-07-08,10:45:54.000,189,11068035,113765,0,1751971553,13834.158040629998,-27.997100489999866,52994.1867312
2025-07-08,10:45:55.000,189,11068093,113445,0,1751971554,13834.104150149993,-27.983002230001148,52994.158782720006
2025-07-08,10:45:56.000,189,11068087,113365,0,1751971555,13834.097413839998,-27.933658319998358,52994.17275696
2025-07-08,10:45:57.000,189,11068057,113525,0,1751971556,13834.050259670003,-27.91251093000028,52994.14480848
2025-07-08,10:45:58.000,189,11068060,113405,0,1751971557,13833.976160259997,-27.91956005999964,52994.20070544001
2025-07-08,10:45:59.000,189,11068036,113565,0,1751971558,13833.976160259997,-27.961854839995794,52994.19371832
2025-07-08,10:46:00.000,189,11068087,113445,0,1751971559,13833.996369189997,-27.97595310000179,52994.16576984
2025-07-08,10:46:01.000,189,11068105,113525,0,1751971560,13834.043523359993,-27.983002230001148,52994.17275696
2025-07-08,10:46:02.000,189,11068043,113445,0,1751971561,13834.077204909998,-28.018247879997944,52994.207692560005
2025-07-08,10:46:03.000,189,11068101,113685,0,1751971562,13834.191722179989,-28.03939526999602,52994.17974408001
2025-07-08,10:46:04.000,189,11067983,113565,0,1751971563,13834.259085279999,-27.997100489999866,52994.22865392001
2025-07-08,10:46:05.000,189,11068064,113405,0,1751971564,13834.319712069999,-28.04644439999538,52994.207692560005
2025-07-08,10:46:06.000,189,11068088,113285,0,1751971565,13834.346657309994,-28.074640920000093,52994.16576984
2025-07-08,10:46:07.000,189,11068032,113525,0,1751971566,13834.42075672,-28.074640920000093,52994.158782720006
2025-07-08,10:46:08.000,189,11068017,113405,0,1751971567,13834.467910889995,-28.04644439999538,52994.17275696
2025-07-08,10:46:09.000,189,11068028,113245,0,1751971568,13834.42075672,-28.04644439999538,52994.19371832
2025-07-08,10:46:10.000,189,11068053,113525,0,1751971569,13834.40054779,-28.08169004999945,52994.256602400004
2025-07-08,10:46:11.000,189,11068051,113445,0,1751971570,13834.360129929999,-28.018247879997944,52994.23564104
2025-07-08,10:46:12.000,189,11068101,113325,0,1751971571,13834.292766829989,-28.004149619999225,52994.26358952
2025-07-08,10:46:13.000,189,11068000,113725,0,1751971572,13834.158040629998,-27.990051360000507,52994.207692560005
2025-07-08,10:46:14.000,189,11067981,113365,0,1751971573,13834.117622769998,-27.97595310000179,52994.22865392001
2025-07-08,10:46:15.000,189,11068088,113725,0,1751971574,13834.056995979998,-28.011198749998584,52994.207692560005
2025-07-08,10:46:16.000,189,11068088,113245,0,1751971575,13834.043523359993,-28.032346139996662,52994.19371832
2025-07-08,10:46:17.000,189,11068049,113405,0,1751971576,13834.117622769998,-28.053493530002015,52994.158782720006
2025-07-08,10:46:18.000,189,11067994,113365,0,1751971577,13834.198458489998,-28.053493530002015,52994.137821360004
2025-07-08,10:46:19.000,189,11068031,113605,0,1751971578,13834.279294209999,-28.04644439999538,52994.13083424001
2025-07-08,10:46:20.000,189,11068057,113365,0,1751971579,13834.339920999999,-28.018247879997944,52994.137821360004
2025-07-08,10:46:21.000,189,11068069,113285,0,1751971580,13834.40054779,-28.018247879997944,52994.109872880006
2025-07-08,10:46:22.000,189,11068006,113245,0,1751971581,13834.380338859999,-28.004149619999225,52994.10288576001
2025-07-08,10:46:23.000,189,11068022,113365,0,1751971582,13834.319712069999,-27.968903969995154,52994.11686
2025-07-08,10:46:24.000,189,11068011,113365,0,1751971583,13834.407284099994,-28.011198749998584,52994.137821360004
2025-07-08,10:46:25.000,189,11068081,113445,0,1751971584,13834.488119819995,-28.116935699996247,52994.17275696
2025-07-08,10:46:26.000,189,11068045,113405,0,1751971585,13834.609373399995,-28.123984829995607,52994.1867312
2025-07-08,10:46:27.000,189,11068026,113565,0,1751971586,13834.670000189995,-28.10988656999689,52994.17974408001
2025-07-08,10:46:28.000,189,11068025,113405,0,1751971587,13834.730626979996,-28.04644439999538,52994.17974408001
2025-07-08,10:46:29.000,189,11067965,113285,0,1751971588,13834.76430853,-28.04644439999538,52994.24262816
2025-07-08,10:46:30.000,189,11068088,113405,0,1751971589,13834.791253769996,-28.04644439999538,52994.291538
2025-07-08,10:46:31.000,189,11068121,113245,0,1751971590,13834.78451746,-28.03939526999602,52994.291538
2025-07-08,10:46:32.000,189,11068042,113565,0,1751971591,13834.777781149991,-28.004149619999225,52994.26358952
2025-07-08,10:46:33.000,189,11068025,113525,0,1751971592,13834.7440996,-28.053493530002015,52994.28455088
2025-07-08,10:46:34.000,189,11068012,113485,0,1751971593,13834.797990079991,-28.03939526999602,52994.326473600006
2025-07-08,10:46:35.000,189,11068090,113365,0,1751971594,13834.872089489996,-28.067591790000733,52994.31249936
2025-07-08,10:46:36.000,189,11068010,113285,0,1751971595,13834.979870449992,-28.067591790000733,52994.39634480001
2025-07-08,10:46:37.000,189,11068086,113805,0,1751971596,13835.020288309992,-28.053493530002015,52994.38237056
2025-07-08,10:46:38.000,189,11068027,113285,0,1751971597,13834.979870449992,-28.018247879997944,52994.41031904
2025-07-08,10:46:39.000,189,11068010,113445,0,1751971598,13834.959661519992,-27.933658319998358,52994.43826752001
2025-07-08,10:46:40.000,189,11068093,113405,0,1751971599,13835.027024620002,-27.940707449997717,52994.50813872
2025-07-08,10:46:41.000,189,11068077,113245,0,1751971600,13835.053969859997,-27.898412670001562,52994.55006144
2025-07-08,10:46:42.000,189,11068017,113405,0,1751971601,13835.101124029992,-27.820872240001336,52994.52910008
2025-07-08,10:46:43.000,189,11068062,113365,0,1751971602,13835.148278200002,-27.778577459997905,52994.543074320005
2025-07-08,10:46:44.000,189,11068018,113285,0,1751971603,13835.208904990002,-27.665791380000883,52994.56403568001
2025-07-08,10:46:45.000,189,11068037,113325,0,1751971604,13835.303213329993,-27.651693120002165,52994.60595840001
2025-07-08,10:46:46.000,189,11068065,113325,0,1751971605,13835.350367499988,-27.63054572999681,52994.591984160004
2025-07-08,10:46:47.000,189,11068052,113405,0,1751971606,13835.343631189993,-27.616447469998093,52994.640894000004
2025-07-08,10:46:48.000,189,11068013,113245,0,1751971607,13835.390785359989,-27.63759485999617,52994.661855360006
2025-07-08,10:46:49.000,189,11068018,113325,0,1751971608,13835.424466909993,-27.64464398999553,52994.69679096
2025-07-08,10:46:50.000,189,11068087,113485,0,1751971609,13835.471621079989,-27.69398789999832,52994.73871368
2025-07-08,10:46:51.000,189,11068018,113445,0,1751971610,13835.599610969999,-27.672840510000242,52994.73871368
2025-07-08,10:46:52.000,189,11068034,113565,0,1751971611,13835.768018719995,-27.64464398999553,52994.80159776001
2025-07-08,10:46:53.000,189,11068015,113445,0,1751971612,13835.85559074999,-27.602349209999375,52994.85749472
2025-07-08,10:46:54.000,189,11068032,113445,0,1751971613,13835.990316949996,-27.51071052000043,52994.92037880001
2025-07-08,10:46:55.000,189,11068057,113805,0,1751971614,13836.071152669996,-27.51775964999979,52994.89243032
2025-07-08,10:46:56.000,189,11068024,113765,0,1751971615,13836.04420743,-27.50366139000107,52994.98326288
2025-07-08,10:46:57.000,189,11068025,113405,0,1751971616,13836.017262189991,-27.574152690001938,52995.06710832001
2025-07-08,10:46:58.000,189,11068033,113765,0,1751971617,13835.96337171,-27.63054572999681,52995.13697952001
2025-07-08,10:46:59.000,189,11068034,113845,0,1751971618,13835.92295385,-27.567103559995303,52995.213837840005
2025-07-08,10:47:00.000,189,11068022,113245,0,1751971619,13835.89600860999,-27.63054572999681,52995.283709040006
2025-07-08,10:47:01.000,189,11068035,113645,0,1751971620,13835.909481229995,-27.63054572999681,52995.24877344
2025-07-08,10:47:02.000,189,11068025,113485,0,1751971621,13835.929690159996,-27.623496599997452,52995.29768328
2025-07-08,10:47:03.000,189,11068077,113405,0,1751971622,13835.949899089996,-27.602349209999375,52995.283709040006
2025-07-08,10:47:04.000,189,11068068,113565,0,1751971623,13835.92295385,-27.616447469998093,52995.32563176001
2025-07-08,10:47:05.000,189,11068035,113445,0,1751971624,13835.85559074999,-27.658742250001524,52995.36755448
2025-07-08,10:47:06.000,189,11068065,113365,0,1751971625,13835.76128241,-27.6798896399996,52995.37454160001
2025-07-08,10:47:07.000,189,11068039,113285,0,1751971626,13835.666974069994,-27.729233549995115,52995.39550296
2025-07-08,10:47:08.000,189,11067988,113365,0,1751971627,13835.55245679999,-27.80677397999534,52995.41646432
2025-07-08,10:47:09.000,189,11068057,113325,0,1751971628,13835.444675839994,-27.87726527999621,52995.381528720005
2025-07-08,10:47:10.000,189,11068026,113285,0,1751971629,13835.390785359989,-27.90546180000092,52995.381528720005
2025-07-08,10:47:11.000,189,11068057,113325,0,1751971630,13835.276268089998,-27.90546180000092,52995.4094772
2025-07-08,10:47:12.000,189,11068077,113525,0,1751971631,13835.262795469993,-27.849068759998772,52995.34659312
2025-07-08,10:47:13.000,189,11068007,113525,0,1751971632,13835.168487130002,-27.80677397999534,52995.34659312
2025-07-08,10:47:14.000,189,11068034,113245,0,1751971633,13835.080915099992,-27.842019629999413,52995.311657520004
2025-07-08,10:47:15.000,189,11068082,113525,0,1751971634,13834.946188900001,-27.86316701999749,52995.31864464
2025-07-08,10:47:16.000,189,11068037,113245,0,1751971635,13834.851880559996,-27.91956005999964,52995.24877344
2025-07-08,10:47:17.000,189,11068059,113285,0,1751971636,13834.71715435999,-28.004149619999225,52995.24178632
2025-07-08,10:47:18.000,189,11068065,113525,0,1751971637,13834.68347281,-28.04644439999538,52995.23479920001
2025-07-08,10:47:19.000,189,11068021,113365,0,1751971638,13834.649791259995,-28.116935699996247,52995.1299924
2025-07-08,10:47:20.000,189,11068015,113605,0,1751971639,13834.64305495,-28.10283743999753,52995.095056800004
2025-07-08,10:47:21.000,189,11068047,113525,0,1751971640,13834.589164469995,-28.123984829995607,52995.10903104001
2025-07-08,10:47:22.000,189,11068025,113685,0,1751971641,13834.58242816,-28.173328739998396,52994.976275760004
2025-07-08,10:47:23.000,189,11068032,113445,0,1751971642,13834.609373399995,-28.208574389995192,52994.997237120006
2025-07-08,10:47:24.000,189,11068077,113565,0,1751971643,13834.58242816,-28.27906568999606,52994.927365920004
2025-07-08,10:47:25.000,189,11068045,113445,0,1751971644,13834.528537679995,-28.28611481999542,52994.8854432
2025-07-08,10:47:26.000,189,11068115,113405,0,1751971645,13834.488119819995,-28.32136046999949,52994.86448184
2025-07-08,10:47:27.000,189,11068072,113205,0,1751971646,13834.41402040999,-28.356606119996286,52994.878456080005
2025-07-08,10:47:28.000,189,11068012,113445,0,1751971647,13834.33318468999,-28.356606119996286,52994.808584880004
2025-07-08,10:47:29.000,189,11068036,113645,0,1751971648,13834.238876349998,-28.469392200000584,52994.75268792001
2025-07-08,10:47:30.000,189,11068054,113445,0,1751971649,13834.164776939993,-28.575129149998247,52994.73871368
2025-07-08,10:47:31.000,189,11068036,113365,0,1751971650,13834.171513249988,-28.659718709997833,52994.69679096
2025-07-08,10:47:32.000,189,11068014,113525,0,1751971651,13834.178249559998,-28.716111749999982,52994.65486824001
2025-07-08,10:47:33.000,189,11067994,113565,0,1751971652,13834.205194799993,-28.72316087999934,52994.640894000004
2025-07-08,10:47:34.000,189,11068023,113645,0,1751971653,13834.205194799993,-28.77250479000213,52994.60595840001
2025-07-08,10:47:35.000,189,11068046,113485,0,1751971654,13834.151304319988,-28.74430826999742,52994.61993264
2025-07-08,10:47:36.000,189,11067993,113445,0,1751971655,13834.036787049998,-28.758406529996137,52994.5011516
2025-07-08,10:47:37.000,189,11068074,113485,0,1751971656,13833.976160259997,-28.814799569998286,52994.494164480006
2025-07-08,10:47:38.000,189,11068023,113485,0,1751971657,13833.935742399997,-28.991027819996816,52994.43826752001
2025-07-08,10:47:39.000,189,11068032,113205,0,1751971658,13833.962687639993,-29.01922434000153,52994.424293280004
2025-07-08,10:47:40.000,189,11068039,113445,0,1751971659,13833.969423950002,-29.054469989998324,52994.41031904
2025-07-08,10:47:41.000,189,11067993,113485,0,1751971660,13833.982896569993,-29.068568249997043,52994.31948648001
2025-07-08,10:47:42.000,189,11068026,113525,0,1751971661,13833.982896569993,-29.047420859998965,52994.277563760006
2025-07-08,10:47:43.000,189,11068038,113485,0,1751971662,13833.989632880002,-29.08971563999512,52994.29852512001
2025-07-08,10:47:44.000,189,11068029,113565,0,1751971663,13833.989632880002,-29.08266650999576,52994.256602400004
2025-07-08,10:47:45.000,189,11068073,113085,0,1751971664,13834.016578119998,-29.047420859998965,52994.2216668
2025-07-08,10:47:46.000,189,11068067,113245,0,1751971665,13834.090677529988,-29.01922434000153,52994.19371832
2025-07-08,10:47:47.000,189,11068009,113485,0,1751971666,13834.124359079993,-28.976929559998098,52994.20070544001
2025-07-08,10:47:48.000,189,11068034,113365,0,1751971667,13834.063732289993,-28.941683910001302,52994.22865392001
2025-07-08,10:47:49.000,189,11068019,113725,0,1751971668,13833.976160259997,-28.941683910001302,52994.137821360004
2025-07-08,10:47:50.000,189,11068036,113405,0,1751971669,13833.807752510002,-28.95578217000002,52994.13083424001
2025-07-08,10:47:51.000,189,11068022,113165,0,1751971670,13833.639344759991,-29.033322600000247,52994.12384712
2025-07-08,10:47:52.000,189,11068046,113325,0,1751971671,13833.51809117999,-29.054469989998324,52994.0469888
2025-07-08,10:47:53.000,189,11068047,113245,0,1751971672,13833.36315605,-29.0756173799964,52993.98410472001
2025-07-08,10:47:54.000,189,11068070,113325,0,1751971673,13833.228429849994,-29.110863030000473,52993.9771176
2025-07-08,10:47:55.000,189,11068066,113445,0,1751971674,13833.23516615999,-29.18135433000134,52993.99807896
2025-07-08,10:47:56.000,189,11067999,113285,0,1751971675,13833.147594129994,-29.19545259000006,52993.96314336001
2025-07-08,10:47:57.000,189,11068058,113405,0,1751971676,13833.181275679999,-29.244796499995573,52993.88628504
2025-07-08,10:47:58.000,189,11068073,113405,0,1751971677,13833.161066749999,-29.31528779999644,52993.85134944
2025-07-08,10:47:59.000,189,11068024,113525,0,1751971678,13833.13412150999,-29.336435190001794,52993.76750400001
2025-07-08,10:48:00.000,189,11068089,113485,0,1751971679,13833.20148461,-29.37168083999859,52993.76750400001
2025-07-08,10:48:01.000,189,11068066,113405,0,1751971680,13833.19474829999,-29.399877359996026,52993.78147824
2025-07-08,10:48:02.000,189,11068022,113445,0,1751971681,13833.22169354,-29.456270399998175,52993.78846536
2025-07-08,10:48:03.000,189,11068036,113405,0,1751971682,13833.22169354,-29.477417789996252,52993.71859416
2025-07-08,10:48:04.000,189,11068061,113125,0,1751971683,13833.17453936999,-29.512663440000324,52993.64872296001
2025-07-08,10:48:05.000,189,11068058,113485,0,1751971684,13833.167803059994,-29.54085995999776,52993.69064568
2025-07-08,10:48:06.000,189,11068024,113445,0,1751971685,13833.053285789989,-29.611351259998628,52993.634748720004
2025-07-08,10:48:07.000,189,11068029,113485,0,1751971686,13832.965713759993,-29.681842559999495,52993.592826
2025-07-08,10:48:08.000,189,11068058,113365,0,1751971687,13832.905086969993,-29.745284730001003,52993.54391616
2025-07-08,10:48:09.000,189,11068024,113485,0,1751971688,13832.878141729998,-29.76643211999908,52993.5229548
2025-07-08,10:48:10.000,189,11067980,113605,0,1751971689,13832.857932799998,-29.78757950999716,52993.536929040005
2025-07-08,10:48:11.000,189,11067997,113445,0,1751971690,13832.871405419988,-29.78757950999716,52993.536929040005
2025-07-08,10:48:12.000,189,11067949,113485,0,1751971691,13832.878141729998,-29.75938298999972,52993.488019200006
2025-07-08,10:48:13.000,189,11068030,113445,0,1751971692,13832.938768519998,-29.75938298999972,52993.47404496
2025-07-08,10:48:14.000,189,11068053,113525,0,1751971693,13832.945504829993,-29.77348124999844,52993.40417376
2025-07-08,10:48:15.000,189,11068054,113445,0,1751971694,13832.979186379998,-29.752333860000363,52993.39718664
2025-07-08,10:48:16.000,189,11067998,113405,0,1751971695,13832.965713759993,-29.72413733999565,52993.3832124
2025-07-08,10:48:17.000,189,11068016,113485,0,1751971696,13832.905086969993,-29.738235600001644,52993.35526392
2025-07-08,10:48:18.000,189,11068040,113405,0,1751971697,13832.837723869998,-29.72413733999565,52993.34128968001
2025-07-08,10:48:19.000,189,11068066,113525,0,1751971698,13832.783833389993,-29.81577603000187,52993.25744424
2025-07-08,10:48:20.000,189,11067997,113565,0,1751971699,13832.743415529992,-29.843972549999307,52993.22949576
2025-07-08,10:48:21.000,189,11068002,113405,0,1751971700,13832.783833389993,-29.893316460002097,52993.2085344
2025-07-08,10:48:22.000,189,11068015,113605,0,1751971701,13832.783833389993,-29.935611239998252,52993.18058592
2025-07-08,10:48:23.000,189,11068018,113485,0,1751971702,13832.925295899993,-29.95675862999633,52993.22949576
2025-07-08,10:48:24.000,189,11068013,113445,0,1751971703,13833.006131619994,-29.94970949999697,52993.22949576
2025-07-08,10:48:25.000,189,11067995,113445,0,1751971704,13833.039813169999,-29.900365590001456,52993.18058592
2025-07-08,10:48:26.000,189,11068029,113805,0,1751971705,13833.080231029999,-29.865119939997385,52993.2085344
2025-07-08,10:48:27.000,189,11068036,113525,0,1751971706,13833.086967339994,-29.851021679998667,52993.22250864001
2025-07-08,10:48:28.000,189,11068001,113485,0,1751971707,13833.080231029999,-29.83692341999995,52993.21552152
2025-07-08,10:48:29.000,189,11068021,113525,0,1751971708,13832.932032209988,-29.82282516000123,52993.17359880001
2025-07-08,10:48:30.000,189,11068009,113845,0,1751971709,13832.911823279988,-29.82987429000059,52993.201547280005
2025-07-08,10:48:31.000,189,11068087,113165,0,1751971710,13832.756888149997,-29.82282516000123,52993.18058592
2025-07-08,10:48:32.000,189,11068029,113165,0,1751971711,13832.682788739992,-29.82282516000123,52993.131676080004
2025-07-08,10:48:33.000,189,11068074,113445,0,1751971712,13832.554798849997,-29.865119939997385,52993.152637440005
2025-07-08,10:48:34.000,189,11068036,113325,0,1751971713,13832.507644680001,-29.858070809998026,52993.11770184
2025-07-08,10:48:35.000,189,11067986,113245,0,1751971714,13832.453754199996,-29.865119939997385,52993.11770184
2025-07-08,10:48:36.000,189,11068003,113605,0,1751971715,13832.393127409996,-29.900365590001456,52992.9989208
2025-07-08,10:48:37.000,189,11068047,113365,0,1751971716,13832.26513752,-29.921512979999534,52993.01988216
2025-07-08,10:48:38.000,189,11068057,113405,0,1751971717,13832.12367501,-29.96380775999569,52993.04783064
2025-07-08,10:48:39.000,189,11068002,113245,0,1751971718,13832.089993459995,-30.020200799997838,52992.95699808001
2025-07-08,10:48:40.000,189,11068061,113765,0,1751971719,13832.08325715,-30.104790359997423,52992.90808824001
2025-07-08,10:48:41.000,189,11068050,113605,0,1751971720,13832.110202389995,-30.18937991999701,52992.92904960001
2025-07-08,10:48:42.000,189,11068055,113405,0,1751971721,13832.150620249995,-30.266920349997235,52992.85917840001
2025-07-08,10:48:43.000,189,11068023,113605,0,1751971722,13832.211247039995,-30.273969479996595,52992.83821704001
2025-07-08,10:48:44.000,189,11068022,113565,0,1751971723,13832.332500619996,-30.330362519998744,52992.85219128
2025-07-08,10:48:45.000,189,11068070,113685,0,1751971724,13832.433545269996,-30.288067739995313,52992.85917840001
2025-07-08,10:48:46.000,189,11068092,113285,0,1751971725,13832.480699439991,-30.245772959999158,52992.87315264
2025-07-08,10:48:47.000,189,11068091,113405,0,1751971726,13832.608689330002,-30.18233078999765,52992.817255680005
2025-07-08,10:48:48.000,189,11068049,113605,0,1751971727,13832.655843499997,-30.140036010001495,52992.85917840001
2025-07-08,10:48:49.000,189,11068018,113365,0,1751971728,13832.750151840002,-30.132986880002136,52992.894114
2025-07-08,10:48:50.000,189,11068027,113365,0,1751971729,13832.756888149997,-30.083642969999346,52992.90110112
2025-07-08,10:48:51.000,189,11068052,113525,0,1751971730,13832.702997669992,-30.097741229998064,52992.963985200004
2025-07-08,10:48:52.000,189,11068015,113685,0,1751971731,13832.723206599992,-30.097741229998064,52992.97795944001
2025-07-08,10:48:53.000,189,11068057,113445,0,1751971732,13832.635634569997,-30.1259377499955,52992.97097232
2025-07-08,10:48:54.000,189,11067992,113605,0,1751971733,13832.548062540001,-30.076593839999987,52993.01988216
2025-07-08,10:48:55.000,189,11068025,113525,0,1751971734,13832.413336339996,-30.090692099998705,52993.01289504
2025-07-08,10:48:56.000,189,11068038,113405,0,1751971735,13832.29881906999,-30.097741229998064,52993.033856400005
2025-07-08,10:48:57.000,189,11068018,113405,0,1751971736,13832.1843018,-30.132986880002136,52993.033856400005
2025-07-08,10:48:58.000,189,11068014,113445,0,1751971737,13832.110202389995,-30.18233078999765,52993.04783064
2025-07-08,10:48:59.000,189,11068071,113285,0,1751971738,13832.12367501,-30.288067739995313,52993.04783064
2025-07-08,10:49:00.000,189,11068042,113405,0,1751971739,13832.23819227999,-30.337411649998103,52993.033856400005
2025-07-08,10:49:01.000,189,11068078,113565,0,1751971740,13832.36618217,-30.35150990999682,52993.09674048001
2025-07-08,10:49:02.000,189,11068038,113485,0,1751971741,13832.628898260002,-30.281018609995954,52993.12468896001
2025-07-08,10:49:03.000,189,11068007,113405,0,1751971742,13832.817514939998,-30.21757644000172,52993.14565032001
2025-07-08,10:49:04.000,189,11068027,113445,0,1751971743,13832.925295899993,-30.097741229998064,52993.11770184
2025-07-08,10:49:05.000,189,11068020,113405,0,1751971744,13832.979186379998,-29.94266036999761,52993.2085344
2025-07-08,10:49:06.000,189,11068055,113685,0,1751971745,13833.073494719989,-29.82987429000059,52993.21552152
2025-07-08,10:49:07.000,189,11068019,113445,0,1751971746,13833.11391257999,-29.738235600001644,52993.2784056
2025-07-08,10:49:08.000,189,11068029,113485,0,1751971747,13833.006131619994,-29.695940819998214,52993.3832124
2025-07-08,10:49:09.000,189,11068080,113405,0,1751971748,13832.851196489988,-29.681842559999495,52993.439109360006
2025-07-08,10:49:10.000,189,11068029,113645,0,1751971749,13832.810778630002,-29.72413733999565,52993.44609648
2025-07-08,10:49:11.000,189,11067976,113325,0,1751971750,13832.817514939998,-29.75938298999972,52993.46007072001
2025-07-08,10:49:12.000,189,11068036,113405,0,1751971751,13832.763624459993,-29.808726899995236,52993.5229548
2025-07-08,10:49:13.000,189,11068014,113445,0,1751971752,13832.696261359997,-29.7805303799978,52993.50898056001
2025-07-08,10:49:14.000,189,11068092,113285,0,1751971753,13832.662579809992,-29.7805303799978,52993.55789040001
2025-07-08,10:49:15.000,189,11068005,113565,0,1751971754,13832.669316120002,-29.75938298999972,52993.55090328
2025-07-08,10:49:16.000,189,11068065,113365,0,1751971755,13832.662579809992,-29.82282516000123,52993.64173584
2025-07-08,10:49:17.000,189,11068082,113485,0,1751971756,13832.716470289997,-29.82282516000123,52993.61378736
2025-07-08,10:49:18.000,189,11068061,113645,0,1751971757,13832.763624459993,-29.81577603000187,52993.62077448
2025-07-08,10:49:19.000,189,11068018,113365,0,1751971758,13832.804042319993,-29.752333860000363,52993.66968432
2025-07-08,10:49:20.000,189,11068098,113405,0,1751971759,13832.851196489988,-29.702989949997573,52993.67667144001
2025-07-08,10:49:21.000,189,11068042,113285,0,1751971760,13832.837723869998,-29.65364604000206,52993.704619920005
2025-07-08,10:49:22.000,189,11068063,113405,0,1751971761,13832.777097079997,-29.576105610001832,52993.69763280001
2025-07-08,10:49:23.000,189,11068071,113685,0,1751971762,13832.689525050002,-29.569056479995197,52993.704619920005
2025-07-08,10:49:24.000,189,11068009,113285,0,1751971763,13832.588480400002,-29.625449519997346,52993.753529760004
2025-07-08,10:49:25.000,189,11067990,113525,0,1751971764,13832.534589919997,-29.639547779996064,52993.73955552
2025-07-08,10:49:26.000,189,11068031,113485,0,1751971765,13832.494172059996,-29.60430212999927,52993.753529760004
2025-07-08,10:49:27.000,189,11068032,113485,0,1751971766,13832.40660003,-29.59020387000055,52993.78846536
2025-07-08,10:49:28.000,189,11068029,113605,0,1751971767,13832.21798334999,-29.576105610001832,52993.76750400001
2025-07-08,10:49:29.000,189,11068083,113285,0,1751971768,13832.04283929,-29.576105610001832,52993.76051688
2025-07-08,10:49:30.000,189,11068036,113445,0,1751971769,13831.948530949994,-29.625449519997346,52993.72558128001
2025-07-08,10:49:31.000,189,11068073,113405,0,1751971770,13831.860958919999,-29.731186470002285,52993.704619920005
2025-07-08,10:49:32.000,189,11068041,113285,0,1751971771,13831.840749989999,-29.78757950999716,52993.71160704
2025-07-08,10:49:33.000,189,11068026,113525,0,1751971772,13831.827277369994,-29.83692341999995,52993.69763280001
2025-07-08,10:49:34.000,189,11068073,113245,0,1751971773,13831.91484939999,-29.7805303799978,52993.71160704
2025-07-08,10:49:35.000,189,11068045,113645,0,1751971774,13831.93505832999,-29.710039079996932,52993.69064568
2025-07-08,10:49:36.000,189,11068035,113365,0,1751971775,13831.93505832999,-29.639547779996064,52993.6626972
2025-07-08,10:49:37.000,189,11068007,113645,0,1751971776,13831.881167849999,-29.576105610001832,52993.67667144001
2025-07-08,10:49:38.000,189,11068000,113565,0,1751971777,13831.753177959989,-29.48446691999561,52993.64173584
2025-07-08,10:49:39.000,189,11068068,113445,0,1751971778,13831.679078549998,-29.442172139999457,52993.67667144001
2025-07-08,10:49:40.000,189,11068003,113645,0,1751971779,13831.530879730002,-29.435123010000098,52993.64872296001
2025-07-08,10:49:41.000,189,11068010,113645,0,1751971780,13831.443307699992,-29.435123010000098,52993.634748720004
2025-07-08,10:49:42.000,189,11068018,113165,0,1751971781,13831.328790430001,-29.498565180001606,52993.606800240006
2025-07-08,10:49:43.000,189,11068036,113325,0,1751971782,13831.261427329991,-29.562007349995838,52993.59981312001
2025-07-08,10:49:44.000,189,11068000,113245,0,1751971783,13831.261427329991,-29.562007349995838,52993.536929040005
2025-07-08,10:49:45.000,189,11068056,113365,0,1751971784,13831.214273159996,-29.519712569999683,52993.51596768
2025-07-08,10:49:46.000,189,11068061,113405,0,1751971785,13831.227745780001,-29.55495821999648,52993.488019200006
2025-07-08,10:49:47.000,189,11068046,113365,0,1751971786,13831.281636259992,-29.611351259998628,52993.48103208001
2025-07-08,10:49:48.000,189,11068048,113485,0,1751971787,13831.375944599997,-29.674793430000136,52993.488019200006
2025-07-08,10:49:49.000,189,11068046,113485,0,1751971788,13831.476989249997,-29.710039079996932,52993.44609648
2025-07-08,10:49:50.000,189,11068093,113485,0,1751971789,13831.665605929993,-29.710039079996932,52993.43212224001
2025-07-08,10:49:51.000,189,11068038,113125,0,1751971790,13831.840749989999,-29.688891689998854,52993.3832124
2025-07-08,10:49:52.000,189,11068081,113245,0,1751971791,13831.9822125,-29.576105610001832,52993.467057840004
2025-07-08,10:49:53.000,189,11068067,113325,0,1751971792,13832.029366669994,-29.512663440000324,52993.49500632
2025-07-08,10:49:54.000,189,11068037,113365,0,1751971793,13832.09672976999,-29.42102475000138,52993.48103208001
2025-07-08,10:49:55.000,189,11068031,112885,0,1751971794,13832.14388394,-29.35758257999987,52993.46007072001
2025-07-08,10:49:56.000,189,11068049,113405,0,1751971795,13832.029366669994,-29.301189539997722,52993.54391616
2025-07-08,10:49:57.000,189,11068074,113405,0,1751971796,13831.988948809994,-29.17430520000198,52993.54391616
2025-07-08,10:49:58.000,189,11068039,113365,0,1751971797,13831.901376779999,-29.117912159999833,52993.49500632
2025-07-08,10:49:59.000,189,11068048,113445,0,1751971798,13831.921585709999,-29.0756173799964,52993.536929040005
2025-07-08,10:50:00.000,189,11068099,113405,0,1751971799,13831.834013679989,-29.0756173799964,52993.51596768
2025-07-08,10:50:01.000,189,11068061,113325,0,1751971800,13831.847486299994,-29.047420859998965,52993.55090328
2025-07-08,10:50:02.000,189,11068065,113765,0,1751971801,13831.93505832999,-28.991027819996816,52993.62776160001
2025-07-08,10:50:03.000,189,11068061,113565,0,1751971802,13832.00242143,-28.864143480001076,52993.61378736
2025-07-08,10:50:04.000,189,11067993,113605,0,1751971803,13832.00242143,-28.821848699997645,52993.62776160001
2025-07-08,10:50:05.000,189,11067985,113645,0,1751971804,13832.01589404999,-28.800701309999567,52993.67667144001
2025-07-08,10:50:06.000,189,11068082,113445,0,1751971805,13831.91484939999,-28.807750439998927,52993.634748720004
2025-07-08,10:50:07.000,189,11068089,113445,0,1751971806,13831.928322019994,-28.871192610000435,52993.67667144001
2025-07-08,10:50:08.000,189,11068027,113365,0,1751971807,13831.968739879994,-28.878241739999794,52993.64872296001
2025-07-08,10:50:09.000,189,11068003,113245,0,1751971808,13831.9822125,-28.864143480001076,52993.69064568
2025-07-08,10:50:10.000,189,11068053,113165,0,1751971809,13832.01589404999,-28.758406529996137,52993.71859416
2025-07-08,10:50:11.000,189,11068064,113365,0,1751971810,13831.97547618999,-28.694964360001904,52993.71859416
2025-07-08,10:50:12.000,189,11068101,113405,0,1751971811,13831.941794639999,-28.638571319999755,52993.67667144001
2025-07-08,10:50:13.000,189,11068046,113605,0,1751971812,13831.89464046999,-28.596276539996325,52993.774491120006
2025-07-08,10:50:14.000,189,11068047,113285,0,1751971813,13831.867695229994,-28.582178279997606,52993.81641384001
2025-07-08,10:50:15.000,189,11068019,113485,0,1751971814,13831.887904159994,-28.518736109996098,52993.802439600004
2025-07-08,10:50:16.000,189,11068033,113605,0,1751971815,13831.93505832999,-28.49758871999802,52993.86532368001
2025-07-08,10:50:17.000,189,11068059,113485,0,1751971816,13832.01589404999,-28.363655249995645,52993.90025928
2025-07-08,10:50:18.000,189,11068032,113405,0,1751971817,13831.988948809994,-28.187426999997115,52993.93519488001
2025-07-08,10:50:19.000,189,11068067,113605,0,1751971818,13831.928322019994,-28.10283743999753,52993.96314336001
2025-07-08,10:50:20.000,189,11068079,113525,0,1751971819,13831.854222609989,-28.018247879997944,52994.01205320001
2025-07-08,10:50:21.000,189,11068029,113285,0,1751971820,13831.847486299994,-28.03939526999602,52993.98410472001
2025-07-08,10:50:22.000,189,11068078,113605,0,1751971821,13831.800332129998,-27.997100489999866,52994.05397592
2025-07-08,10:50:23.000,189,11068065,113325,0,1751971822,13831.759914269998,-27.968903969995154,52994.06795016
2025-07-08,10:50:24.000,189,11068052,113325,0,1751971823,13831.753177959989,-27.898412670001562,52994.03301456001
2025-07-08,10:50:25.000,189,11067978,113765,0,1751971824,13831.759914269998,-27.91956005999964,52994.10288576001
2025-07-08,10:50:26.000,189,11068053,113445,0,1751971825,13831.800332129998,-28.025297009997303,52994.088911520004
2025-07-08,10:50:27.000,189,11068087,113285,0,1751971826,13831.887904159994,-28.08873917999881,52994.137821360004
2025-07-08,10:50:28.000,189,11068017,113445,0,1751971827,13831.99568511999,-28.1380830900016,52994.17275696
2025-07-08,10:50:29.000,189,11068013,113605,0,1751971828,13832.08325715,-28.173328739998396,52994.158782720006
2025-07-08,10:50:30.000,189,11067967,113445,0,1751971829,13832.11693869999,-28.166279609999037,52994.2216668
2025-07-08,10:50:32.000,189,11068010,113605,0,1751971831,13832.150620249995,-28.166279609999037,52994.27057664001
2025-07-08,10:50:33.000,189,11068006,113565,0,1751971832,13832.211247039995,-28.222672650001186,52994.2216668
2025-07-08,10:50:34.000,189,11068014,113605,0,1751971833,13832.271873829995,-28.201525259995833,52994.27057664001
2025-07-08,10:50:35.000,189,11068066,113405,0,1751971834,13832.30555538,-28.123984829995607,52994.291538
2025-07-08,10:50:36.000,189,11068028,113605,0,1751971835,13832.22471966,-28.032346139996662,52994.33346072
2025-07-08,10:50:37.000,189,11068014,113325,0,1751971836,13832.08325715,-27.997100489999866,52994.38237056
2025-07-08,10:50:38.000,189,11068019,113405,0,1751971837,13831.948530949994,-28.004149619999225,52994.41031904
2025-07-08,10:50:39.000,189,11068071,113325,0,1751971838,13831.827277369994,-28.067591790000733,52994.445254640006
2025-07-08,10:50:40.000,189,11068079,113565,0,1751971839,13831.753177959989,-28.053493530002015,52994.445254640006
2025-07-08,10:50:41.000,189,11068077,113525,0,1751971840,13831.746441649993,-28.060542660001374,52994.45224176
2025-07-08,10:50:42.000,189,11068003,113525,0,1751971841,13831.706023789993,-28.018247879997944,52994.43826752001
2025-07-08,10:50:43.000,189,11068033,113445,0,1751971842,13831.638660689998,-27.940707449997717,52994.445254640006
2025-07-08,10:50:44.000,189,11068016,113445,0,1751971843,13831.524143419992,-27.954805709996435,52994.53608720001
2025-07-08,10:50:45.000,189,11068061,113445,0,1751971844,13831.369208290002,-28.032346139996662,52994.46621600001
2025-07-08,10:50:46.000,189,11068006,113445,0,1751971845,13831.295108879996,-28.180377869997756,52994.50813872
2025-07-08,10:50:47.000,189,11068019,113165,0,1751971846,13831.214273159996,-28.257918299997982,52994.51512584001
2025-07-08,10:50:48.000,189,11068017,113405,0,1751971847,13831.268163640001,-28.384802640001,52994.48717736001
2025-07-08,10:50:49.000,189,11068015,113565,0,1751971848,13831.362471979992,-28.398900899999717,52994.41730616001
2025-07-08,10:50:50.000,189,11068056,113245,0,1751971849,13831.544352349993,-28.384802640001,52994.41730616001
2025-07-08,10:50:51.000,189,11068073,113405,0,1751971850,13831.732969029988,-28.342507859997568,52994.4312804
2025-07-08,10:50:52.000,189,11068036,113605,0,1751971851,13831.860958919999,-28.342507859997568,52994.424293280004
2025-07-08,10:50:53.000,189,11068048,113205,0,1751971852,13832.04283929,-28.31431134000013,52994.445254640006
2025-07-08,10:50:54.000,189,11067997,113765,0,1751971853,13832.14388394,-28.229721780000546,52994.473203120004
2025-07-08,10:50:55.000,189,11068056,113525,0,1751971854,13832.21798334999,-28.123984829995607,52994.46621600001
2025-07-08,10:50:56.000,189,11068052,113685,0,1751971855,13832.28534645,-28.10988656999689,52994.55704856
2025-07-08,10:50:57.000,189,11068061,113525,0,1751971856,13832.31902799999,-28.03939526999602,52994.5011516
2025-07-08,10:50:58.000,189,11068025,113245,0,1751971857,13832.359445859991,-27.933658319998358,52994.55704856
2025-07-08,10:50:59.000,189,11068045,113405,0,1751971858,13832.420072649991,-27.891363540002203,52994.55704856
2025-07-08,10:51:00.000,189,11068045,113245,0,1751971859,13832.473963129996,-27.785626589997264,52994.64788112
2025-07-08,10:51:01.000,189,11068055,113645,0,1751971860,13832.527853610001,-27.651693120002165,52994.65486824001
2025-07-08,10:51:02.000,189,11068041,113405,0,1751971861,13832.575007779997,-27.567103559995303,52994.710765200005
2025-07-08,10:51:03.000,189,11068035,113365,0,1751971862,13832.649107190002,-27.50366139000107,52994.710765200005
2025-07-08,10:51:04.000,189,11067990,113445,0,1751971863,13832.689525050002,-27.475464869996358,52994.780636400006
2025-07-08,10:51:05.000,189,11067979,113245,0,1751971864,13832.824251249993,-27.390875309996773,52994.82255912001
2025-07-08,10:51:06.000,189,11067987,113485,0,1751971865,13832.905086969993,-27.306285749997187,52994.87146896001
2025-07-08,10:51:07.000,189,11068050,113485,0,1751971866,13832.945504829993,-27.256941840001673,52994.89941744001
2025-07-08,10:51:08.000,189,11068003,113485,0,1751971867,13833.012867929989,-27.2216961899976,52994.96928864001
2025-07-08,10:51:09.000,189,11068057,113565,0,1751971868,13833.100439959999,-27.22874531999696,52994.99025000001
2025-07-08,10:51:10.000,189,11068003,113405,0,1751971869,13833.21495722999,-27.214647059998242,52995.116018160006
2025-07-08,10:51:11.000,189,11068023,113365,0,1751971870,13833.34294712,-27.158254019996093,52995.1299924
2025-07-08,10:51:12.000,189,11068010,113405,0,1751971871,13833.39683759999,-27.010222290002275,52995.22781208
2025-07-08,10:51:13.000,189,11068047,113565,0,1751971872,13833.39683759999,-26.890387079998618,52995.23479920001
2025-07-08,10:51:14.000,189,11068002,113445,0,1751971873,13833.369892359995,-26.798748389999673,52995.30467040001
2025-07-08,10:51:15.000,189,11068075,113445,0,1751971874,13833.29579294999,-26.70710970000073,52995.36056736
2025-07-08,10:51:16.000,189,11068021,113565,0,1751971875,13833.22169354,-26.63661839999986,52995.430438560004
2025-07-08,10:51:17.000,189,11068060,113605,0,1751971876,13833.11391257999,-26.64366752999922,52995.479348400004
2025-07-08,10:51:18.000,189,11068073,113365,0,1751971877,13833.080231029999,-26.671864049996657,52995.49332264001
2025-07-08,10:51:19.000,189,11068019,113645,0,1751971878,13833.147594129994,-26.615471010001784,52995.53524536
2025-07-08,10:51:20.000,189,11068040,113325,0,1751971879,13833.33621080999,-26.64366752999922,52995.55620672
2025-07-08,10:51:21.000,189,11068092,113605,0,1751971880,13833.571981659996,-26.537930580001557,52995.598129440004
2025-07-08,10:51:22.000,189,11068039,113445,0,1751971881,13833.673026309996,-26.41104623999854,52995.66101352001
2025-07-08,10:51:23.000,189,11068040,113085,0,1751971882,13833.801016199992,-26.29826016000152,52995.66101352001
2025-07-08,10:51:24.000,189,11068056,113605,0,1751971883,13833.868379300002,-26.213670600001933,52995.716910480005
2025-07-08,10:51:25.000,189,11067991,113405,0,1751971884,13833.969423950002,-26.19957233999594,52995.74485896
2025-07-08,10:51:26.000,189,11068071,113685,0,1751971885,13834.083941219993,-26.164326689999143,52995.814730160004
2025-07-08,10:51:27.000,189,11067987,113405,0,1751971886,13834.272557899989,-26.17842494999786,52995.884601360005
2025-07-08,10:51:28.000,189,11068009,113605,0,1751971887,13834.528537679995,-26.150228430000425,52995.94748544001
2025-07-08,10:51:29.000,189,11068032,113445,0,1751971888,13834.710418049995,-26.05154061000212,52996.01036952
2025-07-08,10:51:30.000,189,11068035,113405,0,1751971889,13834.946188900001,-25.903508880001027,52996.052292240005
2025-07-08,10:51:31.000,189,11068027,113245,0,1751971890,13835.148278200002,-25.79072279999673,52996.13613768
2025-07-08,10:51:32.000,189,11067988,113445,0,1751971891,13835.269531780003,-25.699084109997784,52996.20600888
2025-07-08,10:51:33.000,189,11068032,113685,0,1751971892,13835.377312739998,-25.60744541999884,52996.2479316
2025-07-08,10:51:34.000,189,11068038,113565,0,1751971893,13835.538984179999,-25.536954119997972,52996.3527384
2025-07-08,10:51:35.000,189,11068086,113165,0,1751971894,13835.626556209994,-25.43826629999967,52996.41562248
2025-07-08,10:51:36.000,189,11068077,113445,0,1751971895,13835.75454609999,-25.353676740000083,52996.54837776001
2025-07-08,10:51:37.000,189,11068034,113485,0,1751971896,13835.84211813,-25.247939789995144,52996.61824896001
2025-07-08,10:51:38.000,189,11068033,113405,0,1751971897,13835.90274492,-25.247939789995144,52996.64619744001
2025-07-08,10:51:39.000,189,11067976,113525,0,1751971898,13835.990316949996,-25.269087180000497,52996.75799136
2025-07-08,10:51:40.000,189,11068035,113565,0,1751971899,13836.084625290001,-25.25498892000178,52996.81388832001
2025-07-08,10:51:41.000,189,11067998,113085,0,1751971900,13836.199142559992,-25.19154675000027,52996.91170800001
2025-07-08,10:51:42.000,189,11068028,113445,0,1751971901,13836.273241969997,-25.078760669995972,52996.99555344
2025-07-08,10:51:43.000,189,11068051,113405,0,1751971902,13836.286714590002,-24.944827200000873,52997.086386
2025-07-08,10:51:44.000,189,11068072,113725,0,1751971903,13836.293450899997,-24.895483289998083,52997.14927008001
2025-07-08,10:51:45.000,189,11068049,113445,0,1751971904,13836.246296730002,-24.810893729998497,52997.226128400005
2025-07-08,10:51:46.000,189,11068062,113405,0,1751971905,13836.118306839991,-24.761549819995707,52997.31696096001
2025-07-08,10:51:47.000,189,11068078,113685,0,1751971906,13836.098097909991,-24.705156780000834,52997.4008064
2025-07-08,10:51:48.000,189,11068044,113245,0,1751971907,13836.084625290001,-24.705156780000834,52997.393819280005
2025-07-08,10:51:49.000,189,11068059,113685,0,1751971908,13836.084625290001,-24.712205910000193,52997.55452304001
2025-07-08,10:51:50.000,189,11068015,113405,0,1751971909,13835.96337171,-24.648763739998685,52997.54753592
2025-07-08,10:51:51.000,189,11068079,113245,0,1751971910,13835.98358064,-24.669911129996763,52997.56849728
2025-07-08,10:51:52.000,189,11068005,113445,0,1751971911,13835.90274492,-24.719255039999553,52997.62439424001
2025-07-08,10:51:53.000,189,11068048,113325,0,1751971912,13835.86232706,-24.79679546999978,52997.680291200006
2025-07-08,10:51:54.000,189,11068042,113245,0,1751971913,13835.92295385,-24.75450068999635,52997.70823968
2025-07-08,10:51:55.000,189,11068037,113525,0,1751971914,13835.990316949996,-24.768598950002342,52997.72221392001
2025-07-08,10:51:56.000,189,11068073,113765,0,1751971915,13835.990316949996,-24.7756480800017,52997.73618816
2025-07-08,10:51:57.000,189,11068072,113525,0,1751971916,13836.037471119991,-24.75450068999635,52997.75714952
2025-07-08,10:51:58.000,189,11068018,113325,0,1751971917,13836.111570529996,-24.803844599999138,52997.83400784
2025-07-08,10:51:59.000,189,11068076,113725,0,1751971918,13836.253033039997,-24.817942859997856,52997.88291768
2025-07-08,10:52:00.000,189,11068062,113685,0,1751971919,13836.374286619997,-24.7756480800017,52997.91086616
2025-07-08,10:52:01.000,189,11068077,113405,0,1751971920,13836.529221749988,-24.768598950002342,52997.88291768
2025-07-08,10:52:02.000,189,11068015,113565,0,1751971921,13836.663947949994,-24.68400938999548,52997.95977600001
2025-07-08,10:52:03.000,189,11068059,113685,0,1751971922,13836.825619389994,-24.57122330999846,52998.02266008
2025-07-08,10:52:04.000,189,11068058,113325,0,1751971923,13836.94013666,-24.493682879998232,52998.07855704
2025-07-08,10:52:05.000,189,11068010,113445,0,1751971924,13837.007499759995,-24.430240709996724,52998.10650552001
2025-07-08,10:52:06.000,189,11068028,113245,0,1751971925,13837.068126549995,-24.409093319998647,52998.113492640005
2025-07-08,10:52:07.000,189,11068021,113365,0,1751971926,13837.06139024,-24.38089680000121,52998.21829944
2025-07-08,10:52:08.000,189,11068002,113245,0,1751971927,13837.07486285999,-24.458437230001437,52998.21829944
2025-07-08,10:52:09.000,189,11068046,113525,0,1751971928,13837.16243489,-24.50778113999695,52998.351054720006
2025-07-08,10:52:10.000,189,11068043,113405,0,1751971929,13837.26347954,-24.528928530002304,52998.40695168
2025-07-08,10:52:11.000,189,11068090,113405,0,1751971930,13837.337578949991,-24.57122330999846,52998.40695168
2025-07-08,10:52:12.000,189,11068052,113605,0,1751971931,13837.472305149997,-24.634665479999967,52998.51175848001
2025-07-08,10:52:13.000,189,11068044,113685,0,1751971932,13837.546404560002,-24.662861999997403,52998.60957816001
2025-07-08,10:52:14.000,189,11068016,113525,0,1751971933,13837.647449210002,-24.74040242999763,52998.6934236
2025-07-08,10:52:15.000,189,11068020,113245,0,1751971934,13837.782175409993,-24.824991989997216,52998.735346320005
2025-07-08,10:52:16.000,189,11068042,113445,0,1751971935,13837.896692679999,-24.881385029999365,52998.833166000004
2025-07-08,10:52:17.000,189,11068082,113445,0,1751971936,13838.024682569994,-24.832041119996575,52998.92399856001
2025-07-08,10:52:18.000,189,11068063,113405,0,1751971937,13838.085309359994,-24.824991989997216,52999.02880536
2025-07-08,10:52:19.000,189,11068046,113125,0,1751971938,13838.145936149995,-24.79679546999978,52999.11265080001
2025-07-08,10:52:20.000,189,11068010,113445,0,1751971939,13838.206562939995,-24.839090249995934,52999.18252200001
2025-07-08,10:52:21.000,189,11068058,113325,0,1751971940,13838.15940877,-24.888434159998724,52999.287328800005
2025-07-08,10:52:22.000,189,11068015,113405,0,1751971941,13838.15267245999,-24.944827200000873,52999.41309696
2025-07-08,10:52:23.000,189,11068102,113325,0,1751971942,13838.044891499994,-24.944827200000873,52999.48296816
2025-07-08,10:52:24.000,189,11068028,113485,0,1751971943,13838.03141887999,-24.987121979997028,52999.55982648
2025-07-08,10:52:25.000,189,11068014,113365,0,1751971944,13838.05162780999,-25.0223676300011,52999.58777496
2025-07-08,10:52:26.000,189,11068034,113405,0,1751971945,13838.044891499994,-25.036465889999818,52999.68559464001
2025-07-08,10:52:27.000,189,11068061,113445,0,1751971946,13838.085309359994,-25.008269369995105,52999.78341432001
2025-07-08,10:52:28.000,189,11068059,113445,0,1751971947,13838.105518289995,-25.036465889999818,52999.83232416001
2025-07-08,10:52:29.000,189,11068086,113525,0,1751971948,13838.105518289995,-25.0223676300011,52999.90219536001
2025-07-08,10:52:30.000,189,11068043,113525,0,1751971949,13838.105518289995,-25.036465889999818,52999.958092320005
2025-07-08,10:52:31.000,189,11068067,113165,0,1751971950,13837.99100101999,-25.08580979999533,53000.00001504001
2025-07-08,10:52:32.000,189,11068060,113365,0,1751971951,13837.977528399999,-25.064662409997254,53000.06988624001
2025-07-08,10:52:33.000,189,11068018,113445,0,1751971952,13837.903428989994,-25.08580979999533,53000.16770592001
2025-07-08,10:52:34.000,189,11068035,113765,0,1751971953,13837.869747439989,-25.064662409997254,53000.18866728001
2025-07-08,10:52:35.000,189,11068067,113085,0,1751971954,13837.930374229989,-25.0223676300011,53000.20962864
2025-07-08,10:52:36.000,189,11068061,113205,0,1751971955,13837.869747439989,-25.0223676300011,53000.244564240005
2025-07-08,10:52:37.000,189,11068071,113445,0,1751971956,13837.822593269993,-24.930728940002155,53000.31443544001
2025-07-08,10:52:38.000,189,11068077,113125,0,1751971957,13837.761966479993,-24.97302371999831,53000.293474080005
2025-07-08,10:52:39.000,189,11068019,113445,0,1751971958,13837.660921829993,-25.008269369995105,53000.3703324
2025-07-08,10:52:40.000,189,11067995,113245,0,1751971959,13837.553140869997,-25.050564149998536,53000.38430664001
2025-07-08,10:52:41.000,189,11068057,113445,0,1751971960,13837.539668249992,-25.14220283999748,53000.43321648001
2025-07-08,10:52:42.000,189,11068080,113245,0,1751971961,13837.532931939997,-25.18449762000091,53000.42622936
2025-07-08,10:52:43.000,189,11068061,113485,0,1751971962,13837.633976589997,-25.226792399997066,53000.47513920001
2025-07-08,10:52:44.000,189,11068082,113445,0,1751971963,13837.755230169998,-25.233841529996425,53000.531036160006
2025-07-08,10:52:45.000,189,11068022,113365,0,1751971964,13837.815856959998,-25.25498892000178,53000.53802328
2025-07-08,10:52:46.000,189,11068061,113445,0,1751971965,13837.849538509989,-25.177448490001552,53000.59392024
2025-07-08,10:52:47.000,189,11068035,113405,0,1751971966,13837.869747439989,-25.1563010999962,53000.64283008001
2025-07-08,10:52:48.000,189,11067998,113405,0,1751971967,13837.795648029998,-25.163350229995558,53000.70571416
2025-07-08,10:52:49.000,189,11068042,113325,0,1751971968,13837.822593269993,-25.20564500999899,53000.71270128
2025-07-08,10:52:50.000,189,11068036,113125,0,1751971969,13837.768702789988,-25.25498892000178,53000.78257248
2025-07-08,10:52:51.000,189,11068063,113365,0,1751971970,13837.714812309998,-25.240890659995785,53000.85943080001
2025-07-08,10:52:52.000,189,11068089,113285,0,1751971971,13837.600295039992,-25.262038050001138,53000.90135352
2025-07-08,10:52:53.000,189,11068045,113245,0,1751971972,13837.519459319992,-25.219743269997707,53000.88039216
2025-07-08,10:52:54.000,189,11068048,113525,0,1751971973,13837.384733120001,-25.18449762000091,53000.8943664
2025-07-08,10:52:55.000,189,11068045,113325,0,1751971974,13837.250006919996,-25.170399360002193,53000.93628912001
2025-07-08,10:52:56.000,189,11068067,113565,0,1751971975,13837.169171199996,-25.14925196999684,53000.93628912001
2025-07-08,10:52:57.000,189,11068028,113485,0,1751971976,13837.05465392999,-25.247939789995144,53000.90834064001
2025-07-08,10:52:58.000,189,11068050,113605,0,1751971977,13836.98055452,-25.262038050001138,53000.915327760005
2025-07-08,10:52:59.000,189,11068083,112925,0,1751971978,13836.967081899995,-25.297283699997934,53000.92231488
2025-07-08,10:53:00.000,189,11068029,113485,0,1751971979,13836.95360927999,-25.304332829997293,53000.98519896001
2025-07-08,10:53:01.000,189,11068093,113605,0,1751971980,13836.91319141999,-25.311381959996652,53000.99218608
2025-07-08,10:53:02.000,189,11068047,113405,0,1751971981,13836.87950987,-25.283185439999215,53001.09000576
2025-07-08,10:53:03.000,189,11068044,113605,0,1751971982,13836.83909201,-25.283185439999215,53001.04109592
2025-07-08,10:53:04.000,189,11068010,113445,0,1751971983,13836.81214676999,-25.269087180000497,53001.05507016001
2025-07-08,10:53:05.000,189,11068049,113205,0,1751971984,13836.77172890999,-25.25498892000178,53001.083018640005
2025-07-08,10:53:06.000,189,11068028,113125,0,1751971985,13836.650475329989,-25.212694139998348,53001.013147440004
2025-07-08,10:53:07.000,189,11068059,113285,0,1751971986,13836.576375919998,-25.212694139998348,53001.013147440004
2025-07-08,10:53:08.000,189,11068098,113685,0,1751971987,13836.556166989998,-25.290234569998574,53000.95725048001
2025-07-08,10:53:09.000,189,11068054,113485,0,1751971988,13836.529221749988,-25.297283699997934,53001.0690444
2025-07-08,10:53:10.000,189,11068032,113125,0,1751971989,13836.515749129998,-25.38892238999688,53000.98519896001
2025-07-08,10:53:11.000,189,11068093,113485,0,1751971990,13836.529221749988,-25.452364559998387,53001.00616032001
2025-07-08,10:53:12.000,189,11068140,113685,0,1751971991,13836.616793779998,-25.515806729999895,53001.02712168001
2025-07-08,10:53:13.000,189,11068003,113205,0,1751971992,13836.704365809994,-25.522855859999254,53000.95725048001
2025-07-08,10:53:14.000,189,11068038,113605,0,1751971993,13836.886246179994,-25.515806729999895,53000.93628912001
2025-07-08,10:53:15.000,189,11068032,113445,0,1751971994,13837.00076345,-25.480561079995823,53000.95725048001
2025-07-08,10:53:16.000,189,11068049,113565,0,1751971995,13837.108544409995,-25.38187325999752,53000.97122472
2025-07-08,10:53:17.000,189,11068073,113285,0,1751971996,13837.148962269996,-25.3677749999988,53001.00616032001
2025-07-08,10:53:18.000,189,11068067,113245,0,1751971997,13837.189380129996,-25.332529350002005,53000.9991732
2025-07-08,10:53:19.000,189,11067986,113445,0,1751971998,13837.209589059996,-25.31843108999601,53001.06205728
2025-07-08,10:53:20.000,189,11068067,113725,0,1751971999,13837.22306168,-25.353676740000083,53001.09000576
2025-07-08,10:53:21.000,189,11068066,113325,0,1751972000,13837.270215849996,-25.31843108999601,53001.131928480005
2025-07-08,10:53:22.000,189,11067975,113245,0,1751972001,13837.351051569996,-25.297283699997934,53001.145902719996
2025-07-08,10:53:23.000,189,11068016,113285,0,1751972002,13837.377996809992,-25.304332829997293,53001.16686408
2025-07-08,10:53:24.000,189,11067999,113485,0,1751972003,13837.465568840002,-25.20564500999899,53001.21577392
2025-07-08,10:53:25.000,189,11068024,113445,0,1751972004,13837.546404560002,-25.050564149998536,53001.29263224001
2025-07-08,10:53:26.000,189,11068029,113365,0,1751972005,13837.553140869997,-24.881385029999365,53001.24372240001
2025-07-08,10:53:27.000,189,11068049,113245,0,1751972006,13837.512723009997,-24.78974634000042,53001.29263224001
2025-07-08,10:53:28.000,189,11068015,113525,0,1751972007,13837.519459319992,-24.75450068999635,53001.37647768
2025-07-08,10:53:29.000,189,11068065,113445,0,1751972008,13837.512723009997,-24.72630416999891,53001.37647768
2025-07-08,10:53:30.000,189,11068037,113405,0,1751972009,13837.391469429997,-24.72630416999891,53001.34154208001
2025-07-08,10:53:31.000,189,11068057,113605,0,1751972010,13837.344315260001,-24.761549819995707,53001.37647768
2025-07-08,10:53:32.000,189,11068025,113365,0,1751972011,13837.256743229991,-24.78974634000042,53001.39045192001
2025-07-08,10:53:33.000,189,11068082,113525,0,1751972012,13837.22306168,-24.79679546999978,53001.348529200004
2025-07-08,10:53:34.000,189,11068055,113405,0,1751972013,13837.169171199996,-24.74040242999763,53001.418400400005
2025-07-08,10:53:35.000,189,11068061,113325,0,1751972014,13837.16243489,-24.705156780000834,53001.42538752
2025-07-08,10:53:36.000,189,11068030,113765,0,1751972015,13837.14222596,-24.662861999997403,53001.42538752
2025-07-08,10:53:37.000,189,11068055,113405,0,1751972016,13837.15569857999,-24.68400938999548,53001.453336
2025-07-08,10:53:38.000,189,11068036,113325,0,1751972017,13837.216325369991,-24.61351809000189,53001.46032312001
2025-07-08,10:53:39.000,189,11068015,113565,0,1751972018,13837.317370019991,-24.592370699996536,53001.467310240005
2025-07-08,10:53:40.000,189,11068012,113765,0,1751972019,13837.357787879992,-24.535977660001663,53001.40442616
2025-07-08,10:53:41.000,189,11068064,113285,0,1751972020,13837.398205739992,-24.458437230001437,53001.43237464
2025-07-08,10:53:42.000,189,11068049,113405,0,1751972021,13837.492514079997,-24.430240709996724,53001.47429736
2025-07-08,10:53:43.000,189,11067986,113525,0,1751972022,13837.546404560002,-24.416142449998006,53001.50923296001
2025-07-08,10:53:44.000,189,11068036,113285,0,1751972023,13837.654185519998,-24.352700279996498,53001.56512992
2025-07-08,10:53:45.000,189,11068017,113725,0,1751972024,13837.768702789988,-24.246963329998835,53001.586091280005
2025-07-08,10:53:46.000,189,11068071,113405,0,1751972025,13837.815856959998,-24.239914199999475,53001.648975359996
2025-07-08,10:53:47.000,189,11068049,113325,0,1751972026,13837.910165299989,-24.197619419996045,53001.67692384001
2025-07-08,10:53:48.000,189,11068031,113445,0,1751972027,13837.997737329999,-24.11302985999646,53001.69788520001
2025-07-08,10:53:49.000,189,11068033,113685,0,1751972028,13838.09204566999,-24.1059807299971,53001.77474352001
2025-07-08,10:53:50.000,189,11068051,113525,0,1751972029,13838.085309359994,-23.972047260002,53001.78871776
2025-07-08,10:53:51.000,189,11068035,113405,0,1751972030,13838.085309359994,-23.845162919998984,53001.8376276
2025-07-08,10:53:52.000,189,11067997,113605,0,1751972031,13837.997737329999,-23.788769879996835,53001.872563200006
2025-07-08,10:53:53.000,189,11068031,113405,0,1751972032,13837.923637919994,-23.767622489998757,53001.90051168
2025-07-08,10:53:54.000,189,11067983,113605,0,1751972033,13837.836065889998,-23.809917270002188,53001.94243440001
2025-07-08,10:53:55.000,189,11067961,113525,0,1751972034,13837.829329579989,-23.824015530000906,53001.91448592001
2025-07-08,10:53:56.000,189,11067977,113605,0,1751972035,13837.836065889998,-23.86631030999706,53001.970382880005
2025-07-08,10:53:57.000,189,11068032,113485,0,1751972036,13837.896692679999,-23.92270334999921,53001.92846016
2025-07-08,10:53:58.000,189,11067983,113365,0,1751972037,13837.964055779994,-23.901555960001133,53001.96339576001
2025-07-08,10:53:59.000,189,11068050,113525,0,1751972038,13838.01120994999,-23.91565421999985,53002.00531848
2025-07-08,10:54:00.000,189,11068039,113525,0,1751972039,13838.044891499994,-23.92270334999921,53002.00531848
2025-07-08,10:54:01.000,189,11068018,113645,0,1751972040,13838.09204566999,-23.91565421999985,53002.03326696001
2025-07-08,10:54:02.000,189,11067982,113405,0,1751972041,13838.22003556,-23.859261179997702,53002.06820256
2025-07-08,10:54:03.000,189,11068052,113325,0,1751972042,13838.307607589995,-23.87335943999642,53002.1171124
2025-07-08,10:54:04.000,189,11068001,113565,0,1751972043,13838.40191593,-23.831064660000266,53002.138073760005
2025-07-08,10:54:05.000,189,11068029,113205,0,1751972044,13838.489487959996,-23.809917270002188,53002.14506088
2025-07-08,10:54:06.000,189,11068002,113525,0,1751972045,13838.583796300001,-23.802868139995553,53002.186983600004
2025-07-08,10:54:07.000,189,11068022,113685,0,1751972046,13838.684840950002,-23.795819009996194,53002.2219192
2025-07-08,10:54:08.000,189,11068041,113205,0,1751972047,13838.738731429992,-23.845162919998984,53002.2219192
2025-07-08,10:54:09.000,189,11068006,113325,0,1751972048,13838.846512390002,-23.824015530000906,53002.2917904
2025-07-08,10:54:10.000,189,11068061,113445,0,1751972049,13838.913875489998,-23.788769879996835,53002.40358432
2025-07-08,10:54:11.000,189,11068010,113605,0,1751972050,13839.014920139998,-23.73237684000196,53002.44550704001
2025-07-08,10:54:12.000,189,11068054,113445,0,1751972051,13839.129437409989,-23.69713118999789,53002.48044264
2025-07-08,10:54:13.000,189,11068027,113605,0,1751972052,13839.129437409989,-23.64073814999574,53002.55730096
2025-07-08,10:54:14.000,189,11067969,113165,0,1751972053,13839.102492169994,-23.654836410001735,53002.62717216
2025-07-08,10:54:15.000,189,11068038,113645,0,1751972054,13839.041865379993,-23.668934670000453,53002.69704336
2025-07-08,10:54:16.000,189,11068059,113165,0,1751972055,13838.987974899988,-23.64073814999574,53002.75294032001
2025-07-08,10:54:17.000,189,11067993,113765,0,1751972056,13839.001447519993,-23.654836410001735,53002.78088880001
2025-07-08,10:54:18.000,189,11068027,113405,0,1751972057,13839.008183829988,-23.661885540001094,53002.75294032001
2025-07-08,10:54:19.000,189,11068039,113485,0,1751972058,13839.068810619989,-23.626639889997023,53002.78787592
2025-07-08,10:54:20.000,189,11068019,113325,0,1751972059,13839.109228479989,-23.584345110000868,53002.85076000001
2025-07-08,10:54:21.000,189,11068041,113565,0,1751972060,13839.115964789999,-23.549099459996796,53002.878708480006
2025-07-08,10:54:22.000,189,11068078,113405,0,1751972061,13839.156382649999,-23.450411639998492,53002.87172136001
2025-07-08,10:54:23.000,189,11068022,113485,0,1751972062,13839.041865379993,-23.358772949999548,53002.94857968001
2025-07-08,10:54:24.000,189,11068004,113325,0,1751972063,13838.981238589993,-23.323527299995476,53002.927618320005
2025-07-08,10:54:25.000,189,11067981,113405,0,1751972064,13838.920611799993,-23.34467469000083,53002.94857968001
2025-07-08,10:54:26.000,189,11068026,113445,0,1751972065,13838.846512390002,-23.372871209998266,53002.98351528
2025-07-08,10:54:27.000,189,11068036,113485,0,1751972066,13838.907139180003,-23.365822079998907,53003.01845088001
2025-07-08,10:54:28.000,189,11067999,113365,0,1751972067,13838.967765969988,-23.394018599996343,53003.025438000004
2025-07-08,10:54:29.000,189,11068023,113325,0,1751972068,13839.095755859998,-23.401067729995702,53003.08133496
2025-07-08,10:54:30.000,189,11068007,113525,0,1751972069,13839.243954679994,-23.35172382000019,53003.15120616
2025-07-08,10:54:31.000,189,11068057,113445,0,1751972070,13839.31805409,-23.35172382000019,53003.16518040001
2025-07-08,10:54:32.000,189,11068008,113245,0,1751972071,13839.344999329995,-23.35172382000019,53003.214090240006
2025-07-08,10:54:33.000,189,11068031,113525,0,1751972072,13839.49993446,-23.34467469000083,53003.214090240006
2025-07-08,10:54:34.000,189,11067993,113325,0,1751972073,13839.587506489996,-23.33057643000211,53003.29094856
2025-07-08,10:54:35.000,189,11068051,113445,0,1751972074,13839.64139697,-23.34467469000083,53003.325884159996
2025-07-08,10:54:36.000,189,11068052,113645,0,1751972075,13839.742441620001,-23.34467469000083,53003.360819760004
2025-07-08,10:54:37.000,189,11068045,113405,0,1751972076,13839.816541029992,-23.309429039996758,53003.46562656
2025-07-08,10:54:38.000,189,11068049,113205,0,1751972077,13839.904113060002,-23.253036000001885,53003.52152352001
2025-07-08,10:54:39.000,189,11068054,113525,0,1751972078,13839.991685089997,-23.23188860999653,53003.5844076
2025-07-08,10:54:40.000,189,11068018,113165,0,1751972079,13840.045575570002,-23.189593830000376,53003.598381840005
2025-07-08,10:54:41.000,189,11068044,113285,0,1751972080,13840.112938669998,-23.182544700001017,53003.73113712
2025-07-08,10:54:42.000,189,11068017,113405,0,1751972081,13840.187038079988,-23.09795514000143,53003.814982560005
2025-07-08,10:54:43.000,189,11067999,113365,0,1751972082,13840.220719629993,-23.06975861999672,53003.83594392001
2025-07-08,10:54:44.000,189,11067982,113445,0,1751972083,13840.126411290003,-22.992218189996493,53003.9686992
2025-07-08,10:54:45.000,189,11068053,113445,0,1751972084,13840.011894019997,-22.93582515000162,53004.01062192
2025-07-08,10:54:46.000,189,11067987,113405,0,1751972085,13839.830013649997,-22.88648123999883,53004.09446736001
2025-07-08,10:54:47.000,189,11068034,113525,0,1751972086,13839.749177929996,-22.92877602000226,53004.13639008
2025-07-08,10:54:48.000,189,11068066,113525,0,1751972087,13839.688551139996,-22.93582515000162,53004.150364320005
2025-07-08,10:54:49.000,189,11068005,113605,0,1751972088,13839.634660659991,-22.900579499997548,53004.17132568001
2025-07-08,10:54:50.000,189,11068020,113445,0,1751972089,13839.56056125,-22.83713732999604,53004.22722264
2025-07-08,10:54:51.000,189,11068021,113285,0,1751972090,13839.547088629995,-22.780744290001167,53004.248184000004
2025-07-08,10:54:52.000,189,11068036,113485,0,1751972091,13839.60097911,-22.731400379998377,53004.2831196
2025-07-08,10:54:53.000,189,11068020,113605,0,1751972092,13839.70202376,-22.759596899995813,53004.29709384
2025-07-08,10:54:54.000,189,11068005,113645,0,1751972093,13839.789595789996,-22.745498639997095,53004.387926400006
2025-07-08,10:54:55.000,189,11068052,113125,0,1751972094,13839.863695200002,-22.66090907999751,53004.3529908
2025-07-08,10:54:56.000,189,11068015,113605,0,1751972095,13839.998421399992,-22.597466909996,53004.47177184
2025-07-08,10:54:57.000,189,11068010,113565,0,1751972096,13840.153356529998,-22.48468082999898,53004.4927332
2025-07-08,10:54:58.000,189,11068018,113245,0,1751972097,13840.234192249998,-22.42828778999683,53004.49972032
2025-07-08,10:54:59.000,189,11068020,113365,0,1751972098,13840.213983319998,-22.393042140000034,53004.59055288
2025-07-08,10:55:00.000,189,11068038,113445,0,1751972099,13840.267873799989,-22.371894750001957,53004.67439832001
2025-07-08,10:55:01.000,189,11068066,113285,0,1751972100,13840.321764279994,-22.400091269999393,53004.6674112
2025-07-08,10:55:02.000,189,11068036,113485,0,1751972101,13840.46996309999,-22.407140399998752,53004.76523088001
2025-07-08,10:55:03.000,189,11068008,113485,0,1751972102,13840.67205239999,-22.371894750001957,53004.821127840005
2025-07-08,10:55:04.000,189,11068036,113285,0,1751972103,13840.77983336,-22.280256059995736,53004.89798616
2025-07-08,10:55:05.000,189,11068070,113405,0,1751972104,13840.975186349991,-22.23796127999958,53004.96785736
2025-07-08,10:55:06.000,189,11068046,113405,0,1751972105,13841.123385170002,-22.167469979998714,53005.03074144001
2025-07-08,10:55:07.000,189,11067976,113085,0,1751972106,13841.318738159993,-22.146322590000636,53005.107599760006
2025-07-08,10:55:08.000,189,11068035,113365,0,1751972107,13841.466936979989,-22.118126069995924,53005.24035504
2025-07-08,10:55:09.000,189,11068006,113365,0,1751972108,13841.615135799999,-22.06878216000041,53005.3311876
2025-07-08,10:55:10.000,189,11068028,113445,0,1751972109,13841.702707829994,-22.03353650999634,53005.47093
2025-07-08,10:55:11.000,189,11068042,113445,0,1751972110,13841.803752479995,-21.970094340002106,53005.5058656
2025-07-08,10:55:12.000,189,11068010,113165,0,1751972111,13841.8172251,-21.970094340002106,53005.561762560006
2025-07-08,10:55:13.000,189,11068041,113245,0,1751972112,13841.8172251,-21.955996079996112,53005.7154792
2025-07-08,10:55:14.000,189,11068028,113325,0,1751972113,13841.81048878999,-21.906652170000598,53005.7853504
2025-07-08,10:55:15.000,189,11068049,113645,0,1751972114,13841.79701617,-21.920750429999316,53005.876182960004
2025-07-08,10:55:16.000,189,11068029,113605,0,1751972115,13841.8172251,-21.941897819997394,53005.90413144
2025-07-08,10:55:17.000,189,11068047,113765,0,1751972116,13841.89806082,-21.977143470001465,53005.98797688001
2025-07-08,10:55:18.000,189,11067992,113205,0,1751972117,13842.073204879991,-21.970094340002106,53006.0298996
2025-07-08,10:55:19.000,189,11068033,113405,0,1751972118,13842.174249529991,-21.970094340002106,53006.10675792001
2025-07-08,10:55:20.000,189,11068013,113445,0,1751972119,13842.234876319992,-21.941897819997394,53006.18361624001
2025-07-08,10:55:21.000,189,11068065,113405,0,1751972120,13842.295503109992,-21.927799559998675,53006.26746168
2025-07-08,10:55:22.000,189,11068030,113445,0,1751972121,13842.329184659997,-21.913701299999957,53006.38624272
2025-07-08,10:55:23.000,189,11068100,113565,0,1751972122,13842.295503109992,-21.864357389997167,53006.40720408
2025-07-08,10:55:24.000,189,11067989,113485,0,1751972123,13842.268557869997,-21.878455649995885,53006.53297224
2025-07-08,10:55:25.000,189,11067987,113405,0,1751972124,13842.234876319992,-21.89255391000188,53006.60284344
2025-07-08,10:55:26.000,189,11068014,113405,0,1751972125,13842.315712039992,-21.977143470001465,53006.65874040001
2025-07-08,10:55:27.000,189,11067977,113085,0,1751972126,13842.416756689992,-21.998290859999543,53006.74957296
2025-07-08,10:55:28.000,189,11068061,113445,0,1751972127,13842.524537650002,-21.984192600000824,53006.79149568
2025-07-08,10:55:29.000,189,11068014,113445,0,1751972128,13842.672736469998,-21.948946949996753,53006.868354
2025-07-08,10:55:30.000,189,11068037,113445,0,1751972129,13842.793990049999,-21.871406519996526,53006.931238080004
2025-07-08,10:55:31.000,189,11067968,113565,0,1751972130,13842.95566149,-21.84320999999909,53007.001109280005
2025-07-08,10:55:32.000,189,11068002,113325,0,1751972131,13843.09038768999,-21.83616086999973,53007.08495472
2025-07-08,10:55:33.000,189,11068090,113525,0,1751972132,13843.15101447999,-21.84320999999909,53007.217710000004
2025-07-08,10:55:34.000,189,11068046,113245,0,1751972133,13843.21837758,-21.78681695999694,53007.32950392001
2025-07-08,10:55:35.000,189,11068049,113085,0,1751972134,13843.27900437,-21.716325659996073,53007.42033648
2025-07-08,10:55:36.000,189,11068029,113405,0,1751972135,13843.332894849991,-21.67403087999992,53007.51116904
2025-07-08,10:55:37.000,189,11068011,113405,0,1751972136,13843.467621049997,-21.61058870999841,53007.59501448001
2025-07-08,10:55:38.000,189,11068000,113485,0,1751972137,13843.575402009992,-21.596490449999692,53007.67885992
2025-07-08,10:55:39.000,189,11068026,113405,0,1751972138,13843.683182970002,-21.589441320000333,53007.74873112
2025-07-08,10:55:40.000,189,11068039,113325,0,1751972139,13843.716864519993,-21.582392190000974,53007.85353792
2025-07-08,10:55:41.000,189,11068035,113165,0,1751972140,13843.790963929998,-21.589441320000333,53007.916422
2025-07-08,10:55:42.000,189,11068075,113245,0,1751972141,13843.838118099993,-21.596490449999692,53008.02821592001
2025-07-08,10:55:43.000,189,11068035,113445,0,1751972142,13843.858327029993,-21.589441320000333,53008.13302272
2025-07-08,10:55:44.000,189,11068011,113485,0,1751972143,13843.898744889993,-21.62468696999713,53008.27975224
2025-07-08,10:55:45.000,189,11068017,113405,0,1751972144,13843.939162749994,-21.60353957999905,53008.37757192
2025-07-08,10:55:46.000,189,11068025,113445,0,1751972145,13844.013262159999,-21.596490449999692,53008.43346888001
2025-07-08,10:55:47.000,189,11068043,113405,0,1751972146,13844.013262159999,-21.582392190000974,53008.49635296
2025-07-08,10:55:48.000,189,11067984,113325,0,1751972147,13844.006525849989,-21.60353957999905,53008.559237040005
2025-07-08,10:55:49.000,189,11068023,113405,0,1751972148,13843.979580609994,-21.67403087999992,53008.726927920005
2025-07-08,10:55:50.000,189,11068010,113325,0,1751972149,13843.959371679994,-21.737473050001427,53008.73391504
2025-07-08,10:55:51.000,189,11068050,113485,0,1751972150,13844.006525849989,-21.80091521999566,53008.87365744
2025-07-08,10:55:52.000,189,11068046,113285,0,1751972151,13844.06715263999,-21.85025912999845,53008.93654152001
2025-07-08,10:55:53.000,189,11068066,113525,0,1751972152,13844.100834189994,-21.906652170000598,53009.03436120001
2025-07-08,10:55:54.000,189,11067990,113525,0,1751972153,13844.08736156999,-21.96304520999547,53009.05532256001
2025-07-08,10:55:55.000,189,11068059,113365,0,1751972154,13844.13451574,-22.0053399899989,53009.16711648
2025-07-08,10:55:56.000,189,11068035,113645,0,1751972155,13844.12777942999,-22.089929549998487,53009.2090392
2025-07-08,10:55:57.000,189,11067981,113485,0,1751972156,13844.100834189994,-22.118126069995924,53009.29288464001
2025-07-08,10:55:58.000,189,11068012,113365,0,1751972157,13843.952635369998,-22.139273460001277,53009.278910400004
2025-07-08,10:55:59.000,189,11067983,113405,0,1751972158,13843.851590719998,-22.181568239997432,53009.36275584
2025-07-08,10:56:00.000,189,11068002,113325,0,1751972159,13843.716864519993,-22.24501040999894,53009.3837172
2025-07-08,10:56:01.000,189,11067997,113365,0,1751972160,13843.649501419997,-22.378943880001316,53009.446601280004
2025-07-08,10:56:02.000,189,11067958,113285,0,1751972161,13843.548456769997,-22.385993010000675,53009.47454976
2025-07-08,10:56:03.000,189,11067986,112925,0,1751972162,13843.487829979997,-22.43533691999619,53009.47454976
2025-07-08,10:56:04.000,189,11068036,113605,0,1751972163,13843.474357359992,-22.456484310001542,53009.54442096
2025-07-08,10:56:05.000,189,11068026,113405,0,1751972164,13843.380049020001,-22.42828778999683,53009.53743384001
2025-07-08,10:56:06.000,189,11068041,113325,0,1751972165,13843.31942223,-22.4635334400009,53009.5933308
2025-07-08,10:56:07.000,189,11068058,113485,0,1751972166,13843.285740679996,-22.498779089997697,53009.67717624001
2025-07-08,10:56:08.000,189,11068015,113565,0,1751972167,13843.2992133,-22.53402474000177,53009.62127928
2025-07-08,10:56:09.000,189,11067963,113685,0,1751972168,13843.353103779991,-22.548123000000487,53009.65621488001
2025-07-08,10:56:10.000,189,11068050,113205,0,1751972169,13843.393521639991,-22.53402474000177,53009.67018912
2025-07-08,10:56:11.000,189,11068061,113485,0,1751972170,13843.460884740001,-22.491729959998338,53009.684163360005
2025-07-08,10:56:12.000,189,11067968,113445,0,1751972171,13843.454148429992,-22.47058257000026,53009.684163360005
2025-07-08,10:56:13.000,189,11068061,113365,0,1751972172,13843.460884740001,-22.512877349996415,53009.74006032
2025-07-08,10:56:14.000,189,11068020,113445,0,1751972173,13843.528247839997,-22.505828219997056,53009.77499592001
2025-07-08,10:56:15.000,189,11067985,113205,0,1751972174,13843.555193079992,-22.519926479995775,53009.733073200005
2025-07-08,10:56:16.000,189,11068067,113645,0,1751972175,13843.609083559997,-22.519926479995775,53009.84486712001
2025-07-08,10:56:17.000,189,11068031,113445,0,1751972176,13843.649501419997,-22.48468082999898,53009.91473832001
2025-07-08,10:56:18.000,189,11068025,113005,0,1751972177,13843.602347250002,-22.449435180002183,53009.93569968
2025-07-08,10:56:19.000,189,11068075,113365,0,1751972178,13843.622556180002,-22.442386049995548,53009.99159664001
2025-07-08,10:56:20.000,189,11068000,113485,0,1751972179,13843.615819869992,-22.47763169999962,53010.03351936
2025-07-08,10:56:21.000,189,11068021,113565,0,1751972180,13843.534984149992,-22.512877349996415,53010.06146784001
2025-07-08,10:56:22.000,189,11068050,113445,0,1751972181,13843.460884740001,-22.569270389998564,53010.08941632001
2025-07-08,10:56:23.000,189,11067999,113405,0,1751972182,13843.400257950001,-22.562221259999205,53010.11037768001
2025-07-08,10:56:24.000,189,11067971,113365,0,1751972183,13843.326158539996,-22.569270389998564,53010.13133904001
2025-07-08,10:56:25.000,189,11068058,113325,0,1751972184,13843.285740679996,-22.639761689999432,53010.14531328
2025-07-08,10:56:26.000,189,11067991,113285,0,1751972185,13843.25879544,-22.639761689999432,53010.18024888001
2025-07-08,10:56:27.000,189,11067998,113405,0,1751972186,13843.25205912999,-22.675007339996228,53010.138326160006
2025-07-08,10:56:28.000,189,11068045,113485,0,1751972187,13843.245322819996,-22.66090907999751,53010.1523004
2025-07-08,10:56:29.000,189,11068011,113445,0,1751972188,13843.31942223,-22.66795820999687,53010.20819736001
2025-07-08,10:56:30.000,189,11067986,113085,0,1751972189,13843.312685919991,-22.64681081999879,53010.20121024
2025-07-08,10:56:31.000,189,11068002,113405,0,1751972190,13843.31942223,-22.618614300001354,53010.21518448
2025-07-08,10:56:32.000,189,11068051,113445,0,1751972191,13843.265531749996,-22.618614300001354,53010.25710720001
2025-07-08,10:56:33.000,189,11067983,113245,0,1751972192,13843.312685919991,-22.64681081999879,53010.25012008001
2025-07-08,10:56:34.000,189,11068016,113605,0,1751972193,13843.326158539996,-22.583368649997283,53010.22915872001
2025-07-08,10:56:35.000,189,11068036,113325,0,1751972194,13843.312685919991,-22.597466909996,53010.27108144
2025-07-08,10:56:36.000,189,11068006,113405,0,1751972195,13843.23858651,-22.583368649997283,53010.285055680004
2025-07-08,10:56:37.000,189,11068018,113445,0,1751972196,13843.184696029995,-22.583368649997283,53010.31999128
2025-07-08,10:56:38.000,189,11067996,113325,0,1751972197,13843.13754186,-22.60451603999536,53010.31999128
2025-07-08,10:56:39.000,189,11068023,113365,0,1751972198,13843.204904959995,-22.597466909996,53010.33396552
2025-07-08,10:56:40.000,189,11068048,113365,0,1751972199,13843.21837758,-22.555172129999846,53010.34095264
2025-07-08,10:56:41.000,189,11068031,113445,0,1751972200,13843.225113889996,-22.569270389998564,53010.32697840001
2025-07-08,10:56:42.000,189,11068018,113485,0,1751972201,13843.245322819996,-22.583368649997283,53010.31999128
2025-07-08,10:56:43.000,189,11068043,113125,0,1751972202,13843.2992133,-22.562221259999205,53010.354926880005
2025-07-08,10:56:44.000,189,11068045,113605,0,1751972203,13843.27900437,-22.597466909996,53010.39684960001
2025-07-08,10:56:45.000,189,11068005,113245,0,1751972204,13843.17122340999,-22.632712560000073,53010.38986248
2025-07-08,10:56:46.000,189,11068017,113445,0,1751972205,13843.083651379995,-22.731400379998377,53010.43877232
2025-07-08,10:56:47.000,189,11068076,113565,0,1751972206,13843.043233519995,-22.83713732999604,53010.41082384
2025-07-08,10:56:48.000,189,11068025,113365,0,1751972207,13843.043233519995,-22.87238298000011,53010.41781096001
2025-07-08,10:56:49.000,189,11068036,113525,0,1751972208,13843.023024589995,-22.89353036999819,53010.4317852
2025-07-08,10:56:50.000,189,11068040,113245,0,1751972209,13843.002815659995,-22.94287428000098,53010.4317852
2025-07-08,10:56:51.000,189,11068015,113485,0,1751972210,13842.90850731999,-22.900579499997548,53010.43877232
2025-07-08,10:56:52.000,189,11068011,113485,0,1751972211,13842.881562079994,-22.971070799998415,53010.43877232
2025-07-08,10:56:53.000,189,11068045,113445,0,1751972212,13842.834407909999,-22.99926731999585,53010.4317852
2025-07-08,10:56:54.000,189,11068079,113325,0,1751972213,13842.787253739989,-23.013365580001846,53010.42479808001
2025-07-08,10:56:55.000,189,11068030,113285,0,1751972214,13842.814198979999,-22.99926731999585,53010.42479808001
2025-07-08,10:56:56.000,189,11067997,113405,0,1751972215,13842.780517429994,-23.027463840000564,53010.43877232
2025-07-08,10:56:57.000,189,11068064,113365,0,1751972216,13842.719890639994,-23.027463840000564,53010.39684960001
2025-07-08,10:56:58.000,189,11068053,113365,0,1751972217,13842.713154329998,-23.076807749996078,53010.42479808001
2025-07-08,10:56:59.000,189,11067996,113165,0,1751972218,13842.706418019989,-23.133200789998227,53010.38986248
2025-07-08,10:57:00.000,189,11068042,113405,0,1751972219,13842.699681709993,-23.224839479997172,53010.46672080001
2025-07-08,10:57:01.000,189,11067998,113405,0,1751972220,13842.659263849993,-23.253036000001885,53010.403836720005
2025-07-08,10:57:02.000,189,11067984,113525,0,1751972221,13842.618845989993,-23.23188860999653,53010.38287536
2025-07-08,10:57:03.000,189,11068010,113445,0,1751972222,13842.632318609998,-23.210741219998454,53010.36890112
2025-07-08,10:57:04.000,189,11068002,113445,0,1751972223,13842.605373369988,-23.203692089999095,53010.452746560004
2025-07-08,10:57:05.000,189,11068035,113365,0,1751972224,13842.524537650002,-23.189593830000376,53010.36890112
2025-07-08,10:57:06.000,189,11068029,113445,0,1751972225,13842.362866210002,-23.196642959999735,53010.32697840001
2025-07-08,10:57:07.000,189,11068012,113525,0,1751972226,13842.268557869997,-23.267134260000603,53010.44575944001
2025-07-08,10:57:08.000,189,11068079,113645,0,1751972227,13842.160776910001,-23.34467469000083,53010.34095264
2025-07-08,10:57:09.000,189,11068017,113285,0,1751972228,13842.026050709996,-23.408116860002337,53010.31999128
2025-07-08,10:57:10.000,189,11068038,113725,0,1751972229,13841.93174236999,-23.443362509999133,53010.361914
2025-07-08,10:57:11.000,189,11067962,113525,0,1751972230,13841.89132450999,-23.499755550001282,53010.306017040006
2025-07-08,10:57:12.000,189,11068048,113285,0,1751972231,13841.83069771999,-23.535001199998078,53010.31300416
2025-07-08,10:57:13.000,189,11068041,113285,0,1751972232,13841.85090664999,-23.598443369999586,53010.27806856001
2025-07-08,10:57:14.000,189,11068049,113365,0,1751972233,13841.823961409995,-23.598443369999586,53010.24313296
2025-07-08,10:57:15.000,189,11068003,113445,0,1751972234,13841.783543549995,-23.675983799999813,53010.24313296
2025-07-08,10:57:16.000,189,11067998,113485,0,1751972235,13841.763334619995,-23.69008205999853,53010.24313296
2025-07-08,10:57:17.000,189,11068038,113205,0,1751972236,13841.79701617,-23.71122944999661,53010.18024888001
2025-07-08,10:57:18.000,189,11068016,113405,0,1751972237,13841.79701617,-23.75352423000004,53010.20819736001
2025-07-08,10:57:19.000,189,11068053,113565,0,1751972238,13841.77680724,-23.788769879996835,53010.17326176
2025-07-08,10:57:20.000,189,11068028,113125,0,1751972239,13841.73638938,-23.75352423000004,53010.17326176
2025-07-08,10:57:21.000,189,11068016,113205,0,1751972240,13841.635344729999,-23.781720749997476,53010.12435192
2025-07-08,10:57:22.000,189,11068047,113325,0,1751972241,13841.554509009999,-23.816966400001547,53010.08242920001
2025-07-08,10:57:23.000,189,11067986,113805,0,1751972242,13841.541036389994,-23.92270334999921,53010.12435192
2025-07-08,10:57:24.000,189,11067984,113645,0,1751972243,13841.500618529994,-23.98614552000072,53010.117364800004
2025-07-08,10:57:25.000,189,11068050,113405,0,1751972244,13841.547772699989,-24.014342039998155,53010.08941632001
2025-07-08,10:57:26.000,189,11068084,113445,0,1751972245,13841.588190559989,-24.134177250001812,53010.07544208
2025-07-08,10:57:27.000,189,11067989,113285,0,1751972246,13841.69597152,-24.09893159999774,53010.068454960005
2025-07-08,10:57:28.000,189,11068084,113445,0,1751972247,13841.77007092999,-24.084833339999022,53010.06146784001
2025-07-08,10:57:29.000,189,11067974,113605,0,1751972248,13841.844170339995,-24.084833339999022,53010.08941632001
2025-07-08,10:57:30.000,189,11067986,113405,0,1751972249,13841.8172251,-24.084833339999022,53010.11037768001
2025-07-08,10:57:31.000,189,11068001,113605,0,1751972250,13841.823961409995,-24.14827551000053,53010.10339056
2025-07-08,10:57:32.000,189,11067969,113445,0,1751972251,13841.79027985999,-24.15532463999989,53010.10339056
2025-07-08,10:57:33.000,189,11068008,112925,0,1751972252,13841.8172251,-24.225815940000757,53010.09640344
2025-07-08,10:57:34.000,189,11068017,113365,0,1751972253,13841.81048878999,-24.225815940000757,53010.117364800004
2025-07-08,10:57:35.000,189,11067998,113445,0,1751972254,13841.79701617,-24.218766810001398,53010.1523004
2025-07-08,10:57:36.000,189,11068052,113205,0,1751972255,13841.783543549995,-24.246963329998835,53010.117364800004
2025-07-08,10:57:37.000,189,11068047,113365,0,1751972256,13841.722916759994,-24.218766810001398,53010.117364800004
2025-07-08,10:57:38.000,189,11067956,113525,0,1751972257,13841.655553659999,-24.254012459998194,53010.09640344
2025-07-08,10:57:39.000,189,11067995,113405,0,1751972258,13841.594926869999,-24.296307240001624,53010.14531328
2025-07-08,10:57:40.000,189,11068017,113605,0,1751972259,13841.507354839989,-24.33860201999778,53010.12435192
2025-07-08,10:57:41.000,189,11068062,113365,0,1751972260,13841.487145909989,-24.409093319998647,53010.14531328
2025-07-08,10:57:42.000,189,11068025,113525,0,1751972261,13841.480409599993,-24.493682879998232,53010.14531328
2025-07-08,10:57:43.000,189,11067995,113645,0,1751972262,13841.446728049988,-24.535977660001663,53010.09640344
2025-07-08,10:57:44.000,189,11068085,113645,0,1751972263,13841.439991739993,-24.61351809000189,53010.138326160006
2025-07-08,10:57:45.000,189,11068016,113565,0,1751972264,13841.419782809993,-24.61351809000189,53010.13133904001
2025-07-08,10:57:46.000,189,11067989,113365,0,1751972265,13841.419782809993,-24.662861999997403,53010.15928752001
2025-07-08,10:57:47.000,189,11068043,113285,0,1751972266,13841.392837569998,-24.72630416999891,53010.1523004
2025-07-08,10:57:48.000,189,11068003,113565,0,1751972267,13841.352419709998,-24.75450068999635,53010.09640344
2025-07-08,10:57:49.000,189,11068002,113245,0,1751972268,13841.332210779998,-24.79679546999978,53010.117364800004
2025-07-08,10:57:50.000,189,11068058,113445,0,1751972269,13841.237902439992,-24.824991989997216,53010.08941632001
2025-07-08,10:57:51.000,189,11067976,113485,0,1751972270,13841.177275649992,-24.888434159998724,53010.01255800001
2025-07-08,10:57:52.000,189,11068003,113525,0,1751972271,13841.123385170002,-24.944827200000873,53010.03351936
2025-07-08,10:57:53.000,189,11067982,113525,0,1751972272,13841.076230999992,-24.944827200000873,53010.04050648001
2025-07-08,10:57:54.000,189,11068015,113605,0,1751972273,13841.035813139992,-24.994171109996387,53010.05448072
2025-07-08,10:57:55.000,189,11068024,113525,0,1751972274,13840.981922660001,-25.001220239995746,53009.99858376
2025-07-08,10:57:56.000,189,11068046,113485,0,1751972275,13840.907823249996,-25.02941676000046,53010.02653224
2025-07-08,10:57:57.000,189,11067994,113485,0,1751972276,13840.84046015,-25.043515019999177,53010.06146784001
2025-07-08,10:57:58.000,189,11068012,113565,0,1751972277,13840.786569669996,-25.13515370999812,53010.00557088
2025-07-08,10:57:59.000,189,11068036,113565,0,1751972278,13840.71920657,-25.1563010999962,53009.91473832001
2025-07-08,10:58:00.000,189,11068015,113245,0,1751972279,13840.63837085,-25.233841529996425,53009.970635280006
2025-07-08,10:58:01.000,189,11067989,113485,0,1751972280,13840.584480369995,-25.269087180000497,53009.99858376
2025-07-08,10:58:02.000,189,11068012,113325,0,1751972281,13840.44975416999,-25.262038050001138,53009.92871256
2025-07-08,10:58:03.000,189,11068071,113605,0,1751972282,13840.362182139994,-25.269087180000497,53009.87281560001
2025-07-08,10:58:04.000,189,11068036,113445,0,1751972283,13840.254401179998,-25.290234569998574,53009.84486712001
2025-07-08,10:58:05.000,189,11068035,113325,0,1751972284,13840.180301769993,-25.311381959996652,53009.87281560001
2025-07-08,10:58:06.000,189,11068016,113445,0,1751972285,13840.079257119993,-25.276136309999856,53009.84486712001
2025-07-08,10:58:07.000,189,11068030,113365,0,1751972286,13840.018630329992,-25.31843108999601,53009.76102168
2025-07-08,10:58:08.000,189,11067964,113245,0,1751972287,13840.025366640002,-25.297283699997934,53009.75403456001
2025-07-08,10:58:09.000,189,11067987,113485,0,1751972288,13840.032102949997,-25.339578480001364,53009.76102168
2025-07-08,10:58:10.000,189,11068017,113245,0,1751972289,13840.072520809998,-25.304332829997293,53009.69115048
2025-07-08,10:58:11.000,189,11068061,113325,0,1751972290,13840.139883909993,-25.304332829997293,53009.70512472001
2025-07-08,10:58:12.000,189,11068053,113245,0,1751972291,13840.193774389998,-25.304332829997293,53009.67717624001
2025-07-08,10:58:13.000,189,11067999,113245,0,1751972292,13840.153356529998,-25.311381959996652,53009.65621488001
2025-07-08,10:58:14.000,189,11068010,113565,0,1751972293,13840.065784500002,-25.290234569998574,53009.67018912
2025-07-08,10:58:15.000,189,11068038,113565,0,1751972294,13840.038839259993,-25.31843108999601,53009.71211184
2025-07-08,10:58:16.000,189,11068077,113365,0,1751972295,13839.998421399992,-25.42416804000095,53009.64922776
2025-07-08,10:58:17.000,189,11068056,113365,0,1751972296,13840.018630329992,-25.466462819997105,53009.67717624001
2025-07-08,10:58:18.000,189,11068043,113365,0,1751972297,13840.025366640002,-25.487610209995182,53009.684163360005
2025-07-08,10:58:19.000,189,11068041,113405,0,1751972298,13840.038839259993,-25.55810150999605,53009.71909896
2025-07-08,10:58:20.000,189,11068058,113485,0,1751972299,13840.133147599998,-25.59334716000012,53009.69115048
2025-07-08,10:58:21.000,189,11068073,113525,0,1751972300,13840.193774389998,-25.642691069995635,53009.635253520006
2025-07-08,10:58:22.000,189,11068079,113605,0,1751972301,13840.247664869989,-25.684985849999066,53009.684163360005
2025-07-08,10:58:23.000,189,11068049,113005,0,1751972302,13840.288082729989,-25.670887590000348,53009.62826640001
2025-07-08,10:58:24.000,189,11067977,113045,0,1751972303,13840.328500589989,-25.621543679997558,53009.635253520006
2025-07-08,10:58:25.000,189,11068043,113445,0,1751972304,13840.355445829999,-25.60039628999948,53009.62127928
2025-07-08,10:58:26.000,189,11068010,113685,0,1751972305,13840.321764279994,-25.60744541999884,53009.60730504001
2025-07-08,10:58:27.000,189,11067990,113445,0,1751972306,13840.254401179998,-25.59334716000012,53009.71909896
2025-07-08,10:58:28.000,189,11068052,113445,0,1751972307,13840.220719629993,-25.628592809996917,53009.71211184
2025-07-08,10:58:29.000,189,11067996,113325,0,1751972308,13840.106202360002,-25.642691069995635,53009.684163360005
2025-07-08,10:58:30.000,189,11068054,113525,0,1751972309,13839.991685089997,-25.66383846000099,53009.6981376
2025-07-08,10:58:31.000,189,11068027,113445,0,1751972310,13839.904113060002,-25.713182369996503,53009.64922776
2025-07-08,10:58:32.000,189,11067992,113365,0,1751972311,13839.850222579997,-25.76957540999865,53009.71211184
2025-07-08,10:58:33.000,189,11068004,113805,0,1751972312,13839.742441620001,-25.84006670999952,53009.70512472001
2025-07-08,10:58:34.000,189,11068014,113565,0,1751972313,13839.648133279996,-25.854164969998237,53009.6981376
2025-07-08,10:58:35.000,189,11067998,113445,0,1751972314,13839.547088629995,-25.924656269999105,53009.67018912
2025-07-08,10:58:36.000,189,11068072,113285,0,1751972315,13839.547088629995,-26.00219669999933,53009.71211184
2025-07-08,10:58:37.000,189,11068033,113365,0,1751972316,13839.55382493999,-25.981049310001254,53009.67018912
2025-07-08,10:58:38.000,189,11068031,113365,0,1751972317,13839.547088629995,-26.05154061000212,53009.67717624001
2025-07-08,10:58:39.000,189,11068017,113365,0,1751972318,13839.49319814999,-26.093835389998276,53009.614292160004
2025-07-08,10:58:40.000,189,11068016,113365,0,1751972319,13839.49319814999,-26.171375819998502,53009.614292160004
2025-07-08,10:58:41.000,189,11068022,113685,0,1751972320,13839.4595166,-26.171375819998502,53009.57935656001
2025-07-08,10:58:42.000,189,11068042,113165,0,1751972321,13839.43930767,-26.18547407999722,53009.684163360005
2025-07-08,10:58:43.000,189,11068023,113245,0,1751972322,13839.33152670999,-26.213670600001933,53009.57935656001
2025-07-08,10:58:44.000,189,11067987,113565,0,1751972323,13839.264163609994,-26.220719730001292,53009.62826640001
2025-07-08,10:58:45.000,189,11068017,113245,0,1751972324,13839.095755859998,-26.270063639996806,53009.55140808
2025-07-08,10:58:46.000,189,11068072,113605,0,1751972325,13838.987974899988,-26.29121103000216,53009.49551112
2025-07-08,10:58:47.000,189,11068010,113365,0,1751972326,13838.934084419998,-26.36875145999511,53009.53743384001
2025-07-08,10:58:48.000,189,11068071,113685,0,1751972327,13838.765676670002,-26.41104623999854,53009.48153688
2025-07-08,10:58:49.000,189,11068050,113245,0,1751972328,13838.705049880002,-26.36170232999575,53009.467562640006
2025-07-08,10:58:50.000,189,11068063,113085,0,1751972329,13838.637686779992,-26.36170232999575,53009.43961416001
2025-07-08,10:58:51.000,189,11067977,113285,0,1751972330,13838.529905819996,-26.347604069997033,53009.39070432001
2025-07-08,10:58:52.000,189,11068004,113365,0,1751972331,13838.435597479991,-26.319407549999596,53009.34179448001
2025-07-08,10:58:53.000,189,11068042,113445,0,1751972332,13838.39517961999,-26.340554939997674,53009.29288464001
2025-07-08,10:58:54.000,189,11068056,113565,0,1751972333,13838.327816519995,-26.333505809998314,53009.30685888
2025-07-08,10:58:55.000,189,11068039,113365,0,1751972334,13838.29413496999,-26.347604069997033,53009.27192328001
2025-07-08,10:58:56.000,189,11067971,113405,0,1751972335,13838.26045342,-26.354653199996392,53009.2090392
2025-07-08,10:58:57.000,189,11068039,113605,0,1751972336,13838.287398659995,-26.36170232999575,53009.24397480001
2025-07-08,10:58:58.000,189,11068011,113285,0,1751972337,13838.27392603999,-26.305309290000878,53009.19506496
2025-07-08,10:58:59.000,189,11068027,113405,0,1751972338,13838.368234379996,-26.29121103000216,53009.16711648
2025-07-08,10:59:00.000,189,11068018,113245,0,1751972339,13838.388443309996,-26.277112769996165,53009.139168
2025-07-08,10:59:01.000,189,11068034,113365,0,1751972340,13838.327816519995,-26.22776886000065,53009.14615512
2025-07-08,10:59:02.000,189,11068076,113405,0,1751972341,13838.30087128,-26.22776886000065,53009.21602632
2025-07-08,10:59:03.000,189,11068012,113525,0,1751972342,13838.28066235,-26.24891624999873,53009.2090392
2025-07-08,10:59:04.000,189,11068001,113445,0,1751972343,13838.32108021,-26.312358420000237,53009.19506496
2025-07-08,10:59:05.000,189,11068059,113605,0,1751972344,13838.32108021,-26.305309290000878,53009.16711648
2025-07-08,10:59:06.000,189,11068027,113685,0,1751972345,13838.327816519995,-26.326456679998955,53009.14615512
2025-07-08,10:59:07.000,189,11068059,113365,0,1751972346,13838.34128914,-26.312358420000237,53009.16711648
2025-07-08,10:59:08.000,189,11068052,113565,0,1751972347,13838.35476175999,-26.263014509997447,53009.181090720005
2025-07-08,10:59:09.000,189,11068038,113485,0,1751972348,13838.388443309996,-26.24186711999937,53009.16012936
2025-07-08,10:59:10.000,189,11068016,113205,0,1751972349,13838.368234379996,-26.270063639996806,53009.15314224001
2025-07-08,10:59:11.000,189,11068022,113525,0,1751972350,13838.30087128,-26.312358420000237,53009.14615512
2025-07-08,10:59:12.000,189,11068003,113645,0,1751972351,13838.287398659995,-26.29826016000152,53009.20205208001
2025-07-08,10:59:13.000,189,11068032,113525,0,1751972352,13838.29413496999,-26.284161899995524,53009.14615512
2025-07-08,10:59:14.000,189,11068018,113525,0,1751972353,13838.23350817999,-26.255965379998088,53009.21602632
2025-07-08,10:59:15.000,189,11067976,113325,0,1751972354,13838.166145079995,-26.24186711999937,53009.20205208001
2025-07-08,10:59:16.000,189,11068004,113085,0,1751972355,13838.085309359994,-26.22776886000065,53009.15314224001
2025-07-08,10:59:17.000,189,11068041,113085,0,1751972356,13838.017946259999,-26.22776886000065,53009.17410360001
2025-07-08,10:59:18.000,189,11068015,113245,0,1751972357,13837.964055779994,-26.255965379998088,53009.181090720005
2025-07-08,10:59:19.000,189,11067997,113405,0,1751972358,13837.930374229989,-26.270063639996806,53009.132180880006
2025-07-08,10:59:20.000,189,11068019,113445,0,1751972359,13837.869747439989,-26.305309290000878,53009.14615512
2025-07-08,10:59:21.000,189,11068017,113285,0,1751972360,13837.815856959998,-26.333505809998314,53009.132180880006
2025-07-08,10:59:22.000,189,11068014,113365,0,1751972361,13837.708075999988,-26.354653199996392,53009.132180880006
2025-07-08,10:59:23.000,189,11068025,113405,0,1751972362,13837.694603379998,-26.36875145999511,53009.11820664
2025-07-08,10:59:24.000,189,11068046,113485,0,1751972363,13837.681130759993,-26.40399710999918,53009.11820664
2025-07-08,10:59:25.000,189,11067980,113605,0,1751972364,13837.687867070003,-26.45334102000197,53009.08327104001
2025-07-08,10:59:26.000,189,11068030,113205,0,1751972365,13837.708075999988,-26.45334102000197,53009.09025816
2025-07-08,10:59:27.000,189,11067990,113445,0,1751972366,13837.701339689993,-26.46743928000069,53009.07628392001
2025-07-08,10:59:28.000,189,11068024,113485,0,1751972367,13837.708075999988,-26.47448841000005,53009.05532256001
2025-07-08,10:59:29.000,189,11068043,113365,0,1751972368,13837.748493859988,-26.46743928000069,53009.0692968
2025-07-08,10:59:30.000,189,11068051,113525,0,1751972369,13837.748493859988,-26.47448841000005,53009.04134832
2025-07-08,10:59:31.000,189,11067994,113205,0,1751972370,13837.761966479993,-26.46743928000069,53008.95051576
2025-07-08,10:59:32.000,189,11068047,113205,0,1751972371,13837.842802199993,-26.46039015000133,53008.98545136001
2025-07-08,10:59:33.000,189,11068029,113285,0,1751972372,13837.910165299989,-26.439242759995977,53008.97846424
2025-07-08,10:59:34.000,189,11068052,113405,0,1751972373,13837.910165299989,-26.42514449999726,53008.95051576
2025-07-08,10:59:35.000,189,11067986,113365,0,1751972374,13837.950583159989,-26.396947979999823,53008.9994256
2025-07-08,10:59:36.000,189,11068005,113325,0,1751972375,13837.930374229989,-26.41104623999854,53008.98545136001
2025-07-08,10:59:37.000,189,11067991,113445,0,1751972376,13837.977528399999,-26.375800590001745,53009.111219520004
2025-07-08,10:59:38.000,189,11068028,113285,0,1751972377,13838.004473639994,-26.382849720001104,53008.99243848
2025-07-08,10:59:39.000,189,11068051,113565,0,1751972378,13837.943846849994,-26.326456679998955,53008.99243848
2025-07-08,10:59:40.000,189,11067968,113445,0,1751972379,13837.943846849994,-26.382849720001104,53009.02038696
2025-07-08,10:59:41.000,189,11067969,113165,0,1751972380,13837.916901609999,-26.446291889995337,53008.97147712
2025-07-08,10:59:42.000,189,11068013,113325,0,1751972381,13837.97079208999,-26.43219362999662,53009.05532256001
2025-07-08,10:59:43.000,189,11067986,113685,0,1751972382,13838.05162780999,-26.47448841000005,53009.04833544
2025-07-08,10:59:44.000,189,11067987,113525,0,1751972383,13838.11225459999,-26.439242759995977,53009.09025816
2025-07-08,10:59:45.000,189,11068000,113405,0,1751972384,13838.145936149995,-26.36875145999511,53009.09724528
2025-07-08,10:59:46.000,189,11068037,113445,0,1751972385,13838.125727219995,-26.333505809998314,53009.11820664
2025-07-08,10:59:47.000,189,11067976,113405,0,1751972386,13838.085309359994,-26.347604069997033,53009.12519376001
2025-07-08,10:59:48.000,189,11068016,113405,0,1751972387,13838.044891499994,-26.375800590001745,53009.111219520004
2025-07-08,10:59:49.000,189,11067967,113445,0,1751972388,13838.024682569994,-26.389898850000463,53009.21602632
2025-07-08,10:59:50.000,189,11067959,113565,0,1751972389,13838.044891499994,-26.4180953699979,53009.2090392
2025-07-08,10:59:51.000,189,11068012,113125,0,1751972390,13838.065100429994,-26.439242759995977,53009.22301344001
2025-07-08,10:59:52.000,189,11067997,113445,0,1751972391,13838.017946259999,-26.481537539999408,53009.230000560005
2025-07-08,10:59:53.000,189,11068019,113325,0,1751972392,13837.957319469999,-26.537930580001557,53009.139168
2025-07-08,10:59:54.000,189,11068015,113525,0,1751972393,13837.910165299989,-26.530881450002198,53009.21602632
2025-07-08,10:59:55.000,189,11068028,113525,0,1751972394,13837.802384339993,-26.544979710000916,53009.26493616
2025-07-08,10:59:56.000,189,11068016,113205,0,1751972395,13837.701339689993,-26.60137274999579,53009.230000560005
2025-07-08,10:59:57.000,189,11067997,113605,0,1751972396,13837.586822420002,-26.65776578999794,53009.24397480001
2025-07-08,10:59:58.000,189,11067991,113445,0,1751972397,13837.553140869997,-26.728257089998806,53009.20205208001
2025-07-08,10:59:59.000,189,11067994,113325,0,1751972398,13837.458832529992,-26.805797519999032,53009.16711648
2025-07-08,11:00:00.000,189,11067986,113365,0,1751972399,13837.425150980001,-26.83399403999647,53009.17410360001
2025-07-08,11:00:01.000,189,11068026,113605,0,1751972400,13837.391469429997,-26.918583599996055,53009.16711648
2025-07-08,11:00:02.000,189,11068022,113445,0,1751972401,13837.310633709996,-26.925632729995414,53009.09025816
2025-07-08,11:00:03.000,189,11067994,113205,0,1751972402,13837.216325369991,-26.99612402999628,53009.132180880006
2025-07-08,11:00:04.000,189,11068037,113445,0,1751972403,13837.20285275,-27.080713589995867,53009.16711648
2025-07-08,11:00:05.000,189,11067976,113485,0,1751972404,13837.18264382,-27.11595923999994,53009.139168
2025-07-08,11:00:06.000,189,11068048,113085,0,1751972405,13837.08159917,-27.172352280002087,53009.11820664
2025-07-08,11:00:07.000,189,11067957,113165,0,1751972406,13837.12201703,-27.165303149995452,53009.10423240001
2025-07-08,11:00:08.000,189,11068035,113245,0,1751972407,13837.05465392999,-27.09481185000186,53009.062309680005
2025-07-08,11:00:09.000,189,11067972,113365,0,1751972408,13837.07486285999,-27.06661532999715,53009.05532256001
2025-07-08,11:00:10.000,189,11067991,113605,0,1751972409,13837.06139024,-27.080713589995867,53009.04134832
2025-07-08,11:00:11.000,189,11068017,113245,0,1751972410,13837.03444499999,-27.024320550000994,53009.013399840005
2025-07-08,11:00:12.000,189,11068035,113365,0,1751972411,13837.06139024,-26.982025769997563,53009.00641272001
2025-07-08,11:00:13.000,189,11068019,113205,0,1751972412,13837.08159917,-26.946780120000767,53009.04833544
2025-07-08,11:00:14.000,189,11068009,113005,0,1751972413,13837.06139024,-26.904485339997336,53008.97147712
2025-07-08,11:00:15.000,189,11068063,113405,0,1751972414,13837.02097238,-26.88333794999926,53008.99243848
2025-07-08,11:00:16.000,189,11067978,113125,0,1751972415,13836.93340034999,-26.81989577999775,53008.93654152001
2025-07-08,11:00:17.000,189,11068059,113525,0,1751972416,13836.825619389994,-26.81284664999839,53008.964490000006
2025-07-08,11:00:18.000,189,11068003,113405,0,1751972417,13836.744783669994,-26.784650130000955,53008.915580160006
2025-07-08,11:00:19.000,189,11068052,113445,0,1751972418,13836.677420569999,-26.798748389999673,53008.964490000006
2025-07-08,11:00:20.000,189,11068036,113365,0,1751972419,13836.670684259989,-26.798748389999673,53008.95051576
2025-07-08,11:00:21.000,189,11067945,113525,0,1751972420,13836.556166989998,-26.848092299995187,53008.964490000006
2025-07-08,11:00:22.000,189,11068027,113525,0,1751972421,13836.421440789993,-26.897436209997977,53008.93654152001
2025-07-08,11:00:23.000,189,11067992,113085,0,1751972422,13836.253033039997,-26.8762888199999,53008.90859304001
2025-07-08,11:00:24.000,189,11068059,113285,0,1751972423,13836.111570529996,-26.982025769997563,53008.87365744
2025-07-08,11:00:25.000,189,11067971,113565,0,1751972424,13836.071152669996,-27.06661532999715,53008.92256728
2025-07-08,11:00:26.000,189,11067955,113325,0,1751972425,13835.970108019996,-27.24284357999568,53008.8596832
2025-07-08,11:00:27.000,189,11067955,113165,0,1751972426,13835.929690159996,-27.27808922999975,53008.86667032001
2025-07-08,11:00:28.000,189,11067977,113445,0,1751972427,13835.88253599,-27.327433139995264,53008.81077336
2025-07-08,11:00:29.000,189,11067992,113405,0,1751972428,13835.81517288999,-27.355629659999977,53008.7548764
2025-07-08,11:00:30.000,189,11068026,113485,0,1751972429,13835.768018719995,-27.376777049998054,53008.74090216001
2025-07-08,11:00:31.000,189,11068061,113245,0,1751972430,13835.72086455,-27.390875309996773,53008.726927920005
2025-07-08,11:00:32.000,189,11068008,113565,0,1751972431,13835.646765139994,-27.440219219999562,53008.69897944001
2025-07-08,11:00:33.000,189,11067998,113365,0,1751972432,13835.586138349994,-27.482513999995717,53008.580198400006
2025-07-08,11:00:34.000,189,11068015,113325,0,1751972433,13835.498566319999,-27.51071052000043,53008.56622416
2025-07-08,11:00:35.000,189,11068041,113485,0,1751972434,13835.437939529998,-27.574152690001938,53008.55224992001
2025-07-08,11:00:36.000,189,11068048,113325,0,1751972435,13835.363840119993,-27.588250950000656,53008.46840448
2025-07-08,11:00:37.000,189,11067987,113285,0,1751972436,13835.303213329993,-27.616447469998093,53008.46840448
2025-07-08,11:00:38.000,189,11068023,113525,0,1751972437,13835.155014509997,-27.651693120002165,53008.412507520006
2025-07-08,11:00:39.000,189,11067964,113405,0,1751972438,13835.141541889992,-27.658742250001524,53008.38455904001
2025-07-08,11:00:40.000,189,11068041,113485,0,1751972439,13835.114596649997,-27.69398789999832,53008.33564920001
2025-07-08,11:00:41.000,189,11068005,113245,0,1751972440,13835.114596649997,-27.6798896399996,53008.30770072
2025-07-08,11:00:42.000,189,11068015,113445,0,1751972441,13835.121332959992,-27.69398789999832,53008.223855280004
2025-07-08,11:00:43.000,189,11068024,113445,0,1751972442,13835.134805579997,-27.68693876999896,53008.19590680001
2025-07-08,11:00:44.000,189,11067984,113325,0,1751972443,13835.155014509997,-27.722184419995756,53008.174945440005
2025-07-08,11:00:45.000,189,11068039,113485,0,1751972444,13835.168487130002,-27.715135289996397,53008.18891968
2025-07-08,11:00:46.000,189,11067980,113245,0,1751972445,13835.107860340002,-27.70103702999768,53008.14000984
2025-07-08,11:00:47.000,189,11067983,113165,0,1751972446,13835.087651410002,-27.764479199999187,53008.11904848001
2025-07-08,11:00:48.000,189,11068018,113285,0,1751972447,13834.966397830001,-27.73628268000175,53008.08411288
2025-07-08,11:00:49.000,189,11067981,113605,0,1751972448,13834.872089489996,-27.73628268000175,53008.105074240004
2025-07-08,11:00:50.000,189,11068028,113325,0,1751972449,13834.811462699996,-27.764479199999187,53008.04219016
2025-07-08,11:00:51.000,189,11067976,113325,0,1751972450,13834.82493532,-27.80677397999534,53007.96533184
2025-07-08,11:00:52.000,189,11067990,113725,0,1751972451,13834.838407939991,-27.849068759998772,53007.97930608001
2025-07-08,11:00:53.000,189,11068013,113325,0,1751972452,13834.878825799991,-27.75038094000047,53007.909434880006
2025-07-08,11:00:54.000,189,11067988,113285,0,1751972453,13834.892298419996,-27.73628268000175,53007.909434880006
2025-07-08,11:00:55.000,189,11067963,113445,0,1751972454,13834.925979970001,-27.68693876999896,53007.83257656001
2025-07-08,11:00:56.000,189,11068006,113405,0,1751972455,13834.851880559996,-27.665791380000883,53007.81860232
2025-07-08,11:00:57.000,189,11067994,113365,0,1751972456,13834.771044839996,-27.64464398999553,53007.79764096
2025-07-08,11:00:58.000,189,11067999,113245,0,1751972457,13834.72389067,-27.64464398999553,53007.82558944
2025-07-08,11:00:59.000,189,11068001,113405,0,1751972458,13834.730626979996,-27.69398789999832,53007.790653840006
2025-07-08,11:01:00.000,189,11067991,113445,0,1751972459,13834.65652756999,-27.74333181000111,53007.72776976
2025-07-08,11:01:01.000,189,11068001,113685,0,1751972460,13834.670000189995,-27.771528329998546,53007.7766796
2025-07-08,11:01:02.000,189,11067977,113325,0,1751972461,13834.710418049995,-27.799724849995982,53007.769692480004
2025-07-08,11:01:03.000,189,11068003,113765,0,1751972462,13834.690209119995,-27.86316701999749,53007.81161520001
2025-07-08,11:01:04.000,189,11068022,113325,0,1751972463,13834.73736328999,-27.898412670001562,53007.7766796
2025-07-08,11:01:05.000,189,11068022,113405,0,1751972464,13834.750835909996,-27.940707449997717,53007.769692480004
2025-07-08,11:01:06.000,189,11068001,113525,0,1751972465,13834.797990079991,-27.954805709996435,53007.83257656001
2025-07-08,11:01:07.000,189,11067994,113525,0,1751972466,13834.80472639,-27.968903969995154,53007.790653840006
2025-07-08,11:01:08.000,189,11068040,113085,0,1751972467,13834.791253769996,-27.990051360000507,53007.769692480004
2025-07-08,11:01:10.000,189,11068001,113405,0,1751972469,13834.993343069997,-27.898412670001562,53007.85353792
2025-07-08,11:01:11.000,189,11068005,113365,0,1751972470,13835.013551999997,-27.85611788999813,53007.888473520004
2025-07-08,11:01:12.000,189,11068030,113325,0,1751972471,13835.020288309992,-27.834970500000054,53007.89546064
2025-07-08,11:01:13.000,189,11068032,113325,0,1751972472,13835.047233550002,-27.792675719996623,53007.937383360004
2025-07-08,11:01:14.000,189,11068009,113365,0,1751972473,13835.060706169992,-27.771528329998546,53007.92340912
2025-07-08,11:01:15.000,189,11067999,113365,0,1751972474,13835.080915099992,-27.757430069999828,53007.9862932
2025-07-08,11:01:16.000,189,11067981,113245,0,1751972475,13835.080915099992,-27.778577459997905,53008.03520304
2025-07-08,11:01:17.000,189,11068036,113485,0,1751972476,13834.993343069997,-27.813823110001977,53008.01424168
2025-07-08,11:01:18.000,189,11068014,113405,0,1751972477,13834.946188900001,-27.849068759998772,53008.077125760006
2025-07-08,11:01:19.000,189,11067965,113205,0,1751972478,13834.959661519992,-27.834970500000054,53008.08411288
2025-07-08,11:01:20.000,189,11067998,113325,0,1751972479,13834.986606760001,-27.820872240001336,53008.0911
2025-07-08,11:01:21.000,189,11067989,113365,0,1751972480,13834.959661519992,-27.799724849995982,53008.15398408
2025-07-08,11:01:22.000,189,11068038,113245,0,1751972481,13834.905771040001,-27.771528329998546,53008.16795832001
2025-07-08,11:01:23.000,189,11068023,113485,0,1751972482,13834.80472639,-27.715135289996397,53008.20289392
2025-07-08,11:01:24.000,189,11068042,113405,0,1751972483,13834.730626979996,-27.764479199999187,53008.25180376
2025-07-08,11:01:25.000,189,11068042,113325,0,1751972484,13834.710418049995,-27.771528329998546,53008.20988104
2025-07-08,11:01:26.000,189,11067999,113565,0,1751972485,13834.62284602,-27.834970500000054,53008.244816640006
2025-07-08,11:01:27.000,189,11067994,113245,0,1751972486,13834.5420103,-27.792675719996623,53008.28673936001
2025-07-08,11:01:28.000,189,11068043,113445,0,1751972487,13834.508328749995,-27.891363540002203,53008.272765120004
2025-07-08,11:01:29.000,189,11068016,113325,0,1751972488,13834.528537679995,-27.933658319998358,53008.293726480006
2025-07-08,11:01:30.000,189,11068046,113245,0,1751972489,13834.42075672,-27.97595310000179,53008.27975224
2025-07-08,11:01:31.000,189,11067970,113165,0,1751972490,13834.45443826999,-27.954805709996435,53008.342636320005
2025-07-08,11:01:32.000,189,11067979,113445,0,1751972491,13834.47464719999,-27.947756579997076,53008.33564920001
2025-07-08,11:01:33.000,189,11068076,113365,0,1751972492,13834.47464719999,-27.884314409995568,53008.391546160005
2025-07-08,11:01:34.000,189,11067993,113285,0,1751972493,13834.42075672,-27.849068759998772,53008.38455904001
2025-07-08,11:01:35.000,189,11067984,113405,0,1751972494,13834.40054779,-27.799724849995982,53008.3705848
2025-07-08,11:01:36.000,189,11067995,113765,0,1751972495,13834.39381147999,-27.849068759998772,53008.37757192
2025-07-08,11:01:37.000,189,11068008,113605,0,1751972496,13834.35339361999,-27.86316701999749,53008.34962344
2025-07-08,11:01:38.000,189,11068020,113445,0,1751972497,13834.326448379994,-27.85611788999813,53008.32167496
2025-07-08,11:01:39.000,189,11067960,113125,0,1751972498,13834.346657309994,-27.87726527999621,53008.3705848
2025-07-08,11:01:40.000,189,11067983,113365,0,1751972499,13834.35339361999,-27.842019629999413,53008.38455904001
2025-07-08,11:01:41.000,189,11068018,113245,0,1751972500,13834.346657309994,-27.842019629999413,53008.391546160005
2025-07-08,11:01:42.000,189,11068051,113485,0,1751972501,13834.387075169994,-27.771528329998546,53008.35661056
2025-07-08,11:01:43.000,189,11068042,113325,0,1751972502,13834.360129929999,-27.75038094000047,53008.4753916
2025-07-08,11:01:44.000,189,11068030,113165,0,1751972503,13834.427493029994,-27.715135289996397,53008.45443024001
2025-07-08,11:01:45.000,189,11068001,113405,0,1751972504,13834.508328749995,-27.581201820001297,53008.49635296
2025-07-08,11:01:46.000,189,11067965,113405,0,1751972505,13834.589164469995,-27.475464869996358,53008.51731432
2025-07-08,11:01:47.000,189,11068065,113405,0,1751972506,13834.58242816,-27.3344822700019,53008.559237040005
2025-07-08,11:01:48.000,189,11068087,113565,0,1751972507,13834.508328749995,-27.249892710002314,53008.60115976001
2025-07-08,11:01:49.000,189,11068015,113605,0,1751972508,13834.508328749995,-27.200548799999524,53008.615134
2025-07-08,11:01:50.000,189,11068027,113285,0,1751972509,13834.49485612999,-27.186450540000806,53008.59417264
2025-07-08,11:01:51.000,189,11067959,113405,0,1751972510,13834.41402040999,-27.256941840001673,53008.65006960001
2025-07-08,11:01:52.000,189,11068047,113285,0,1751972511,13834.33318468999,-27.22874531999696,53008.69199232
2025-07-08,11:01:53.000,189,11068000,113565,0,1751972512,13834.279294209999,-27.207597929998883,53008.71994080001
2025-07-08,11:01:54.000,189,11068062,113325,0,1751972513,13834.312975759989,-27.200548799999524,53008.70596656
2025-07-08,11:01:55.000,189,11067999,113325,0,1751972514,13834.279294209999,-27.130057499998657,53008.71994080001
2025-07-08,11:01:56.000,189,11068005,113365,0,1751972515,13834.252348969989,-27.05251706999843,53008.726927920005
2025-07-08,11:01:57.000,189,11068051,113325,0,1751972516,13834.306239449994,-27.04546793999907,53008.73391504
2025-07-08,11:01:58.000,189,11068039,113165,0,1751972517,13834.326448379994,-26.93268186000205,53008.7548764
2025-07-08,11:01:59.000,189,11068016,113165,0,1751972518,13834.326448379994,-26.897436209997977,53008.83173472
2025-07-08,11:02:00.000,189,11067974,113405,0,1751972519,13834.306239449994,-26.86219056000118,53008.845708960005
2025-07-08,11:02:01.000,189,11067988,113485,0,1751972520,13834.279294209999,-26.848092299995187,53008.83173472
2025-07-08,11:02:02.000,189,11068048,113365,0,1751972521,13834.259085279999,-26.86923969000054,53008.87365744
2025-07-08,11:02:03.000,189,11068073,113525,0,1751972522,13834.225403729994,-26.81284664999839,53008.90859304001
2025-07-08,11:02:04.000,189,11068052,113405,0,1751972523,13834.339920999999,-26.770551870002237,53008.943528640004
2025-07-08,11:02:05.000,189,11068016,113325,0,1751972524,13834.346657309994,-26.742355349997524,53008.93654152001
2025-07-08,11:02:06.000,189,11067990,113405,0,1751972525,13834.380338859999,-26.728257089998806,53009.02038696
2025-07-08,11:02:07.000,189,11067985,113565,0,1751972526,13834.42075672,-26.7635027399956,53009.02737408
2025-07-08,11:02:08.000,189,11067994,113445,0,1751972527,13834.43422933999,-26.7635027399956,53008.98545136001
2025-07-08,11:02:09.000,189,11068010,113405,0,1751972528,13834.45443826999,-26.770551870002237,53009.062309680005
2025-07-08,11:02:10.000,189,11068010,113405,0,1751972529,13834.467910889995,-26.784650130000955,53009.07628392001
2025-07-08,11:02:11.000,189,11067991,113485,0,1751972530,13834.51506505999,-26.735306219998165,53009.11820664
2025-07-08,11:02:12.000,189,11068038,113485,0,1751972531,13834.59590077999,-26.69301144000201,53009.16711648
2025-07-08,11:02:13.000,189,11067986,113285,0,1751972532,13834.649791259995,-26.64366752999922,53009.24397480001
2025-07-08,11:02:14.000,189,11068055,113325,0,1751972533,13834.71715435999,-26.615471010001784,53009.23698768
2025-07-08,11:02:15.000,189,11068023,113285,0,1751972534,13834.710418049995,-26.559077969999635,53009.348781600005
2025-07-08,11:02:16.000,189,11067990,113405,0,1751972535,13834.68347281,-26.509734059996845,53009.33480736
2025-07-08,11:02:17.000,189,11068030,113325,0,1751972536,13834.730626979996,-26.481537539999408,53009.36275584
2025-07-08,11:02:18.000,189,11067985,113605,0,1751972537,13834.69694542999,-26.45334102000197,53009.41166568001
2025-07-08,11:02:19.000,189,11068024,113165,0,1751972538,13834.710418049995,-26.502684929997486,53009.42563992
2025-07-08,11:02:20.000,189,11068014,113325,0,1751972539,13834.730626979996,-26.502684929997486,53009.47454976
2025-07-08,11:02:21.000,189,11068037,113445,0,1751972540,13834.72389067,-26.45334102000197,53009.516472480005
2025-07-08,11:02:22.000,189,11068038,113405,0,1751972541,13834.70368174,-26.36875145999511,53009.53743384001
2025-07-08,11:02:23.000,189,11068036,113325,0,1751972542,13834.7440996,-26.36170232999575,53009.55839520001
2025-07-08,11:02:24.000,189,11067962,113285,0,1751972543,13834.730626979996,-26.43219362999662,53009.62826640001
2025-07-08,11:02:25.000,189,11068014,113605,0,1751972544,13834.76430853,-26.46743928000069,53009.65621488001
2025-07-08,11:02:26.000,189,11068037,113405,0,1751972545,13834.670000189995,-26.509734059996845,53009.733073200005
2025-07-08,11:02:27.000,189,11068021,113245,0,1751972546,13834.649791259995,-26.516783189996204,53009.70512472001
2025-07-08,11:02:28.000,189,11068039,113565,0,1751972547,13834.609373399995,-26.552028840000276,53009.733073200005
2025-07-08,11:02:29.000,189,11067993,113165,0,1751972548,13834.670000189995,-26.580225359997712,53009.733073200005
2025-07-08,11:02:30.000,189,11067995,113485,0,1751972549,13834.69694542999,-26.559077969999635,53009.80993152
2025-07-08,11:02:31.000,189,11068051,113605,0,1751972550,13834.78451746,-26.544979710000916,53009.900764080005
2025-07-08,11:02:32.000,189,11067975,113405,0,1751972551,13834.872089489996,-26.47448841000005,53009.93569968
2025-07-08,11:02:33.000,189,11068038,113445,0,1751972552,13834.959661519992,-26.43219362999662,53009.92871256
2025-07-08,11:02:34.000,189,11067992,113525,0,1751972553,13835.060706169992,-26.36170232999575,53009.99159664001
2025-07-08,11:02:35.000,189,11068025,113445,0,1751972554,13835.155014509997,-26.312358420000237,53010.07544208
2025-07-08,11:02:36.000,189,11068030,113405,0,1751972555,13835.195432369997,-26.277112769996165,53010.117364800004
2025-07-08,11:02:37.000,189,11068042,113565,0,1751972556,13835.296477019998,-26.213670600001933,53010.187236000005
2025-07-08,11:02:38.000,189,11068006,113485,0,1751972557,13835.303213329993,-26.220719730001292,53010.2221716
2025-07-08,11:02:39.000,189,11068062,113325,0,1751972558,13835.350367499988,-26.19252320999658,53010.31999128
2025-07-08,11:02:40.000,189,11067975,113525,0,1751972559,13835.357103809998,-26.150228430000425,53010.38287536
2025-07-08,11:02:41.000,189,11067983,113245,0,1751972560,13835.410994289989,-26.107933649996994,53010.44575944001
2025-07-08,11:02:42.000,189,11067986,113485,0,1751972561,13835.323422259993,-26.06563887000084,53010.48768216
2025-07-08,11:02:43.000,189,11067990,113085,0,1751972562,13835.256059159998,-26.044491479995486,53010.522617760005
2025-07-08,11:02:44.000,189,11067982,113485,0,1751972563,13835.249322850002,-26.100884519997635,53010.641398800006
2025-07-08,11:02:45.000,189,11068019,113485,0,1751972564,13835.249322850002,-26.129081040002347,53010.71825712
2025-07-08,11:02:46.000,189,11068080,113045,0,1751972565,13835.175223439997,-26.157277559999784,53010.739218480005
2025-07-08,11:02:47.000,189,11068029,113285,0,1751972566,13835.148278200002,-26.100884519997635,53010.83703816
2025-07-08,11:02:48.000,189,11068070,113445,0,1751972567,13835.141541889992,-26.079737129999558,53010.82306392
2025-07-08,11:02:49.000,189,11068011,113485,0,1751972568,13835.094387719997,-26.086786259998917,53010.83005104001
2025-07-08,11:02:50.000,189,11068038,113485,0,1751972569,13835.080915099992,-26.086786259998917,53010.89293512
2025-07-08,11:02:51.000,189,11067989,113365,0,1751972570,13835.087651410002,-26.100884519997635,53010.89992224001
2025-07-08,11:02:52.000,189,11068020,113365,0,1751972571,13835.080915099992,-26.122031909995712,53010.96280632
2025-07-08,11:02:53.000,189,11067982,113245,0,1751972572,13835.087651410002,-26.100884519997635,53010.94883208001
2025-07-08,11:02:54.000,189,11068008,113325,0,1751972573,13835.121332959992,-26.114982779996353,53010.976780560006
2025-07-08,11:02:55.000,189,11068002,113485,0,1751972574,13835.161750819992,-26.06563887000084,53010.99774192001
2025-07-08,11:02:56.000,189,11067969,113365,0,1751972575,13835.249322850002,-26.01629495999805,53011.06761312001
2025-07-08,11:02:57.000,189,11067996,113525,0,1751972576,13835.256059159998,-25.981049310001254,53011.13748432001
2025-07-08,11:02:58.000,189,11067988,113485,0,1751972577,13835.296477019998,-25.861214099997596,53011.09556160001
2025-07-08,11:02:59.000,189,11068034,113445,0,1751972578,13835.283004399993,-25.762526279999292,53011.17241992
2025-07-08,11:03:00.000,189,11068008,113125,0,1751972579,13835.256059159998,-25.741378890001215,53011.22831688
2025-07-08,11:03:01.000,189,11067983,113405,0,1751972580,13835.229113920002,-25.699084109997784,53011.21434264001
2025-07-08,11:03:02.000,189,11067957,113405,0,1751972581,13835.202168679993,-25.72728062999522,53011.27722672
2025-07-08,11:03:03.000,189,11068044,113565,0,1751972582,13835.202168679993,-25.762526279999292,53011.28421384001
2025-07-08,11:03:04.000,189,11068021,113445,0,1751972583,13835.222377609993,-25.79072279999673,53011.3401108
2025-07-08,11:03:05.000,189,11068032,113285,0,1751972584,13835.316685949998,-25.847115839998878,53011.4449176
2025-07-08,11:03:06.000,189,11067973,113525,0,1751972585,13835.377312739998,-25.81891932000144,53011.40299488001
2025-07-08,11:03:07.000,189,11067998,113125,0,1751972586,13835.518775249999,-25.741378890001215,53011.46587896
2025-07-08,11:03:08.000,189,11068001,113365,0,1751972587,13835.61308358999,-25.706133239997143,53011.49382744
2025-07-08,11:03:09.000,189,11068018,113325,0,1751972588,13835.64002883,-25.642691069995635,53011.55671152
2025-07-08,11:03:10.000,189,11068003,113205,0,1751972589,13835.67371037999,-25.6144945499982,53011.63356984
2025-07-08,11:03:11.000,189,11067960,113485,0,1751972590,13835.65350144999,-25.586298030000762,53011.60562136
2025-07-08,11:03:12.000,189,11068042,113445,0,1751972591,13835.65350144999,-25.55810150999605,53011.68946680001
2025-07-08,11:03:13.000,189,11067988,113445,0,1751972592,13835.586138349994,-25.572199770002044,53011.71741528001
2025-07-08,11:03:14.000,189,11067985,113405,0,1751972593,13835.464884769994,-25.56515063999541,53011.75235088
2025-07-08,11:03:15.000,189,11068061,113445,0,1751972594,13835.316685949998,-25.55105237999669,53011.82222208
2025-07-08,11:03:16.000,189,11068031,113165,0,1751972595,13835.141541889992,-25.579248900001403,53011.82222208
2025-07-08,11:03:17.000,189,11067964,113245,0,1751972596,13835.033760929997,-25.670887590000348,53011.85715768001
2025-07-08,11:03:18.000,189,11068054,113525,0,1751972597,13835.053969859997,-25.734329760001856,53011.87113192
2025-07-08,11:03:19.000,189,11068018,113445,0,1751972598,13835.060706169992,-25.734329760001856,53011.92004176
2025-07-08,11:03:20.000,189,11067995,113765,0,1751972599,13835.047233550002,-25.72728062999522,53011.90606752001
2025-07-08,11:03:21.000,189,11068049,113525,0,1751972600,13835.047233550002,-25.699084109997784,53011.9689516
2025-07-08,11:03:22.000,189,11067996,113365,0,1751972601,13835.060706169992,-25.59334716000012,53011.95497736001
2025-07-08,11:03:23.000,189,11068012,113445,0,1751972602,13835.047233550002,-25.59334716000012,53011.95497736001
2025-07-08,11:03:24.000,189,11067997,113325,0,1751972603,13834.966397830001,-25.522855859999254,53011.94100312
2025-07-08,11:03:25.000,189,11068015,113325,0,1751972604,13834.952925209996,-25.55105237999669,53011.982925840006
2025-07-08,11:03:26.000,189,11068000,113245,0,1751972605,13834.892298419996,-25.494659340001817,53011.93401600001
2025-07-08,11:03:27.000,189,11068012,113485,0,1751972606,13834.939452589992,-25.494659340001817,53011.961964480004
2025-07-08,11:03:28.000,189,11067976,113365,0,1751972607,13834.959661519992,-25.494659340001817,53011.97593872001
2025-07-08,11:03:29.000,189,11068009,113285,0,1751972608,13834.952925209996,-25.586298030000762,53012.02484856001
2025-07-08,11:03:30.000,189,11068033,113765,0,1751972609,13835.013551999997,-25.621543679997558,53011.9689516
2025-07-08,11:03:31.000,189,11068010,113285,0,1751972610,13835.114596649997,-25.621543679997558,53011.9689516
2025-07-08,11:03:32.000,189,11067982,113445,0,1751972611,13835.303213329993,-25.684985849999066,53012.05279704001
2025-07-08,11:03:33.000,189,11067946,113245,0,1751972612,13835.498566319999,-25.677936719999707,53012.05279704001
2025-07-08,11:03:34.000,189,11068024,113445,0,1751972613,13835.67371037999,-25.60744541999884,53012.094719759996
2025-07-08,11:03:35.000,189,11068050,113485,0,1751972614,13835.8219092,-25.529904989998613,53012.108694
2025-07-08,11:03:36.000,189,11068025,113285,0,1751972615,13835.93642646999,-25.508757600000536,53012.19253944001
2025-07-08,11:03:37.000,189,11067990,113405,0,1751972616,13836.010525879996,-25.487610209995182,53012.25542352
2025-07-08,11:03:38.000,189,11068017,113165,0,1751972617,13836.06441636,-25.466462819997105,53012.29035912001
2025-07-08,11:03:39.000,189,11068042,113325,0,1751972618,13836.057680049991,-25.515806729999895,53012.4231144
2025-07-08,11:03:40.000,189,11068035,113445,0,1751972619,13836.057680049991,-25.529904989998613,53012.4231144
2025-07-08,11:03:41.000,189,11068020,113525,0,1751972620,13836.037471119991,-25.6144945499982,53012.44407576
2025-07-08,11:03:42.000,189,11068047,113325,0,1751972621,13836.04420743,-25.642691069995635,53012.485998480006
2025-07-08,11:03:43.000,189,11067962,113285,0,1751972622,13836.050943739996,-25.692034979998425,53012.47901136001
2025-07-08,11:03:44.000,189,11068035,113605,0,1751972623,13836.06441636,-25.72023149999586,53012.56984392
2025-07-08,11:03:45.000,189,11067999,113045,0,1751972624,13836.017262189991,-25.741378890001215,53012.64670224001
2025-07-08,11:03:46.000,189,11068034,113405,0,1751972625,13835.96337171,-25.706133239997143,53012.70958632
2025-07-08,11:03:47.000,189,11067971,113365,0,1751972626,13835.86232706,-25.755477149999933,53012.765483279996
2025-07-08,11:03:48.000,189,11068011,113525,0,1751972627,13835.808436579995,-25.804821059995447,53012.765483279996
2025-07-08,11:03:49.000,189,11068044,113445,0,1751972628,13835.78149134,-25.847115839998878,53012.82836736
2025-07-08,11:03:50.000,189,11068023,113445,0,1751972629,13835.72086455,-25.84006670999952,53012.84234160001
2025-07-08,11:03:51.000,189,11068025,113765,0,1751972630,13835.72086455,-25.79072279999673,53012.8772772
2025-07-08,11:03:52.000,189,11067999,113365,0,1751972631,13835.73433716999,-25.713182369996503,53012.89125144001
2025-07-08,11:03:53.000,189,11068005,113165,0,1751972632,13835.76128241,-25.642691069995635,53012.89125144001
2025-07-08,11:03:54.000,189,11068002,113245,0,1751972633,13835.77475502999,-25.522855859999254,53012.94016128001
2025-07-08,11:03:55.000,189,11068004,113605,0,1751972634,13835.81517288999,-25.445315429999027,53013.01003248001
2025-07-08,11:03:56.000,189,11068046,113085,0,1751972635,13835.77475502999,-25.403020649995597,53013.0170196
2025-07-08,11:03:57.000,189,11067960,113645,0,1751972636,13835.73433716999,-25.339578480001364,53013.0519552
2025-07-08,11:03:58.000,189,11067990,113245,0,1751972637,13835.707391929995,-25.32548021999537,53013.05894232001
2025-07-08,11:03:59.000,189,11067973,113245,0,1751972638,13835.74107348,-25.283185439999215,53013.1218264
2025-07-08,11:04:00.000,189,11068021,113365,0,1751972639,13835.77475502999,-25.226792399997066,53013.1218264
2025-07-08,11:04:01.000,189,11068070,113285,0,1751972640,13835.76128241,-25.163350229995558,53013.14278776
2025-07-08,11:04:02.000,189,11068036,113125,0,1751972641,13835.72086455,-25.114006320000044,53013.156762000006
2025-07-08,11:04:03.000,189,11067951,113405,0,1751972642,13835.75454609999,-25.114006320000044,53013.205671840005
2025-07-08,11:04:04.000,189,11067977,113325,0,1751972643,13835.768018719995,-25.08580979999533,53013.28951728
2025-07-08,11:04:05.000,189,11068034,113325,0,1751972644,13835.808436579995,-25.08580979999533,53013.303491520004
2025-07-08,11:04:06.000,189,11067993,113245,0,1751972645,13835.869063369995,-25.14220283999748,53013.31746576001
2025-07-08,11:04:07.000,189,11067979,113405,0,1751972646,13835.889272299995,-25.14925196999684,53013.373362720005
2025-07-08,11:04:08.000,189,11068015,113245,0,1751972647,13835.97684432999,-25.13515370999812,53013.41528544001
2025-07-08,11:04:09.000,189,11067987,113445,0,1751972648,13836.06441636,-25.18449762000091,53013.47816952
2025-07-08,11:04:10.000,189,11068015,113245,0,1751972649,13836.158724699992,-25.170399360002193,53013.52707936
2025-07-08,11:04:11.000,189,11068006,113565,0,1751972650,13836.239560419992,-25.18449762000091,53013.56900208
2025-07-08,11:04:12.000,189,11067969,113365,0,1751972651,13836.300187209992,-25.13515370999812,53013.58297632001
2025-07-08,11:04:13.000,189,11067984,113405,0,1751972652,13836.354077689997,-25.121055449999403,53013.65284752001
2025-07-08,11:04:14.000,189,11067976,113165,0,1751972653,13836.428177100002,-25.114006320000044,53013.771628559996
2025-07-08,11:04:15.000,189,11067978,113245,0,1751972654,13836.535958059998,-25.114006320000044,53013.79957704001
2025-07-08,11:04:16.000,189,11067979,113805,0,1751972655,13836.643739019994,-25.106957190000685,53013.79258992
2025-07-08,11:04:17.000,189,11068001,113405,0,1751972656,13836.77172890999,-25.064662409997254,53013.83451264
2025-07-08,11:04:18.000,189,11068024,113325,0,1751972657,13836.81214676999,-25.050564149998536,53013.91137096
2025-07-08,11:04:19.000,189,11067966,113285,0,1751972658,13836.94013666,-24.97302371999831,53013.96726792001
2025-07-08,11:04:20.000,189,11068004,113685,0,1751972659,13837.04118131,-24.944827200000873,53014.07207472
2025-07-08,11:04:21.000,189,11068005,113685,0,1751972660,13837.128753339995,-24.937778070001514,53014.13495880001
2025-07-08,11:04:22.000,189,11067978,113485,0,1751972661,13837.16243489,-24.902532419997442,53014.15592016001
2025-07-08,11:04:23.000,189,11068002,113285,0,1751972662,13837.19611643999,-24.824991989997216,53014.22579136
2025-07-08,11:04:24.000,189,11068066,113405,0,1751972663,13837.236534299991,-24.75450068999635,53014.309636800004
2025-07-08,11:04:25.000,189,11067989,113445,0,1751972664,13837.26347954,-24.669911129996763,53014.4144436
2025-07-08,11:04:26.000,189,11067999,113365,0,1751972665,13837.283688470001,-24.662861999997403,53014.45636632
2025-07-08,11:04:27.000,189,11068025,113325,0,1751972666,13837.250006919996,-24.641714609999326,53014.49130192001
2025-07-08,11:04:28.000,189,11068067,113165,0,1751972667,13837.22306168,-24.634665479999967,53014.61707008001
2025-07-08,11:04:29.000,189,11068007,113405,0,1751972668,13837.229797989996,-24.599419829995895,53014.65200568
2025-07-08,11:04:30.000,189,11068013,113405,0,1751972669,13837.229797989996,-24.599419829995895,53014.74283824
2025-07-08,11:04:31.000,189,11067983,113485,0,1751972670,13837.22306168,-24.528928530002304,53014.763799600005
2025-07-08,11:04:32.000,189,11067964,113245,0,1751972671,13837.256743229991,-24.51483026999631,53014.833670800006
2025-07-08,11:04:33.000,189,11068028,113245,0,1751972672,13837.26347954,-24.493682879998232,53014.91751624
2025-07-08,11:04:34.000,189,11068000,113445,0,1751972673,13837.283688470001,-24.402044189999287,53014.91052912
2025-07-08,11:04:35.000,189,11068005,113285,0,1751972674,13837.364524190001,-24.34565114999714,53015.001361680006
2025-07-08,11:04:36.000,189,11068007,113405,0,1751972675,13837.364524190001,-24.239914199999475,53015.04328440001
2025-07-08,11:04:37.000,189,11067973,113445,0,1751972676,13837.290424779996,-24.204668549995404,53015.04328440001
2025-07-08,11:04:38.000,189,11068022,113365,0,1751972677,13837.276952159991,-24.176472029997967,53015.1131556
2025-07-08,11:04:39.000,189,11068029,113445,0,1751972678,13837.24327061,-24.21171768000204,53015.19001392001
2025-07-08,11:04:40.000,189,11068006,113245,0,1751972679,13837.209589059996,-24.254012459998194,53015.217962400005
2025-07-08,11:04:41.000,189,11068012,113365,0,1751972680,13837.290424779996,-24.289258110002265,53015.30879496001
2025-07-08,11:04:42.000,189,11067996,113405,0,1751972681,13837.303897400001,-24.32450375999906,53015.336743440006
2025-07-08,11:04:43.000,189,11068031,113245,0,1751972682,13837.357787879992,-24.33860201999778,53015.336743440006
2025-07-08,11:04:44.000,189,11068019,113125,0,1751972683,13837.499250389992,-24.27515984999627,53015.3926404
2025-07-08,11:04:45.000,189,11067992,113365,0,1751972684,13837.566613490002,-24.246963329998835,53015.47648584001
2025-07-08,11:04:46.000,189,11068034,113245,0,1751972685,13837.627240280002,-24.169422899998608,53015.60924112
2025-07-08,11:04:47.000,189,11068036,113285,0,1751972686,13837.654185519998,-24.14122638000117,53015.57430552001
2025-07-08,11:04:48.000,189,11068056,113205,0,1751972687,13837.654185519998,-24.09893159999774,53015.64417672001
2025-07-08,11:04:49.000,189,11067997,113405,0,1751972688,13837.627240280002,-24.063685950000945,53015.71404792001
2025-07-08,11:04:50.000,189,11068003,113205,0,1751972689,13837.593558729997,-24.077784209999663,53015.769944880005
2025-07-08,11:04:51.000,189,11068048,113445,0,1751972690,13837.532931939997,-24.063685950000945,53015.79090624001
2025-07-08,11:04:52.000,189,11067964,113405,0,1751972691,13837.472305149997,-24.070735080000304,53015.82584184
2025-07-08,11:04:53.000,189,11068032,113005,0,1751972692,13837.438623599992,-24.077784209999663,53015.85379032
2025-07-08,11:04:54.000,189,11068019,113245,0,1751972693,13837.391469429997,-24.077784209999663,53015.88173880001
2025-07-08,11:04:55.000,189,11067996,113445,0,1751972694,13837.337578949991,-24.120078989995818,53015.95859712001
2025-07-08,11:04:56.000,189,11067984,113325,0,1751972695,13837.337578949991,-24.14122638000117,53016.00051984001
2025-07-08,11:04:57.000,189,11068019,113405,0,1751972696,13837.276952159991,-24.176472029997967,53016.02846832001
2025-07-08,11:04:58.000,189,11068068,113205,0,1751972697,13837.24327061,-24.190570289996685,53016.06340392
2025-07-08,11:04:59.000,189,11067967,113605,0,1751972698,13837.22306168,-24.239914199999475,53016.105326640005
2025-07-08,11:05:00.000,189,11067990,113445,0,1751972699,13837.189380129996,-24.261061589997553,53016.105326640005
2025-07-08,11:05:01.000,189,11068031,113405,0,1751972700,13837.12201703,-24.239914199999475,53016.14724936001
2025-07-08,11:05:02.000,189,11068080,113325,0,1751972701,13837.12201703,-24.268110719996912,53016.19615920001
2025-07-08,11:05:03.000,189,11068076,113245,0,1751972702,13837.09507178999,-24.232865070000116,53016.21013344
2025-07-08,11:05:04.000,189,11067978,113405,0,1751972703,13837.09507178999,-24.28220897999563,53016.21712056001
2025-07-08,11:05:05.000,189,11068014,113205,0,1751972704,13837.00076345,-24.303356370000984,53016.2310948
2025-07-08,11:05:06.000,189,11068016,113365,0,1751972705,13836.946872969995,-24.28220897999563,53016.273017520005
2025-07-08,11:05:07.000,189,11068020,113565,0,1751972706,13836.91992773,-24.32450375999906,53016.26603040001
2025-07-08,11:05:08.000,189,11068046,113565,0,1751972707,13836.8997188,-24.317454629999702,53016.29397888001
2025-07-08,11:05:09.000,189,11068029,113365,0,1751972708,13836.87950987,-24.359749409995857,53016.300966
2025-07-08,11:05:10.000,189,11067976,113325,0,1751972709,13836.89298248999,-24.33860201999778,53016.34987584
2025-07-08,11:05:11.000,189,11068030,113285,0,1751972710,13836.818883079999,-24.33860201999778,53016.30795312
2025-07-08,11:05:12.000,189,11068038,113365,0,1751972711,13836.805410459994,-24.317454629999702,53016.36385008001
2025-07-08,11:05:13.000,189,11068055,113365,0,1751972712,13836.83909201,-24.317454629999702,53016.35686296
2025-07-08,11:05:14.000,189,11067933,113685,0,1751972713,13836.83909201,-24.366798539995216,53016.35686296
2025-07-08,11:05:15.000,189,11067997,113325,0,1751972714,13836.83909201,-24.359749409995857,53016.43372128001
2025-07-08,11:05:16.000,189,11067980,113485,0,1751972715,13836.798674149999,-24.34565114999714,53016.41974704
2025-07-08,11:05:17.000,189,11068030,113325,0,1751972716,13836.825619389994,-24.32450375999906,53016.46865688
2025-07-08,11:05:18.000,189,11068032,113325,0,1751972717,13836.798674149999,-24.317454629999702,53016.489618240004
2025-07-08,11:05:19.000,189,11067990,113325,0,1751972718,13836.818883079999,-24.33155288999842,53016.51756672
2025-07-08,11:05:20.000,189,11068004,113245,0,1751972719,13836.818883079999,-24.34565114999714,53016.53154096001
2025-07-08,11:05:21.000,189,11068021,113365,0,1751972720,13836.778465219999,-24.366798539995216,53016.60141216001
2025-07-08,11:05:22.000,189,11068035,113285,0,1751972721,13836.764992599994,-24.38089680000121,53016.58045080001
2025-07-08,11:05:23.000,189,11068069,113605,0,1751972722,13836.724574739994,-24.416142449998006,53016.59442504
2025-07-08,11:05:24.000,189,11068043,112925,0,1751972723,13836.657211639998,-24.472535490000155,53016.62936064001
2025-07-08,11:05:25.000,189,11067992,113285,0,1751972724,13836.616793779998,-24.458437230001437,53016.62237352
2025-07-08,11:05:26.000,189,11068067,113125,0,1751972725,13836.556166989998,-24.458437230001437,53016.62936064001
2025-07-08,11:05:27.000,189,11068063,113685,0,1751972726,13836.542694369993,-24.444338969995442,53016.72019320001
2025-07-08,11:05:28.000,189,11068054,113325,0,1751972727,13836.482067579993,-24.430240709996724,53016.67128336001
2025-07-08,11:05:29.000,189,11068042,113285,0,1751972728,13836.421440789993,-24.38794593000057,53016.727180320006
2025-07-08,11:05:30.000,189,11068023,113245,0,1751972729,13836.421440789993,-24.423191579997365,53016.706218960004
2025-07-08,11:05:31.000,189,11068040,113365,0,1751972730,13836.354077689997,-24.409093319998647,53016.71320608
2025-07-08,11:05:32.000,189,11068050,113245,0,1751972731,13836.347341380002,-24.430240709996724,53016.678270480006
2025-07-08,11:05:33.000,189,11068047,113445,0,1751972732,13836.360813999992,-24.416142449998006,53016.69923184001
2025-07-08,11:05:34.000,189,11068006,113445,0,1751972733,13836.354077689997,-24.458437230001437,53016.72019320001
2025-07-08,11:05:35.000,189,11068000,113245,0,1751972734,13836.313659829997,-24.444338969995442,53016.72019320001
2025-07-08,11:05:36.000,189,11068038,113685,0,1751972735,13836.327132450002,-24.472535490000155,53016.69923184001
2025-07-08,11:05:37.000,189,11068035,113445,0,1751972736,13836.259769349992,-24.437289839996083,53016.71320608
2025-07-08,11:05:38.000,189,11068023,113765,0,1751972737,13836.118306839991,-24.444338969995442,53016.7551288
2025-07-08,11:05:39.000,189,11067978,113565,0,1751972738,13836.010525879996,-24.444338969995442,53016.74115456
2025-07-08,11:05:40.000,189,11067954,113445,0,1751972739,13835.93642646999,-24.479584619999514,53016.76211592
2025-07-08,11:05:41.000,189,11068010,113445,0,1751972740,13835.869063369995,-24.52187939999567,53016.74115456
2025-07-08,11:05:42.000,189,11068040,113325,0,1751972741,13835.788227649995,-24.493682879998232,53016.727180320006
2025-07-08,11:05:43.000,189,11068014,113245,0,1751972742,13835.788227649995,-24.528928530002304,53016.7551288
2025-07-08,11:05:44.000,189,11068054,113365,0,1751972743,13835.74107348,-24.50073200999759,53016.80403864
2025-07-08,11:05:45.000,189,11068009,113245,0,1751972744,13835.75454609999,-24.51483026999631,53016.7551288
2025-07-08,11:05:46.000,189,11068028,113445,0,1751972745,13835.70065562,-24.528928530002304,53016.706218960004
2025-07-08,11:05:47.000,189,11068047,113325,0,1751972746,13835.687182999995,-24.528928530002304,53016.79705152001
2025-07-08,11:05:48.000,189,11067979,113445,0,1751972747,13835.71412823999,-24.50778113999695,53016.76910304001
2025-07-08,11:05:49.000,189,11068074,113525,0,1751972748,13835.69391930999,-24.55007592000038,53016.74814168001
2025-07-08,11:05:50.000,189,11068070,113405,0,1751972749,13835.68044669,-24.55712504999974,53016.74115456
2025-07-08,11:05:51.000,189,11068026,113365,0,1751972750,13835.747809789995,-24.55712504999974,53016.776090160005
2025-07-08,11:05:52.000,189,11068091,113365,0,1751972751,13835.707391929995,-24.55712504999974,53016.7551288
2025-07-08,11:05:53.000,189,11067980,113485,0,1751972752,13835.64002883,-24.641714609999326,53016.76910304001
2025-07-08,11:05:54.000,189,11068037,113605,0,1751972753,13835.6198199,-24.606468959995254,53016.7900644
2025-07-08,11:05:55.000,189,11068036,113125,0,1751972754,13835.63329251999,-24.592370699996536,53016.79705152001
2025-07-08,11:05:56.000,189,11068026,113445,0,1751972755,13835.55245679999,-24.57122330999846,53016.79705152001
2025-07-08,11:05:57.000,189,11068077,113405,0,1751972756,13835.518775249999,-24.535977660001663,53016.776090160005
2025-07-08,11:05:58.000,189,11067984,113525,0,1751972757,13835.491830009989,-24.52187939999567,53016.76910304001
2025-07-08,11:05:59.000,189,11068030,113605,0,1751972758,13835.485093699994,-24.52187939999567,53016.81801288001
2025-07-08,11:06:00.000,189,11068059,113565,0,1751972759,13835.458148459998,-24.52187939999567,53016.76910304001
2025-07-08,11:06:01.000,189,11068021,113405,0,1751972760,13835.458148459998,-24.51483026999631,53016.80403864
2025-07-08,11:06:02.000,189,11067996,113605,0,1751972761,13835.370576429988,-24.479584619999514,53016.825000000004
2025-07-08,11:06:03.000,189,11068006,113205,0,1751972762,13835.316685949998,-24.52187939999567,53016.81801288001
2025-07-08,11:06:04.000,189,11068043,113245,0,1751972763,13835.262795469993,-24.50778113999695,53016.78307728
2025-07-08,11:06:05.000,189,11068057,113445,0,1751972764,13835.188696060002,-24.50778113999695,53016.78307728
2025-07-08,11:06:06.000,189,11068009,113405,0,1751972765,13835.053969859997,-24.535977660001663,53016.776090160005
2025-07-08,11:06:07.000,189,11067989,113445,0,1751972766,13835.006815690002,-24.599419829995895,53016.76211592
2025-07-08,11:06:08.000,189,11068036,113365,0,1751972767,13834.959661519992,-24.68400938999548,53016.76211592
2025-07-08,11:06:09.000,189,11068067,113365,0,1751972768,13834.952925209996,-24.712205910000193,53016.76910304001
2025-07-08,11:06:10.000,189,11068029,113205,0,1751972769,13835.087651410002,-24.803844599999138,53016.74814168001
2025-07-08,11:06:11.000,189,11068063,113485,0,1751972770,13835.134805579997,-24.839090249995934,53016.776090160005
2025-07-08,11:06:12.000,189,11068042,113045,0,1751972771,13835.235850229998,-24.817942859997856,53016.74814168001
2025-07-08,11:06:13.000,189,11068011,113765,0,1751972772,13835.269531780003,-24.79679546999978,53016.72019320001
2025-07-08,11:06:14.000,189,11068039,113285,0,1751972773,13835.330158569988,-24.74745155999699,53016.76211592
2025-07-08,11:06:15.000,189,11068020,113325,0,1751972774,13835.357103809998,-24.74040242999763,53016.7900644
2025-07-08,11:06:16.000,189,11068073,113405,0,1751972775,13835.431203219989,-24.698107650001475,53016.81102576
2025-07-08,11:06:17.000,189,11068026,113525,0,1751972776,13835.431203219989,-24.72630416999891,53016.85294848
2025-07-08,11:06:18.000,189,11068019,113165,0,1751972777,13835.431203219989,-24.72630416999891,53016.81801288001
2025-07-08,11:06:19.000,189,11068022,113445,0,1751972778,13835.485093699994,-24.7756480800017,53016.845961360006
2025-07-08,11:06:20.000,189,11068005,113485,0,1751972779,13835.512038939989,-24.79679546999978,53016.88089696
2025-07-08,11:06:21.000,189,11068012,113525,0,1751972780,13835.525511559994,-24.817942859997856,53016.90185832
2025-07-08,11:06:22.000,189,11068078,113485,0,1751972781,13835.518775249999,-24.810893729998497,53016.95775528
2025-07-08,11:06:23.000,189,11067990,113365,0,1751972782,13835.498566319999,-24.853188510001928,53016.873909840004
2025-07-08,11:06:24.000,189,11067974,113325,0,1751972783,13835.498566319999,-24.824991989997216,53016.9298068
2025-07-08,11:06:25.000,189,11068057,113605,0,1751972784,13835.478357389999,-24.824991989997216,53016.93679392001
2025-07-08,11:06:26.000,189,11068030,113405,0,1751972785,13835.532247869989,-24.803844599999138,53016.91583256001
2025-07-08,11:06:27.000,189,11068079,113485,0,1751972786,13835.538984179999,-24.79679546999978,53016.97172952
2025-07-08,11:06:28.000,189,11067980,113765,0,1751972787,13835.559193109999,-24.810893729998497,53016.95775528
2025-07-08,11:06:29.000,189,11067951,113525,0,1751972788,13835.559193109999,-24.803844599999138,53016.97172952
2025-07-08,11:06:30.000,189,11068015,113445,0,1751972789,13835.61308358999,-24.803844599999138,53017.013652240006
2025-07-08,11:06:31.000,189,11068043,113445,0,1751972790,13835.599610969999,-24.7756480800017,53017.013652240006
2025-07-08,11:06:32.000,189,11067985,113765,0,1751972791,13835.512038939989,-24.72630416999891,53017.03461360001
2025-07-08,11:06:33.000,189,11067961,113525,0,1751972792,13835.390785359989,-24.75450068999635,53017.02762648
2025-07-08,11:06:34.000,189,11068052,113165,0,1751972793,13835.350367499988,-24.698107650001475,53017.08352344001
2025-07-08,11:06:35.000,189,11068024,113325,0,1751972794,13835.215641299998,-24.68400938999548,53017.10448480001
2025-07-08,11:06:36.000,189,11067989,113325,0,1751972795,13835.101124029992,-24.655812869998044,53017.062562080006
2025-07-08,11:06:37.000,189,11067966,113645,0,1751972796,13835.047233550002,-24.68400938999548,53017.041600720004
2025-07-08,11:06:38.000,189,11067986,113445,0,1751972797,13835.020288309992,-24.67696025999612,53017.10448480001
2025-07-08,11:06:39.000,189,11068003,113605,0,1751972798,13835.020288309992,-24.72630416999891,53017.09051056
2025-07-08,11:06:40.000,189,11068035,113445,0,1751972799,13835.067442480002,-24.712205910000193,53017.05557496001
2025-07-08,11:06:41.000,189,11068003,113605,0,1751972800,13835.074178789997,-24.73335329999827,53017.0695492
2025-07-08,11:06:42.000,189,11067977,113605,0,1751972801,13835.060706169992,-24.662861999997403,53017.09051056
2025-07-08,11:06:43.000,189,11068007,113405,0,1751972802,13835.020288309992,-24.627616350000608,53017.03461360001
2025-07-08,11:06:44.000,189,11068007,113085,0,1751972803,13835.006815690002,-24.578272439997818,53017.02063936
2025-07-08,11:06:45.000,189,11068041,113765,0,1751972804,13834.986606760001,-24.592370699996536,53017.04858784
2025-07-08,11:06:46.000,189,11068023,113325,0,1751972805,13834.946188900001,-24.51483026999631,53017.013652240006
2025-07-08,11:06:47.000,189,11068039,113445,0,1751972806,13834.905771040001,-24.493682879998232,53017.02063936
2025-07-08,11:06:48.000,189,11067990,113565,0,1751972807,13834.905771040001,-24.493682879998232,53017.02762648
2025-07-08,11:06:49.000,189,11067999,113325,0,1751972808,13834.899034729991,-24.458437230001437,53017.00666512001
2025-07-08,11:06:50.000,189,11068048,113125,0,1751972809,13834.84514425,-24.493682879998232,53017.02762648
2025-07-08,11:06:51.000,189,11067977,113245,0,1751972810,13834.818199009991,-24.465486360000796,53017.02063936
2025-07-08,11:06:52.000,189,11067989,113525,0,1751972811,13834.838407939991,-24.451388100002077,53016.999678
2025-07-08,11:06:53.000,189,11067974,113485,0,1751972812,13834.851880559996,-24.451388100002077,53017.00666512001
2025-07-08,11:06:54.000,189,11068021,113085,0,1751972813,13834.919243659991,-24.465486360000796,53016.999678
2025-07-08,11:06:55.000,189,11067984,113445,0,1751972814,13834.959661519992,-24.458437230001437,53017.09051056
2025-07-08,11:06:56.000,189,11068048,113245,0,1751972815,13834.993343069997,-24.451388100002077,53017.062562080006
2025-07-08,11:06:57.000,189,11067997,113845,0,1751972816,13835.027024620002,-24.458437230001437,53017.04858784
2025-07-08,11:06:58.000,189,11068006,113365,0,1751972817,13835.067442480002,-24.416142449998006,53017.02762648
2025-07-08,11:06:59.000,189,11067961,113365,0,1751972818,13835.094387719997,-24.37384767000185,53017.04858784
2025-07-08,11:07:00.000,189,11067964,113285,0,1751972819,13835.155014509997,-24.317454629999702,53017.11845904
2025-07-08,11:07:01.000,189,11067998,113445,0,1751972820,13835.175223439997,-24.27515984999627,53017.11845904
2025-07-08,11:07:02.000,189,11068051,113405,0,1751972821,13835.188696060002,-24.296307240001624,53017.09051056
2025-07-08,11:07:03.000,189,11067998,113525,0,1751972822,13835.195432369997,-24.28220897999563,53017.10448480001
2025-07-08,11:07:04.000,189,11067995,113445,0,1751972823,13835.222377609993,-24.28220897999563,53017.14640752
2025-07-08,11:07:05.000,189,11068035,113485,0,1751972824,13835.256059159998,-24.232865070000116,53017.160381760004
2025-07-08,11:07:06.000,189,11067988,113365,0,1751972825,13835.262795469993,-24.190570289996685,53017.209291600004
2025-07-08,11:07:07.000,189,11068013,113685,0,1751972826,13835.276268089998,-24.16237376999925,53017.209291600004
2025-07-08,11:07:08.000,189,11068026,113245,0,1751972827,13835.256059159998,-24.1059807299971,53017.26518856
2025-07-08,11:07:09.000,189,11067933,113405,0,1751972828,13835.256059159998,-24.1059807299971,53017.2442272
2025-07-08,11:07:10.000,189,11068000,113365,0,1751972829,13835.249322850002,-24.1059807299971,53017.3140984
2025-07-08,11:07:11.000,189,11067983,113445,0,1751972830,13835.262795469993,-24.09188246999838,53017.279162800005
2025-07-08,11:07:12.000,189,11067991,113365,0,1751972831,13835.249322850002,-24.09188246999838,53017.28614992
2025-07-08,11:07:13.000,189,11068066,113285,0,1751972832,13835.262795469993,-24.007292909998796,53017.349034000006
2025-07-08,11:07:14.000,189,11067960,113165,0,1751972833,13835.215641299998,-24.000243779999437,53017.34204688001
2025-07-08,11:07:15.000,189,11067972,113045,0,1751972834,13835.249322850002,-23.92975247999857,53017.349034000006
2025-07-08,11:07:16.000,189,11067984,113325,0,1751972835,13835.283004399993,-23.901555960001133,53017.34204688001
2025-07-08,11:07:17.000,189,11067979,113365,0,1751972836,13835.309949639988,-23.87335943999642,53017.349034000006
2025-07-08,11:07:18.000,189,11068051,113485,0,1751972837,13835.296477019998,-23.859261179997702,53017.35602112
2025-07-08,11:07:19.000,189,11068015,113445,0,1751972838,13835.350367499988,-23.802868139995553,53017.446853680005
2025-07-08,11:07:20.000,189,11067993,113485,0,1751972839,13835.357103809998,-23.73237684000196,53017.36300824
2025-07-08,11:07:21.000,189,11068007,113485,0,1751972840,13835.357103809998,-23.668934670000453,53017.376982480004
2025-07-08,11:07:22.000,189,11068029,113245,0,1751972841,13835.330158569988,-23.598443369999586,53017.41890520001
2025-07-08,11:07:23.000,189,11068014,113605,0,1751972842,13835.370576429988,-23.57024685000215,53017.3839696
2025-07-08,11:07:24.000,189,11067929,113525,0,1751972843,13835.343631189993,-23.535001199998078,53017.397943840006
2025-07-08,11:07:25.000,189,11067975,113085,0,1751972844,13835.303213329993,-23.52090293999936,53017.376982480004
2025-07-08,11:07:26.000,189,11067981,113245,0,1751972845,13835.289740709988,-23.52795206999872,53017.39095672001
2025-07-08,11:07:27.000,189,11068034,113405,0,1751972846,13835.269531780003,-23.52795206999872,53017.36300824
2025-07-08,11:07:28.000,189,11067994,113565,0,1751972847,13835.208904990002,-23.549099459996796,53017.40493096
2025-07-08,11:07:29.000,189,11067950,113925,0,1751972848,13835.208904990002,-23.556148589996155,53017.36300824
2025-07-08,11:07:30.000,189,11068007,113405,0,1751972849,13835.195432369997,-23.52090293999936,53017.41890520001
2025-07-08,11:07:31.000,189,11067997,113645,0,1751972850,13835.155014509997,-23.45746076999785,53017.36999536001
2025-07-08,11:07:32.000,189,11068056,113605,0,1751972851,13835.121332959992,-23.450411639998492,53017.397943840006
2025-07-08,11:07:33.000,189,11068063,113445,0,1751972852,13835.094387719997,-23.415165990001697,53017.32108552001
2025-07-08,11:07:34.000,189,11067958,113405,0,1751972853,13835.087651410002,-23.429264250000415,53017.3839696
2025-07-08,11:07:35.000,189,11067985,113605,0,1751972854,13835.134805579997,-23.443362509999133,53017.33505976
2025-07-08,11:07:36.000,189,11068071,113285,0,1751972855,13835.181959749993,-23.492706420001923,53017.35602112
2025-07-08,11:07:37.000,189,11068027,113165,0,1751972856,13835.188696060002,-23.52795206999872,53017.34204688001
2025-07-08,11:07:38.000,189,11068088,113445,0,1751972857,13835.296477019998,-23.563197719995514,53017.3839696
2025-07-08,11:07:39.000,189,11067988,113525,0,1751972858,13835.424466909993,-23.556148589996155,53017.36300824
2025-07-08,11:07:40.000,189,11067962,113165,0,1751972859,13835.538984179999,-23.57729598000151,53017.376982480004
2025-07-08,11:07:41.000,189,11067973,113125,0,1751972860,13835.626556209994,-23.52090293999936,53017.397943840006
2025-07-08,11:07:42.000,189,11068049,113525,0,1751972861,13835.68044669,-23.450411639998492,53017.41191808
2025-07-08,11:07:43.000,189,11067962,113285,0,1751972862,13835.727600859995,-23.35172382000019,53017.4538408
2025-07-08,11:07:44.000,189,11067977,113365,0,1751972863,13835.75454609999,-23.316478169996117,53017.46082792
2025-07-08,11:07:45.000,189,11068008,113325,0,1751972864,13835.77475502999,-23.274183389999962,53017.47480216
2025-07-08,11:07:46.000,189,11068004,113445,0,1751972865,13835.77475502999,-23.23893773999589,53017.50973776001
2025-07-08,11:07:47.000,189,11068000,113245,0,1751972866,13835.768018719995,-23.23893773999589,53017.516724880006
2025-07-08,11:07:48.000,189,11068040,113485,0,1751972867,13835.768018719995,-23.260085130001244,53017.523712
2025-07-08,11:07:49.000,189,11067989,113325,0,1751972868,13835.747809789995,-23.316478169996117,53017.565634720006
2025-07-08,11:07:50.000,189,11068038,113005,0,1751972869,13835.848854439995,-23.35172382000019,53017.58659608001
2025-07-08,11:07:51.000,189,11067997,113645,0,1751972870,13835.929690159996,-23.365822079998907,53017.58659608001
2025-07-08,11:07:52.000,189,11067990,113325,0,1751972871,13835.95663539999,-23.34467469000083,53017.62153168
2025-07-08,11:07:53.000,189,11068002,113605,0,1751972872,13835.97684432999,-23.323527299995476,53017.65646728001
2025-07-08,11:07:54.000,189,11067955,113245,0,1751972873,13835.97684432999,-23.35172382000019,53017.67742864001
2025-07-08,11:07:55.000,189,11067962,113605,0,1751972874,13836.04420743,-23.316478169996117,53017.74031272
2025-07-08,11:07:56.000,189,11067964,113445,0,1751972875,13836.037471119991,-23.316478169996117,53017.712364240004
2025-07-08,11:07:57.000,189,11067966,113405,0,1751972876,13835.997053259991,-23.33762556000147,53017.74729984
2025-07-08,11:07:58.000,189,11068041,113285,0,1751972877,13835.949899089996,-23.33057643000211,53017.712364240004
2025-07-08,11:07:59.000,189,11068009,113405,0,1751972878,13835.949899089996,-23.365822079998907,53017.79620968
2025-07-08,11:08:00.000,189,11067982,113325,0,1751972879,13835.93642646999,-23.379920339997625,53017.75428696001
2025-07-08,11:08:01.000,189,11067993,113405,0,1751972880,13835.949899089996,-23.386969469996984,53017.7682612
2025-07-08,11:08:02.000,189,11067983,113325,0,1751972881,13835.949899089996,-23.386969469996984,53017.733325600006
2025-07-08,11:08:03.000,189,11068053,113325,0,1751972882,13835.970108019996,-23.358772949999548,53017.81018392
2025-07-08,11:08:04.000,189,11068002,113605,0,1751972883,13835.93642646999,-23.372871209998266,53017.831145280004
2025-07-08,11:08:05.000,189,11067992,113365,0,1751972884,13835.94316278,-23.35172382000019,53017.81018392
2025-07-08,11:08:06.000,189,11067990,113445,0,1751972885,13835.929690159996,-23.408116860002337,53017.79620968
2025-07-08,11:08:07.000,189,11067999,113245,0,1751972886,13835.869063369995,-23.415165990001697,53017.74031272
2025-07-08,11:08:08.000,189,11068073,113405,0,1751972887,13835.85559074999,-23.408116860002337,53017.75428696001
2025-07-08,11:08:09.000,189,11067960,113485,0,1751972888,13835.83538181999,-23.429264250000415,53017.75428696001
2025-07-08,11:08:10.000,189,11068006,113365,0,1751972889,13835.79496395999,-23.45746076999785,53017.7682612
2025-07-08,11:08:11.000,189,11067996,113565,0,1751972890,13835.76128241,-23.499755550001282,53017.79620968
2025-07-08,11:08:12.000,189,11067994,113365,0,1751972891,13835.8219092,-23.535001199998078,53017.79620968
2025-07-08,11:08:23.000,189,11068051,113605,0,1751972902,13836.118306839991,-23.386969469996984,53017.949926320005
2025-07-08,11:08:24.000,189,11068004,113125,0,1751972903,13836.111570529996,-23.450411639998492,53017.94293920001
2025-07-08,11:08:25.000,189,11068022,113365,0,1751972904,13836.205878870001,-23.436313379999774,53017.98486192
2025-07-08,11:08:26.000,189,11067999,113085,0,1751972905,13836.239560419992,-23.47860815999593,53017.949926320005
2025-07-08,11:08:27.000,189,11067966,113405,0,1751972906,13836.293450899997,-23.450411639998492,53017.9778748
2025-07-08,11:08:28.000,189,11067996,113325,0,1751972907,13836.374286619997,-23.499755550001282,53018.05473312
2025-07-08,11:08:29.000,189,11068037,113525,0,1751972908,13836.414704479997,-23.47860815999593,53018.0826816
2025-07-08,11:08:30.000,189,11067967,113525,0,1751972909,13836.428177100002,-23.443362509999133,53018.12460432
2025-07-08,11:08:31.000,189,11068002,113085,0,1751972910,13836.414704479997,-23.46450989999721,53018.13159144
2025-07-08,11:08:32.000,189,11068013,113405,0,1751972911,13836.374286619997,-23.47860815999593,53018.20844976001
2025-07-08,11:08:33.000,189,11067998,113605,0,1751972912,13836.354077689997,-23.422215120001056,53018.236398240006
2025-07-08,11:08:34.000,189,11068015,113725,0,1751972913,13836.239560419992,-23.47155902999657,53018.25735960001
2025-07-08,11:08:35.000,189,11067987,113645,0,1751972914,13836.205878870001,-23.45746076999785,53018.2922952
2025-07-08,11:08:36.000,189,11068026,113405,0,1751972915,13836.131779459996,-23.443362509999133,53018.32723080001
2025-07-08,11:08:37.000,189,11068023,113485,0,1751972916,13836.098097909991,-23.499755550001282,53018.29928232
2025-07-08,11:08:38.000,189,11068055,113325,0,1751972917,13836.077888979991,-23.52795206999872,53018.34120504
2025-07-08,11:08:39.000,189,11068079,113285,0,1751972918,13836.00378957,-23.51385381,53018.37614064001
2025-07-08,11:08:40.000,189,11068015,113405,0,1751972919,13835.91621753999,-23.450411639998492,53018.30626944001
2025-07-08,11:08:41.000,189,11068061,113445,0,1751972920,13835.8219092,-23.499755550001282,53018.285308080005
2025-07-08,11:08:42.000,189,11067993,113445,0,1751972921,13835.76128241,-23.47155902999657,53018.27832096001
2025-07-08,11:08:43.000,189,11068027,113405,0,1751972922,13835.69391930999,-23.450411639998492,53018.32024368
2025-07-08,11:08:44.000,189,11068061,113605,0,1751972923,13835.72086455,-23.47860815999593,53018.285308080005
2025-07-08,11:08:45.000,189,11068058,113205,0,1751972924,13835.73433716999,-23.450411639998492,53018.31325656
2025-07-08,11:08:46.000,189,11067954,113485,0,1751972925,13835.70065562,-23.436313379999774,53018.31325656
2025-07-08,11:08:47.000,189,11067994,113405,0,1751972926,13835.72086455,-23.422215120001056,53018.34120504
2025-07-08,11:08:48.000,189,11068058,113525,0,1751972927,13835.71412823999,-23.408116860002337,53018.32024368
2025-07-08,11:08:49.000,189,11068015,113245,0,1751972928,13835.666974069994,-23.408116860002337,53018.355179280006
2025-07-08,11:08:50.000,189,11068030,113445,0,1751972929,13835.67371037999,-23.422215120001056,53018.355179280006
2025-07-08,11:08:51.000,189,11068042,113525,0,1751972930,13835.666974069994,-23.365822079998907,53018.32723080001
2025-07-08,11:08:52.000,189,11067999,113445,0,1751972931,13835.687182999995,-23.316478169996117,53018.39710200001
2025-07-08,11:08:53.000,189,11068032,113605,0,1751972932,13835.67371037999,-23.28828164999868,53018.41107624
2025-07-08,11:08:54.000,189,11068047,113485,0,1751972933,13835.65350144999,-23.260085130001244,53018.4320376
2025-07-08,11:08:55.000,189,11068012,113565,0,1751972934,13835.646765139994,-23.260085130001244,53018.39011488
2025-07-08,11:08:56.000,189,11067992,113445,0,1751972935,13835.68044669,-23.203692089999095,53018.41806336
2025-07-08,11:08:57.000,189,11068041,113085,0,1751972936,13835.64002883,-23.175495570001658,53018.41107624
2025-07-08,11:08:58.000,189,11068036,113445,0,1751972937,13835.63329251999,-23.133200789998227,53018.452998960005
2025-07-08,11:08:59.000,189,11068034,113245,0,1751972938,13835.6198199,-23.020414710001205,53018.41107624
2025-07-08,11:09:00.000,189,11067968,113485,0,1751972939,13835.559193109999,-22.94287428000098,53018.41107624
2025-07-08,11:09:01.000,189,11068007,113365,0,1751972940,13835.538984179999,-22.921726889995625,53018.452998960005
2025-07-08,11:09:02.000,189,11068048,113325,0,1751972941,13835.485093699994,-22.851235590002034,53018.4669732
2025-07-08,11:09:03.000,189,11068009,113325,0,1751972942,13835.498566319999,-22.83008819999668,53018.44601184001
2025-07-08,11:09:04.000,189,11068022,113405,0,1751972943,13835.471621079989,-22.773695160001807,53018.48094744
2025-07-08,11:09:05.000,189,11067990,113445,0,1751972944,13835.471621079989,-22.780744290001167,53018.4669732
2025-07-08,11:09:06.000,189,11068057,113445,0,1751972945,13835.478357389999,-22.738449509997736,53018.452998960005
2025-07-08,11:09:07.000,189,11068030,113405,0,1751972946,13835.437939529998,-22.738449509997736,53018.501908800004
2025-07-08,11:09:08.000,189,11068061,113405,0,1751972947,13835.471621079989,-22.71730211999966,53018.501908800004
2025-07-08,11:09:09.000,189,11068050,113405,0,1751972948,13835.498566319999,-22.70320386000094,53018.501908800004
2025-07-08,11:09:10.000,189,11068003,113325,0,1751972949,13835.498566319999,-22.66090907999751,53018.49492168001
2025-07-08,11:09:11.000,189,11068043,113285,0,1751972950,13835.505302629994,-22.64681081999879,53018.50889592
2025-07-08,11:09:12.000,189,11068039,113245,0,1751972951,13835.532247869989,-22.625663430000714,53018.50889592
2025-07-08,11:09:13.000,189,11068004,113365,0,1751972952,13835.606347279994,-22.618614300001354,53018.52985728
2025-07-08,11:09:14.000,189,11068018,113605,0,1751972953,13835.579402039999,-22.548123000000487,53018.59972848
2025-07-08,11:09:15.000,189,11068011,113165,0,1751972954,13835.59287465999,-22.519926479995775,53018.66261256001
2025-07-08,11:09:16.000,189,11068024,113405,0,1751972955,13835.565929419994,-22.526975609995134,53018.64863832
2025-07-08,11:09:17.000,189,11068031,113405,0,1751972956,13835.532247869989,-22.498779089997697,53018.71152240001
2025-07-08,11:09:18.000,189,11067965,113405,0,1751972957,13835.518775249999,-22.48468082999898,53018.70453528
2025-07-08,11:09:19.000,189,11068000,113445,0,1751972958,13835.471621079989,-22.43533691999619,53018.72549664
2025-07-08,11:09:20.000,189,11068069,113405,0,1751972959,13835.512038939989,-22.378943880001316,53018.739470880006
2025-07-08,11:09:21.000,189,11068002,113525,0,1751972960,13835.512038939989,-22.322550839999167,53018.78139360001
2025-07-08,11:09:22.000,189,11068026,113245,0,1751972961,13835.505302629994,-22.30140345000109,53018.788380720005
2025-07-08,11:09:23.000,189,11068029,113525,0,1751972962,13835.491830009989,-22.2520595399983,53018.77440648
2025-07-08,11:09:24.000,189,11067995,113445,0,1751972963,13835.478357389999,-22.209764760002145,53018.87222616
2025-07-08,11:09:25.000,189,11068000,113365,0,1751972964,13835.518775249999,-22.223863020000863,53018.921136
2025-07-08,11:09:26.000,189,11068046,113565,0,1751972965,13835.57266572999,-22.146322590000636,53018.97004584
2025-07-08,11:09:27.000,189,11068049,113405,0,1751972966,13835.532247869989,-22.118126069995924,53018.97004584
2025-07-08,11:09:28.000,189,11068045,113445,0,1751972967,13835.565929419994,-22.05468390000169,53019.08882688
2025-07-08,11:09:29.000,189,11068048,113405,0,1751972968,13835.63329251999,-22.03353650999634,53019.0608784
2025-07-08,11:09:30.000,189,11068019,113325,0,1751972969,13835.72086455,-22.03353650999634,53019.123762480005
2025-07-08,11:09:31.000,189,11068055,113085,0,1751972970,13835.808436579995,-22.01943824999762,53019.1307496
2025-07-08,11:09:32.000,189,11068032,113485,0,1751972971,13835.828645509995,-21.948946949996753,53019.242543520006
2025-07-08,11:09:33.000,189,11067998,113205,0,1751972972,13835.92295385,-21.927799559998675,53019.291453360005
2025-07-08,11:09:34.000,189,11068055,113205,0,1751972973,13835.929690159996,-21.857308259997808,53019.33337608001
2025-07-08,11:09:35.000,189,11067981,113485,0,1751972974,13835.949899089996,-21.83616086999973,53019.39626016
2025-07-08,11:09:36.000,189,11068066,113245,0,1751972975,13835.93642646999,-21.84320999999909,53019.43119576001
2025-07-08,11:09:37.000,189,11068018,113765,0,1751972976,13835.95663539999,-21.815013480001653,53019.48010560001
2025-07-08,11:09:38.000,189,11067989,113405,0,1751972977,13835.94316278,-21.77976782999758,53019.556963920004
2025-07-08,11:09:39.000,189,11068050,113765,0,1751972978,13835.96337171,-21.7938660899963,53019.59189952
2025-07-08,11:09:40.000,189,11068046,113245,0,1751972979,13835.94316278,-21.758620439999504,53019.59189952
2025-07-08,11:09:41.000,189,11068028,113365,0,1751972980,13835.91621753999,-21.638785229995847,53019.64080936
2025-07-08,11:09:42.000,189,11068004,113285,0,1751972981,13835.86232706,-21.596490449999692,53019.66875784001
2025-07-08,11:09:43.000,189,11068008,113325,0,1751972982,13835.83538181999,-21.568293930002255,53019.724654800004
2025-07-08,11:09:44.000,189,11068045,113485,0,1751972983,13835.81517288999,-21.596490449999692,53019.80850024
2025-07-08,11:09:45.000,189,11068001,113365,0,1751972984,13835.81517288999,-21.61058870999841,53019.82247448
2025-07-08,11:09:46.000,189,11068034,113445,0,1751972985,13835.747809789995,-21.589441320000333,53019.85741008001
2025-07-08,11:09:47.000,189,11068039,113325,0,1751972986,13835.81517288999,-21.55419566999626,53019.864397200006
2025-07-08,11:09:48.000,189,11067977,113445,0,1751972987,13835.81517288999,-21.49075350000203,53019.969204
2025-07-08,11:09:49.000,189,11067985,113205,0,1751972988,13835.808436579995,-21.504851760000747,53019.969204
2025-07-08,11:09:50.000,189,11067978,113405,0,1751972989,13835.79496395999,-21.476655239996035,53020.011126720005
2025-07-08,11:09:51.000,189,11068018,113405,0,1751972990,13835.73433716999,-21.49075350000203,53020.00413960001
2025-07-08,11:09:52.000,189,11068058,113085,0,1751972991,13835.747809789995,-21.497802630001388,53019.98317824001
2025-07-08,11:09:53.000,189,11067984,113245,0,1751972992,13835.76128241,-21.497802630001388,53020.07401080001
2025-07-08,11:09:54.000,189,11068019,113285,0,1751972993,13835.78149134,-21.49075350000203,53020.12292064001
2025-07-08,11:09:55.000,189,11068027,113565,0,1751972994,13835.768018719995,-21.455507849997957,53020.11593352
2025-07-08,11:09:56.000,189,11068042,113445,0,1751972995,13835.747809789995,-21.455507849997957,53020.143882
2025-07-08,11:09:57.000,189,11068030,113525,0,1751972996,13835.75454609999,-21.43436045999988,53020.15086912001
2025-07-08,11:09:58.000,189,11067954,113725,0,1751972997,13835.747809789995,-21.406163939995167,53020.2137532
2025-07-08,11:09:59.000,189,11068009,113405,0,1751972998,13835.72086455,-21.413213070001802,53020.2836244
2025-07-08,11:10:00.000,189,11068000,113405,0,1751972999,13835.74107348,-21.363869159999012,53020.248688800006
2025-07-08,11:10:01.000,189,11068032,113445,0,1751973000,13835.70065562,-21.399114809995808,53020.26266304
2025-07-08,11:10:02.000,189,11068074,113245,0,1751973001,13835.707391929995,-21.39206567999645,53020.297598640005
2025-07-08,11:10:03.000,189,11068024,113245,0,1751973002,13835.666974069994,-21.314525249996223,53020.31856000001
2025-07-08,11:10:04.000,189,11068018,113125,0,1751973003,13835.65350144999,-21.349770900000294,53020.33952136001
2025-07-08,11:10:05.000,189,11068022,113445,0,1751973004,13835.65350144999,-21.32157437999558,53020.38144408
2025-07-08,11:10:06.000,189,11068010,113565,0,1751973005,13835.545720489994,-21.293377859998145,53020.416379680006
2025-07-08,11:10:07.000,189,11068070,113245,0,1751973006,13835.437939529998,-21.279279599999427,53020.45131528
2025-07-08,11:10:08.000,189,11068051,113525,0,1751973007,13835.316685949998,-21.244033949995355,53020.416379680006
2025-07-08,11:10:09.000,189,11067977,113445,0,1751973008,13835.276268089998,-21.272230470000068,53020.45830240001
2025-07-08,11:10:10.000,189,11068032,113445,0,1751973009,13835.235850229998,-21.286328729998786,53020.416379680006
2025-07-08,11:10:11.000,189,11067994,113405,0,1751973010,13835.114596649997,-21.236984819995996,53020.43035392
2025-07-08,11:10:12.000,189,11068002,113085,0,1751973011,13835.074178789997,-21.173542650001764,53020.43035392
2025-07-08,11:10:13.000,189,11068041,113365,0,1751973012,13835.020288309992,-21.110100480000256,53020.44432816
2025-07-08,11:10:14.000,189,11067970,113445,0,1751973013,13834.979870449992,-21.103051350000896,53020.4233668
2025-07-08,11:10:15.000,189,11068018,113405,0,1751973014,13834.966397830001,-21.103051350000896,53020.45131528
2025-07-08,11:10:16.000,189,11068056,113605,0,1751973015,13834.899034729991,-21.074854829996184,53020.45131528
2025-07-08,11:10:17.000,189,11068040,113325,0,1751973016,13834.885562110001,-21.124198739998974,53020.47926376
2025-07-08,11:10:18.000,189,11068039,113405,0,1751973017,13834.838407939991,-21.088953090002178,53020.45830240001
2025-07-08,11:10:19.000,189,11068019,113285,0,1751973018,13834.851880559996,-21.081903959995543,53020.52118648
2025-07-08,11:10:20.000,189,11068033,113285,0,1751973019,13834.750835909996,-21.088953090002178,53020.47926376
2025-07-08,11:10:21.000,189,11068067,113445,0,1751973020,13834.710418049995,-21.081903959995543,53020.45830240001
2025-07-08,11:10:22.000,189,11068012,113405,0,1751973021,13834.68347281,-21.081903959995543,53020.493238
2025-07-08,11:10:23.000,189,11068054,113285,0,1751973022,13834.61610970999,-21.074854829996184,53020.50721224001
2025-07-08,11:10:24.000,189,11067973,113445,0,1751973023,13834.58242816,-21.067805699996825,53020.52118648
2025-07-08,11:10:25.000,189,11068042,113325,0,1751973024,13834.49485612999,-21.060756569997466,53020.47926376
2025-07-08,11:10:26.000,189,11068072,113365,0,1751973025,13834.47464719999,-21.046658309998747,53020.47227664
2025-07-08,11:10:27.000,189,11068021,113325,0,1751973026,13834.43422933999,-21.053707439998107,53020.53516072001
2025-07-08,11:10:28.000,189,11067997,113045,0,1751973027,13834.407284099994,-20.997314399995958,53020.50022512
2025-07-08,11:10:29.000,189,11068009,113165,0,1751973028,13834.339920999999,-20.96911787999852,53020.493238
2025-07-08,11:10:30.000,189,11068063,113605,0,1751973029,13834.245612659994,-20.940921360001084,53020.50022512
2025-07-08,11:10:31.000,189,11068066,113245,0,1751973030,13834.225403729994,-20.905675709997013,53020.48625088001
2025-07-08,11:10:32.000,189,11068022,113245,0,1751973031,13834.184985869993,-20.891577449998294,53020.45830240001
2025-07-08,11:10:33.000,189,11067987,113325,0,1751973032,13834.137831699998,-20.870430060000217,53020.514199360005
2025-07-08,11:10:34.000,189,11068029,113485,0,1751973033,13834.131095389988,-20.905675709997013,53020.47227664
2025-07-08,11:10:35.000,189,11068057,113005,0,1751973034,13834.104150149993,-20.877479189999576,53020.47227664
2025-07-08,11:10:36.000,189,11068038,113205,0,1751973035,13834.104150149993,-20.84928267000214,53020.465289520005
2025-07-08,11:10:37.000,189,11068015,113365,0,1751973036,13834.124359079993,-20.828135279996786,53020.45830240001
2025-07-08,11:10:38.000,189,11068055,113565,0,1751973037,13834.097413839998,-20.778791370001272,53020.44432816
2025-07-08,11:10:39.000,189,11067996,113365,0,1751973038,13834.137831699998,-20.764693109995278,53020.43734104001
2025-07-08,11:10:40.000,189,11067970,113405,0,1751973039,13834.063732289993,-20.673054419996333,53020.395418320004
2025-07-08,11:10:41.000,189,11068015,113485,0,1751973040,13834.043523359993,-20.62371051000082,53020.33952136001
2025-07-08,11:10:42.000,189,11068023,113605,0,1751973041,13834.016578119998,-20.588464859996748,53020.38144408
2025-07-08,11:10:43.000,189,11068033,113405,0,1751973042,13833.969423950002,-20.503875299997162,53020.38144408
2025-07-08,11:10:44.000,189,11067976,113285,0,1751973043,13833.888588230002,-20.426334869996936,53020.38144408
2025-07-08,11:10:45.000,189,11068046,113325,0,1751973044,13833.922269779992,-20.37699096000142,53020.37445696
2025-07-08,11:10:46.000,189,11067972,113605,0,1751973045,13833.935742399997,-20.271254009996483,53020.33952136001
2025-07-08,11:10:47.000,189,11068022,113405,0,1751973046,13833.868379300002,-20.20781184000225,53020.31856000001
2025-07-08,11:10:48.000,189,11068026,113365,0,1751973047,13833.760598339992,-20.1514188000001,53020.33253424
2025-07-08,11:10:49.000,189,11068000,113445,0,1751973048,13833.666290000001,-20.080927499999234,53020.297598640005
2025-07-08,11:10:50.000,189,11068043,113365,0,1751973049,13833.58545428,-20.052730980001797,53020.26266304
2025-07-08,11:10:51.000,189,11068005,113445,0,1751973050,13833.470937009995,-19.99633793999965,53020.22074032001
2025-07-08,11:10:52.000,189,11068005,113525,0,1751973051,13833.450728079995,-19.968141420002212,53020.20676608
2025-07-08,11:10:53.000,189,11067993,113485,0,1751973052,13833.410310219995,-19.961092289995577,53020.22074032001
2025-07-08,11:10:54.000,189,11068000,113405,0,1751973053,13833.410310219995,-19.92584663999878,53020.25567592
2025-07-08,11:10:55.000,189,11068014,113325,0,1751973054,13833.410310219995,-19.92584663999878,53020.18580472
2025-07-08,11:10:56.000,189,11067978,113285,0,1751973055,13833.50461856,-19.848306209998555,53020.17183048001
2025-07-08,11:10:57.000,189,11068029,113365,0,1751973056,13833.56524535,-19.784864039997046,53020.16484336
2025-07-08,11:10:58.000,189,11068016,113445,0,1751973057,13833.58545428,-19.76371664999897,53020.18580472
2025-07-08,11:10:59.000,189,11067987,113485,0,1751973058,13833.62587214,-19.76371664999897,53020.19977896001
2025-07-08,11:11:00.000,189,11068018,113405,0,1751973059,13833.666290000001,-19.74256926000089,53020.178817600005
2025-07-08,11:11:01.000,189,11067969,113205,0,1751973060,13833.686498930001,-19.679127089999383,53020.18580472
2025-07-08,11:11:02.000,189,11068019,113525,0,1751973061,13833.767334650001,-19.64388143999531,53020.15086912001
2025-07-08,11:11:03.000,189,11068033,113765,0,1751973062,13833.760598339992,-19.58043927000108,53020.143882
2025-07-08,11:11:04.000,189,11068016,113765,0,1751973063,13833.787543580002,-19.57339014000172,53020.2137532
2025-07-08,11:11:05.000,189,11068037,113325,0,1751973064,13833.827961440002,-19.52404622999893,53020.227727440004
2025-07-08,11:11:06.000,189,11068021,113405,0,1751973065,13833.854906679997,-19.446505799998704,53020.2137532
2025-07-08,11:11:07.000,189,11067994,113405,0,1751973066,13833.881851919992,-19.397161889995914,53020.178817600005
2025-07-08,11:11:08.000,189,11068022,113485,0,1751973067,13833.868379300002,-19.33371972000168,53020.20676608
2025-07-08,11:11:09.000,189,11068045,113565,0,1751973068,13833.902060849992,-19.29142493999825,53020.19977896001
2025-07-08,11:11:10.000,189,11068018,113365,0,1751973069,13834.016578119998,-19.206835379998665,53020.19279184001
2025-07-08,11:11:11.000,189,11067970,113525,0,1751973070,13834.131095389988,-19.12929494999844,53020.178817600005
2025-07-08,11:11:12.000,189,11068009,113645,0,1751973071,13834.144568009993,-19.05880364999757,53020.25567592
2025-07-08,11:11:13.000,189,11068013,113325,0,1751973072,13834.117622769998,-18.95306669999991,53020.248688800006
2025-07-08,11:11:14.000,189,11068060,113405,0,1751973073,13834.131095389988,-18.910771919996478,53020.30458576
2025-07-08,11:11:15.000,189,11068030,113365,0,1751973074,13834.164776939993,-18.861428010000964,53020.26965016001
2025-07-08,11:11:16.000,189,11067984,113405,0,1751973075,13834.211931109989,-18.84028061999561,53020.31157288
2025-07-08,11:11:17.000,189,11068052,113445,0,1751973076,13834.279294209999,-18.762740189995384,53020.33253424
2025-07-08,11:11:18.000,189,11068028,113605,0,1751973077,13834.265821589994,-18.741592799997306,53020.32554712
2025-07-08,11:11:19.000,189,11067960,113125,0,1751973078,13834.326448379994,-18.692248890001792,53020.40240544
2025-07-08,11:11:20.000,189,11068014,113365,0,1751973079,13834.33318468999,-18.65700323999772,53020.37445696
2025-07-08,11:11:21.000,189,11067988,113445,0,1751973080,13834.41402040999,-18.572413679998135,53020.44432816
2025-07-08,11:11:22.000,189,11068009,113685,0,1751973081,13834.387075169994,-18.579462809997494,53020.465289520005
2025-07-08,11:11:23.000,189,11068000,113445,0,1751973082,13834.41402040999,-18.49487324999791,53020.52118648
2025-07-08,11:11:24.000,189,11068036,113245,0,1751973083,13834.427493029994,-18.501922379997268,53020.57708344001
2025-07-08,11:11:25.000,189,11067980,113485,0,1751973084,13834.427493029994,-18.501922379997268,53020.59105768
2025-07-08,11:11:26.000,189,11067992,113405,0,1751973085,13834.467910889995,-18.49487324999791,53020.64695464
2025-07-08,11:11:27.000,189,11068008,113205,0,1751973086,13834.48138351,-18.48782411999855,53020.61900616
2025-07-08,11:11:28.000,189,11068026,113205,0,1751973087,13834.49485612999,-18.47372585999983,53020.667916
2025-07-08,11:11:29.000,189,11068026,113205,0,1751973088,13834.589164469995,-18.53011890000198,53020.67490312001
2025-07-08,11:11:30.000,189,11067978,113285,0,1751973089,13834.68347281,-18.523069769995345,53020.69586448001
2025-07-08,11:11:31.000,189,11067991,113085,0,1751973090,13834.777781149991,-18.5442171600007,53020.69586448001
2025-07-08,11:11:32.000,189,11068044,113245,0,1751973091,13834.838407939991,-18.49487324999791,53020.82861976
2025-07-08,11:11:33.000,189,11068020,113405,0,1751973092,13834.878825799991,-18.48782411999855,53020.87054248001
2025-07-08,11:11:34.000,189,11068026,113445,0,1751973093,13834.952925209996,-18.466676730000472,53020.91246520001
2025-07-08,11:11:35.000,189,11067967,113605,0,1751973094,13834.979870449992,-18.452578470001754,53020.8775296
2025-07-08,11:11:36.000,189,11067978,113485,0,1751973095,13835.027024620002,-18.43848020999576,53020.919452320006
2025-07-08,11:11:37.000,189,11068025,113365,0,1751973096,13835.080915099992,-18.42438194999704,53020.97534928
2025-07-08,11:11:38.000,189,11068023,113365,0,1751973097,13835.033760929997,-18.396185429999605,53020.99631064
2025-07-08,11:11:39.000,189,11068022,113445,0,1751973098,13835.006815690002,-18.346841519996815,53021.05919472001
2025-07-08,11:11:40.000,189,11067986,113085,0,1751973099,13834.912507349996,-18.332743259998097,53021.07316896
2025-07-08,11:11:41.000,189,11067987,113285,0,1751973100,13834.865353180001,-18.276350219995948,53021.05919472001
2025-07-08,11:11:42.000,189,11067957,113445,0,1751973101,13834.80472639,-18.24815369999851,53021.11509168
2025-07-08,11:11:43.000,189,11068021,113525,0,1751973102,13834.72389067,-18.290448480001942,53021.14304016
2025-07-08,11:11:44.000,189,11068034,113405,0,1751973103,13834.60263709,-18.25520282999787,53021.15701440001
2025-07-08,11:11:45.000,189,11068053,113485,0,1751973104,13834.57569184999,-18.290448480001942,53021.15701440001
2025-07-08,11:11:46.000,189,11067993,113525,0,1751973105,13834.528537679995,-18.227006310000434,53021.19195
2025-07-08,11:11:47.000,189,11067958,113405,0,1751973106,13834.447701959994,-18.241104569999152,53021.21291136
2025-07-08,11:11:48.000,189,11067962,113485,0,1751973107,13834.467910889995,-18.219957180001074,53021.2618212
2025-07-08,11:11:49.000,189,11068008,113405,0,1751973108,13834.37360254999,-18.19880978999572,53021.2618212
2025-07-08,11:11:50.000,189,11067999,113325,0,1751973109,13834.35339361999,-18.184711529997003,53021.28278256
2025-07-08,11:11:51.000,189,11068031,113485,0,1751973110,13834.292766829989,-18.100121969997417,53021.31771816
2025-07-08,11:11:52.000,189,11067970,113485,0,1751973111,13834.211931109989,-18.07897457999934,53021.303743920005
2025-07-08,11:11:53.000,189,11068014,113485,0,1751973112,13834.191722179989,-18.07192544999998,53021.3316924
2025-07-08,11:11:54.000,189,11068024,113525,0,1751973113,13834.131095389988,-18.0860237099987,53021.38060224
2025-07-08,11:11:55.000,189,11068030,113685,0,1751973114,13834.117622769998,-18.100121969997417,53021.35964088
2025-07-08,11:11:56.000,189,11067955,113405,0,1751973115,13834.164776939993,-18.008483279998472,53021.41553784001
2025-07-08,11:11:57.000,189,11068020,113445,0,1751973116,13834.184985869993,-17.945041109996964,53021.40855072
2025-07-08,11:11:58.000,189,11067985,113445,0,1751973117,13834.211931109989,-17.867500679996738,53021.4364992
2025-07-08,11:11:59.000,189,11068022,113525,0,1751973118,13834.238876349998,-17.867500679996738,53021.41553784001
2025-07-08,11:12:00.000,189,11067996,113405,0,1751973119,13834.198458489998,-17.811107640001865,53021.46444768001
2025-07-08,11:12:01.000,189,11068036,113405,0,1751973120,13834.184985869993,-17.79700937999587,53021.45746056
2025-07-08,11:12:02.000,189,11068005,113485,0,1751973121,13834.131095389988,-17.79700937999587,53021.48540904
2025-07-08,11:12:03.000,189,11067977,113445,0,1751973122,13834.063732289993,-17.747665470000356,53021.471434800005
2025-07-08,11:12:04.000,189,11067997,113445,0,1751973123,13833.969423950002,-17.740616340000997,53021.520344640005
2025-07-08,11:12:05.000,189,11067989,113565,0,1751973124,13833.929006090002,-17.712419819996285,53021.52733176
2025-07-08,11:12:06.000,189,11067995,113085,0,1751973125,13833.875115609997,-17.691272429998207,53021.60419008
2025-07-08,11:12:07.000,189,11068008,113485,0,1751973126,13833.814488819997,-17.66307591000077,53021.60419008
2025-07-08,11:12:08.000,189,11067977,113485,0,1751973127,13833.720180479992,-17.6278302599967,53021.61117720001
2025-07-08,11:12:09.000,189,11068017,113325,0,1751973128,13833.639344759991,-17.599633739999263,53021.61816432
2025-07-08,11:12:10.000,189,11067989,113445,0,1751973129,13833.60566321,-17.6278302599967,53021.6461128
2025-07-08,11:12:11.000,189,11067990,113445,0,1751973130,13833.666290000001,-17.599633739999263,53021.66008704001
2025-07-08,11:12:12.000,189,11067954,113405,0,1751973131,13833.666290000001,-17.571437220001826,53021.65309992
2025-07-08,11:12:13.000,189,11067970,113605,0,1751973132,13833.652817379996,-17.557338959995832,53021.6461128
2025-07-08,11:12:14.000,189,11067996,113365,0,1751973133,13833.639344759991,-17.45160200999817,53021.68104840001
2025-07-08,11:12:15.000,189,11068072,113565,0,1751973134,13833.686498930001,-17.40225809999538,53021.70200976001
2025-07-08,11:12:16.000,189,11068032,113365,0,1751973135,13833.686498930001,-17.367012449998583,53021.75091960001
2025-07-08,11:12:17.000,189,11067972,113205,0,1751973136,13833.706707860001,-17.3811107099973,53021.77188096
2025-07-08,11:12:18.000,189,11067977,113485,0,1751973137,13833.726916790001,-17.331766800001787,53021.81380368
2025-07-08,11:12:19.000,189,11068014,113205,0,1751973138,13833.767334650001,-17.296521149997716,53021.75091960001
2025-07-08,11:12:20.000,189,11067941,113285,0,1751973139,13833.841434059992,-17.26127550000092,53021.79982944001
2025-07-08,11:12:21.000,189,11067987,113405,0,1751973140,13833.915533469997,-17.22602984999685,53021.83476504
2025-07-08,11:12:22.000,189,11067973,113525,0,1751973141,13833.976160259997,-17.113243769999826,53021.904636240004
2025-07-08,11:12:23.000,189,11067984,113605,0,1751973142,13834.016578119998,-17.077998119995755,53021.925597600006
2025-07-08,11:12:24.000,189,11068049,113445,0,1751973143,13834.050259670003,-16.99340855999617,53021.96752032001
2025-07-08,11:12:25.000,189,11068046,113605,0,1751973144,13834.110886459988,-16.915868129995943,53021.9605332
2025-07-08,11:12:26.000,189,11067995,113285,0,1751973145,13834.097413839998,-16.84537683000235,53021.95354608
2025-07-08,11:12:27.000,189,11068007,113645,0,1751973146,13834.083941219993,-16.79603291999956,53022.07931424
2025-07-08,11:12:28.000,189,11067968,113285,0,1751973147,13834.117622769998,-16.711443359999976,53022.06534000001
2025-07-08,11:12:29.000,189,11067985,113285,0,1751973148,13834.137831699998,-16.676197709995904,53022.093288480006
2025-07-08,11:12:30.000,189,11068031,113245,0,1751973149,13834.171513249988,-16.542264240000804,53022.16315968001
2025-07-08,11:12:31.000,189,11068000,113405,0,1751973150,13834.171513249988,-16.422429029997147,53022.23303088001
2025-07-08,11:12:32.000,189,11067977,113285,0,1751973151,13834.131095389988,-16.35193772999628,53022.24700512
2025-07-08,11:12:33.000,189,11067971,113445,0,1751973152,13834.158040629998,-16.309642950000125,53022.28194072001
2025-07-08,11:12:34.000,189,11068009,113405,0,1751973153,13834.131095389988,-16.274397299996053,53022.35181192001
2025-07-08,11:12:35.000,189,11067991,113325,0,1751973154,13834.137831699998,-16.17570947999775,53022.37277328001
2025-07-08,11:12:36.000,189,11067951,113605,0,1751973155,13834.110886459988,-16.16866034999839,53022.39373464
2025-07-08,11:12:37.000,189,11067974,113325,0,1751973156,13834.137831699998,-16.091119919998164,53022.50552856
2025-07-08,11:12:38.000,189,11067956,113445,0,1751973157,13834.137831699998,-16.062923400000727,53022.54745128001
2025-07-08,11:12:39.000,189,11068025,113485,0,1751973158,13834.151304319988,-16.069972530000086,53022.56142552
2025-07-08,11:12:40.000,189,11068025,113325,0,1751973159,13834.218667419998,-16.041776009995374,53022.60334824
2025-07-08,11:12:41.000,189,11068006,113325,0,1751973160,13834.252348969989,-16.062923400000727,53022.596361120006
2025-07-08,11:12:42.000,189,11067984,113485,0,1751973161,13834.286030519994,-16.055874270001368,53022.66623232001
2025-07-08,11:12:43.000,189,11067935,113325,0,1751973162,13834.35339361999,-16.055874270001368,53022.70815504001
2025-07-08,11:12:44.000,189,11068074,113485,0,1751973163,13834.40054779,-15.9853829700005,53022.79200048
2025-07-08,11:12:45.000,189,11068043,113285,0,1751973164,13834.46117458,-15.957186449995788,53022.77802624
2025-07-08,11:12:46.000,189,11067992,113405,0,1751973165,13834.42075672,-15.914891669999633,53022.8688588
2025-07-08,11:12:47.000,189,11068010,113485,0,1751973166,13834.43422933999,-15.886695150002197,53022.93873
2025-07-08,11:12:48.000,189,11067980,113805,0,1751973167,13834.42075672,-15.837351239999407,53022.95969136
2025-07-08,11:12:49.000,189,11067996,113165,0,1751973168,13834.42075672,-15.80915472000197,53023.03654968
2025-07-08,11:12:50.000,189,11068027,113205,0,1751973169,13834.39381147999,-15.795056459995976,53023.03654968
2025-07-08,11:12:51.000,189,11068054,113285,0,1751973170,13834.41402040999,-15.795056459995976,53023.12738224
2025-07-08,11:12:52.000,189,11068021,113485,0,1751973171,13834.40054779,-15.703417769997031,53023.12738224
2025-07-08,11:12:53.000,189,11068009,113605,0,1751973172,13834.35339361999,-15.696368639997672,53023.19026632001
2025-07-08,11:12:54.000,189,11067948,113525,0,1751973173,13834.380338859999,-15.639975599995523,53023.1832792
2025-07-08,11:12:55.000,189,11068023,113485,0,1751973174,13834.360129929999,-15.569484300001932,53023.23218904
2025-07-08,11:12:56.000,189,11068071,113325,0,1751973175,13834.37360254999,-15.498993000001065,53023.27411176
2025-07-08,11:12:57.000,189,11067981,113805,0,1751973176,13834.387075169994,-15.463747349996993,53023.28109888
2025-07-08,11:12:58.000,189,11067993,113405,0,1751973177,13834.387075169994,-15.40735431000212,53023.28808600001
2025-07-08,11:12:59.000,189,11067963,113485,0,1751973178,13834.42075672,-15.365059529998689,53023.33699584001
2025-07-08,11:13:00.000,189,11068015,113605,0,1751973179,13834.41402040999,-15.30866648999654,53023.3928928
2025-07-08,11:13:01.000,189,11068014,113165,0,1751973180,13834.44096565,-15.280469969999103,53023.40686704001
2025-07-08,11:13:02.000,189,11067978,113365,0,1751973181,13834.51506505999,-15.245224320002308,53023.46975112
2025-07-08,11:13:03.000,189,11068011,113445,0,1751973182,13834.548746609995,-15.1817821500008,53023.4976996
2025-07-08,11:13:04.000,189,11067986,113045,0,1751973183,13834.52180137,-15.13243823999801,53023.58853216
2025-07-08,11:13:05.000,189,11068008,113165,0,1751973184,13834.57569184999,-15.08309432999522,53023.57455792001
2025-07-08,11:13:06.000,189,11068058,113245,0,1751973185,13834.629582329995,-15.019652160000987,53023.60949352
2025-07-08,11:13:07.000,189,11068032,113245,0,1751973186,13834.60263709,-14.984406509996916,53023.64442912001
2025-07-08,11:13:08.000,189,11068020,113605,0,1751973187,13834.62284602,-14.892767819997971,53023.64442912001
2025-07-08,11:13:09.000,189,11067971,113365,0,1751973188,13834.63631863999,-14.878669559999253,53023.76321016001
2025-07-08,11:13:10.000,189,11068042,113405,0,1751973189,13834.670000189995,-14.815227389997744,53023.81212000001
2025-07-08,11:13:11.000,189,11068023,113325,0,1751973190,13834.70368174,-14.751785219996236,53023.749235920004
2025-07-08,11:13:12.000,189,11068035,113285,0,1751973191,13834.67673649999,-14.709490440000081,53023.85404272
2025-07-08,11:13:13.000,189,11067963,113445,0,1751973192,13834.71715435999,-14.67424478999601,53023.87500408
2025-07-08,11:13:14.000,189,11067964,113325,0,1751973193,13834.710418049995,-14.631950009999855,53023.88897832001
2025-07-08,11:13:15.000,189,11067911,113765,0,1751973194,13834.730626979996,-14.582606099997065,53023.94487528
2025-07-08,11:13:16.000,189,11068029,113245,0,1751973195,13834.750835909996,-14.476869149999402,53023.99378512
2025-07-08,11:13:17.000,189,11068024,113565,0,1751973196,13834.7440996,-14.462770890000684,53024.00077224
2025-07-08,11:13:18.000,189,11067957,113405,0,1751973197,13834.69694542999,-14.399328719999176,53024.07064344
2025-07-08,11:13:19.000,189,11067964,113605,0,1751973198,13834.66326388,-14.371132200001739,53024.11256616
2025-07-08,11:13:20.000,189,11067984,113445,0,1751973199,13834.62284602,-14.342935679997026,53024.0916048
2025-07-08,11:13:21.000,189,11068009,113365,0,1751973200,13834.59590077999,-14.27244437999616,53024.11955328
2025-07-08,11:13:22.000,189,11068039,113325,0,1751973201,13834.57569184999,-14.244247859998723,53024.11955328
2025-07-08,11:13:23.000,189,11067987,113605,0,1751973202,13834.548746609995,-14.194903949995933,53024.19641160001
2025-07-08,11:13:24.000,189,11067966,113325,0,1751973203,13834.508328749995,-14.13851091000106,53024.21038584
2025-07-08,11:13:25.000,189,11067954,113485,0,1751973204,13834.48138351,-14.075068739999551,53024.2313472
2025-07-08,11:13:26.000,189,11068009,113445,0,1751973205,13834.508328749995,-14.025724829996761,53024.273269920006
2025-07-08,11:13:27.000,189,11068018,113325,0,1751973206,13834.49485612999,-13.997528309999325,53024.30820552
2025-07-08,11:13:28.000,189,11068006,113365,0,1751973207,13834.488119819995,-13.962282659995253,53024.29423128001
2025-07-08,11:13:29.000,189,11067974,113485,0,1751973208,13834.46117458,-13.955233529995894,53024.35012824
2025-07-08,11:13:30.000,189,11067986,113245,0,1751973209,13834.467910889995,-13.898840490001021,53024.30820552
2025-07-08,11:13:31.000,189,11068062,113605,0,1751973210,13834.53527398999,-13.807201800002076,53024.322179760005
2025-07-08,11:13:32.000,189,11067996,113285,0,1751973211,13834.57569184999,-13.764907019998645,53024.385063839996
2025-07-08,11:13:33.000,189,11068006,113405,0,1751973212,13834.57569184999,-13.694415719997778,53024.440960800006
2025-07-08,11:13:34.000,189,11067975,113245,0,1751973213,13834.609373399995,-13.609826159998192,53024.39903808
2025-07-08,11:13:35.000,189,11068005,113325,0,1751973214,13834.670000189995,-13.567531380002038,53024.41301232001
2025-07-08,11:13:36.000,189,11068017,113365,0,1751973215,13834.7440996,-13.475892689995817,53024.43397368001
2025-07-08,11:13:37.000,189,11068045,113325,0,1751973216,13834.78451746,-13.356057479999436,53024.46890928
2025-07-08,11:13:38.000,189,11068017,113085,0,1751973217,13834.818199009991,-13.27851704999921,53024.371089600005
2025-07-08,11:13:39.000,189,11067979,113325,0,1751973218,13834.872089489996,-13.215074879997701,53024.48288352001
2025-07-08,11:13:40.000,189,11068012,113445,0,1751973219,13834.966397830001,-13.074092279995966,53024.51781912
2025-07-08,11:13:41.000,189,11068013,113485,0,1751973220,13835.040497239992,-12.98950271999638,53024.538780480005
2025-07-08,11:13:42.000,189,11067963,113445,0,1751973221,13835.128069270002,-12.876716639999358,53024.5457676
2025-07-08,11:13:43.000,189,11067975,113405,0,1751973222,13835.155014509997,-12.714586649999546,53024.587690320004
2025-07-08,11:13:44.000,189,11067961,113365,0,1751973223,13835.269531780003,-12.622947960000602,53024.59467744
2025-07-08,11:13:45.000,189,11068002,113245,0,1751973224,13835.309949639988,-12.510161879996303,53024.6156388
2025-07-08,11:13:46.000,189,11068041,113085,0,1751973225,13835.404257979993,-12.524260140002298,53024.65057440001
2025-07-08,11:13:47.000,189,11067992,113405,0,1751973226,13835.424466909993,-12.425572319996718,53024.65057440001
2025-07-08,11:13:48.000,189,11067983,113245,0,1751973227,13835.444675839994,-12.40442492999864,53024.67852288001
2025-07-08,11:13:49.000,189,11067953,113725,0,1751973228,13835.518775249999,-12.35508101999585,53024.80429104
2025-07-08,11:13:50.000,189,11067994,113285,0,1751973229,13835.579402039999,-12.270491459996265,53024.79730392001
2025-07-08,11:13:51.000,189,11067990,113325,0,1751973230,13835.64002883,-12.17885276999732,53024.85320088
2025-07-08,11:13:52.000,189,11067958,113445,0,1751973231,13835.666974069994,-12.094263209997735,53024.860188
2025-07-08,11:13:53.000,189,11067975,113325,0,1751973232,13835.73433716999,-12.023771909996867,53024.91608496001
2025-07-08,11:13:54.000,189,11067977,113205,0,1751973233,13835.83538181999,-11.932133219997922,53024.95800768
2025-07-08,11:13:55.000,189,11068006,113445,0,1751973234,13835.89600860999,-11.82639627000026,53024.97896904
2025-07-08,11:13:56.000,189,11067979,113405,0,1751973235,13835.94316278,-11.762954099998751,53024.93704632001
2025-07-08,11:13:57.000,189,11067961,113445,0,1751973236,13836.00378957,-11.706561059996602,53025.02089176
2025-07-08,11:13:58.000,189,11068007,113525,0,1751973237,13836.050943739996,-11.621971499997017,53025.01390464001
2025-07-08,11:13:59.000,189,11067992,113445,0,1751973238,13836.172197319996,-11.509185419999994,53025.055827359996
2025-07-08,11:14:00.000,189,11068015,113445,0,1751973239,13836.232824109997,-11.473939769995923,53025.10473720001
2025-07-08,11:14:01.000,189,11067991,113165,0,1751973240,13836.354077689997,-11.396399339995696,53025.13268568001
2025-07-08,11:14:02.000,189,11067998,113365,0,1751973241,13836.461858649993,-11.340006300000823,53025.12569856
2025-07-08,11:14:03.000,189,11067978,113605,0,1751973242,13836.583112229993,-11.354104559999541,53025.209544000005
2025-07-08,11:14:04.000,189,11067953,113365,0,1751973243,13836.677420569999,-11.31885890999547,53025.209544000005
2025-07-08,11:14:05.000,189,11068051,113405,0,1751973244,13836.778465219999,-11.276564129999315,53025.28640232
2025-07-08,11:14:06.000,189,11067998,113485,0,1751973245,13836.866037249994,-11.255416740001237,53025.3143508
2025-07-08,11:14:07.000,189,11067966,113605,0,1751973246,13836.83909201,-11.234269349995884,53025.33531216
2025-07-08,11:14:08.000,189,11067992,113405,0,1751973247,13836.906455109995,-11.234269349995884,53025.377234880005
2025-07-08,11:14:09.000,189,11067993,113245,0,1751973248,13836.99402713999,-11.18492544000037,53025.41217048
2025-07-08,11:14:10.000,189,11068016,113485,0,1751973249,13837.01423606999,-11.199023699999088,53025.4540932
2025-07-08,11:14:11.000,189,11067953,113405,0,1751973250,13837.05465392999,-11.227220219996525,53025.60780984001
2025-07-08,11:14:12.000,189,11068000,113285,0,1751973251,13837.06139024,-11.234269349995884,53025.56588712001
2025-07-08,11:14:13.000,189,11067958,113685,0,1751973252,13837.09507178999,-11.255416740001237,53025.614796960006
2025-07-08,11:14:14.000,189,11067963,113245,0,1751973253,13837.14222596,-11.290662389998033,53025.614796960006
2025-07-08,11:14:15.000,189,11068040,113205,0,1751973254,13837.17590750999,-11.248367610001878,53025.63575832001
2025-07-08,11:14:16.000,189,11067990,113405,0,1751973255,13837.19611643999,-11.290662389998033,53025.64274544
2025-07-08,11:14:17.000,189,11067983,113405,0,1751973256,13837.236534299991,-11.332957170001464,53025.71960376
2025-07-08,11:14:18.000,189,11067993,113285,0,1751973257,13837.236534299991,-11.31180977999611,53025.6986424
2025-07-08,11:14:19.000,189,11067969,113525,0,1751973258,13837.24327061,-11.304760649996751,53025.75453936001
2025-07-08,11:14:20.000,189,11068042,113485,0,1751973259,13837.250006919996,-11.325908040002105,53025.77550072001
2025-07-08,11:14:21.000,189,11067989,113405,0,1751973260,13837.297161089991,-11.304760649996751,53025.761526480004
2025-07-08,11:14:22.000,189,11068019,113325,0,1751973261,13837.330842639996,-11.31180977999611,53025.80344920001
2025-07-08,11:14:23.000,189,11068006,113485,0,1751973262,13837.310633709996,-11.325908040002105,53025.84537192
2025-07-08,11:14:24.000,189,11067960,113485,0,1751973263,13837.290424779996,-11.325908040002105,53025.85235904001
2025-07-08,11:14:25.000,189,11067992,113605,0,1751973264,13837.283688470001,-11.382301079996978,53025.908256
2025-07-08,11:14:26.000,189,11068006,113285,0,1751973265,13837.216325369991,-11.403448470002331,53025.88729464
2025-07-08,11:14:27.000,189,11068005,113525,0,1751973266,13837.22306168,-11.452792379997845,53025.96415296
2025-07-08,11:14:28.000,189,11067938,113565,0,1751973267,13837.189380129996,-11.445743249998486,53025.94319160001
2025-07-08,11:14:29.000,189,11067980,113285,0,1751973268,13837.1018081,-11.41754673000105,53025.96415296
2025-07-08,11:14:30.000,189,11067963,113365,0,1751973269,13837.07486285999,-11.438694119999127,53025.91524312
2025-07-08,11:14:31.000,189,11067981,113445,0,1751973270,13837.06139024,-11.438694119999127,53025.97114008001
2025-07-08,11:14:32.000,189,11067930,113245,0,1751973271,13837.03444499999,-11.445743249998486,53025.978127200004
2025-07-08,11:14:33.000,189,11068004,113245,0,1751973272,13837.027708689995,-11.431644989999768,53026.02004992001
2025-07-08,11:14:34.000,189,11067989,113405,0,1751973273,13837.04118131,-11.403448470002331,53026.0130628
2025-07-08,11:14:35.000,189,11068051,113605,0,1751973274,13837.027708689995,-11.354104559999541,53025.999088560005
2025-07-08,11:14:36.000,189,11067999,113085,0,1751973275,13837.047917619995,-11.375251949997619,53025.99210144001
2025-07-08,11:14:37.000,189,11067980,113445,0,1751973276,13837.027708689995,-11.36820281999826,53026.03402416
2025-07-08,11:14:38.000,189,11068020,113445,0,1751973277,13837.027708689995,-11.340006300000823,53025.978127200004
2025-07-08,11:14:39.000,189,11067997,113605,0,1751973278,13837.02097238,-11.31885890999547,53026.04101128001
2025-07-08,11:14:40.000,189,11068039,113165,0,1751973279,13837.04118131,-11.283613259998674,53026.047998400005
2025-07-08,11:14:41.000,189,11068014,113605,0,1751973280,13837.1018081,-11.283613259998674,53026.06197264
2025-07-08,11:14:42.000,189,11067987,113525,0,1751973281,13837.027708689995,-11.290662389998033,53025.99210144001
2025-07-08,11:14:43.000,189,11068004,113445,0,1751973282,13837.03444499999,-11.297711519997392,53026.03402416
2025-07-08,11:14:44.000,189,11068014,113405,0,1751973283,13837.047917619995,-11.304760649996751,53026.03402416
2025-07-08,11:14:45.000,189,11067976,113085,0,1751973284,13837.03444499999,-11.347055430000182,53026.04101128001
2025-07-08,11:14:46.000,189,11068021,113325,0,1751973285,13837.04118131,-11.41049760000169,53025.978127200004
2025-07-08,11:14:47.000,189,11067987,113685,0,1751973286,13836.97381820999,-11.41754673000105,53026.02004992001
2025-07-08,11:14:48.000,189,11067996,113405,0,1751973287,13836.967081899995,-11.459841509997204,53026.0130628
2025-07-08,11:14:49.000,189,11068012,113205,0,1751973288,13836.946872969995,-11.438694119999127,53026.00607568
2025-07-08,11:14:50.000,189,11068039,113525,0,1751973289,13836.926664039995,-11.459841509997204,53025.98511432
2025-07-08,11:14:51.000,189,11068020,113605,0,1751973290,13836.906455109995,-11.509185419999994,53025.950178720006
2025-07-08,11:14:52.000,189,11068033,113605,0,1751973291,13836.8997188,-11.54443106999679,53025.94319160001
2025-07-08,11:14:53.000,189,11068026,113325,0,1751973292,13836.85930094,-11.58672585000022,53025.950178720006
2025-07-08,11:14:54.000,189,11068037,113445,0,1751973293,13836.81214676999,-11.621971499997017,53025.91524312
2025-07-08,11:14:55.000,189,11068038,113325,0,1751973294,13836.778465219999,-11.629020629996376,53025.87332040001
2025-07-08,11:14:56.000,189,11068008,113445,0,1751973295,13836.711102119989,-11.614922369997657,53025.831397680005
2025-07-08,11:14:57.000,189,11067943,113365,0,1751973296,13836.717838429999,-11.685413669998525,53025.81742344
2025-07-08,11:14:58.000,189,11068067,113605,0,1751973297,13836.616793779998,-11.734757580001315,53025.810436320004
2025-07-08,11:14:59.000,189,11067944,113405,0,1751973298,13836.589848539988,-11.784101489996829,53025.74755224
2025-07-08,11:15:00.000,189,11068032,113165,0,1751973299,13836.610057469989,-11.77000322999811,53025.70562952001
2025-07-08,11:15:01.000,189,11068016,113325,0,1751973300,13836.569639609988,-11.748855840000033,53025.70562952001
2025-07-08,11:15:02.000,189,11067977,113405,0,1751973301,13836.509012819988,-11.784101489996829,53025.69165528
2025-07-08,11:15:03.000,189,11068060,113445,0,1751973302,13836.482067579993,-11.812298010001541,53025.68466816001
2025-07-08,11:15:04.000,189,11068003,113445,0,1751973303,13836.407968170002,-11.868691049996414,53025.62178408
2025-07-08,11:15:05.000,189,11068027,113245,0,1751973304,13836.367550310002,-11.875740179995773,53025.56588712001
2025-07-08,11:15:06.000,189,11067975,113485,0,1751973305,13836.300187209992,-11.932133219997922,53025.53793864001
2025-07-08,11:15:07.000,189,11067947,113285,0,1751973306,13836.232824109997,-11.932133219997922,53025.46806744001
2025-07-08,11:15:08.000,189,11068039,113445,0,1751973307,13836.185669940001,-11.960329739995359,53025.44011896001
2025-07-08,11:15:09.000,189,11068039,113085,0,1751973308,13836.111570529996,-12.00262451999879,53025.41915760001
2025-07-08,11:15:10.000,189,11068039,113365,0,1751973309,13836.037471119991,-12.016722779997508,53025.37024776001
2025-07-08,11:15:11.000,189,11067980,113445,0,1751973310,13836.017262189991,-12.04491930000222,53025.3143508
2025-07-08,11:15:12.000,189,11067976,113565,0,1751973311,13835.949899089996,-12.094263209997735,53025.27242808001
2025-07-08,11:15:13.000,189,11068071,113445,0,1751973312,13835.869063369995,-12.115410599995812,53025.279415200006
2025-07-08,11:15:14.000,189,11067983,113365,0,1751973313,13835.768018719995,-12.192951029996038,53025.18858264
2025-07-08,11:15:15.000,189,11067993,113405,0,1751973314,13835.71412823999,-12.214098420001392,53025.10473720001
2025-07-08,11:15:16.000,189,11067994,113085,0,1751973315,13835.6198199,-12.270491459996265,53025.06281448001
2025-07-08,11:15:17.000,189,11068072,113325,0,1751973316,13835.59287465999,-12.270491459996265,53024.98595616001
2025-07-08,11:15:18.000,189,11068034,113325,0,1751973317,13835.505302629994,-12.298687980000977,53024.95102056
2025-07-08,11:15:19.000,189,11067988,113325,0,1751973318,13835.424466909993,-12.319835369999055,53024.89512360001
2025-07-08,11:15:20.000,189,11068019,113405,0,1751973319,13835.377312739998,-12.326884499998414,53024.83223952
2025-07-08,11:15:21.000,189,11068008,113445,0,1751973320,13835.343631189993,-12.36213014999521,53024.76935544001
2025-07-08,11:15:22.000,189,11068030,113685,0,1751973321,13835.269531780003,-12.383277540000563,53024.67852288001
2025-07-08,11:15:23.000,189,11068034,113365,0,1751973322,13835.222377609993,-12.369179280001845,53024.60166456001
2025-07-08,11:15:24.000,189,11067984,113485,0,1751973323,13835.134805579997,-12.425572319996718,53024.57371608
2025-07-08,11:15:25.000,189,11068039,113605,0,1751973324,13835.053969859997,-12.467867100000149,53024.52480624
2025-07-08,11:15:26.000,189,11068043,113445,0,1751973325,13835.013551999997,-12.481965359998867,53024.53179336001
2025-07-08,11:15:27.000,189,11068055,113445,0,1751973326,13834.952925209996,-12.503112749996944,53024.42698656
2025-07-08,11:15:28.000,189,11068022,113445,0,1751973327,13834.912507349996,-12.552456659999734,53024.37807672
2025-07-08,11:15:29.000,189,11067986,113085,0,1751973328,13834.865353180001,-12.566554919998453,53024.32916688
2025-07-08,11:15:30.000,189,11068035,113445,0,1751973329,13834.811462699996,-12.58065317999717,53024.22436008001
2025-07-08,11:15:31.000,189,11068029,113205,0,1751973330,13834.72389067,-12.622947960000602,53024.14750176001
2025-07-08,11:15:32.000,189,11067975,113405,0,1751973331,13834.63631863999,-12.658193609997397,53024.049682079996
2025-07-08,11:15:33.000,189,11068040,113285,0,1751973332,13834.488119819995,-12.672291869996116,53024.049682079996
2025-07-08,11:15:34.000,189,11067974,113445,0,1751973333,13834.447701959994,-12.728684909998265,53024.01474648
2025-07-08,11:15:35.000,189,11068017,113325,0,1751973334,13834.380338859999,-12.81327446999785,53023.90295256
2025-07-08,11:15:36.000,189,11068061,113485,0,1751973335,13834.265821589994,-12.834421859995928,53023.84006848001
2025-07-08,11:15:37.000,189,11068005,113725,0,1751973336,13834.158040629998,-12.876716639999358,53023.79814576
2025-07-08,11:15:38.000,189,11068054,113645,0,1751973337,13834.050259670003,-12.933109680001508,53023.73526168
2025-07-08,11:15:39.000,189,11067990,113245,0,1751973338,13833.989632880002,-12.982453589997021,53023.68635184
2025-07-08,11:15:40.000,189,11068020,113405,0,1751973339,13833.908797160002,-13.031797499999811,53023.60949352
2025-07-08,11:15:41.000,189,11068056,113525,0,1751973340,13833.827961440002,-13.052944889997889,53023.4976996
2025-07-08,11:15:42.000,189,11068010,113405,0,1751973341,13833.767334650001,-13.102288800000679,53023.47673824001
2025-07-08,11:15:43.000,189,11068063,113085,0,1751973342,13833.706707860001,-13.130485319998115,53023.42782840001
2025-07-08,11:15:44.000,189,11067959,113325,0,1751973343,13833.679762619991,-13.144583579996834,53023.35097008
2025-07-08,11:15:45.000,189,11068025,113405,0,1751973344,13833.673026309996,-13.165730970002187,53023.28808600001
2025-07-08,11:15:46.000,189,11068058,113165,0,1751973345,13833.646081070001,-13.158681839995552,53023.20424056
2025-07-08,11:15:47.000,189,11067987,113405,0,1751973346,13833.578717969991,-13.200976619998983,53023.13436936
2025-07-08,11:15:48.000,189,11068004,113565,0,1751973347,13833.55850903999,-13.208025749998342,53023.06449816
2025-07-08,11:15:49.000,189,11067981,113165,0,1751973348,13833.49788224999,-13.26441879000049,53022.95270424001
2025-07-08,11:15:50.000,189,11068049,113325,0,1751973349,13833.430519149995,-13.250320530001773,53022.875845919996
2025-07-08,11:15:51.000,189,11067984,113605,0,1751973350,13833.369892359995,-13.27851704999921,53022.861871680005
2025-07-08,11:15:52.000,189,11068040,113325,0,1751973351,13833.309265569995,-13.313762699996005,53022.77802624
2025-07-08,11:15:53.000,189,11068054,113485,0,1751973352,13833.29579294999,-13.285566179998568,53022.7291164
2025-07-08,11:15:54.000,189,11068006,113285,0,1751973353,13833.24190247,-13.299664439997287,53022.61033536
2025-07-08,11:15:55.000,189,11067981,113365,0,1751973354,13833.188011989994,-13.313762699996005,53022.51950280001
2025-07-08,11:15:56.000,189,11067996,113525,0,1751973355,13833.13412150999,-13.327860960001999,53022.49155432
2025-07-08,11:15:57.000,189,11068071,113165,0,1751973356,13833.086967339994,-13.356057479999436,53022.44264448
2025-07-08,11:15:58.000,189,11068043,113245,0,1751973357,13833.012867929989,-13.377204869997513,53022.3448248
2025-07-08,11:15:59.000,189,11067992,113245,0,1751973358,13833.026340549994,-13.39835225999559,53022.32386344
2025-07-08,11:16:00.000,189,11067946,113365,0,1751973359,13833.006131619994,-13.391303129996231,53022.18412104001
2025-07-08,11:16:01.000,189,11068006,113165,0,1751973360,13833.026340549994,-13.440647039999021,53022.10726272
2025-07-08,11:16:02.000,189,11068042,113445,0,1751973361,13832.972450069989,-13.440647039999021,53021.99546880001
2025-07-08,11:16:03.000,189,11068045,113245,0,1751973362,13832.911823279988,-13.45474529999774,53021.974507440005
2025-07-08,11:16:04.000,189,11067981,113245,0,1751973363,13832.864669109993,-13.511138339999889,53021.83476504
2025-07-08,11:16:05.000,189,11068001,113325,0,1751973364,13832.830987560003,-13.518187469999248,53021.7858552
2025-07-08,11:16:06.000,189,11068022,113445,0,1751973365,13832.770360770002,-13.581629640000756,53021.70899688001
2025-07-08,11:16:07.000,189,11068040,113485,0,1751973366,13832.763624459993,-13.62392441999691,53021.639125680005
2025-07-08,11:16:08.000,189,11068053,113405,0,1751973367,13832.689525050002,-13.715563109995855,53021.49239616001
2025-07-08,11:16:09.000,189,11067969,113285,0,1751973368,13832.662579809992,-13.736710500001209,53021.47842192
2025-07-08,11:16:10.000,189,11068031,113365,0,1751973369,13832.548062540001,-13.72966137000185,53021.37361512001
2025-07-08,11:16:11.000,189,11068050,113165,0,1751973370,13832.487435750001,-13.757857889999286,53021.33867952
2025-07-08,11:16:12.000,189,11068052,113285,0,1751973371,13832.473963129996,-13.779005279997364,53021.28976968
2025-07-08,11:16:13.000,189,11067976,113125,0,1751973372,13832.359445859991,-13.779005279997364,53021.19195
2025-07-08,11:16:14.000,189,11068036,113325,0,1751973373,13832.3863911,-13.821300060000794,53021.10810456001
2025-07-08,11:16:15.000,189,11068024,113405,0,1751973374,13832.32576431,-13.870643969996308,53021.01028488001
2025-07-08,11:16:16.000,189,11067976,113445,0,1751973375,13832.27861013999,-13.828349190000154,53020.97534928
2025-07-08,11:16:17.000,189,11068036,113445,0,1751973376,13832.29881906999,-13.884742230002303,53020.8775296
2025-07-08,11:16:18.000,189,11068020,113445,0,1751973377,13832.27861013999,-13.891791360001662,53020.76573568
2025-07-08,11:16:19.000,189,11068020,113245,0,1751973378,13832.292082759996,-13.898840490001021,53020.77970992
2025-07-08,11:16:20.000,189,11068008,113285,0,1751973379,13832.251664899995,-13.941135269997176,53020.68887736
2025-07-08,11:16:21.000,189,11067991,113325,0,1751973380,13832.251664899995,-13.934086139997817,53020.60503192001
2025-07-08,11:16:22.000,189,11068023,113485,0,1751973381,13832.19777441999,-13.919987879999098,53020.50022512
2025-07-08,11:16:23.000,189,11068064,113685,0,1751973382,13832.191038109995,-13.955233529995894,53020.465289520005
2025-07-08,11:16:24.000,189,11067969,113365,0,1751973383,13832.170829179995,-13.990479179999966,53020.346508480005
2025-07-08,11:16:25.000,189,11068013,113405,0,1751973384,13832.12367501,-14.03277395999612,53020.29061152001
2025-07-08,11:16:26.000,189,11068026,113765,0,1751973385,13832.049575599995,-14.060970480000833,53020.22074032001
2025-07-08,11:16:27.000,189,11068004,113325,0,1751973386,13832.01589404999,-14.08211786999891,53020.143882
2025-07-08,11:16:28.000,189,11067989,113525,0,1751973387,13831.968739879994,-14.075068739999551,53020.1089464
2025-07-08,11:16:29.000,189,11068002,113405,0,1751973388,13831.968739879994,-14.096216129997629,53020.0390752
2025-07-08,11:16:30.000,189,11067981,113525,0,1751973389,13831.91484939999,-14.110314389996347,53019.99016536
2025-07-08,11:16:31.000,189,11068034,113405,0,1751973390,13831.908113089994,-14.173756559997855,53019.90631992001
2025-07-08,11:16:32.000,189,11068068,113365,0,1751973391,13831.847486299994,-14.187854819996573,53019.85042296
2025-07-08,11:16:33.000,189,11068058,113445,0,1751973392,13831.813804749989,-14.223100470000645,53019.794526000005
2025-07-08,11:16:34.000,189,11068054,113485,0,1751973393,13831.827277369994,-14.25834611999744,53019.745616160006
2025-07-08,11:16:35.000,189,11068000,113285,0,1751973394,13831.827277369994,-14.30769003000023,53019.626835120005
2025-07-08,11:16:36.000,189,11068041,113365,0,1751973395,13831.793595819989,-14.300640900000872,53019.626835120005
2025-07-08,11:16:37.000,189,11068059,113445,0,1751973396,13831.813804749989,-14.31473915999959,53019.57093816001
2025-07-08,11:16:38.000,189,11068059,113245,0,1751973397,13831.759914269998,-14.335886549997667,53019.49407984
2025-07-08,11:16:39.000,189,11068045,113325,0,1751973398,13831.759914269998,-14.349984809996386,53019.47311848
2025-07-08,11:16:40.000,189,11067986,113205,0,1751973399,13831.726232719993,-14.371132200001739,53019.34735032
2025-07-08,11:16:41.000,189,11068014,113405,0,1751973400,13831.692551169988,-14.378181330001098,53019.361324560006
2025-07-08,11:16:42.000,189,11068045,113445,0,1751973401,13831.658869619998,-14.427525239996612,53019.291453360005
2025-07-08,11:16:43.000,189,11068069,113205,0,1751973402,13831.611715450003,-14.434574369995971,53019.23555640001
2025-07-08,11:16:44.000,189,11068098,113525,0,1751973403,13831.645396999993,-14.469820020000043,53019.20760792
2025-07-08,11:16:45.000,189,11068017,113325,0,1751973404,13831.625188069993,-14.49096740999812,53019.09581400001
2025-07-08,11:16:46.000,189,11068072,113405,0,1751973405,13831.638660689998,-14.49801653999748,53019.11677536001
2025-07-08,11:16:47.000,189,11067997,113445,0,1751973406,13831.645396999993,-14.49096740999812,53019.08183976
2025-07-08,11:16:48.000,189,11067996,113485,0,1751973407,13831.584770209993,-14.526213060002192,53019.01895568001
2025-07-08,11:16:49.000,189,11067969,113205,0,1751973408,13831.598242829998,-14.505065669996839,53018.94908448001
2025-07-08,11:16:50.000,189,11068047,113405,0,1751973409,13831.584770209993,-14.554409579999628,53018.90017464001
2025-07-08,11:16:51.000,189,11067996,113245,0,1751973410,13831.578033899998,-14.526213060002192,53018.886200400004
2025-07-08,11:16:52.000,189,11068019,113685,0,1751973411,13831.517407109997,-14.526213060002192,53018.83030344001
2025-07-08,11:16:53.000,189,11067956,113245,0,1751973412,13831.423098769992,-14.561458709998988,53018.746458
2025-07-08,11:16:54.000,189,11067948,113445,0,1751973413,13831.342263049992,-14.561458709998988,53018.718509520004
2025-07-08,11:16:55.000,189,11067959,113565,0,1751973414,13831.227745780001,-14.603753489995142,53018.71152240001
2025-07-08,11:16:56.000,189,11067969,113325,0,1751973415,13831.14691006,-14.589655229996424,53018.66261256001
2025-07-08,11:16:57.000,189,11068030,113365,0,1751973416,13831.06607434,-14.653097399997932,53018.59274136001
2025-07-08,11:16:58.000,189,11067991,113245,0,1751973417,13830.951557069995,-14.66719565999665,53018.501908800004
2025-07-08,11:16:59.000,189,11067985,113605,0,1751973418,13830.93808444999,-14.624900880000496,53018.41107624
2025-07-08,11:17:00.000,189,11068005,113565,0,1751973419,13830.89766658999,-14.624900880000496,53018.31325656
2025-07-08,11:17:01.000,189,11067955,113365,0,1751973420,13830.93808444999,-14.589655229996424,53018.26434672
2025-07-08,11:17:02.000,189,11068056,113325,0,1751973421,13830.951557069995,-14.589655229996424,53018.25037248
2025-07-08,11:17:03.000,189,11068003,113485,0,1751973422,13830.89766658999,-14.561458709998988,53018.20146264
2025-07-08,11:17:04.000,189,11067952,113325,0,1751973423,13830.88419397,-14.526213060002192,53018.187488400006
2025-07-08,11:17:05.000,189,11068008,113445,0,1751973424,13830.88419397,-14.505065669996839,53018.117617200005
2025-07-08,11:17:06.000,189,11068018,113685,0,1751973425,13830.88419397,-14.448672630001965,53018.02678464
2025-07-08,11:17:07.000,189,11067993,113765,0,1751973426,13830.890930279995,-14.420476109997253,53017.93595208
2025-07-08,11:17:08.000,189,11068038,113405,0,1751973427,13830.85724872999,-14.392279589999816,53017.88704224
2025-07-08,11:17:09.000,189,11068000,113285,0,1751973428,13830.84377611,-14.413426979997894,53017.82415816001
2025-07-08,11:17:10.000,189,11067966,113365,0,1751973429,13830.789885629994,-14.413426979997894,53017.852106640006
2025-07-08,11:17:11.000,189,11068009,113125,0,1751973430,13830.769676699994,-14.462770890000684,53017.78922256
2025-07-08,11:17:12.000,189,11068031,113285,0,1751973431,13830.810094559994,-14.462770890000684,53017.74031272
2025-07-08,11:17:13.000,189,11067989,113325,0,1751973432,13830.769676699994,-14.483918279998761,53017.70537712001
2025-07-08,11:17:14.000,189,11068000,113245,0,1751973433,13830.722522529999,-14.49096740999812,53017.69839
2025-07-08,11:17:15.000,189,11067954,113365,0,1751973434,13830.71578621999,-14.505065669996839,53017.62153168
2025-07-08,11:17:16.000,189,11068028,113285,0,1751973435,13830.688840979994,-14.512114799996198,53017.55166048
2025-07-08,11:17:17.000,189,11067976,113325,0,1751973436,13830.634950499989,-14.49096740999812,53017.565634720006
2025-07-08,11:17:18.000,189,11068022,113405,0,1751973437,13830.608005259994,-14.483918279998761,53017.50973776001
2025-07-08,11:17:19.000,189,11067945,113165,0,1751973438,13830.533905849989,-14.533262190001551,53017.41890520001
2025-07-08,11:17:20.000,189,11067958,113445,0,1751973439,13830.500224299998,-14.505065669996839,53017.36300824
2025-07-08,11:17:21.000,189,11068000,113525,0,1751973440,13830.506960609993,-14.582606099997065,53017.30012416001
2025-07-08,11:17:22.000,189,11068027,113365,0,1751973441,13830.587796329994,-14.596704359995783,53017.30711128
2025-07-08,11:17:23.000,189,11068046,113285,0,1751973442,13830.614741569989,-14.568507839998347,53017.22326584001
2025-07-08,11:17:24.000,189,11067926,113565,0,1751973443,13830.648423119994,-14.512114799996198,53017.22326584001
2025-07-08,11:17:25.000,189,11067960,113685,0,1751973444,13830.722522529999,-14.512114799996198,53017.22326584001
2025-07-08,11:17:26.000,189,11068018,113445,0,1751973445,13830.749467769994,-14.469820020000043,53017.12544616
2025-07-08,11:17:27.000,189,11068027,113285,0,1751973446,13830.769676699994,-14.462770890000684,53017.1394204
2025-07-08,11:17:28.000,189,11068039,113325,0,1751973447,13830.73599514999,-14.469820020000043,53017.08352344001
2025-07-08,11:17:29.000,189,11067978,113365,0,1751973448,13830.709049909994,-14.44162349999533,53017.04858784
2025-07-08,11:17:30.000,189,11068021,113605,0,1751973449,13830.621477879999,-14.483918279998761,53017.09051056
2025-07-08,11:17:31.000,189,11067971,113525,0,1751973450,13830.581060019998,-14.469820020000043,53016.96474240001
2025-07-08,11:17:32.000,189,11068006,113165,0,1751973451,13830.601268949998,-14.476869149999402,53016.9298068
2025-07-08,11:17:33.000,189,11067977,113245,0,1751973452,13830.594532639989,-14.469820020000043,53016.90185832
2025-07-08,11:17:34.000,189,11068035,113285,0,1751973453,13830.621477879999,-14.469820020000043,53016.83198712
2025-07-08,11:17:35.000,189,11067982,113245,0,1751973454,13830.648423119994,-14.455721760001325,53016.76910304001
2025-07-08,11:17:36.000,189,11067981,113445,0,1751973455,13830.661895739999,-14.44162349999533,53016.776090160005
2025-07-08,11:17:37.000,189,11068033,113325,0,1751973456,13830.668632049994,-14.420476109997253,53016.72019320001
2025-07-08,11:17:38.000,189,11068053,113485,0,1751973457,13830.709049909994,-14.413426979997894,53016.66429624
2025-07-08,11:17:39.000,189,11068007,113045,0,1751973458,13830.722522529999,-14.448672630001965,53016.706218960004
2025-07-08,11:17:40.000,189,11067986,113485,0,1751973459,13830.722522529999,-14.427525239996612,53016.67128336001
2025-07-08,11:17:41.000,189,11067992,113365,0,1751973460,13830.83703979999,-14.448672630001965,53016.60141216001
2025-07-08,11:17:42.000,189,11067980,113365,0,1751973461,13830.931348139995,-14.328837419998308,53016.56647656
2025-07-08,11:17:43.000,189,11068042,113405,0,1751973462,13831.06607434,-14.321788289998949,53016.49660536
2025-07-08,11:17:44.000,189,11068014,113085,0,1751973463,13831.11996481999,-14.286542640002153,53016.538528080004
2025-07-08,11:17:45.000,189,11067981,113325,0,1751973464,13831.16711899,-14.2653952499968,53016.46865688
2025-07-08,11:17:46.000,189,11067999,113525,0,1751973465,13831.20753685,-14.279493509995518,53016.46865688
2025-07-08,11:17:47.000,189,11068014,113085,0,1751973466,13831.234482089996,-14.300640900000872,53016.46865688
2025-07-08,11:17:48.000,189,11068063,113605,0,1751973467,13831.315317809996,-14.300640900000872,53016.44769552
2025-07-08,11:17:49.000,189,11067987,113445,0,1751973468,13831.315317809996,-14.300640900000872,53016.4057728
2025-07-08,11:17:50.000,189,11067996,113165,0,1751973469,13831.362471979992,-14.378181330001098,53016.391798560006
2025-07-08,11:17:51.000,189,11068018,113485,0,1751973470,13831.328790430001,-14.364083069995104,53016.39878568
2025-07-08,11:17:52.000,189,11068027,113565,0,1751973471,13831.315317809996,-14.413426979997894,53016.391798560006
2025-07-08,11:17:53.000,189,11068002,113405,0,1751973472,13831.348999360001,-14.427525239996612,53016.342888720006
2025-07-08,11:17:54.000,189,11067975,113285,0,1751973473,13831.463516629992,-14.385230460000457,53016.300966
2025-07-08,11:17:55.000,189,11067979,113445,0,1751973474,13831.537616039997,-14.378181330001098,53016.28699176
2025-07-08,11:17:56.000,189,11068016,113445,0,1751973475,13831.598242829998,-14.335886549997667,53016.273017520005
2025-07-08,11:17:57.000,189,11068037,113525,0,1751973476,13831.652133309988,-14.279493509995518,53016.273017520005
2025-07-08,11:17:58.000,189,11067984,113365,0,1751973477,13831.645396999993,-14.194903949995933,53016.273017520005
2025-07-08,11:17:59.000,189,11068027,113605,0,1751973478,13831.712760099988,-14.166707429998496,53016.25205616
2025-07-08,11:18:00.000,189,11067971,113325,0,1751973479,13831.652133309988,-14.103265259996988,53016.2310948
2025-07-08,11:18:01.000,189,11068015,113085,0,1751973480,13831.625188069993,-14.08916699999827,53016.18218496
2025-07-08,11:18:02.000,189,11068029,113605,0,1751973481,13831.584770209993,-14.110314389996347,53016.224107680006
2025-07-08,11:18:03.000,189,11067963,113405,0,1751973482,13831.557824969997,-14.103265259996988,53016.14724936001
2025-07-08,11:18:04.000,189,11068002,113285,0,1751973483,13831.551088660002,-14.13851091000106,53016.2310948
2025-07-08,11:18:05.000,189,11067952,113525,0,1751973484,13831.571297590002,-14.1314617800017,53016.18218496
2025-07-08,11:18:06.000,189,11068001,113405,0,1751973485,13831.611715450003,-14.145560040000419,53016.14724936001
2025-07-08,11:18:07.000,189,11067976,113445,0,1751973486,13831.672342239988,-14.124412650002341,53016.175197840006
2025-07-08,11:18:08.000,189,11067897,113085,0,1751973487,13831.685814859993,-14.1314617800017,53016.12628800001
2025-07-08,11:18:09.000,189,11067934,113125,0,1751973488,13831.766650579993,-14.110314389996347,53016.14724936001
2025-07-08,11:18:10.000,189,11068001,113685,0,1751973489,13831.834013679989,-14.103265259996988,53016.11231376
2025-07-08,11:18:11.000,189,11067938,113405,0,1751973490,13831.901376779999,-14.03982308999548,53016.105326640005
2025-07-08,11:18:12.000,189,11068021,113405,0,1751973491,13831.941794639999,-13.969331790001888,53016.07737816001
2025-07-08,11:18:13.000,189,11067965,113325,0,1751973492,13831.97547618999,-13.962282659995253,53016.0913524
2025-07-08,11:18:14.000,189,11067952,113405,0,1751973493,13831.988948809994,-13.877693099995668,53016.105326640005
2025-07-08,11:18:15.000,189,11067990,113605,0,1751973494,13832.03610297999,-13.90588962000038,53016.02846832001
2025-07-08,11:18:16.000,189,11067979,113285,0,1751973495,13832.02263036,-13.884742230002303,53016.01449408
2025-07-08,11:18:17.000,189,11068019,113405,0,1751973496,13832.03610297999,-13.884742230002303,53016.04942968001
2025-07-08,11:18:18.000,189,11067967,113285,0,1751973497,13832.00242143,-13.877693099995668,53016.06340392
2025-07-08,11:18:19.000,189,11068022,113165,0,1751973498,13832.029366669994,-13.870643969996308,53016.04942968001
2025-07-08,11:18:20.000,189,11068005,113365,0,1751973499,13832.049575599995,-13.835398319999513,53016.06340392
2025-07-08,11:18:21.000,189,11067979,113245,0,1751973500,13832.110202389995,-13.821300060000794,53016.056416800006
2025-07-08,11:18:22.000,189,11068024,113165,0,1751973501,13832.11693869999,-13.793103539996082,53016.04942968001
2025-07-08,11:18:23.000,189,11067953,113325,0,1751973502,13832.089993459995,-13.736710500001209,53015.986545600004
2025-07-08,11:18:24.000,189,11067969,113245,0,1751973503,13832.12367501,-13.715563109995855,53016.00051984001
2025-07-08,11:18:25.000,189,11068004,113285,0,1751973504,13832.19777441999,-13.72966137000185,53015.97955848001
2025-07-08,11:18:26.000,189,11067963,113485,0,1751973505,13832.20451073,-13.694415719997778,53016.0214812
2025-07-08,11:18:27.000,189,11068042,113565,0,1751973506,13832.1843018,-13.72966137000185,53015.97257136
2025-07-08,11:18:28.000,189,11068037,113245,0,1751973507,13832.15735655999,-13.694415719997778,53015.99353272
2025-07-08,11:18:29.000,189,11068011,113365,0,1751973508,13832.15735655999,-13.68031745999906,53015.97955848001
2025-07-08,11:18:30.000,189,11068011,113365,0,1751973509,13832.089993459995,-13.63097354999627,53015.93064864001
2025-07-08,11:18:31.000,189,11067975,113485,0,1751973510,13832.110202389995,-13.63097354999627,53015.88173880001
2025-07-08,11:18:32.000,189,11068003,113685,0,1751973511,13832.11693869999,-13.567531380002038,53015.95161
2025-07-08,11:18:33.000,189,11067961,113285,0,1751973512,13832.110202389995,-13.546383989996684,53015.94462288
2025-07-08,11:18:34.000,189,11067994,113245,0,1751973513,13832.11693869999,-13.546383989996684,53015.937635760005
2025-07-08,11:18:35.000,189,11067976,113245,0,1751973514,13832.09672976999,-13.581629640000756,53015.888725920006
2025-07-08,11:18:36.000,189,11067959,113445,0,1751973515,13832.13714762999,-13.560482249995403,53015.89571304
2025-07-08,11:18:37.000,189,11068034,113325,0,1751973516,13832.12367501,-13.595727899999474,53015.92366152
2025-07-08,11:18:38.000,189,11067972,113445,0,1751973517,13832.12367501,-13.616875289997552,53015.95161
2025-07-08,11:18:39.000,189,11068021,113365,0,1751973518,13832.11693869999,-13.666219200000342,53015.90270016
2025-07-08,11:18:40.000,189,11067953,113565,0,1751973519,13832.14388394,-13.68031745999906,53015.88173880001
2025-07-08,11:18:41.000,189,11067963,113525,0,1751973520,13832.15735655999,-13.659170070000982,53015.888725920006
2025-07-08,11:18:42.000,189,11068015,113365,0,1751973521,13832.1843018,-13.687366589998419,53015.87475168
2025-07-08,11:18:43.000,189,11067963,113405,0,1751973522,13832.150620249995,-13.694415719997778,53015.839816080006
2025-07-08,11:18:44.000,189,11068020,113605,0,1751973523,13832.170829179995,-13.701464849997137,53015.85379032
2025-07-08,11:18:45.000,189,11067944,113205,0,1751973524,13832.1843018,-13.701464849997137,53015.839816080006
2025-07-08,11:18:46.000,189,11068018,113565,0,1751973525,13832.19777441999,-13.6732683299997,53015.80488048
2025-07-08,11:18:47.000,189,11068009,113765,0,1751973526,13832.211247039995,-13.63097354999627,53015.769944880005
2025-07-08,11:18:48.000,189,11067998,113125,0,1751973527,13832.20451073,-13.666219200000342,53015.74199640001
2025-07-08,11:18:49.000,189,11067913,113285,0,1751973528,13832.170829179995,-13.715563109995855,53015.74898352
2025-07-08,11:18:50.000,189,11067928,113325,0,1751973529,13832.170829179995,-13.72966137000185,53015.75597064
2025-07-08,11:18:51.000,189,11067948,113605,0,1751973530,13832.170829179995,-13.708513979996496,53015.672125200006
2025-07-08,11:18:52.000,189,11068043,113645,0,1751973531,13832.211247039995,-13.63097354999627,53015.72802216
2025-07-08,11:18:53.000,189,11067990,113405,0,1751973532,13832.170829179995,-13.546383989996684,53015.66513808001
2025-07-08,11:18:54.000,189,11067994,113365,0,1751973533,13832.11693869999,-13.574580510001397,53015.64417672001
2025-07-08,11:18:55.000,189,11068018,113245,0,1751973534,13832.170829179995,-13.567531380002038,53015.672125200006
2025-07-08,11:18:56.000,189,11068008,113485,0,1751973535,13832.12367501,-13.518187469999248,53015.651163840004
2025-07-08,11:18:57.000,189,11068043,113605,0,1751973536,13832.10346608,-13.532285729997966,53015.57430552001
2025-07-08,11:18:58.000,189,11067978,113285,0,1751973537,13832.04283929,-13.553433119996043,53015.57430552001
2025-07-08,11:18:59.000,189,11067996,113405,0,1751973538,13831.962003569999,-13.560482249995403,53015.51142144
2025-07-08,11:19:00.000,189,11067971,113405,0,1751973539,13831.908113089994,-13.63097354999627,53015.46949872
2025-07-08,11:19:01.000,189,11068069,113645,0,1751973540,13831.887904159994,-13.701464849997137,53015.3926404
2025-07-08,11:19:02.000,189,11068022,113285,0,1751973541,13831.854222609989,-13.687366589998419,53015.37866616001
2025-07-08,11:19:03.000,189,11067984,113605,0,1751973542,13831.820541059999,-13.715563109995855,53015.385653280005
2025-07-08,11:19:04.000,189,11067995,113325,0,1751973543,13831.813804749989,-13.764907019998645,53015.37167904
2025-07-08,11:19:05.000,189,11067982,113485,0,1751973544,13831.854222609989,-13.757857889999286,53015.30180784
2025-07-08,11:19:06.000,189,11067980,113285,0,1751973545,13831.908113089994,-13.757857889999286,53015.252898
2025-07-08,11:19:07.000,189,11068004,113285,0,1751973546,13831.89464046999,-13.771956149998005,53015.22494952
2025-07-08,11:19:08.000,189,11067966,113525,0,1751973547,13831.901376779999,-13.764907019998645,53015.21097528001
2025-07-08,11:19:09.000,189,11067991,113325,0,1751973548,13831.874431539989,-13.764907019998645,53015.13411696
2025-07-08,11:19:10.000,189,11067975,113405,0,1751973549,13831.867695229994,-13.750808759999927,53015.14110408001
2025-07-08,11:19:11.000,189,11067974,113325,0,1751973550,13831.860958919999,-13.750808759999927,53015.099181360005
2025-07-08,11:19:12.000,189,11068024,113645,0,1751973551,13831.867695229994,-13.821300060000794,53015.08520712
2025-07-08,11:19:13.000,189,11067945,113685,0,1751973552,13831.867695229994,-13.842447449998872,53015.029310160004
2025-07-08,11:19:14.000,189,11068013,113285,0,1751973553,13831.887904159994,-13.877693099995668,53014.95943896
2025-07-08,11:19:15.000,189,11067955,113685,0,1751973554,13831.874431539989,-13.86359483999695,53014.98738744
2025-07-08,11:19:16.000,189,11068032,113485,0,1751973555,13831.908113089994,-13.870643969996308,53014.95943896
2025-07-08,11:19:17.000,189,11068011,113245,0,1751973556,13831.921585709999,-13.814250930001435,53014.91052912
2025-07-08,11:19:18.000,189,11067976,113405,0,1751973557,13831.93505832999,-13.807201800002076,53014.861619280004
2025-07-08,11:19:19.000,189,11067996,113645,0,1751973558,13831.887904159994,-13.771956149998005,53014.84065792
2025-07-08,11:19:20.000,189,11067967,113365,0,1751973559,13831.93505832999,-13.701464849997137,53014.812709440004
2025-07-08,11:19:21.000,189,11067980,113405,0,1751973560,13831.928322019994,-13.666219200000342,53014.75681248001
2025-07-08,11:19:22.000,189,11068012,113565,0,1751973561,13831.9822125,-13.609826159998192,53014.74982536
2025-07-08,11:19:23.000,189,11067964,113445,0,1751973562,13832.02263036,-13.588678770000115,53014.714889760005
2025-07-08,11:19:24.000,189,11068022,113325,0,1751973563,13832.009157739994,-13.539334859997325,53014.70091552
2025-07-08,11:19:25.000,189,11068008,113405,0,1751973564,13832.05631190999,-13.525236599998607,53014.645018560004
2025-07-08,11:19:26.000,189,11067996,113525,0,1751973565,13831.99568511999,-13.489990950001811,53014.596108720005
2025-07-08,11:19:27.000,189,11067949,113405,0,1751973566,13831.921585709999,-13.440647039999021,53014.63104432
2025-07-08,11:19:28.000,189,11067989,113365,0,1751973567,13831.95526725999,-13.39835225999559,53014.58213448
2025-07-08,11:19:29.000,189,11068007,113405,0,1751973568,13831.968739879994,-13.384253999996872,53014.554186
2025-07-08,11:19:30.000,189,11067977,113405,0,1751973569,13832.01589404999,-13.327860960001999,53014.56117312
2025-07-08,11:19:31.000,189,11068025,113645,0,1751973570,13832.03610297999,-13.292615309997927,53014.547198880005
2025-07-08,11:19:32.000,189,11067989,113445,0,1751973571,13832.069784529995,-13.27146791999985,53014.51226328
2025-07-08,11:19:33.000,189,11067984,113565,0,1751973572,13832.10346608,-13.306713569996646,53014.4843148
2025-07-08,11:19:34.000,189,11067989,113285,0,1751973573,13832.130411319995,-13.257369660001132,53014.47034056001
2025-07-08,11:19:35.000,189,11068028,113285,0,1751973574,13832.14388394,-13.250320530001773,53014.43540496
2025-07-08,11:19:36.000,189,11068006,113365,0,1751973575,13832.13714762999,-13.208025749998342,53014.38649512
2025-07-08,11:19:37.000,189,11068007,113405,0,1751973576,13832.20451073,-13.215074879997701,53014.43540496
2025-07-08,11:19:38.000,189,11068009,113245,0,1751973577,13832.17756548999,-13.22212400999706,53014.42143072001
2025-07-08,11:19:39.000,189,11067999,113365,0,1751973578,13832.191038109995,-13.250320530001773,53014.36553376
2025-07-08,11:19:40.000,189,11068019,113405,0,1751973579,13832.211247039995,-13.200976619998983,53014.37252088001
2025-07-08,11:19:41.000,189,11067963,113445,0,1751973580,13832.231455969995,-13.243271399995137,53014.32361104001
2025-07-08,11:19:42.000,189,11067964,113445,0,1751973581,13832.24492859,-13.250320530001773,53014.330598160006
2025-07-08,11:19:43.000,189,11068023,113605,0,1751973582,13832.23819227999,-13.257369660001132,53014.28867544
2025-07-08,11:19:44.000,189,11067969,113405,0,1751973583,13832.231455969995,-13.292615309997927,53014.26771408
2025-07-08,11:19:45.000,189,11067975,113285,0,1751973584,13832.26513752,-13.26441879000049,53014.23277848001
2025-07-08,11:19:46.000,189,11067936,113325,0,1751973585,13832.251664899995,-13.313762699996005,53014.2397656
2025-07-08,11:19:47.000,189,11067936,113245,0,1751973586,13832.27861013999,-13.320811829995364,53014.2397656
2025-07-08,11:19:48.000,189,11068007,113325,0,1751973587,13832.271873829995,-13.341959220000717,53014.211817120005
2025-07-08,11:19:49.000,189,11068002,113405,0,1751973588,13832.30555538,-13.370155739998154,53014.11399744001
2025-07-08,11:19:50.000,189,11067995,113445,0,1751973589,13832.36618217,-13.377204869997513,53014.107010319996
2025-07-08,11:19:51.000,189,11067957,113325,0,1751973590,13832.3863911,-13.391303129996231,53014.11399744001
2025-07-08,11:19:52.000,189,11067973,113525,0,1751973591,13832.433545269996,-13.412450520001585,53014.093036080005
2025-07-08,11:19:53.000,189,11068029,113765,0,1751973592,13832.447017890001,-13.419499650000944,53014.08604896001
2025-07-08,11:19:54.000,189,11067930,113325,0,1751973593,13832.440281579991,-13.349008350000076,53014.06508760001
2025-07-08,11:19:55.000,189,11068033,113285,0,1751973594,13832.467226820001,-13.306713569996646,53013.98822928001
2025-07-08,11:19:56.000,189,11067942,113245,0,1751973595,13832.413336339996,-13.341959220000717,53013.94630656001
2025-07-08,11:19:57.000,189,11067988,113605,0,1751973596,13832.3863911,-13.320811829995364,53013.95329368
2025-07-08,11:19:58.000,189,11067952,113125,0,1751973597,13832.359445859991,-13.292615309997927,53013.98822928001
2025-07-08,11:19:59.000,189,11067981,113285,0,1751973598,13832.32576431,-13.320811829995364,53013.9602808
2025-07-08,11:20:00.000,189,11068023,113365,0,1751973599,13832.33923692999,-13.320811829995364,53013.83451264
2025-07-08,11:20:01.000,189,11067984,113085,0,1751973600,13832.332500619996,-13.250320530001773,53013.876435360005
2025-07-08,11:20:02.000,189,11068013,113405,0,1751973601,13832.32576431,-13.186878360000264,53013.79258992
2025-07-08,11:20:03.000,189,11068011,113325,0,1751973602,13832.352709549996,-13.137534449997474,53013.771628559996
2025-07-08,11:20:04.000,189,11067957,113445,0,1751973603,13832.413336339996,-13.067043149996607,53013.74368008
2025-07-08,11:20:05.000,189,11067994,113365,0,1751973604,13832.473963129996,-13.017699240001093,53013.708744480005
2025-07-08,11:20:06.000,189,11068042,113245,0,1751973605,13832.514380989996,-12.897864029997436,53013.68778312
2025-07-08,11:20:07.000,189,11068000,113125,0,1751973606,13832.635634569997,-12.926060550002148,53013.6458604
2025-07-08,11:20:08.000,189,11068005,113365,0,1751973607,13832.709733980002,-12.834421859995928,53013.59695056
2025-07-08,11:20:09.000,189,11067969,113085,0,1751973608,13832.804042319993,-12.82032359999721,53013.66682176
2025-07-08,11:20:10.000,189,11068008,113445,0,1751973609,13832.952241139988,-12.792127079999773,53013.63188616001
2025-07-08,11:20:11.000,189,11067995,113565,0,1751973610,13833.046549479994,-12.792127079999773,53013.65284752001
2025-07-08,11:20:12.000,189,11067917,113285,0,1751973611,13833.17453936999,-12.749832299996342,53013.59695056
2025-07-08,11:20:13.000,189,11067990,113245,0,1751973612,13833.31600187999,-12.721635779998905,53013.6458604
2025-07-08,11:20:14.000,189,11067994,113445,0,1751973613,13833.369892359995,-12.721635779998905,53013.603937679996
2025-07-08,11:20:15.000,189,11068003,113485,0,1751973614,13833.45746438999,-12.68639013000211,53013.61791192
2025-07-08,11:20:16.000,189,11067991,113365,0,1751973615,13833.47767331999,-12.658193609997397,53013.63188616001
2025-07-08,11:20:17.000,189,11067999,113285,0,1751973616,13833.48440963,-12.62999708999996,53013.56201496001
2025-07-08,11:20:18.000,189,11068003,113605,0,1751973617,13833.43725545999,-12.615898830001242,53013.61791192
2025-07-08,11:20:19.000,189,11067935,113485,0,1751973618,13833.390101289995,-12.665242739996756,53013.589963440005
2025-07-08,11:20:20.000,189,11068037,113485,0,1751973619,13833.35641973999,-12.714586649999546,53013.603937679996
2025-07-08,11:20:21.000,189,11068025,113285,0,1751973620,13833.2621114,-12.770979690001695,53013.6458604
2025-07-08,11:20:22.000,189,11067976,113405,0,1751973621,13833.20148461,-12.785077950000414,53013.603937679996
2025-07-08,11:20:23.000,189,11068045,113605,0,1751973622,13833.147594129994,-12.799176209999132,53013.56900208
2025-07-08,11:20:24.000,189,11067987,113325,0,1751973623,13833.107176269994,-12.785077950000414,53013.56201496001
2025-07-08,11:20:25.000,189,11068041,113245,0,1751973624,13833.147594129994,-12.827372729996569,53013.541053600005
2025-07-08,11:20:26.000,189,11068013,113325,0,1751973625,13833.140857819999,-12.81327446999785,53013.541053600005
2025-07-08,11:20:27.000,189,11067965,113565,0,1751973626,13833.093703649989,-12.82032359999721,53013.471182400004
2025-07-08,11:20:28.000,189,11067956,113325,0,1751973627,13833.100439959999,-12.792127079999773,53013.45022104
2025-07-08,11:20:29.000,189,11067929,113565,0,1751973628,13833.066758409994,-12.778028820001055,53013.40829832
2025-07-08,11:20:30.000,189,11067947,113605,0,1751973629,13833.100439959999,-12.785077950000414,53013.34541424001
2025-07-08,11:20:31.000,189,11067979,113565,0,1751973630,13833.107176269994,-12.749832299996342,53013.35240136
2025-07-08,11:20:32.000,189,11067931,113685,0,1751973631,13833.107176269994,-12.763930560002336,53013.31047864
2025-07-08,11:20:33.000,189,11067961,113325,0,1751973632,13833.107176269994,-12.785077950000414,53013.21265896
2025-07-08,11:20:34.000,189,11067987,113245,0,1751973633,13833.127385199994,-12.799176209999132,53013.23362032
2025-07-08,11:20:35.000,189,11067942,113485,0,1751973634,13833.188011989994,-12.735734039997624,53013.21964608
2025-07-08,11:20:36.000,189,11067982,113365,0,1751973635,13833.22169354,-12.778028820001055,53013.19868472001
2025-07-08,11:20:37.000,189,11067975,113445,0,1751973636,13833.27558401999,-12.735734039997624,53013.18471048
2025-07-08,11:20:38.000,189,11068012,113285,0,1751973637,13833.36315605,-12.700488390000828,53013.156762000006
2025-07-08,11:20:39.000,189,11068010,113685,0,1751973638,13833.39683759999,-12.700488390000828,53013.135800640004
2025-07-08,11:20:40.000,189,11068032,113565,0,1751973639,13833.39683759999,-12.707537520000187,53013.037980960005
2025-07-08,11:20:41.000,189,11067996,113565,0,1751973640,13833.47767331999,-12.693439260001469,53013.04496808
2025-07-08,11:20:42.000,189,11068021,113645,0,1751973641,13833.551772729996,-12.707537520000187,53013.0519552
2025-07-08,11:20:43.000,189,11067969,113525,0,1751973642,13833.639344759991,-12.728684909998265,53013.06592944
2025-07-08,11:20:44.000,189,11067973,113365,0,1751973643,13833.646081070001,-12.735734039997624,53013.04496808
2025-07-08,11:20:45.000,189,11068010,113405,0,1751973644,13833.612399519996,-12.778028820001055,53013.00304536
2025-07-08,11:20:46.000,189,11067965,113565,0,1751973645,13833.60566321,-12.785077950000414,53012.95413552
2025-07-08,11:20:47.000,189,11068013,113485,0,1751973646,13833.58545428,-12.855569250001281,53012.95413552
2025-07-08,11:20:48.000,189,11067938,113365,0,1751973647,13833.571981659996,-12.883765769998718,53012.94016128001
2025-07-08,11:20:49.000,189,11068003,113325,0,1751973648,13833.598926899991,-12.954257069999585,53012.95413552
2025-07-08,11:20:50.000,189,11068000,113685,0,1751973649,13833.646081070001,-12.961306199998944,53012.90522568
2025-07-08,11:20:51.000,189,11067978,113405,0,1751973650,13833.632608449996,-13.024748370000452,53012.88426432
2025-07-08,11:20:52.000,189,11068029,113405,0,1751973651,13833.699971549991,-13.03884662999917,53012.82836736
2025-07-08,11:20:53.000,189,11067994,113405,0,1751973652,13833.693235239996,-13.109337930000038,53012.8772772
2025-07-08,11:20:54.000,189,11067992,113765,0,1751973653,13833.774070959997,-13.144583579996834,53012.807406
2025-07-08,11:20:55.000,189,11067999,113405,0,1751973654,13833.827961440002,-13.165730970002187,53012.81439312001
2025-07-08,11:20:56.000,189,11067939,113525,0,1751973655,13833.861642989992,-13.144583579996834,53012.78644464
2025-07-08,11:20:57.000,189,11067988,113325,0,1751973656,13833.888588230002,-13.144583579996834,53012.75849616
2025-07-08,11:20:58.000,189,11067991,113405,0,1751973657,13833.949215020002,-13.116387059999397,53012.68862496
2025-07-08,11:20:59.000,189,11068045,113525,0,1751973658,13833.955951329997,-13.03884662999917,53012.68862496
2025-07-08,11:21:00.000,189,11068042,113205,0,1751973659,13834.023314429993,-13.010650110001734,53012.702599200005
2025-07-08,11:21:01.000,189,11067952,113405,0,1751973660,13834.003105499993,-12.961306199998944,53012.64670224001
2025-07-08,11:21:02.000,189,11067993,113285,0,1751973661,13834.003105499993,-12.982453589997021,53012.632728000004
2025-07-08,11:21:03.000,189,11067942,113405,0,1751973662,13834.023314429993,-12.968355329998303,53012.653689360006
2025-07-08,11:21:04.000,189,11068010,113325,0,1751973663,13833.976160259997,-12.98950271999638,53012.62574088001
2025-07-08,11:21:05.000,189,11067936,113605,0,1751973664,13833.935742399997,-12.968355329998303,53012.59080528
2025-07-08,11:21:06.000,189,11067958,113125,0,1751973665,13833.949215020002,-12.975404459997662,53012.61875376
2025-07-08,11:21:07.000,189,11067975,113085,0,1751973666,13834.030050740002,-12.954257069999585,53012.52792120001
2025-07-08,11:21:08.000,189,11067962,113725,0,1751973667,13834.030050740002,-12.968355329998303,53012.52093408
2025-07-08,11:21:09.000,189,11067962,113245,0,1751973668,13834.023314429993,-12.947207940000226,53012.52093408
2025-07-08,11:21:10.000,189,11067968,113405,0,1751973669,13834.009841810002,-12.947207940000226,53012.47901136001
2025-07-08,11:21:11.000,189,11067993,113565,0,1751973670,13834.050259670003,-12.968355329998303,53012.47901136001
2025-07-08,11:21:12.000,189,11067965,113565,0,1751973671,13834.063732289993,-12.961306199998944,53012.430101519996
2025-07-08,11:21:13.000,189,11068002,113365,0,1751973672,13834.131095389988,-13.010650110001734,53012.465037120004
2025-07-08,11:21:14.000,189,11067972,113445,0,1751973673,13834.191722179989,-13.067043149996607,53012.38817880001
2025-07-08,11:21:15.000,189,11067956,113165,0,1751973674,13834.259085279999,-13.123436189998756,53012.37420456
2025-07-08,11:21:16.000,189,11067963,113525,0,1751973675,13834.299503139999,-13.172780100001546,53012.40215304
2025-07-08,11:21:17.000,189,11067970,113205,0,1751973676,13834.312975759989,-13.208025749998342,53012.3532432
2025-07-08,11:21:18.000,189,11067957,113285,0,1751973677,13834.35339361999,-13.193927489999624,53012.33228184
2025-07-08,11:21:19.000,189,11067998,113485,0,1751973678,13834.427493029994,-13.200976619998983,53012.33228184
2025-07-08,11:21:20.000,189,11067986,113445,0,1751973679,13834.43422933999,-13.215074879997701,53012.38119168
2025-07-08,11:21:21.000,189,11068002,113605,0,1751973680,13834.48138351,-13.22917313999642,53012.33228184
2025-07-08,11:21:22.000,189,11067996,113565,0,1751973681,13834.508328749995,-13.26441879000049,53012.248436400005
2025-07-08,11:21:23.000,189,11067990,113445,0,1751973682,13834.48138351,-13.27146791999985,53012.283372
2025-07-08,11:21:24.000,189,11068027,113445,0,1751973683,13834.50159244,-13.299664439997287,53012.22048792001
2025-07-08,11:21:25.000,189,11067987,113365,0,1751973684,13834.528537679995,-13.27851704999921,53012.2135008
2025-07-08,11:21:26.000,189,11067946,113525,0,1751973685,13834.508328749995,-13.257369660001132,53012.2135008
2025-07-08,11:21:27.000,189,11067966,113605,0,1751973686,13834.528537679995,-13.193927489999624,53012.23446216
2025-07-08,11:21:28.000,189,11067995,113565,0,1751973687,13834.49485612999,-13.215074879997701,53012.17157808001
2025-07-08,11:21:29.000,189,11067938,113285,0,1751973688,13834.55548291999,-13.172780100001546,53012.08773264
2025-07-08,11:21:30.000,189,11067973,113045,0,1751973689,13834.57569184999,-13.123436189998756,53012.15760384
2025-07-08,11:21:31.000,189,11067995,113285,0,1751973690,13834.60263709,-13.102288800000679,53012.10170688001
2025-07-08,11:21:32.000,189,11067991,113405,0,1751973691,13834.55548291999,-13.151632709996193,53012.10170688001
2025-07-08,11:21:33.000,189,11067981,113325,0,1751973692,13834.53527398999,-13.09523967000132,53012.05279704001
2025-07-08,11:21:34.000,189,11068023,113565,0,1751973693,13834.52180137,-13.130485319998115,53012.01786144
2025-07-08,11:21:35.000,189,11067984,113605,0,1751973694,13834.56221923,-13.102288800000679,53011.98991296
2025-07-08,11:21:36.000,189,11067950,113445,0,1751973695,13834.609373399995,-13.102288800000679,53012.01786144
2025-07-08,11:21:37.000,189,11068001,113165,0,1751973696,13834.60263709,-13.09523967000132,53011.982925840006
2025-07-08,11:21:38.000,189,11067979,113605,0,1751973697,13834.60263709,-13.067043149996607,53011.927028879996
2025-07-08,11:21:39.000,189,11068017,113365,0,1751973698,13834.58242816,-13.031797499999811,53011.93401600001
2025-07-08,11:21:40.000,189,11067972,113405,0,1751973699,13834.589164469995,-13.024748370000452,53011.90606752001
2025-07-08,11:21:41.000,189,11067969,113245,0,1751973700,13834.61610970999,-13.04589575999853,53011.90606752001
2025-07-08,11:21:42.000,189,11067963,113325,0,1751973701,13834.568955539995,-13.024748370000452,53011.87811904
2025-07-08,11:21:43.000,189,11067954,113445,0,1751973702,13834.50159244,-13.04589575999853,53011.87113192
2025-07-08,11:21:44.000,189,11067978,113245,0,1751973703,13834.46117458,-13.04589575999853,53011.80824784001
2025-07-08,11:21:45.000,189,11067988,113565,0,1751973704,13834.360129929999,-13.09523967000132,53011.77331224
2025-07-08,11:21:46.000,189,11068018,113445,0,1751973705,13834.292766829989,-13.186878360000264,53011.745363760005
2025-07-08,11:21:47.000,189,11067956,113525,0,1751973706,13834.252348969989,-13.215074879997701,53011.73138952
2025-07-08,11:21:48.000,189,11068013,113245,0,1751973707,13834.198458489998,-13.285566179998568,53011.67549256
2025-07-08,11:21:49.000,189,11067983,113365,0,1751973708,13834.252348969989,-13.370155739998154,53011.68247968
2025-07-08,11:21:50.000,189,11067989,113525,0,1751973709,13834.299503139999,-13.426548780000303,53011.647544080006
2025-07-08,11:21:51.000,189,11067970,113485,0,1751973710,13834.312975759989,-13.45474529999774,53011.66151832
2025-07-08,11:21:52.000,189,11067971,113165,0,1751973711,13834.427493029994,-13.440647039999021,53011.59863424001
2025-07-08,11:21:53.000,189,11067970,113445,0,1751973712,13834.50159244,-13.482941819995176,53011.577672880005
2025-07-08,11:21:54.000,189,11067972,112845,0,1751973713,13834.5420103,-13.475892689995817,53011.59164712001
2025-07-08,11:21:55.000,189,11068000,113405,0,1751973714,13834.589164469995,-13.553433119996043,53011.50081456001
2025-07-08,11:21:56.000,189,11067963,113405,0,1751973715,13834.609373399995,-13.525236599998607,53011.528763040005
2025-07-08,11:21:57.000,189,11067999,113445,0,1751973716,13834.57569184999,-13.567531380002038,53011.50780168
2025-07-08,11:21:58.000,189,11068029,113405,0,1751973717,13834.609373399995,-13.62392441999691,53011.528763040005
2025-07-08,11:21:59.000,189,11068055,113365,0,1751973718,13834.63631863999,-13.638022679995629,53011.479853200006
2025-07-08,11:22:00.000,189,11067973,113645,0,1751973719,13834.670000189995,-13.638022679995629,53011.41696912
2025-07-08,11:22:01.000,189,11067976,113485,0,1751973720,13834.60263709,-13.609826159998192,53011.41696912
2025-07-08,11:22:02.000,189,11067998,113685,0,1751973721,13834.548746609995,-13.638022679995629,53011.39600776
2025-07-08,11:22:03.000,189,11068015,113565,0,1751973722,13834.53527398999,-13.63097354999627,53011.34709792
2025-07-08,11:22:04.000,189,11067935,113365,0,1751973723,13834.56221923,-13.63097354999627,53011.29818808
2025-07-08,11:22:05.000,189,11067961,113485,0,1751973724,13834.548746609995,-13.62392441999691,53011.30517520001
2025-07-08,11:22:06.000,189,11067983,113085,0,1751973725,13834.528537679995,-13.63097354999627,53011.3401108
2025-07-08,11:22:07.000,189,11068013,113485,0,1751973726,13834.5420103,-13.63097354999627,53011.32613656
2025-07-08,11:22:08.000,189,11068035,113445,0,1751973727,13834.53527398999,-13.567531380002038,53011.2702396
2025-07-08,11:22:09.000,189,11067952,113445,0,1751973728,13834.589164469995,-13.546383989996684,53011.25626536001
2025-07-08,11:22:10.000,189,11067988,113405,0,1751973729,13834.61610970999,-13.532285729997966,53011.27722672
2025-07-08,11:22:11.000,189,11068019,113605,0,1751973730,13834.60263709,-13.518187469999248,53011.24927824
2025-07-08,11:22:12.000,189,11068007,113685,0,1751973731,13834.58242816,-13.489990950001811,53011.2003684
2025-07-08,11:22:13.000,189,11068022,113325,0,1751973732,13834.66326388,-13.50408921000053,53011.23530400001
2025-07-08,11:22:14.000,189,11067967,113245,0,1751973733,13834.670000189995,-13.574580510001397,53011.20735552
2025-07-08,11:22:15.000,189,11068006,113565,0,1751973734,13834.72389067,-13.560482249995403,53011.193381280005
2025-07-08,11:22:16.000,189,11068020,113485,0,1751973735,13834.68347281,-13.525236599998607,53011.18639416001
2025-07-08,11:22:17.000,189,11068056,113405,0,1751973736,13834.71715435999,-13.553433119996043,53011.17241992
2025-07-08,11:22:18.000,189,11067968,113485,0,1751973737,13834.69694542999,-13.489990950001811,53011.15145856
2025-07-08,11:22:19.000,189,11067966,113565,0,1751973738,13834.72389067,-13.489990950001811,53011.15145856
2025-07-08,11:22:20.000,189,11068015,113245,0,1751973739,13834.68347281,-13.440647039999021,53011.17241992
2025-07-08,11:22:21.000,189,11068035,113445,0,1751973740,13834.65652756999,-13.412450520001585,53011.13748432001
2025-07-08,11:22:22.000,189,11068011,113565,0,1751973741,13834.63631863999,-13.370155739998154,53011.15844568
2025-07-08,11:22:23.000,189,11067959,113285,0,1751973742,13834.589164469995,-13.384253999996872,53011.10254872
2025-07-08,11:22:24.000,189,11068044,113365,0,1751973743,13834.46117458,-13.356057479999436,53011.04665176001
2025-07-08,11:22:25.000,189,11068036,113205,0,1751973744,13834.39381147999,-13.349008350000076,53011.060626
2025-07-08,11:22:26.000,189,11068029,113445,0,1751973745,13834.312975759989,-13.363106609998795,53011.060626
2025-07-08,11:22:27.000,189,11067997,113525,0,1751973746,13834.360129929999,-13.39835225999559,53011.060626
2025-07-08,11:22:28.000,189,11067952,113405,0,1751973747,13834.306239449994,-13.405401390002226,53011.03966464
2025-07-08,11:22:29.000,189,11068040,113605,0,1751973748,13834.265821589994,-13.44769616999838,53011.060626
2025-07-08,11:22:30.000,189,11068022,113445,0,1751973749,13834.198458489998,-13.419499650000944,53011.05363888
2025-07-08,11:22:31.000,189,11068029,113365,0,1751973750,13834.205194799993,-13.45474529999774,53011.05363888
2025-07-08,11:22:32.000,189,11067981,113445,0,1751973751,13834.205194799993,-13.391303129996231,53010.94883208001
2025-07-08,11:22:33.000,189,11067967,113525,0,1751973752,13834.252348969989,-13.391303129996231,53011.00472904
2025-07-08,11:22:34.000,189,11068021,113605,0,1751973753,13834.245612659994,-13.405401390002226,53011.03267752
2025-07-08,11:22:35.000,189,11068015,113405,0,1751973754,13834.286030519994,-13.363106609998795,53011.01870328001
2025-07-08,11:22:36.000,189,11067978,113605,0,1751973755,13834.33318468999,-13.327860960001999,53011.03966464
2025-07-08,11:22:37.000,189,11067971,113365,0,1751973756,13834.35339361999,-13.334910090001358,53011.025690400005
2025-07-08,11:22:38.000,189,11067992,113365,0,1751973757,13834.299503139999,-13.292615309997927,53011.01171616
2025-07-08,11:22:39.000,189,11068017,113205,0,1751973758,13834.279294209999,-13.313762699996005,53010.9907548
2025-07-08,11:22:40.000,189,11068042,113205,0,1751973759,13834.265821589994,-13.334910090001358,53010.96979344001
2025-07-08,11:22:41.000,189,11068017,113525,0,1751973760,13834.319712069999,-13.341959220000717,53011.00472904
2025-07-08,11:22:42.000,189,11067973,113125,0,1751973761,13834.346657309994,-13.356057479999436,53011.05363888
2025-07-08,11:22:43.000,189,11068001,113525,0,1751973762,13834.286030519994,-13.370155739998154,53011.01171616
2025-07-08,11:22:44.000,189,11067973,113245,0,1751973763,13834.286030519994,-13.370155739998154,53010.96280632
2025-07-08,11:22:45.000,189,11067992,113605,0,1751973764,13834.33318468999,-13.356057479999436,53010.99774192001
2025-07-08,11:22:46.000,189,11067999,113325,0,1751973765,13834.33318468999,-13.292615309997927,53010.96979344001
2025-07-08,11:22:47.000,189,11067990,113445,0,1751973766,13834.319712069999,-13.27146791999985,53010.955819200004
2025-07-08,11:22:48.000,189,11068036,113405,0,1751973767,13834.265821589994,-13.236222269995778,53011.05363888
2025-07-08,11:22:49.000,189,11068001,113285,0,1751973768,13834.225403729994,-13.165730970002187,53010.99774192001
2025-07-08,11:22:50.000,189,11067971,113365,0,1751973769,13834.171513249988,-13.137534449997474,53010.96979344001
2025-07-08,11:22:51.000,189,11067954,113165,0,1751973770,13834.171513249988,-13.158681839995552,53010.99774192001
2025-07-08,11:22:52.000,189,11068003,113285,0,1751973771,13834.117622769998,-13.144583579996834,53011.01171616
2025-07-08,11:22:53.000,189,11068028,113405,0,1751973772,13834.077204909998,-13.09523967000132,53010.99774192001
2025-07-08,11:22:54.000,189,11067954,113445,0,1751973773,13834.083941219993,-13.04589575999853,53011.00472904
2025-07-08,11:22:55.000,189,11067992,113205,0,1751973774,13834.077204909998,-12.98950271999638,53010.98376768
2025-07-08,11:22:56.000,189,11067982,113565,0,1751973775,13834.070468599988,-12.954257069999585,53010.93485784
2025-07-08,11:22:57.000,189,11068014,113565,0,1751973776,13834.030050740002,-12.890814899998077,53010.955819200004
2025-07-08,11:22:58.000,189,11067970,113405,0,1751973777,13834.056995979998,-12.806225339998491,53010.98376768
2025-07-08,11:22:59.000,189,11067935,113405,0,1751973778,13834.178249559998,-12.721635779998905,53010.976780560006
2025-07-08,11:23:00.000,189,11067964,113325,0,1751973779,13834.191722179989,-12.601800569995248,53011.01171616
2025-07-08,11:23:01.000,189,11067980,113325,0,1751973780,13834.198458489998,-12.510161879996303,53011.00472904
2025-07-08,11:23:02.000,189,11067965,113365,0,1751973781,13834.205194799993,-12.425572319996718,53010.96280632
2025-07-08,11:23:03.000,189,11068008,113325,0,1751973782,13834.286030519994,-12.340982759997132,53010.9907548
2025-07-08,11:23:04.000,189,11067938,113245,0,1751973783,13834.292766829989,-12.298687980000977,53010.94184496
2025-07-08,11:23:05.000,189,11067911,113485,0,1751973784,13834.319712069999,-12.256393199997547,53011.00472904
2025-07-08,11:23:06.000,189,11067994,113405,0,1751973785,13834.366866239994,-12.200000159995398,53010.976780560006
2025-07-08,11:23:07.000,189,11068008,113325,0,1751973786,13834.427493029994,-12.192951029996038,53011.025690400005
2025-07-08,11:23:08.000,189,11068015,113325,0,1751973787,13834.52180137,-12.143607120000524,53011.01171616
2025-07-08,11:23:09.000,189,11067982,113445,0,1751973788,13834.568955539995,-12.122459729995171,53011.060626
2025-07-08,11:23:10.000,189,11067961,113365,0,1751973789,13834.62284602,-12.108361469996453,53011.060626
2025-07-08,11:23:11.000,189,11067997,113325,0,1751973790,13834.670000189995,-12.073115819999657,53011.11652296001
2025-07-08,11:23:12.000,189,11068029,113485,0,1751973791,13834.7440996,-12.016722779997508,53011.17241992
2025-07-08,11:23:13.000,189,11068013,113365,0,1751973792,13834.811462699996,-12.00262451999879,53011.17241992
2025-07-08,11:23:14.000,189,11068009,113765,0,1751973793,13834.851880559996,-11.960329739995359,53011.18639416001
2025-07-08,11:23:15.000,189,11068027,113205,0,1751973794,13834.878825799991,-11.910985829999845,53011.242291120005
2025-07-08,11:23:16.000,189,11067979,113725,0,1751973795,13834.919243659991,-11.889838440001768,53011.28421384001
2025-07-08,11:23:17.000,189,11067999,113205,0,1751973796,13834.946188900001,-11.896887570001127,53011.30517520001
2025-07-08,11:23:18.000,189,11068039,113445,0,1751973797,13834.932716279996,-11.868691049996414,53011.33312368001
2025-07-08,11:23:19.000,189,11067980,113245,0,1751973798,13834.966397830001,-11.875740179995773,53011.31914944
2025-07-08,11:23:20.000,189,11068000,113365,0,1751973799,13835.013551999997,-11.812298010001541,53011.34709792
2025-07-08,11:23:21.000,189,11067991,113325,0,1751973800,13835.080915099992,-11.82639627000026,53011.38902064
2025-07-08,11:23:22.000,189,11068035,113645,0,1751973801,13835.101124029992,-11.812298010001541,53011.409982000005
2025-07-08,11:23:23.000,189,11068043,113405,0,1751973802,13835.134805579997,-11.82639627000026,53011.409982000005
2025-07-08,11:23:24.000,189,11068023,113245,0,1751973803,13835.175223439997,-11.77705235999747,53011.47286608001
2025-07-08,11:23:25.000,189,11068040,113365,0,1751973804,13835.195432369997,-11.762954099998751,53011.41696912
2025-07-08,11:23:26.000,189,11067940,113365,0,1751973805,13835.235850229998,-11.706561059996602,53011.48684032
2025-07-08,11:23:27.000,189,11068021,113325,0,1751973806,13835.235850229998,-11.664266280000447,53011.49382744
2025-07-08,11:23:28.000,189,11068016,113485,0,1751973807,13835.276268089998,-11.657217150001088,53011.58466
2025-07-08,11:23:29.000,189,11068044,113245,0,1751973808,13835.336894879998,-11.572627590001503,53011.577672880005
2025-07-08,11:23:30.000,189,11068032,113125,0,1751973809,13835.363840119993,-11.55148019999615,53011.66151832
2025-07-08,11:23:31.000,189,11068039,113405,0,1751973810,13835.417730599998,-11.502136290000635,53011.61260848
2025-07-08,11:23:32.000,189,11067987,113245,0,1751973811,13835.478357389999,-11.452792379997845,53011.626582720004
2025-07-08,11:23:33.000,189,11067977,113405,0,1751973812,13835.532247869989,-11.41754673000105,53011.6545312
2025-07-08,11:23:34.000,189,11068072,113245,0,1751973813,13835.599610969999,-11.36820281999826,53011.68946680001
2025-07-08,11:23:35.000,189,11067994,113445,0,1751973814,13835.606347279994,-11.396399339995696,53011.71741528001
2025-07-08,11:23:36.000,189,11068036,113285,0,1751973815,13835.626556209994,-11.382301079996978,53011.76632512001
2025-07-08,11:23:37.000,189,11068032,113285,0,1751973816,13835.63329251999,-11.375251949997619,53011.78728648001
2025-07-08,11:23:38.000,189,11068021,113405,0,1751973817,13835.626556209994,-11.389350209996337,53011.794273600004
2025-07-08,11:23:39.000,189,11068067,113405,0,1751973818,13835.66023776,-11.431644989999768,53011.8292092
2025-07-08,11:23:40.000,189,11068034,113405,0,1751973819,13835.687182999995,-11.431644989999768,53011.83619632001
2025-07-08,11:23:41.000,189,11068030,113285,0,1751973820,13835.73433716999,-11.41754673000105,53011.84318344
2025-07-08,11:23:42.000,189,11068033,113245,0,1751973821,13835.78149134,-11.3611536899989,53011.927028879996
2025-07-08,11:23:43.000,189,11068069,113085,0,1751973822,13835.78149134,-11.347055430000182,53011.9689516
2025-07-08,11:23:44.000,189,11068060,113325,0,1751973823,13835.84211813,-11.290662389998033,53011.913054640005
2025-07-08,11:23:45.000,189,11068014,113285,0,1751973824,13835.83538181999,-11.31180977999611,53011.94799024
2025-07-08,11:23:46.000,189,11068057,113485,0,1751973825,13835.83538181999,-11.269514999999956,53011.982925840006
2025-07-08,11:23:47.000,189,11068072,113365,0,1751973826,13835.88253599,-11.31885890999547,53011.9689516
2025-07-08,11:23:48.000,189,11068015,113285,0,1751973827,13835.95663539999,-11.31180977999611,53012.02484856001
2025-07-08,11:23:49.000,189,11068073,113445,0,1751973828,13835.990316949996,-11.297711519997392,53012.04580992
2025-07-08,11:23:50.000,189,11068046,113445,0,1751973829,13836.010525879996,-11.227220219996525,53012.080745520005
2025-07-08,11:23:51.000,189,11067984,113365,0,1751973830,13836.077888979991,-11.234269349995884,53012.05978416
2025-07-08,11:23:52.000,189,11067988,113325,0,1751973831,13836.125043150001,-11.177876310001011,53012.108694
2025-07-08,11:23:53.000,189,11068071,113565,0,1751973832,13836.071152669996,-11.177876310001011,53012.15760384
2025-07-08,11:23:54.000,189,11068044,113445,0,1751973833,13836.098097909991,-11.19197456999973,53012.150616720006
2025-07-08,11:23:55.000,189,11068039,113565,0,1751973834,13836.084625290001,-11.199023699999088,53012.15760384
2025-07-08,11:23:56.000,189,11068006,113285,0,1751973835,13836.111570529996,-11.227220219996525,53012.17157808001
2025-07-08,11:23:57.000,189,11068078,113445,0,1751973836,13836.071152669996,-11.227220219996525,53012.18555232
2025-07-08,11:23:58.000,189,11068067,113245,0,1751973837,13836.057680049991,-11.255416740001237,53012.20651368
2025-07-08,11:23:59.000,189,11067993,113445,0,1751973838,13836.04420743,-11.234269349995884,53012.15760384
2025-07-08,11:24:00.000,189,11068044,113485,0,1751973839,13836.071152669996,-11.220171089997166,53012.19253944001
2025-07-08,11:24:01.000,189,11068095,113445,0,1751973840,13836.091361599996,-11.220171089997166,53012.2135008
2025-07-08,11:24:02.000,189,11068055,113245,0,1751973841,13836.104834220001,-11.170827180001652,53012.248436400005
2025-07-08,11:24:03.000,189,11068027,113405,0,1751973842,13836.098097909991,-11.149679789996298,53012.27638488
2025-07-08,11:24:04.000,189,11068041,113085,0,1751973843,13836.111570529996,-11.13558152999758,53012.22747504
2025-07-08,11:24:05.000,189,11068075,113485,0,1751973844,13836.131779459996,-11.13558152999758,53012.20651368
2025-07-08,11:24:06.000,189,11068017,113245,0,1751973845,13836.199142559992,-11.093286750001425,53012.23446216
2025-07-08,11:24:07.000,189,11068062,113285,0,1751973846,13836.172197319996,-11.043942839998635,53012.297346240004
2025-07-08,11:24:08.000,189,11068018,113605,0,1751973847,13836.158724699992,-11.022795450000558,53012.27638488
2025-07-08,11:24:09.000,189,11068021,113445,0,1751973848,13836.253033039997,-10.95230414999969,53012.29035912001
2025-07-08,11:24:10.000,189,11068054,113325,0,1751973849,13836.279978279992,-10.881812849998823,53012.29035912001
2025-07-08,11:24:11.000,189,11068083,113325,0,1751973850,13836.320396139992,-10.811321549997956,53012.33228184
2025-07-08,11:24:12.000,189,11068066,113365,0,1751973851,13836.333868759997,-10.754928509995807,53012.34625608
2025-07-08,11:24:13.000,189,11068084,113445,0,1751973852,13836.381022929992,-10.698535470000934,53012.416127280005
2025-07-08,11:24:14.000,189,11068076,112965,0,1751973853,13836.401231859993,-10.642142429998785,53012.40215304
2025-07-08,11:24:15.000,189,11068084,113285,0,1751973854,13836.381022929992,-10.5575528699992,53012.430101519996
2025-07-08,11:24:16.000,189,11068075,113365,0,1751973855,13836.354077689997,-10.55050373999984,53012.47202424
2025-07-08,11:24:17.000,189,11068097,113525,0,1751973856,13836.333868759997,-10.50820895999641,53012.50695984001
2025-07-08,11:24:18.000,189,11068111,113605,0,1751973857,13836.313659829997,-10.494110699997691,53012.52792120001
2025-07-08,11:24:19.000,189,11068039,113405,0,1751973858,13836.253033039997,-10.480012439998973,53012.52792120001
2025-07-08,11:24:20.000,189,11068086,113085,0,1751973859,13836.219351489992,-10.50115982999705,53012.4929856
2025-07-08,11:24:21.000,189,11068084,113445,0,1751973860,13836.226087800002,-10.480012439998973,53012.534908320005
2025-07-08,11:24:22.000,189,11068017,113445,0,1751973861,13836.273241969997,-10.444766790002177,53012.54888256
2025-07-08,11:24:23.000,189,11068060,113365,0,1751973862,13836.259769349992,-10.388373750000028,53012.54189544
2025-07-08,11:24:24.000,189,11068046,113365,0,1751973863,13836.293450899997,-10.339029839997238,53012.57683104001
2025-07-08,11:24:25.000,189,11068029,113445,0,1751973864,13836.313659829997,-10.254440279997652,53012.583818160005
2025-07-08,11:24:26.000,189,11068055,113165,0,1751973865,13836.367550310002,-10.247391149998293,53012.54888256
2025-07-08,11:24:27.000,189,11068029,113605,0,1751973866,13836.428177100002,-10.212145500001498,53012.61875376
2025-07-08,11:24:28.000,189,11068064,113325,0,1751973867,13836.515749129998,-10.14870332999999,53012.61176664
2025-07-08,11:24:29.000,189,11068021,113245,0,1751973868,13836.495540199998,-10.162801589998708,53012.60477952001
2025-07-08,11:24:30.000,189,11068031,113445,0,1751973869,13836.562903299993,-10.071162899999763,53012.59080528
2025-07-08,11:24:31.000,189,11068053,113485,0,1751973870,13836.630266399989,-10.028868119996332,53012.66067648
2025-07-08,11:24:32.000,189,11068056,113525,0,1751973871,13836.657211639998,-9.986573340000177,53012.597792399996
2025-07-08,11:24:33.000,189,11068059,113405,0,1751973872,13836.711102119989,-9.9654259500021,53012.632728000004
2025-07-08,11:24:34.000,189,11068085,113205,0,1751973873,13836.778465219999,-9.937229429997387,53012.64670224001
2025-07-08,11:24:35.000,189,11068037,113525,0,1751973874,13836.866037249994,-9.901983780000592,53012.73054768
2025-07-08,11:24:36.000,189,11068018,113445,0,1751973875,13836.906455109995,-9.87378725999588,53012.70958632
2025-07-08,11:24:37.000,189,11068022,113205,0,1751973876,13837.06139024,-9.831492479999724,53012.751509040005
2025-07-08,11:24:38.000,189,11068067,113285,0,1751973877,13837.068126549995,-9.803295960002288,53012.75849616
2025-07-08,11:24:39.000,189,11068050,113725,0,1751973878,13837.12201703,-9.810345090001647,53012.73054768
2025-07-08,11:24:40.000,189,11068064,113285,0,1751973879,13837.16243489,-9.753952049999498,53012.72356056001
2025-07-08,11:24:41.000,189,11068020,113765,0,1751973880,13837.189380129996,-9.768050309998216,53012.77247040001
2025-07-08,11:24:42.000,189,11068041,113365,0,1751973881,13837.19611643999,-9.789197699996294,53012.7375348
2025-07-08,11:24:43.000,189,11068026,113645,0,1751973882,13837.19611643999,-9.803295960002288,53012.75849616
2025-07-08,11:24:44.000,189,11068053,113325,0,1751973883,13837.270215849996,-9.838541609999083,53012.807406
2025-07-08,11:24:45.000,189,11068048,113525,0,1751973884,13837.384733120001,-9.810345090001647,53012.83535448
2025-07-08,11:24:46.000,189,11068045,113365,0,1751973885,13837.384733120001,-9.768050309998216,53012.8772772
2025-07-08,11:24:47.000,189,11068004,113645,0,1751973886,13837.438623599992,-9.768050309998216,53012.88426432
2025-07-08,11:24:48.000,189,11067979,113525,0,1751973887,13837.492514079997,-9.803295960002288,53012.870290080005
2025-07-08,11:24:49.000,189,11067964,113485,0,1751973888,13837.539668249992,-9.803295960002288,53012.919199920005
2025-07-08,11:24:50.000,189,11067975,113285,0,1751973889,13837.674394449998,-9.824443350000365,53012.919199920005
2025-07-08,11:24:51.000,189,11067977,113445,0,1751973890,13837.721548619993,-9.852639869997802,53012.919199920005
2025-07-08,11:24:52.000,189,11068017,113085,0,1751973891,13837.809120649988,-9.831492479999724,53012.96112264001
2025-07-08,11:24:53.000,189,11068044,113165,0,1751973892,13837.896692679999,-9.845590739998443,53013.0170196
2025-07-08,11:24:54.000,189,11067955,113365,0,1751973893,13837.984264709994,-9.817394220001006,53012.98208400001
2025-07-08,11:24:55.000,189,11068020,113765,0,1751973894,13838.01120994999,-9.817394220001006,53012.99605824
2025-07-08,11:24:56.000,189,11068001,113525,0,1751973895,13838.004473639994,-9.775099439997575,53013.07990368001
2025-07-08,11:24:57.000,189,11067992,113285,0,1751973896,13838.044891499994,-9.789197699996294,53013.07990368001
2025-07-08,11:24:58.000,189,11067979,113605,0,1751973897,13838.085309359994,-9.796246829995653,53013.1218264
2025-07-08,11:24:59.000,189,11068018,113245,0,1751973898,13838.13246352999,-9.810345090001647,53013.16374912
2025-07-08,11:25:00.000,189,11068049,113445,0,1751973899,13838.13246352999,-9.87378725999588,53013.14977488001
2025-07-08,11:25:01.000,189,11068000,113325,0,1751973900,13838.145936149995,-9.901983780000592,53013.22663320001
2025-07-08,11:25:02.000,189,11068017,113525,0,1751973901,13838.24024449,-9.887885520001873,53013.21964608
2025-07-08,11:25:03.000,189,11068036,113365,0,1751973902,13838.22003556,-9.85968899999716,53013.24060744
2025-07-08,11:25:04.000,189,11068045,113605,0,1751973903,13838.22003556,-9.838541609999083,53013.23362032
2025-07-08,11:25:05.000,189,11068043,113565,0,1751973904,13838.23350817999,-9.782148569996934,53013.29650440001
2025-07-08,11:25:06.000,189,11068027,113605,0,1751973905,13838.246980799995,-9.753952049999498,53013.28951728
2025-07-08,11:25:07.000,189,11067998,113285,0,1751973906,13838.28066235,-9.761001179998857,53013.33842712
2025-07-08,11:25:08.000,189,11068028,113605,0,1751973907,13838.37497068999,-9.761001179998857,53013.34541424001
2025-07-08,11:25:09.000,189,11068031,113405,0,1751973908,13838.39517961999,-9.73985379000078,53013.324452880006
2025-07-08,11:25:10.000,189,11068001,113485,0,1751973909,13838.41538854999,-9.73985379000078,53013.40829832
2025-07-08,11:25:11.000,189,11068028,113245,0,1751973910,13838.46254272,-9.73985379000078,53013.38733696
2025-07-08,11:25:12.000,189,11068034,113125,0,1751973911,13838.523169510001,-9.753952049999498,53013.45720816
2025-07-08,11:25:13.000,189,11068032,113325,0,1751973912,13838.556851059991,-9.746902920000139,53013.471182400004
2025-07-08,11:25:14.000,189,11067941,113605,0,1751973913,13838.637686779992,-9.761001179998857,53013.45720816
2025-07-08,11:25:15.000,189,11068049,113485,0,1751973914,13838.630950469997,-9.746902920000139,53013.51310512001
2025-07-08,11:25:16.000,189,11067996,113165,0,1751973915,13838.624214160001,-9.697559009997349,53013.541053600005
2025-07-08,11:25:17.000,189,11068040,113765,0,1751973916,13838.630950469997,-9.718706399995426,53013.52707936
2025-07-08,11:25:18.000,189,11067982,113365,0,1751973917,13838.644423090002,-9.697559009997349,53013.53406648001
2025-07-08,11:25:19.000,189,11068036,113445,0,1751973918,13838.651159399997,-9.73280466000142,53013.541053600005
2025-07-08,11:25:20.000,189,11067962,113445,0,1751973919,13838.711786189997,-9.676411619999271,53013.61791192
2025-07-08,11:25:21.000,189,11068047,113205,0,1751973920,13838.738731429992,-9.676411619999271,53013.61791192
2025-07-08,11:25:22.000,189,11067977,113165,0,1751973921,13838.738731429992,-9.63411683999584,53013.638873280004
2025-07-08,11:25:23.000,189,11068011,113445,0,1751973922,13838.779149289992,-9.68346074999863,53013.65284752001
2025-07-08,11:25:24.000,189,11067939,113605,0,1751973923,13838.718522499992,-9.669362489999912,53013.63188616001
2025-07-08,11:25:25.000,189,11067947,113485,0,1751973924,13838.678104639992,-9.69050987999799,53013.68778312
2025-07-08,11:25:26.000,189,11067953,113405,0,1751973925,13838.657895709992,-9.669362489999912,53013.69477024
2025-07-08,11:25:27.000,189,11067955,113445,0,1751973926,13838.664632020002,-9.669362489999912,53013.67380888
2025-07-08,11:25:28.000,189,11067990,113445,0,1751973927,13838.630950469997,-9.662313360000553,53013.7157316
2025-07-08,11:25:29.000,189,11067950,113245,0,1751973928,13838.597268919992,-9.697559009997349,53013.63188616001
2025-07-08,11:25:30.000,189,11067973,113445,0,1751973929,13838.617477849992,-9.704608139996708,53013.66682176
2025-07-08,11:25:31.000,189,11068016,113405,0,1751973930,13838.725258810002,-9.753952049999498,53013.67380888
2025-07-08,11:25:32.000,189,11067989,113525,0,1751973931,13838.731995119997,-9.73280466000142,53013.68079600001
2025-07-08,11:25:33.000,189,11067984,113605,0,1751973932,13838.826303460002,-9.796246829995653,53013.75066720001
2025-07-08,11:25:34.000,189,11067939,113405,0,1751973933,13838.853248699997,-9.831492479999724,53013.68079600001
2025-07-08,11:25:35.000,189,11067979,113405,0,1751973934,13838.947557039988,-9.782148569996934,53013.70175736001
2025-07-08,11:25:36.000,189,11067967,113525,0,1751973935,13838.974502279998,-9.789197699996294,53013.72970584001
2025-07-08,11:25:37.000,189,11068002,113565,0,1751973936,13839.068810619989,-9.73280466000142,53013.757654320005
2025-07-08,11:25:38.000,189,11068025,113365,0,1751973937,13839.19006419999,-9.68346074999863,53013.77861568001
2025-07-08,11:25:39.000,189,11068035,113605,0,1751973938,13839.2574273,-9.6411659699952,53013.79957704001
2025-07-08,11:25:40.000,189,11068039,113405,0,1751973939,13839.35173563999,-9.577723800000967,53013.77861568001
2025-07-08,11:25:41.000,189,11068017,113365,0,1751973940,13839.41909874,-9.549527279996255,53013.84848688001
2025-07-08,11:25:42.000,189,11068014,113605,0,1751973941,13839.43930767,-9.450839459997951,53013.8904096
2025-07-08,11:25:43.000,189,11067991,113365,0,1751973942,13839.47298921999,-9.443790329998592,53013.90438384
2025-07-08,11:25:44.000,189,11068017,113205,0,1751973943,13839.54035232,-9.359200769999006,53013.9602808
2025-07-08,11:25:45.000,189,11068046,113405,0,1751973944,13839.55382493999,-9.352151639999647,53013.98822928001
2025-07-08,11:25:46.000,189,11068074,113285,0,1751973945,13839.56056125,-9.345102510000288,53014.03713912001
2025-07-08,11:25:47.000,189,11068055,113365,0,1751973946,13839.61445172999,-9.32395512000221,53014.06508760001
2025-07-08,11:25:48.000,189,11068014,113445,0,1751973947,13839.62118804,-9.295758599997498,53014.07207472
2025-07-08,11:25:49.000,189,11068034,113325,0,1751973948,13839.695287449991,-9.246414690001984,53014.1698944
2025-07-08,11:25:50.000,189,11068037,113525,0,1751973949,13839.782859480001,-9.140677739997045,53014.1698944
2025-07-08,11:25:51.000,189,11068014,113405,0,1751973950,13839.830013649997,-9.126579479998327,53014.15592016001
2025-07-08,11:25:52.000,189,11068000,113605,0,1751973951,13839.931058299997,-9.034940789999382,53014.1698944
2025-07-08,11:25:53.000,189,11068021,113365,0,1751973952,13839.991685089997,-8.964449489998515,53014.19784288
2025-07-08,11:25:54.000,189,11067991,113365,0,1751973953,13840.059048189993,-8.957400359999156,53014.14893304
2025-07-08,11:25:55.000,189,11068038,113525,0,1751973954,13840.106202360002,-8.901007319997007,53014.211817120005
2025-07-08,11:25:56.000,189,11068003,113445,0,1751973955,13840.180301769993,-8.901007319997007,53014.211817120005
2025-07-08,11:25:57.000,189,11068033,112965,0,1751973956,13840.254401179998,-8.858712540000852,53014.31662392
2025-07-08,11:25:58.000,189,11068043,113165,0,1751973957,13840.328500589989,-8.82346688999678,53014.33758528
2025-07-08,11:25:59.000,189,11068019,113245,0,1751973958,13840.402599999994,-8.788221239999984,53014.39348224
2025-07-08,11:26:00.000,189,11067998,113325,0,1751973959,13840.443017859994,-8.745926459996554,53014.45636632
2025-07-08,11:26:01.000,189,11068025,113245,0,1751973960,13840.456490479999,-8.752975589995913,53014.46335344
2025-07-08,11:26:02.000,189,11068048,113285,0,1751973961,13840.463226789994,-8.752975589995913,53014.54021176001
2025-07-08,11:26:03.000,189,11067984,113405,0,1751973962,13840.463226789994,-8.767073850001907,53014.51226328
2025-07-08,11:26:04.000,189,11068040,113405,0,1751973963,13840.57774406,-8.731828199997835,53014.58912160001
2025-07-08,11:26:05.000,189,11068017,113565,0,1751973964,13840.665316089995,-8.731828199997835,53014.60309584
2025-07-08,11:26:06.000,189,11068012,113245,0,1751973965,13840.65184346999,-8.767073850001907,53014.57514736
2025-07-08,11:26:07.000,189,11068024,113485,0,1751973966,13840.67878871,-8.774122980001266,53014.63104432
2025-07-08,11:26:08.000,189,11068002,113325,0,1751973967,13840.65857978,-8.795270369999344,53014.67296704
2025-07-08,11:26:09.000,189,11067992,113285,0,1751973968,13840.665316089995,-8.781172110000625,53014.70091552
2025-07-08,11:26:10.000,189,11068058,113365,0,1751973969,13840.69226132999,-8.82346688999678,53014.72187688
2025-07-08,11:26:11.000,189,11068011,113445,0,1751973970,13840.69226132999,-8.86576167000021,53014.73585112001
2025-07-08,11:26:12.000,189,11068066,113205,0,1751973971,13840.67205239999,-8.86576167000021,53014.80572232001
2025-07-08,11:26:13.000,189,11067983,113485,0,1751973972,13840.624898229995,-8.886909059998288,53014.77777384
2025-07-08,11:26:14.000,189,11067947,113405,0,1751973973,13840.59795299,-8.86576167000021,53014.79174808
2025-07-08,11:26:15.000,189,11068024,113365,0,1751973974,13840.624898229995,-8.893958189997647,53014.81969656
2025-07-08,11:26:16.000,189,11068027,113405,0,1751973975,13840.645107159995,-8.908056449996366,53014.812709440004
2025-07-08,11:26:17.000,189,11068017,113405,0,1751973976,13840.645107159995,-8.957400359999156,53014.861619280004
2025-07-08,11:26:18.000,189,11068042,113525,0,1751973977,13840.67878871,-8.964449489998515,53014.861619280004
2025-07-08,11:26:19.000,189,11068034,113565,0,1751973978,13840.63837085,-8.915105579995725,53014.90354200001
2025-07-08,11:26:20.000,189,11068068,113525,0,1751973979,13840.61142560999,-8.929203840001719,53014.91751624
2025-07-08,11:26:21.000,189,11068055,113405,0,1751973980,13840.61142560999,-8.908056449996366,53014.94546472
2025-07-08,11:26:22.000,189,11068023,113485,0,1751973981,13840.59121667999,-8.893958189997647,53014.931490480005
2025-07-08,11:26:23.000,189,11067981,113165,0,1751973982,13840.55753513,-8.908056449996366,53014.9384776
2025-07-08,11:26:24.000,189,11068037,113325,0,1751973983,13840.55753513,-8.87985992999893,53015.03629728
2025-07-08,11:26:25.000,189,11067991,113405,0,1751973984,13840.5373262,-8.915105579995725,53015.03629728
2025-07-08,11:26:26.000,189,11067985,113685,0,1751973985,13840.55079881999,-8.893958189997647,53015.05725864
2025-07-08,11:26:27.000,189,11068052,113405,0,1751973986,13840.59795299,-8.929203840001719,53015.02232304001
2025-07-08,11:26:28.000,189,11068050,113405,0,1751973987,13840.584480369995,-8.936252970001078,53015.10616848
2025-07-08,11:26:29.000,189,11067967,113445,0,1751973988,13840.59121667999,-8.893958189997647,53015.029310160004
2025-07-08,11:26:30.000,189,11067989,113685,0,1751973989,13840.59795299,-8.964449489998515,53015.05725864
2025-07-08,11:26:31.000,189,11068053,113445,0,1751973990,13840.624898229995,-8.978547749997233,53015.09219424001
2025-07-08,11:26:32.000,189,11068040,113365,0,1751973991,13840.685525019995,-8.99969513999531,53015.148091200004
2025-07-08,11:26:33.000,189,11067991,113285,0,1751973992,13840.67878871,-8.99969513999531,53015.16206544001
2025-07-08,11:26:34.000,189,11067981,113445,0,1751973993,13840.75288811999,-9.006744270001946,53015.17603968
2025-07-08,11:26:35.000,189,11068080,113445,0,1751973994,13840.766360739995,-9.020842530000664,53015.20398816
2025-07-08,11:26:36.000,189,11068027,113405,0,1751973995,13840.77309704999,-9.041989919998741,53015.23892376001
2025-07-08,11:26:37.000,189,11067968,113605,0,1751973996,13840.786569669996,-9.013793400001305,53015.28084648
2025-07-08,11:26:38.000,189,11068005,113365,0,1751973997,13840.77309704999,-9.063137309996819,53015.28084648
2025-07-08,11:26:39.000,189,11068000,113525,0,1751973998,13840.79330597999,-9.05608817999746,53015.28783360001
2025-07-08,11:26:40.000,189,11068077,113205,0,1751973999,13840.75288811999,-9.10543209000025,53015.336743440006
2025-07-08,11:26:41.000,189,11068040,113605,0,1751974000,13840.7394155,-9.126579479998327,53015.34373056
2025-07-08,11:26:42.000,189,11068031,113485,0,1751974001,13840.75288811999,-9.09838296000089,53015.35071768
2025-07-08,11:26:43.000,189,11068042,113245,0,1751974002,13840.80004229,-9.063137309996819,53015.40661464001
2025-07-08,11:26:44.000,189,11068021,113285,0,1751974003,13840.79330597999,-9.0490390499981,53015.42058888
2025-07-08,11:26:45.000,189,11068039,113605,0,1751974004,13840.847196459996,-9.013793400001305,53015.44853736
2025-07-08,11:26:46.000,189,11067991,113085,0,1751974005,13840.86066908,-8.964449489998515,53015.44853736
2025-07-08,11:26:47.000,189,11068068,113365,0,1751974006,13840.874141699991,-8.943302100000437,53015.434563120005
2025-07-08,11:26:48.000,189,11068033,113765,0,1751974007,13840.847196459996,-8.87281079999957,53015.44155024
2025-07-08,11:26:49.000,189,11068007,113685,0,1751974008,13840.847196459996,-8.837565149995498,53015.51142144
2025-07-08,11:26:50.000,189,11068071,113405,0,1751974009,13840.82025122,-8.844614280002133,53015.53936992
2025-07-08,11:26:51.000,189,11068105,113525,0,1751974010,13840.83372383999,-8.86576167000021,53015.54635704001
2025-07-08,11:26:52.000,189,11067994,113405,0,1751974011,13840.83372383999,-8.858712540000852,53015.5673184
2025-07-08,11:26:53.000,189,11068013,113525,0,1751974012,13840.79330597999,-8.86576167000021,53015.59526688001
2025-07-08,11:26:54.000,189,11068008,113565,0,1751974013,13840.7394155,-8.83051601999614,53015.62321536001
2025-07-08,11:26:55.000,189,11067999,113605,0,1751974014,13840.725942879995,-8.851663410001493,53015.59526688001
2025-07-08,11:26:56.000,189,11068019,113525,0,1751974015,13840.71247025999,-8.844614280002133,53015.69308656001
2025-07-08,11:26:57.000,189,11068020,113645,0,1751974016,13840.71247025999,-8.82346688999678,53015.60924112
2025-07-08,11:26:58.000,189,11068068,113405,0,1751974017,13840.67878871,-8.851663410001493,53015.63020248
2025-07-08,11:26:59.000,189,11068062,113405,0,1751974018,13840.705733949995,-8.844614280002133,53015.672125200006
2025-07-08,11:27:00.000,189,11068063,113485,0,1751974019,13840.685525019995,-8.893958189997647,53015.73500928
2025-07-08,11:27:01.000,189,11068027,113645,0,1751974020,13840.71920657,-8.87281079999957,53015.69308656001
2025-07-08,11:27:02.000,189,11068041,113365,0,1751974021,13840.77309704999,-8.83051601999614,53015.72802216
2025-07-08,11:27:03.000,189,11068003,113485,0,1751974022,13840.83372383999,-8.83051601999614,53015.700073680004
2025-07-08,11:27:04.000,189,11068072,113405,0,1751974023,13840.806778599996,-8.82346688999678,53015.68609944
2025-07-08,11:27:05.000,189,11068023,113245,0,1751974024,13840.806778599996,-8.781172110000625,53015.7070608
2025-07-08,11:27:06.000,189,11068010,113645,0,1751974025,13840.826987529996,-8.752975589995913,53015.75597064
2025-07-08,11:27:07.000,189,11068024,113325,0,1751974026,13840.86066908,-8.724779069998476,53015.776932
2025-07-08,11:27:08.000,189,11068051,113445,0,1751974027,13840.88087801,-8.724779069998476,53015.80488048
2025-07-08,11:27:09.000,189,11067998,113325,0,1751974028,13840.887614319996,-8.661336899996968,53015.83282896001
2025-07-08,11:27:10.000,189,11067980,113285,0,1751974029,13840.887614319996,-8.64018950999889,53015.83282896001
2025-07-08,11:27:11.000,189,11068056,113325,0,1751974030,13840.907823249996,-8.64723863999825,53015.82584184
2025-07-08,11:27:12.000,189,11068023,113485,0,1751974031,13840.874141699991,-8.576747339997382,53015.79090624001
2025-07-08,11:27:13.000,189,11068044,113245,0,1751974032,13840.92129587,-8.548550819999946,53015.839816080006
2025-07-08,11:27:14.000,189,11067982,113165,0,1751974033,13840.948241109996,-8.506256039996515,53015.87475168
2025-07-08,11:27:15.000,189,11068037,113325,0,1751974034,13840.975186349991,-8.485108649998438,53015.90270016
2025-07-08,11:27:16.000,189,11068009,113125,0,1751974035,13840.995395279991,-8.428715609996289,53015.9166744
2025-07-08,11:27:17.000,189,11068033,113605,0,1751974036,13840.988658969996,-8.478059519999078,53015.92366152
2025-07-08,11:27:18.000,189,11068025,113165,0,1751974037,13841.022340520001,-8.47101038999972,53016.0214812
2025-07-08,11:27:19.000,189,11068005,113405,0,1751974038,13841.042549450001,-8.442813870002283,53016.01449408
2025-07-08,11:27:20.000,189,11068047,113565,0,1751974039,13841.082967310002,-8.435764739995648,53016.00051984001
2025-07-08,11:27:21.000,189,11068013,113605,0,1751974040,13841.109912549997,-8.435764739995648,53016.08436528
2025-07-08,11:27:22.000,189,11067979,113285,0,1751974041,13841.136857789992,-8.47101038999972,53016.105326640005
2025-07-08,11:27:23.000,189,11068046,113405,0,1751974042,13841.224429820002,-8.428715609996289,53016.056416800006
2025-07-08,11:27:24.000,189,11068030,113485,0,1751974043,13841.244638750002,-8.400519089998852,53016.0913524
2025-07-08,11:27:25.000,189,11068050,113485,0,1751974044,13841.278320299993,-8.393469959999493,53016.11930088
2025-07-08,11:27:26.000,189,11068053,113245,0,1751974045,13841.285056610002,-8.400519089998852,53016.14026224
2025-07-08,11:27:27.000,189,11068033,113405,0,1751974046,13841.352419709998,-8.365273440002056,53016.13327512
2025-07-08,11:27:28.000,189,11067996,113485,0,1751974047,13841.332210779998,-8.379371700000775,53016.224107680006
2025-07-08,11:27:29.000,189,11068043,113365,0,1751974048,13841.352419709998,-8.407568219998211,53016.28699176
2025-07-08,11:27:30.000,189,11068048,113445,0,1751974049,13841.419782809993,-8.42166647999693,53016.24506904001
2025-07-08,11:27:31.000,189,11067978,113405,0,1751974050,13841.466936979989,-8.407568219998211,53016.23808192
2025-07-08,11:27:32.000,189,11067994,113525,0,1751974051,13841.534300079999,-8.400519089998852,53016.342888720006
2025-07-08,11:27:33.000,189,11068047,113445,0,1751974052,13841.588190559989,-8.351175179996062,53016.342888720006
2025-07-08,11:27:34.000,189,11068014,113045,0,1751974053,13841.567981629989,-8.301831270000548,53016.391798560006
2025-07-08,11:27:35.000,189,11067990,113405,0,1751974054,13841.574717939999,-8.28773301000183,53016.44769552
2025-07-08,11:27:36.000,189,11067986,113365,0,1751974055,13841.615135799999,-8.301831270000548,53016.440708400005
2025-07-08,11:27:37.000,189,11068063,113605,0,1751974056,13841.64881734999,-8.280683879995195,53016.538528080004
2025-07-08,11:27:38.000,189,11067981,113325,0,1751974057,13841.66902627999,-8.252487359997758,53016.57346368
2025-07-08,11:27:39.000,189,11068044,113525,0,1751974058,13841.68923520999,-8.23838909999904,53016.62237352
2025-07-08,11:27:40.000,189,11068007,113325,0,1751974059,13841.655553659999,-8.224290840000322,53016.58045080001
2025-07-08,11:27:41.000,189,11068034,113485,0,1751974060,13841.70944413999,-8.245438229998399,53016.706218960004
2025-07-08,11:27:42.000,189,11068022,113445,0,1751974061,13841.66902627999,-8.266585619996476,53016.776090160005
2025-07-08,11:27:44.000,189,11068069,113405,0,1751974063,13841.621872109994,-8.358224309995421,53016.86692272001
2025-07-08,11:27:45.000,189,11068009,113605,0,1751974064,13841.567981629989,-8.372322570001415,53016.9298068
2025-07-08,11:27:46.000,189,11068051,113525,0,1751974065,13841.581454249994,-8.407568219998211,53016.943781040005
2025-07-08,11:27:47.000,189,11068007,113165,0,1751974066,13841.588190559989,-8.42166647999693,53016.97172952
2025-07-08,11:27:48.000,189,11068010,113405,0,1751974067,13841.594926869999,-8.428715609996289,53016.98570376001
2025-07-08,11:27:49.000,189,11067985,113445,0,1751974068,13841.567981629989,-8.449863000001642,53017.041600720004
2025-07-08,11:27:50.000,189,11067999,113525,0,1751974069,13841.621872109994,-8.442813870002283,53017.02762648
2025-07-08,11:27:51.000,189,11067992,113405,0,1751974070,13841.682498899994,-8.435764739995648,53017.15339464001
2025-07-08,11:27:52.000,189,11068059,113125,0,1751974071,13841.73638938,-8.428715609996289,53017.181343120006
2025-07-08,11:27:53.000,189,11068025,113525,0,1751974072,13841.77007092999,-8.372322570001415,53017.17435600001
2025-07-08,11:27:54.000,189,11067994,113445,0,1751974073,13841.79701617,-8.358224309995421,53017.18833024
2025-07-08,11:27:55.000,189,11068040,113045,0,1751974074,13841.8172251,-8.337076919997344,53017.25820144
2025-07-08,11:27:56.000,189,11067997,113445,0,1751974075,13841.8172251,-8.294782140001189,53017.29313704
2025-07-08,11:27:57.000,189,11068011,113045,0,1751974076,13841.803752479995,-8.301831270000548,53017.33505976
2025-07-08,11:27:58.000,189,11067975,113365,0,1751974077,13841.844170339995,-8.252487359997758,53017.3839696
2025-07-08,11:27:59.000,189,11068011,113165,0,1751974078,13841.81048878999,-8.259536489997117,53017.43986656001
2025-07-08,11:28:00.000,189,11068044,113085,0,1751974079,13841.803752479995,-8.28773301000183,53017.48178928
2025-07-08,11:28:01.000,189,11068026,113645,0,1751974080,13841.83069771999,-8.315929529999266,53017.516724880006
2025-07-08,11:28:02.000,189,11068067,113485,0,1751974081,13841.783543549995,-8.322978659998626,53017.544673360004
2025-07-08,11:28:03.000,189,11068032,113325,0,1751974082,13841.864379269995,-8.330027789997985,53017.5935832
2025-07-08,11:28:04.000,189,11068036,113605,0,1751974083,13841.87111557999,-8.330027789997985,53017.57960896
2025-07-08,11:28:05.000,189,11067991,113445,0,1751974084,13841.87785189,-8.358224309995421,53017.62153168
2025-07-08,11:28:06.000,189,11068022,113565,0,1751974085,13841.884588199995,-8.28773301000183,53017.67742864001
2025-07-08,11:28:07.000,189,11068024,113445,0,1751974086,13841.91826975,-8.217241710000962,53017.733325600006
2025-07-08,11:28:08.000,189,11067996,113325,0,1751974087,13841.904797129995,-8.132652150001377,53017.712364240004
2025-07-08,11:28:09.000,189,11068018,113445,0,1751974088,13841.864379269995,-8.132652150001377,53017.880055120004
2025-07-08,11:28:10.000,189,11068036,113325,0,1751974089,13841.83743403,-8.090357369997946,53017.85909376
2025-07-08,11:28:11.000,189,11068037,113565,0,1751974090,13841.783543549995,-8.132652150001377,53017.86608088
2025-07-08,11:28:12.000,189,11068044,113405,0,1751974091,13841.70944413999,-8.174946929997532,53017.92197784001
2025-07-08,11:28:13.000,189,11068023,113485,0,1751974092,13841.675762589999,-8.19609431999561,53017.92896496
2025-07-08,11:28:14.000,189,11068033,113485,0,1751974093,13841.642081039994,-8.174946929997532,53017.93595208
2025-07-08,11:28:15.000,189,11068047,113525,0,1751974094,13841.621872109994,-8.19609431999561,53017.98486192
2025-07-08,11:28:16.000,189,11067960,113485,0,1751974095,13841.621872109994,-8.146750410000095,53018.01281040001
2025-07-08,11:28:17.000,189,11067947,113445,0,1751974096,13841.62860841999,-8.146750410000095,53018.02678464
2025-07-08,11:28:18.000,189,11067969,113605,0,1751974097,13841.642081039994,-8.104455629996664,53018.02678464
2025-07-08,11:28:19.000,189,11068004,113445,0,1751974098,13841.69597152,-8.06216085000051,53018.09665584
2025-07-08,11:28:20.000,189,11068026,113325,0,1751974099,13841.662289969994,-8.06216085000051,53018.117617200005
2025-07-08,11:28:21.000,189,11068065,113405,0,1751974100,13841.702707829994,-8.041013459995156,53018.117617200005
2025-07-08,11:28:22.000,189,11068042,113485,0,1751974101,13841.702707829994,-8.00576780999836,53018.20146264
2025-07-08,11:28:23.000,189,11068013,113325,0,1751974102,13841.675762589999,-7.991669549999642,53018.1525528
2025-07-08,11:28:24.000,189,11068056,113325,0,1751974103,13841.70944413999,-7.991669549999642,53018.20844976001
2025-07-08,11:28:25.000,189,11067980,113405,0,1751974104,13841.77680724,-7.949374769996211,53018.22941112001
2025-07-08,11:28:26.000,189,11067981,113365,0,1751974105,13841.79701617,-7.949374769996211,53018.285308080005
2025-07-08,11:28:27.000,189,11068045,113365,0,1751974106,13841.85090664999,-7.900030860000697,53018.26434672
2025-07-08,11:28:28.000,189,11068054,113325,0,1751974107,13841.884588199995,-7.822490430000471,53018.32723080001
2025-07-08,11:28:29.000,189,11068081,113605,0,1751974108,13841.925006059995,-7.787244779996399,53018.334217920004
2025-07-08,11:28:30.000,189,11068043,113445,0,1751974109,13841.985632849995,-7.751999129999604,53018.383127760004
2025-07-08,11:28:31.000,189,11068051,113525,0,1751974110,13841.97216022999,-7.702655219996814,53018.41806336
2025-07-08,11:28:32.000,189,11068001,113405,0,1751974111,13841.925006059995,-7.674458699999377,53018.47396032001
2025-07-08,11:28:33.000,189,11067976,113125,0,1751974112,13841.89132450999,-7.6392130499953055,53018.56479288001
2025-07-08,11:28:34.000,189,11067975,113125,0,1751974113,13841.83069771999,-7.702655219996814,53018.58575424
2025-07-08,11:28:35.000,189,11068069,113525,0,1751974114,13841.823961409995,-7.702655219996814,53018.64863832
2025-07-08,11:28:36.000,189,11067988,113565,0,1751974115,13841.83743403,-7.702655219996814,53018.64165120001
2025-07-08,11:28:37.000,189,11068046,113485,0,1751974116,13841.87785189,-7.667409570000018,53018.718509520004
2025-07-08,11:28:38.000,189,11068062,113405,0,1751974117,13841.89132450999,-7.5898691399997915,53018.690561040006
2025-07-08,11:28:39.000,189,11068071,113365,0,1751974118,13841.87785189,-7.596918269999151,53018.70453528
2025-07-08,11:28:40.000,189,11068052,113445,0,1751974119,13841.91826975,-7.5898691399997915,53018.718509520004
2025-07-08,11:28:41.000,189,11068065,113205,0,1751974120,13841.904797129995,-7.55462348999572,53018.77440648
2025-07-08,11:28:42.000,189,11068049,113405,0,1751974121,13841.95868761,-7.547574359996361,53018.788380720005
2025-07-08,11:28:43.000,189,11068082,113285,0,1751974122,13841.99236915999,-7.512328709999565,53018.80934208001
2025-07-08,11:28:44.000,189,11068041,113285,0,1751974123,13842.03278701999,-7.547574359996361,53018.89318752
2025-07-08,11:28:45.000,189,11068030,113325,0,1751974124,13842.07994119,-7.547574359996361,53018.90017464001
2025-07-08,11:28:46.000,189,11068101,113405,0,1751974125,13842.167513219996,-7.561672620002355,53018.96305872
2025-07-08,11:28:47.000,189,11068019,113365,0,1751974126,13842.255085249992,-7.5334760999976425,53018.94908448001
2025-07-08,11:28:48.000,189,11068033,113605,0,1751974127,13842.248348939997,-7.512328709999565,53018.94908448001
2025-07-08,11:28:49.000,189,11068114,113245,0,1751974128,13842.302239420002,-7.519377839998924,53018.94908448001
2025-07-08,11:28:50.000,189,11068019,113725,0,1751974129,13842.342657280002,-7.505279580000206,53018.907161760006
2025-07-08,11:28:51.000,189,11068067,113445,0,1751974130,13842.403284070002,-7.505279580000206,53019.025942800006
2025-07-08,11:28:52.000,189,11068035,113285,0,1751974131,13842.410020379997,-7.505279580000206,53019.08183976
2025-07-08,11:28:53.000,189,11068060,113405,0,1751974132,13842.423493000002,-7.526426969998283,53019.10280112
2025-07-08,11:28:54.000,189,11068073,113365,0,1751974133,13842.463910860002,-7.477083059995493,53019.16568520001
2025-07-08,11:28:55.000,189,11068121,113325,0,1751974134,13842.504328720002,-7.477083059995493,53019.16568520001
2025-07-08,11:28:56.000,189,11068055,113325,0,1751974135,13842.571691819998,-7.4841321900021285,53019.13773672
2025-07-08,11:28:57.000,189,11068101,113765,0,1751974136,13842.564955509988,-7.406591760001902,53019.15869808
2025-07-08,11:28:58.000,189,11068027,113525,0,1751974137,13842.652527539998,-7.385444369996549,53019.20760792
2025-07-08,11:28:59.000,189,11068096,113245,0,1751974138,13842.719890639994,-7.357247849999112,53019.28446624001
2025-07-08,11:29:00.000,189,11068031,113405,0,1751974139,13842.767044809989,-7.307903939996322,53019.242543520006
2025-07-08,11:29:01.000,189,11068120,113405,0,1751974140,13842.82767159999,-7.286756549998245,53019.31241472001
2025-07-08,11:29:02.000,189,11068067,113325,0,1751974141,13842.800726359994,-7.24446177000209,53019.38228592001
2025-07-08,11:29:03.000,189,11068057,113445,0,1751974142,13842.861353149994,-7.258560030000808,53019.38228592001
2025-07-08,11:29:04.000,189,11068085,113325,0,1751974143,13842.90850731999,-7.265609160000167,53019.459144240005
2025-07-08,11:29:05.000,189,11068049,113365,0,1751974144,13842.962397799995,-7.251510900001449,53019.44517
2025-07-08,11:29:06.000,189,11068055,113605,0,1751974145,13842.962397799995,-7.279707419998886,53019.5150412
2025-07-08,11:29:07.000,189,11068051,113405,0,1751974146,13843.07691507,-7.279707419998886,53019.49407984
2025-07-08,11:29:08.000,189,11068085,113325,0,1751974147,13843.11733293,-7.300854809996963,53019.54298968
2025-07-08,11:29:09.000,189,11068033,113605,0,1751974148,13843.17795972,-7.293805679997604,53019.57093816001
2025-07-08,11:29:10.000,189,11068104,113525,0,1751974149,13843.19816865,-7.293805679997604,53019.59189952
2025-07-08,11:29:11.000,189,11068107,113485,0,1751974150,13843.292476989991,-7.279707419998886,53019.626835120005
2025-07-08,11:29:12.000,189,11068038,113245,0,1751974151,13843.366576399996,-7.286756549998245,53019.64080936
2025-07-08,11:29:13.000,189,11068079,113365,0,1751974152,13843.393521639991,-7.2726582899995265,53019.626835120005
2025-07-08,11:29:14.000,189,11068073,113165,0,1751974153,13843.373312709991,-7.258560030000808,53019.68273208
2025-07-08,11:29:15.000,189,11068117,113285,0,1751974154,13843.380049020001,-7.3290513300016755,53019.64779648001
2025-07-08,11:29:16.000,189,11067994,113725,0,1751974155,13843.420466880001,-7.293805679997604,53019.7595904
2025-07-08,11:29:17.000,189,11068118,113325,0,1751974156,13843.427203189996,-7.343149590000394,53019.77356464
2025-07-08,11:29:18.000,189,11068135,113445,0,1751974157,13843.460884740001,-7.3783952399971895,53019.83644872001
2025-07-08,11:29:19.000,189,11068117,113405,0,1751974158,13843.454148429992,-7.385444369996549,53019.85741008001
2025-07-08,11:29:20.000,189,11068061,113565,0,1751974159,13843.474357359992,-7.399542629995267,53019.87138432
2025-07-08,11:29:21.000,189,11068087,113245,0,1751974160,13843.481093670001,-7.399542629995267,53019.90631992001
2025-07-08,11:29:22.000,189,11068120,113205,0,1751974161,13843.508038909997,-7.42069002000062,53019.94824264
2025-07-08,11:29:23.000,189,11068087,113165,0,1751974162,13843.575402009992,-7.434788279999339,53019.99016536
2025-07-08,11:29:24.000,189,11068133,113445,0,1751974163,13843.548456769997,-7.455935669997416,53019.94824264
2025-07-08,11:29:25.000,189,11068079,113485,0,1751974164,13843.575402009992,-7.505279580000206,53019.969204
2025-07-08,11:29:26.000,189,11068080,113365,0,1751974165,13843.602347250002,-7.5334760999976425,53019.99016536
2025-07-08,11:29:27.000,189,11068100,113485,0,1751974166,13843.622556180002,-7.575770880001073,53020.01811384
2025-07-08,11:29:28.000,189,11068131,113405,0,1751974167,13843.622556180002,-7.575770880001073,53020.05304944001
2025-07-08,11:29:29.000,189,11068125,113445,0,1751974168,13843.642765110002,-7.575770880001073,53020.08798504
2025-07-08,11:29:30.000,189,11068063,113485,0,1751974169,13843.649501419997,-7.575770880001073,53020.08798504
2025-07-08,11:29:31.000,189,11068091,113325,0,1751974170,13843.642765110002,-7.582820010000432,53020.129907760005
2025-07-08,11:29:32.000,189,11068054,113565,0,1751974171,13843.602347250002,-7.526426969998283,53020.15086912001
2025-07-08,11:29:33.000,189,11068107,113125,0,1751974172,13843.548456769997,-7.526426969998283,53020.143882
2025-07-08,11:29:34.000,189,11068087,113605,0,1751974173,13843.534984149992,-7.519377839998924,53020.25567592
2025-07-08,11:29:35.000,189,11068088,113165,0,1751974174,13843.548456769997,-7.519377839998924,53020.20676608
2025-07-08,11:29:36.000,189,11068097,113325,0,1751974175,13843.555193079992,-7.491181320001488,53020.22074032001
2025-07-08,11:29:37.000,189,11068120,113325,0,1751974176,13843.521511530002,-7.4841321900021285,53020.27663728
2025-07-08,11:29:38.000,189,11068103,113405,0,1751974177,13843.467621049997,-7.498230450000847,53020.22074032001
2025-07-08,11:29:39.000,189,11068090,113085,0,1751974178,13843.447412119996,-7.462984799996775,53020.26965016001
2025-07-08,11:29:40.000,189,11068112,113765,0,1751974179,13843.413730569991,-7.413640890001261,53020.297598640005
2025-07-08,11:29:41.000,189,11068150,113525,0,1751974180,13843.373312709991,-7.3783952399971895,53020.297598640005
2025-07-08,11:29:42.000,189,11068097,113765,0,1751974181,13843.332894849991,-7.322002200002316,53020.297598640005
2025-07-08,11:29:43.000,189,11068088,113205,0,1751974182,13843.292476989991,-7.3290513300016755,53020.33253424
2025-07-08,11:29:44.000,189,11068068,113405,0,1751974183,13843.285740679996,-7.3290513300016755,53020.36048272001
2025-07-08,11:29:45.000,189,11068074,113605,0,1751974184,13843.265531749996,-7.300854809996963,53020.33253424
2025-07-08,11:29:46.000,189,11068098,113085,0,1751974185,13843.31942223,-7.2726582899995265,53020.33253424
2025-07-08,11:29:47.000,189,11068085,113445,0,1751974186,13843.305949609996,-7.2726582899995265,53020.32554712
2025-07-08,11:29:48.000,189,11068080,113365,0,1751974187,13843.373312709991,-7.24446177000209,53020.33952136001
2025-07-08,11:29:49.000,189,11068136,113205,0,1751974188,13843.380049020001,-7.251510900001449,53020.36746984001
2025-07-08,11:29:50.000,189,11068075,113085,0,1751974189,13843.413730569991,-7.251510900001449,53020.31157288
2025-07-08,11:29:51.000,189,11068065,113405,0,1751974190,13843.467621049997,-7.300854809996963,53020.31856000001
2025-07-08,11:29:52.000,189,11068137,113405,0,1751974191,13843.454148429992,-7.2726582899995265,53020.32554712
2025-07-08,11:29:53.000,189,11068100,113325,0,1751974192,13843.521511530002,-7.307903939996322,53020.33253424
2025-07-08,11:29:54.000,189,11068146,113445,0,1751974193,13843.575402009992,-7.322002200002316,53020.3534956
2025-07-08,11:29:55.000,189,11068112,113445,0,1751974194,13843.649501419997,-7.336100460001035,53020.395418320004
2025-07-08,11:29:56.000,189,11068054,113325,0,1751974195,13843.737073449993,-7.37134610999783,53020.346508480005
2025-07-08,11:29:57.000,189,11068079,113125,0,1751974196,13843.716864519993,-7.350198719999753,53020.40240544
2025-07-08,11:29:58.000,189,11068130,113485,0,1751974197,13843.689919279997,-7.307903939996322,53020.33253424
2025-07-08,11:29:59.000,189,11068056,113245,0,1751974198,13843.703391900002,-7.300854809996963,53020.47926376
2025-07-08,11:30:00.000,189,11068034,113405,0,1751974199,13843.649501419997,-7.307903939996322,53020.40939256001
2025-07-08,11:30:01.000,189,11068057,113405,0,1751974200,13843.683182970002,-7.322002200002316,53020.465289520005
2025-07-08,11:30:02.000,189,11068102,113405,0,1751974201,13843.629292489997,-7.343149590000394,53020.47227664
2025-07-08,11:30:03.000,189,11068114,113245,0,1751974202,13843.588874629997,-7.343149590000394,53020.45131528
2025-07-08,11:30:04.000,189,11068122,113965,0,1751974203,13843.595610939992,-7.357247849999112,53020.563109200004
2025-07-08,11:30:05.000,189,11068139,113485,0,1751974204,13843.622556180002,-7.343149590000394,53020.50022512
2025-07-08,11:30:06.000,189,11068124,113325,0,1751974205,13843.615819869992,-7.336100460001035,53020.57708344001
2025-07-08,11:30:07.000,189,11068058,113565,0,1751974206,13843.582138320002,-7.3783952399971895,53020.53516072001
2025-07-08,11:30:08.000,189,11068082,113485,0,1751974207,13843.622556180002,-7.357247849999112,53020.50721224001
2025-07-08,11:30:09.000,189,11068104,113325,0,1751974208,13843.602347250002,-7.385444369996549,53020.60503192001
2025-07-08,11:30:10.000,189,11068108,113405,0,1751974209,13843.649501419997,-7.343149590000394,53020.55612208001
2025-07-08,11:30:11.000,189,11068061,113485,0,1751974210,13843.730337139998,-7.357247849999112,53020.54913496
2025-07-08,11:30:12.000,189,11068151,113485,0,1751974211,13843.790963929998,-7.343149590000394,53020.52817360001
2025-07-08,11:30:13.000,189,11068111,113725,0,1751974212,13843.777491309993,-7.364296979998471,53020.52817360001
2025-07-08,11:30:14.000,189,11068065,113325,0,1751974213,13843.750546069998,-7.350198719999753,53020.61201904
2025-07-08,11:30:15.000,189,11068111,113525,0,1751974214,13843.777491309993,-7.336100460001035,53020.54214784
2025-07-08,11:30:16.000,189,11068110,113365,0,1751974215,13843.831381789998,-7.364296979998471,53020.57009632
2025-07-08,11:30:17.000,189,11068072,113405,0,1751974216,13843.865063339988,-7.357247849999112,53020.57009632
2025-07-08,11:30:18.000,189,11068078,113245,0,1751974217,13843.824645479988,-7.364296979998471,53020.48625088001
2025-07-08,11:30:19.000,189,11068147,113525,0,1751974218,13843.838118099993,-7.3290513300016755,53020.57708344001
2025-07-08,11:30:20.000,189,11068113,113245,0,1751974219,13843.844854409988,-7.300854809996963,53020.584070560006
2025-07-08,11:30:21.000,189,11068142,113485,0,1751974220,13843.831381789998,-7.258560030000808,53020.64695464
2025-07-08,11:30:22.000,189,11068057,113445,0,1751974221,13843.865063339988,-7.2233143799967365,53020.5980448
2025-07-08,11:30:23.000,189,11068120,113325,0,1751974222,13843.858327029993,-7.2233143799967365,53020.63996752
2025-07-08,11:30:24.000,189,11068106,113285,0,1751974223,13843.925690129989,-7.1951178599993,53020.64695464
2025-07-08,11:30:25.000,189,11068136,113325,0,1751974224,13843.945899059989,-7.188068729999941,53020.66092888
2025-07-08,11:30:26.000,189,11068067,113645,0,1751974225,13843.945899059989,-7.216265249997377,53020.66092888
2025-07-08,11:30:27.000,189,11068114,113485,0,1751974226,13843.959371679994,-7.209216119998018,53020.63996752
2025-07-08,11:30:28.000,189,11068124,113285,0,1751974227,13843.892008579998,-7.159872209995228,53020.64695464
2025-07-08,11:30:29.000,189,11068043,113405,0,1751974228,13843.892008579998,-7.181019600000582,53020.66092888
2025-07-08,11:30:30.000,189,11068094,113245,0,1751974229,13843.858327029993,-7.138724819997151,53020.67490312001
2025-07-08,11:30:31.000,189,11068120,113405,0,1751974230,13843.838118099993,-7.1951178599993,53020.64695464
2025-07-08,11:30:32.000,189,11068155,113445,0,1751974231,13843.851590719998,-7.216265249997377,53020.64695464
2025-07-08,11:30:33.000,189,11068078,113205,0,1751974232,13843.871799649998,-7.265609160000167,53020.681890240005
2025-07-08,11:30:34.000,189,11068116,113405,0,1751974233,13843.817909169993,-7.24446177000209,53020.65394176001
2025-07-08,11:30:35.000,189,11068105,113365,0,1751974234,13843.858327029993,-7.230363509996096,53020.61900616
2025-07-08,11:30:36.000,189,11068079,113525,0,1751974235,13843.817909169993,-7.286756549998245,53020.632980400005
2025-07-08,11:30:37.000,189,11068140,113485,0,1751974236,13843.804436549988,-7.300854809996963,53020.63996752
2025-07-08,11:30:38.000,189,11068077,113565,0,1751974237,13843.817909169993,-7.343149590000394,53020.632980400005
2025-07-08,11:30:39.000,189,11068123,113565,0,1751974238,13843.737073449993,-7.3783952399971895,53020.59105768
2025-07-08,11:30:40.000,189,11068116,113325,0,1751974239,13843.689919279997,-7.427739149999979,53020.64695464
2025-07-08,11:30:41.000,189,11068065,113405,0,1751974240,13843.689919279997,-7.470033929996134,53020.632980400005
2025-07-08,11:30:42.000,189,11068041,113445,0,1751974241,13843.710128209997,-7.498230450000847,53020.65394176001
2025-07-08,11:30:43.000,189,11068076,113565,0,1751974242,13843.716864519993,-7.519377839998924,53020.632980400005
2025-07-08,11:30:44.000,189,11068160,113245,0,1751974243,13843.642765110002,-7.526426969998283,53020.65394176001
2025-07-08,11:30:45.000,189,11068124,113445,0,1751974244,13843.609083559997,-7.5334760999976425,53020.61201904
2025-07-08,11:30:46.000,189,11068160,113445,0,1751974245,13843.575402009992,-7.519377839998924,53020.59105768
2025-07-08,11:30:47.000,189,11068084,113445,0,1751974246,13843.528247839997,-7.568721750001714,53020.61900616
2025-07-08,11:30:48.000,189,11068074,113245,0,1751974247,13843.420466880001,-7.611016529997869,53020.54913496
2025-07-08,11:30:49.000,189,11068177,113285,0,1751974248,13843.400257950001,-7.632163919995946,53020.514199360005
2025-07-08,11:30:50.000,189,11068106,113765,0,1751974249,13843.359840090001,-7.6956060899974545,53020.48625088001
2025-07-08,11:30:51.000,189,11068131,113365,0,1751974250,13843.305949609996,-7.702655219996814,53020.50721224001
2025-07-08,11:30:52.000,189,11068110,113405,0,1751974251,13843.2992133,-7.78019564999704,53020.48625088001
2025-07-08,11:30:53.000,189,11068126,113325,0,1751974252,13843.353103779991,-7.815441300001112,53020.493238
2025-07-08,11:30:54.000,189,11068140,113365,0,1751974253,13843.353103779991,-7.8506869499979075,53020.47227664
2025-07-08,11:30:55.000,189,11068124,113445,0,1751974254,13843.346367469996,-7.864785209996626,53020.38144408
2025-07-08,11:30:56.000,189,11068090,113085,0,1751974255,13843.285740679996,-7.836588689999189,53020.40939256001
2025-07-08,11:30:57.000,189,11068090,113405,0,1751974256,13843.332894849991,-7.787244779996399,53020.31856000001
2025-07-08,11:30:58.000,189,11068128,113285,0,1751974257,13843.359840090001,-7.78019564999704,53020.2836244
2025-07-08,11:30:59.000,189,11068062,113405,0,1751974258,13843.400257950001,-7.751999129999604,53020.25567592
2025-07-08,11:31:00.000,189,11068122,113525,0,1751974259,13843.400257950001,-7.730851740001526,53020.22074032001
2025-07-08,11:31:01.000,189,11068176,113085,0,1751974260,13843.427203189996,-7.7449500000002445,53020.26965016001
2025-07-08,11:31:02.000,189,11068109,113405,0,1751974261,13843.447412119996,-7.702655219996814,53020.26266304
2025-07-08,11:31:03.000,189,11068107,113445,0,1751974262,13843.454148429992,-7.688556959998095,53020.27663728
2025-07-08,11:31:04.000,189,11068149,113485,0,1751974263,13843.440675810001,-7.6392130499953055,53020.24170168001
2025-07-08,11:31:05.000,189,11068158,113405,0,1751974264,13843.454148429992,-7.646262180001941,53020.29061152001
2025-07-08,11:31:06.000,189,11068118,113485,0,1751974265,13843.420466880001,-7.618065659997228,53020.227727440004
2025-07-08,11:31:07.000,189,11068118,113325,0,1751974266,13843.373312709991,-7.611016529997869,53020.15086912001
2025-07-08,11:31:08.000,189,11068080,113605,0,1751974267,13843.386785329996,-7.60396739999851,53020.20676608
2025-07-08,11:31:09.000,189,11068128,113525,0,1751974268,13843.326158539996,-7.55462348999572,53020.16484336
2025-07-08,11:31:10.000,189,11068109,113405,0,1751974269,13843.27900437,-7.582820010000432,53020.18580472
2025-07-08,11:31:11.000,189,11068145,113405,0,1751974270,13843.292476989991,-7.575770880001073,53020.10195928001
2025-07-08,11:31:12.000,189,11068133,113285,0,1751974271,13843.285740679996,-7.5898691399997915,53020.129907760005
2025-07-08,11:31:13.000,189,11068154,113605,0,1751974272,13843.265531749996,-7.60396739999851,53020.143882
2025-07-08,11:31:14.000,189,11068127,113485,0,1751974273,13843.27900437,-7.6533113100013,53020.08798504
2025-07-08,11:31:15.000,189,11068139,113445,0,1751974274,13843.2992133,-7.660360440000659,53020.06702368
2025-07-08,11:31:16.000,189,11068099,113485,0,1751974275,13843.265531749996,-7.688556959998095,53020.06702368
2025-07-08,11:31:17.000,189,11068129,113485,0,1751974276,13843.265531749996,-7.723802610002167,53020.09497216
2025-07-08,11:31:18.000,189,11068100,113405,0,1751974277,13843.265531749996,-7.773146519997681,53020.05304944001
2025-07-08,11:31:19.000,189,11068090,113485,0,1751974278,13843.285740679996,-7.78019564999704,53020.02510096001
2025-07-08,11:31:20.000,189,11068075,113485,0,1751974279,13843.406994259996,-7.808392170001753,53020.011126720005
2025-07-08,11:31:21.000,189,11068103,113605,0,1751974280,13843.413730569991,-7.787244779996399,53019.98317824001
2025-07-08,11:31:22.000,189,11068128,113205,0,1751974281,13843.481093670001,-7.822490430000471,53019.99016536
2025-07-08,11:31:23.000,189,11068136,113325,0,1751974282,13843.582138320002,-7.808392170001753,53019.92728128
2025-07-08,11:31:24.000,189,11068104,113165,0,1751974283,13843.656237729992,-7.808392170001753,53019.962216880005
2025-07-08,11:31:25.000,189,11068110,113605,0,1751974284,13843.764018690003,-7.787244779996399,53019.913307040006
2025-07-08,11:31:26.000,189,11068153,113565,0,1751974285,13843.892008579998,-7.794293909995758,53019.92728128
2025-07-08,11:31:27.000,189,11068118,113445,0,1751974286,13843.952635369998,-7.716753479995532,53019.92728128
2025-07-08,11:31:28.000,189,11068096,113565,0,1751974287,13843.966107989989,-7.611016529997869,53019.92029416
2025-07-08,11:31:29.000,189,11068083,113005,0,1751974288,13844.033471089999,-7.575770880001073,53019.969204
2025-07-08,11:31:30.000,189,11068094,113285,0,1751974289,13844.053680019999,-7.561672620002355,53019.93426840001
2025-07-08,11:31:31.000,189,11068046,113445,0,1751974290,13844.053680019999,-7.519377839998924,53019.969204
2025-07-08,11:31:32.000,189,11068077,113445,0,1751974291,13844.060416329994,-7.519377839998924,53019.94824264
2025-07-08,11:31:33.000,189,11068081,113405,0,1751974292,13844.033471089999,-7.5334760999976425,53020.011126720005
2025-07-08,11:31:34.000,189,11068105,113085,0,1751974293,13844.013262159999,-7.512328709999565,53019.94824264
2025-07-08,11:31:35.000,189,11068115,113325,0,1751974294,13844.026734779989,-7.512328709999565,53019.969204
2025-07-08,11:31:36.000,189,11068145,113165,0,1751974295,13844.08736156999,-7.526426969998283,53019.97619112
2025-07-08,11:31:37.000,189,11068108,113205,0,1751974296,13844.08736156999,-7.55462348999572,53019.98317824001
2025-07-08,11:31:38.000,189,11068087,113245,0,1751974297,13844.16819728999,-7.582820010000432,53019.98317824001
2025-07-08,11:31:39.000,189,11068114,113165,0,1751974298,13844.21535146,-7.582820010000432,53019.97619112
2025-07-08,11:31:40.000,189,11068072,113285,0,1751974299,13844.26924193999,-7.60396739999851,53019.99016536
2025-07-08,11:31:41.000,189,11068136,113325,0,1751974300,13844.3770229,-7.60396739999851,53019.98317824001
2025-07-08,11:31:42.000,189,11068123,113485,0,1751974301,13844.47133123999,-7.625114789996587,53020.02510096001
2025-07-08,11:31:43.000,189,11068153,113485,0,1751974302,13844.464594929996,-7.596918269999151,53019.99715248
2025-07-08,11:31:44.000,189,11068132,113605,0,1751974303,13844.484803859996,-7.519377839998924,53020.05304944001
2025-07-08,11:31:45.000,189,11068134,113525,0,1751974304,13844.51848541,-7.55462348999572,53020.060036560004
2025-07-08,11:31:46.000,189,11068107,113485,0,1751974305,13844.511749099991,-7.547574359996361,53020.06702368
2025-07-08,11:31:47.000,189,11068086,113485,0,1751974306,13844.51848541,-7.60396739999851,53020.0390752
2025-07-08,11:31:48.000,189,11068111,113445,0,1751974307,13844.552166959991,-7.611016529997869,53020.05304944001
2025-07-08,11:31:49.000,189,11068156,113445,0,1751974308,13844.572375889991,-7.6392130499953055,53020.09497216
2025-07-08,11:31:50.000,189,11068148,113045,0,1751974309,13844.612793749991,-7.667409570000018,53020.04606232
2025-07-08,11:31:51.000,189,11068136,113525,0,1751974310,13844.680156850001,-7.737900870000885,53020.0390752
2025-07-08,11:31:52.000,189,11068154,113125,0,1751974311,13844.754256259992,-7.723802610002167,53020.07401080001
2025-07-08,11:31:53.000,189,11068073,113405,0,1751974312,13844.828355669997,-7.766097389998322,53020.060036560004
2025-07-08,11:31:54.000,189,11068123,113485,0,1751974313,13844.862037220002,-7.773146519997681,53020.11593352
2025-07-08,11:31:55.000,189,11068179,113485,0,1751974314,13844.888982459997,-7.759048259998963,53020.011126720005
2025-07-08,11:31:56.000,189,11068183,113525,0,1751974315,13844.882246150002,-7.78019564999704,53020.1089464
2025-07-08,11:31:57.000,189,11068104,113485,0,1751974316,13844.848564599997,-7.78019564999704,53020.09497216
2025-07-08,11:31:58.000,189,11068122,113485,0,1751974317,13844.875509839992,-7.794293909995758,53020.129907760005
2025-07-08,11:31:59.000,189,11068072,113565,0,1751974318,13844.808146739997,-7.82953955999983,53020.13689488
2025-07-08,11:32:00.000,189,11068049,113405,0,1751974319,13844.835091979992,-7.900030860000697,53020.18580472
2025-07-08,11:32:01.000,189,11068087,113485,0,1751974320,13844.740783640002,-7.991669549999642,53020.16484336
2025-07-08,11:32:02.000,189,11068053,113525,0,1751974321,13844.734047329992,-8.041013459995156,53020.080997920006
2025-07-08,11:32:03.000,189,11068132,113405,0,1751974322,13844.754256259992,-8.125603020002018,53020.080997920006
2025-07-08,11:32:04.000,189,11068112,113645,0,1751974323,13844.720574710002,-8.160848669998813,53020.13689488
2025-07-08,11:32:05.000,189,11068090,113485,0,1751974324,13844.754256259992,-8.224290840000322,53020.09497216
2025-07-08,11:32:06.000,189,11068131,113405,0,1751974325,13844.734047329992,-8.294782140001189,53020.129907760005
2025-07-08,11:32:07.000,189,11068029,113485,0,1751974326,13844.700365780001,-8.273634749995836,53020.11593352
2025-07-08,11:32:08.000,189,11068065,113365,0,1751974327,13844.700365780001,-8.315929529999266,53020.13689488
2025-07-08,11:32:09.000,189,11068133,113645,0,1751974328,13844.680156850001,-8.344126049996703,53020.13689488
2025-07-08,11:32:10.000,189,11068132,113525,0,1751974329,13844.680156850001,-8.344126049996703,53020.11593352
2025-07-08,11:32:11.000,189,11068099,113605,0,1751974330,13844.592584819991,-8.337076919997344,53020.13689488
2025-07-08,11:32:12.000,189,11068055,113245,0,1751974331,13844.626266369996,-8.379371700000775,53020.15086912001
2025-07-08,11:32:13.000,189,11068064,113445,0,1751974332,13844.592584819991,-8.407568219998211,53020.09497216
2025-07-08,11:32:14.000,189,11068084,113405,0,1751974333,13844.545430649996,-8.428715609996289,53020.07401080001
2025-07-08,11:32:15.000,189,11068117,113405,0,1751974334,13844.619530060001,-8.442813870002283,53020.05304944001
2025-07-08,11:32:16.000,189,11068079,113285,0,1751974335,13844.734047329992,-8.499206909997156,53020.04606232
2025-07-08,11:32:17.000,189,11068061,113405,0,1751974336,13844.781201500002,-8.534452560001228,53020.04606232
2025-07-08,11:32:18.000,189,11068089,113285,0,1751974337,13844.841828290002,-8.562649079998664,53020.0390752
2025-07-08,11:32:19.000,189,11068124,113365,0,1751974338,13844.862037220002,-8.611992990001454,53020.02510096001
2025-07-08,11:32:20.000,189,11068094,113725,0,1751974339,13844.949609249998,-8.64018950999889,53020.04606232
2025-07-08,11:32:21.000,189,11068139,113325,0,1751974340,13844.929400319998,-8.68953342000168,53020.01811384
2025-07-08,11:32:22.000,189,11068098,113285,0,1751974341,13844.936136629993,-8.703631680000399,53020.02510096001
2025-07-08,11:32:23.000,189,11068096,113405,0,1751974342,13844.983290800003,-8.69658255000104,53020.06702368
2025-07-08,11:32:24.000,189,11068064,113165,0,1751974343,13844.996763419993,-8.724779069998476,53020.05304944001
2025-07-08,11:32:25.000,189,11068134,113565,0,1751974344,13845.016972349993,-8.752975589995913,53020.129907760005
2025-07-08,11:32:26.000,189,11068064,113445,0,1751974345,13845.070862829998,-8.774122980001266,53020.15086912001
2025-07-08,11:32:27.000,189,11068093,113285,0,1751974346,13845.104544379989,-8.809368629998062,53020.143882
2025-07-08,11:32:28.000,189,11068145,113485,0,1751974347,13845.097808069993,-8.858712540000852,53020.129907760005
2025-07-08,11:32:29.000,189,11068100,113365,0,1751974348,13845.124753309989,-8.915105579995725,53020.15785624
2025-07-08,11:32:30.000,189,11068104,113445,0,1751974349,13845.144962239989,-8.957400359999156,53020.143882
2025-07-08,11:32:31.000,189,11068051,113725,0,1751974350,13845.138225929993,-9.034940789999382,53020.06702368
2025-07-08,11:32:32.000,189,11068092,113565,0,1751974351,13845.151698549998,-9.09838296000089,53020.11593352
2025-07-08,11:32:33.000,189,11068142,113485,0,1751974352,13845.091071759998,-9.161825129995123,53020.178817600005
2025-07-08,11:32:34.000,189,11068085,113565,0,1751974353,13845.057390209993,-9.23231642999599,53020.19977896001
2025-07-08,11:32:35.000,189,11068179,113485,0,1751974354,13845.091071759998,-9.32395512000221,53020.227727440004
2025-07-08,11:32:36.000,189,11068151,113405,0,1751974355,13845.064126519988,-9.394446419995802,53020.178817600005
2025-07-08,11:32:37.000,189,11068084,113325,0,1751974356,13845.070862829998,-9.415593810001155,53020.22074032001
2025-07-08,11:32:38.000,189,11068141,113485,0,1751974357,13845.097808069993,-9.471986849996028,53020.248688800006
2025-07-08,11:32:39.000,189,11068109,113405,0,1751974358,13845.084335449988,-9.549527279996255,53020.2836244
2025-07-08,11:32:40.000,189,11068152,113405,0,1751974359,13845.050653899998,-9.570674670001608,53020.227727440004
2025-07-08,11:32:41.000,189,11068096,113405,0,1751974360,13845.070862829998,-9.584772930000327,53020.227727440004
2025-07-08,11:32:42.000,189,11068080,113405,0,1751974361,13845.057390209993,-9.598871189999045,53020.29061152001
2025-07-08,11:32:43.000,189,11068134,113405,0,1751974362,13845.010236039998,-9.605920319998404,53020.31856000001
2025-07-08,11:32:44.000,189,11068087,113525,0,1751974363,13844.956345559993,-9.577723800000967,53020.29061152001
2025-07-08,11:32:45.000,189,11068097,113685,0,1751974364,13844.915927699993,-9.577723800000967,53020.25567592
2025-07-08,11:32:46.000,189,11068128,113365,0,1751974365,13844.882246150002,-9.612969449997763,53020.27663728
2025-07-08,11:32:47.000,189,11068122,113525,0,1751974366,13844.909191389997,-9.6411659699952,53020.297598640005
2025-07-08,11:32:48.000,189,11068073,113205,0,1751974367,13844.909191389997,-9.69050987999799,53020.30458576
2025-07-08,11:32:49.000,189,11068130,113365,0,1751974368,13844.875509839992,-9.746902920000139,53020.26266304
2025-07-08,11:32:50.000,189,11068133,113405,0,1751974369,13844.915927699993,-9.718706399995426,53020.30458576
2025-07-08,11:32:51.000,189,11068095,113285,0,1751974370,13844.976554489993,-9.676411619999271,53020.33253424
2025-07-08,11:32:52.000,189,11068120,113365,0,1751974371,13844.990027109998,-9.725755530002061,53020.2836244
2025-07-08,11:32:53.000,189,11068130,113405,0,1751974372,13845.030444969998,-9.6411659699952,53020.33253424
2025-07-08,11:32:54.000,189,11068139,113565,0,1751974373,13844.990027109998,-9.669362489999912,53020.31856000001
2025-07-08,11:32:55.000,189,11068101,113525,0,1751974374,13844.996763419993,-9.711657269996067,53020.33952136001
2025-07-08,11:32:56.000,189,11068097,113405,0,1751974375,13844.969818179998,-9.711657269996067,53020.36048272001
2025-07-08,11:32:57.000,189,11068110,113245,0,1751974376,13844.922664010002,-9.768050309998216,53020.33952136001
2025-07-08,11:32:58.000,189,11068099,113285,0,1751974377,13844.915927699993,-9.768050309998216,53020.38144408
2025-07-08,11:32:59.000,189,11068084,113605,0,1751974378,13844.956345559993,-9.824443350000365,53020.40939256001
2025-07-08,11:33:00.000,189,11068153,113405,0,1751974379,13844.996763419993,-9.831492479999724,53020.43734104001
2025-07-08,11:33:01.000,189,11068164,113285,0,1751974380,13845.043917589988,-9.86673812999652,53020.40240544
2025-07-08,11:33:02.000,189,11068109,113365,0,1751974381,13845.084335449988,-9.90903290999995,53020.45830240001
2025-07-08,11:33:03.000,189,11068100,113445,0,1751974382,13845.097808069993,-9.894934650001233,53020.4233668
2025-07-08,11:33:04.000,189,11068124,113525,0,1751974383,13845.097808069993,-9.9654259500021,53020.4233668
2025-07-08,11:33:05.000,189,11068177,113405,0,1751974384,13845.138225929993,-9.958376819995465,53020.47227664
2025-07-08,11:33:06.000,189,11068058,113605,0,1751974385,13845.151698549998,-10.007720729998255,53020.47926376
2025-07-08,11:33:07.000,189,11068071,113565,0,1751974386,13845.171907479998,-10.064113770000404,53020.45830240001
2025-07-08,11:33:08.000,189,11068125,113525,0,1751974387,13845.171907479998,-10.071162899999763,53020.47926376
2025-07-08,11:33:09.000,189,11068136,113245,0,1751974388,13845.225797959989,-10.071162899999763,53020.53516072001
2025-07-08,11:33:10.000,189,11068088,113405,0,1751974389,13845.293161059999,-10.035917249995691,53020.563109200004
2025-07-08,11:33:11.000,189,11068161,113445,0,1751974390,13845.299897369994,-10.050015510001685,53020.57708344001
2025-07-08,11:33:12.000,189,11068165,113405,0,1751974391,13845.320106299994,-10.078212029999122,53020.563109200004
2025-07-08,11:33:13.000,189,11068119,113445,0,1751974392,13845.360524159994,-10.071162899999763,53020.57708344001
2025-07-08,11:33:14.000,189,11068109,113325,0,1751974393,13845.39420571,-10.071162899999763,53020.61900616
2025-07-08,11:33:15.000,189,11068116,113485,0,1751974394,13845.481777739995,-10.120506809995277,53020.65394176001
2025-07-08,11:33:16.000,189,11068096,113605,0,1751974395,13845.47504143,-10.14165420000063,53020.64695464
2025-07-08,11:33:17.000,189,11068094,113285,0,1751974396,13845.53566822,-10.134605070001271,53020.64695464
2025-07-08,11:33:18.000,189,11068163,113405,0,1751974397,13845.522195599995,-10.106408549996559,53020.66092888
2025-07-08,11:33:19.000,189,11068167,113285,0,1751974398,13845.54914083999,-10.162801589998708,53020.667916
2025-07-08,11:33:20.000,189,11068127,113445,0,1751974399,13845.522195599995,-10.14165420000063,53020.681890240005
2025-07-08,11:33:21.000,189,11068117,113645,0,1751974400,13845.48851404999,-10.127555940001912,53020.74477432001
2025-07-08,11:33:22.000,189,11068144,113645,0,1751974401,13845.44809618999,-10.09231028999784,53020.751761440006
2025-07-08,11:33:23.000,189,11068146,113405,0,1751974402,13845.37399678,-10.14165420000063,53020.76573568
2025-07-08,11:33:24.000,189,11068078,113605,0,1751974403,13845.34705153999,-10.162801589998708,53020.800671280005
2025-07-08,11:33:25.000,189,11068111,113765,0,1751974404,13845.30663367999,-10.226243760000216,53020.76573568
2025-07-08,11:33:26.000,189,11068181,113365,0,1751974405,13845.313369989999,-10.226243760000216,53020.76573568
2025-07-08,11:33:27.000,189,11068127,113405,0,1751974406,13845.293161059999,-10.205096370002138,53020.77970992
2025-07-08,11:33:28.000,189,11068102,113285,0,1751974407,13845.279688439994,-10.282636799995089,53020.83560688
2025-07-08,11:33:29.000,189,11068133,113605,0,1751974408,13845.259479509994,-10.289685930001724,53020.849581120005
2025-07-08,11:33:30.000,189,11068105,113445,0,1751974409,13845.252743199999,-10.303784190000442,53020.82861976
2025-07-08,11:33:31.000,189,11068130,113685,0,1751974410,13845.26621581999,-10.289685930001724,53020.87054248001
2025-07-08,11:33:32.000,189,11068153,113165,0,1751974411,13845.30663367999,-10.26853853999637,53020.83560688
2025-07-08,11:33:33.000,189,11068169,113565,0,1751974412,13845.313369989999,-10.27558766999573,53020.81464552
2025-07-08,11:33:34.000,189,11068104,113325,0,1751974413,13845.34705153999,-10.240342019998934,53020.8775296
2025-07-08,11:33:35.000,189,11068167,113125,0,1751974414,13845.360524159994,-10.282636799995089,53020.83560688
2025-07-08,11:33:36.000,189,11068172,113245,0,1751974415,13845.35378785,-10.254440279997652,53020.82861976
2025-07-08,11:33:37.000,189,11068154,113685,0,1751974416,13845.340315229994,-10.310833319999801,53020.86355536001
2025-07-08,11:33:38.000,189,11068156,113125,0,1751974417,13845.400942019995,-10.339029839997238,53020.89150384001
2025-07-08,11:33:39.000,189,11068094,113365,0,1751974418,13845.4548325,-10.339029839997238,53020.89150384001
2025-07-08,11:33:40.000,189,11068177,113365,0,1751974419,13845.49525036,-10.37427549000131,53020.88451672
2025-07-08,11:33:41.000,189,11068113,113565,0,1751974420,13845.54914083999,-10.36722636000195,53020.94041368001
2025-07-08,11:33:42.000,189,11068120,113445,0,1751974421,13845.56934976999,-10.36722636000195,53020.968362160005
2025-07-08,11:33:43.000,189,11068187,113565,0,1751974422,13845.60976762999,-10.388373750000028,53020.9474008
2025-07-08,11:33:44.000,189,11068134,113325,0,1751974423,13845.623240249995,-10.402472009998746,53021.01028488001
2025-07-08,11:33:45.000,189,11068137,113405,0,1751974424,13845.683867039996,-10.381324620000669,53020.9823364
2025-07-08,11:33:46.000,189,11068157,113405,0,1751974425,13845.69060334999,-10.409521139998105,53021.02425912
2025-07-08,11:33:47.000,189,11068168,113485,0,1751974426,13845.6569218,-10.402472009998746,53021.066181840004
2025-07-08,11:33:48.000,189,11068107,113405,0,1751974427,13845.710812279991,-10.381324620000669,53021.0522076
2025-07-08,11:33:49.000,189,11068168,113365,0,1751974428,13845.71754859,-10.32493157999852,53021.05919472001
2025-07-08,11:33:50.000,189,11068165,113365,0,1751974429,13845.73775752,-10.247391149998293,53021.10111744
2025-07-08,11:33:51.000,189,11068174,113765,0,1751974430,13845.744493829996,-10.212145500001498,53021.14304016
2025-07-08,11:33:52.000,189,11068127,113365,0,1751974431,13845.764702759996,-10.169850719998067,53021.17797576001
2025-07-08,11:33:53.000,189,11068116,113445,0,1751974432,13845.791647999991,-10.14165420000063,53021.16400152
2025-07-08,11:33:54.000,189,11068113,113565,0,1751974433,13845.805120619996,-10.120506809995277,53021.19195
2025-07-08,11:33:55.000,189,11068080,113125,0,1751974434,13845.845538479996,-10.113457679995918,53021.21989848
2025-07-08,11:33:56.000,189,11068135,113085,0,1751974435,13845.865747409996,-10.14165420000063,53021.26880832
2025-07-08,11:33:57.000,189,11068137,113445,0,1751974436,13845.926374199997,-10.120506809995277,53021.254834080006
2025-07-08,11:33:58.000,189,11068147,113445,0,1751974437,13845.980264680002,-10.14870332999999,53021.31771816
2025-07-08,11:33:59.000,189,11068115,113285,0,1751974438,13846.007209919997,-10.113457679995918,53021.401563600004
2025-07-08,11:34:00.000,189,11068175,113445,0,1751974439,13846.108254569997,-10.09231028999784,53021.38758936
2025-07-08,11:34:01.000,189,11068192,113085,0,1751974440,13846.128463499997,-10.071162899999763,53021.40855072
2025-07-08,11:34:02.000,189,11068144,113405,0,1751974441,13846.114990879993,-10.064113770000404,53021.471434800005
2025-07-08,11:34:03.000,189,11068139,113485,0,1751974442,13846.128463499997,-10.064113770000404,53021.471434800005
2025-07-08,11:34:04.000,189,11068087,113405,0,1751974443,13846.155408739993,-10.057064640001045,53021.54130600001
2025-07-08,11:34:05.000,189,11068211,113605,0,1751974444,13846.195826599993,-10.057064640001045,53021.520344640005
2025-07-08,11:34:06.000,189,11068123,113685,0,1751974445,13846.209299219998,-10.120506809995277,53021.58322872001
2025-07-08,11:34:07.000,189,11068175,113685,0,1751974446,13846.263189699988,-10.134605070001271,53021.62515144
2025-07-08,11:34:08.000,189,11068052,113525,0,1751974447,13846.290134939998,-10.0993594199972,53021.6461128
2025-07-08,11:34:09.000,189,11068123,113485,0,1751974448,13846.337289109993,-10.127555940001912,53021.68104840001
2025-07-08,11:34:10.000,189,11068104,113445,0,1751974449,13846.424861139989,-10.09231028999784,53021.715984
2025-07-08,11:34:11.000,189,11068121,113325,0,1751974450,13846.377706969994,-10.09231028999784,53021.76489384
2025-07-08,11:34:12.000,189,11068118,113325,0,1751974451,13846.364234349989,-10.106408549996559,53021.79982944001
2025-07-08,11:34:13.000,189,11068111,113165,0,1751974452,13846.377706969994,-10.127555940001912,53021.806816560005
2025-07-08,11:34:14.000,189,11068079,113525,0,1751974453,13846.364234349989,-10.134605070001271,53021.81380368
2025-07-08,11:34:15.000,189,11068079,113405,0,1751974454,13846.411388519999,-10.14165420000063,53021.855726400005
2025-07-08,11:34:16.000,189,11068117,113325,0,1751974455,13846.418124829994,-10.113457679995918,53021.86970064001
2025-07-08,11:34:17.000,189,11068116,113445,0,1751974456,13846.418124829994,-10.085261159998481,53021.925597600006
2025-07-08,11:34:18.000,189,11068088,113245,0,1751974457,13846.411388519999,-10.078212029999122,53021.94655896001
2025-07-08,11:34:19.000,189,11068124,113285,0,1751974458,13846.458542689994,-10.035917249995691,53021.974507440005
2025-07-08,11:34:20.000,189,11068107,113325,0,1751974459,13846.431597449999,-9.993622469999536,53021.94655896001
2025-07-08,11:34:21.000,189,11068157,113605,0,1751974460,13846.377706969994,-9.9654259500021,53022.03739152001
2025-07-08,11:34:22.000,189,11068076,113285,0,1751974461,13846.377706969994,-9.9654259500021,53022.00944304
2025-07-08,11:34:23.000,189,11068112,113405,0,1751974462,13846.323816489989,-10.007720729998255,53021.98848168
2025-07-08,11:34:24.000,189,11068093,113525,0,1751974463,13846.290134939998,-10.028868119996332,53022.01643016001
2025-07-08,11:34:25.000,189,11068128,113445,0,1751974464,13846.263189699988,-10.085261159998481,53022.06534000001
2025-07-08,11:34:26.000,189,11068102,113405,0,1751974465,13846.303607559988,-10.134605070001271,53022.05835288
2025-07-08,11:34:27.000,189,11068132,113405,0,1751974466,13846.317080179993,-10.14870332999999,53022.1002756
2025-07-08,11:34:28.000,189,11068072,113405,0,1751974467,13846.256453389993,-10.190998109996144,53022.10726272
2025-07-08,11:34:29.000,189,11068050,113445,0,1751974468,13846.323816489989,-10.233292889999575,53022.16315968001
2025-07-08,11:34:30.000,189,11068176,113405,0,1751974469,13846.317080179993,-10.254440279997652,53022.1701468
2025-07-08,11:34:31.000,189,11068096,113405,0,1751974470,13846.330552799998,-10.26853853999637,53022.191108160005
2025-07-08,11:34:32.000,189,11068049,113525,0,1751974471,13846.377706969994,-10.310833319999801,53022.21905664
2025-07-08,11:34:33.000,189,11068120,113525,0,1751974472,13846.404652209989,-10.254440279997652,53022.21206952001
2025-07-08,11:34:34.000,189,11068123,113085,0,1751974473,13846.472015309999,-10.26853853999637,53022.191108160005
2025-07-08,11:34:35.000,189,11068084,113485,0,1751974474,13846.48548792999,-10.219194630000857,53022.191108160005
2025-07-08,11:34:36.000,189,11068102,113645,0,1751974475,13846.55285103,-10.226243760000216,53022.17713392
2025-07-08,11:34:37.000,189,11068134,113525,0,1751974476,13846.579796269994,-10.183948979996785,53022.21206952001
2025-07-08,11:34:38.000,189,11068080,113325,0,1751974477,13846.52590578999,-10.106408549996559,53022.19809528
2025-07-08,11:34:39.000,189,11068127,113485,0,1751974478,13846.579796269994,-10.078212029999122,53022.191108160005
2025-07-08,11:34:40.000,189,11068040,113565,0,1751974479,13846.54611471999,-10.028868119996332,53022.191108160005
2025-07-08,11:34:41.000,189,11068144,113605,0,1751974480,13846.559587339994,-9.993622469999536,53022.21905664
2025-07-08,11:34:42.000,189,11068068,113405,0,1751974481,13846.52590578999,-9.993622469999536,53022.21206952001
2025-07-08,11:34:43.000,189,11068087,113645,0,1751974482,13846.451806379999,-9.944278559996746,53022.15617256
2025-07-08,11:34:44.000,189,11068093,113245,0,1751974483,13846.445070069989,-9.930180299998028,53022.21905664
2025-07-08,11:34:45.000,189,11068176,113765,0,1751974484,13846.451806379999,-9.887885520001873,53022.20508240001
2025-07-08,11:34:46.000,189,11068031,113565,0,1751974485,13846.451806379999,-9.85968899999716,53022.22604376
2025-07-08,11:34:47.000,189,11068122,113525,0,1751974486,13846.48548792999,-9.838541609999083,53022.20508240001
2025-07-08,11:34:48.000,189,11068118,113645,0,1751974487,13846.46527899999,-9.838541609999083,53022.21905664
2025-07-08,11:34:49.000,189,11068117,113405,0,1751974488,13846.539378409994,-9.810345090001647,53022.240018000004
2025-07-08,11:34:50.000,189,11068106,113245,0,1751974489,13846.57305996,-9.725755530002061,53022.21206952001
2025-07-08,11:34:51.000,189,11068108,113445,0,1751974490,13846.64715936999,-9.73985379000078,53022.19809528
2025-07-08,11:34:52.000,189,11068056,113405,0,1751974491,13846.680840919995,-9.63411683999584,53022.21905664
2025-07-08,11:34:53.000,189,11068066,113485,0,1751974492,13846.70778615999,-9.627067709996481,53022.23303088001
2025-07-08,11:34:54.000,189,11068118,113445,0,1751974493,13846.74820401999,-9.612969449997763,53022.23303088001
2025-07-08,11:34:55.000,189,11068145,113725,0,1751974494,13846.81556712,-9.577723800000967,53022.19809528
2025-07-08,11:34:56.000,189,11068140,113605,0,1751974495,13846.882930219996,-9.584772930000327,53022.20508240001
2025-07-08,11:34:57.000,189,11068127,113525,0,1751974496,13846.983974869996,-9.591822059999686,53022.25399224001
2025-07-08,11:34:58.000,189,11068072,113245,0,1751974497,13846.97723856,-9.549527279996255,53022.28194072001
2025-07-08,11:34:59.000,189,11068058,113605,0,1751974498,13847.044601659996,-9.535429019997537,53022.2749536
2025-07-08,11:35:00.000,189,11068114,113445,0,1751974499,13847.105228449997,-9.471986849996028,53022.30290208001
2025-07-08,11:35:01.000,189,11068074,113405,0,1751974500,13847.199536790002,-9.486085110002023,53022.309889200005
2025-07-08,11:35:02.000,189,11068092,113485,0,1751974501,13847.293845129992,-9.46493771999667,53022.2749536
2025-07-08,11:35:03.000,189,11068054,113445,0,1751974502,13847.340999300002,-9.429692069999874,53022.309889200005
2025-07-08,11:35:04.000,189,11068104,113365,0,1751974503,13847.421835020003,-9.415593810001155,53022.33085056001
2025-07-08,11:35:05.000,189,11068132,113765,0,1751974504,13847.394889779993,-9.394446419995802,53022.32386344
2025-07-08,11:35:06.000,189,11068069,113725,0,1751974505,13847.421835020003,-9.366249899998365,53022.33783768
2025-07-08,11:35:07.000,189,11068041,113525,0,1751974506,13847.482461809988,-9.359200769999006,53022.3448248
2025-07-08,11:35:08.000,189,11068077,113485,0,1751974507,13847.489198119998,-9.309856859996216,53022.407708880004
2025-07-08,11:35:09.000,189,11068075,113285,0,1751974508,13847.516143359993,-9.33100425000157,53022.428670240006
2025-07-08,11:35:10.000,189,11068106,113645,0,1751974509,13847.502670739988,-9.260512950000702,53022.414696
2025-07-08,11:35:11.000,189,11068082,113485,0,1751974510,13847.509407049998,-9.23231642999599,53022.428670240006
2025-07-08,11:35:12.000,189,11068105,113205,0,1751974511,13847.455516569993,-9.154775999995763,53022.46360584
2025-07-08,11:35:13.000,189,11068121,113165,0,1751974512,13847.354471919993,-9.10543209000025,53022.44264448
2025-07-08,11:35:14.000,189,11068102,113485,0,1751974513,13847.300581440002,-9.112481219999609,53022.49854144001
2025-07-08,11:35:15.000,189,11068134,113405,0,1751974514,13847.239954650002,-9.027891660000023,53022.45661872
2025-07-08,11:35:16.000,189,11068120,113445,0,1751974515,13847.125437379997,-9.006744270001946,53022.46360584
2025-07-08,11:35:17.000,189,11068061,113525,0,1751974516,13847.118701070001,-8.957400359999156,53022.46360584
2025-07-08,11:35:18.000,189,11068137,113765,0,1751974517,13847.152382619992,-8.971498619997874,53022.44963160001
2025-07-08,11:35:19.000,189,11068071,113445,0,1751974518,13847.145646309997,-8.922154709995084,53022.46360584
2025-07-08,11:35:20.000,189,11068075,113565,0,1751974519,13847.226482029997,-8.901007319997007,53022.44264448
2025-07-08,11:35:21.000,189,11068125,113605,0,1751974520,13847.293845129992,-8.893958189997647,53022.44963160001
2025-07-08,11:35:22.000,189,11068140,113685,0,1751974521,13847.361208230002,-8.837565149995498,53022.44963160001
2025-07-08,11:35:23.000,189,11068077,113405,0,1751974522,13847.428571329998,-8.837565149995498,53022.43565736
2025-07-08,11:35:24.000,189,11068128,113165,0,1751974523,13847.455516569993,-8.809368629998062,53022.47059296001
2025-07-08,11:35:25.000,189,11068124,113565,0,1751974524,13847.617188009994,-8.809368629998062,53022.4845672
2025-07-08,11:35:26.000,189,11068104,113405,0,1751974525,13847.644133249989,-8.809368629998062,53022.49854144001
2025-07-08,11:35:27.000,189,11068167,113245,0,1751974526,13847.70476003999,-8.738877329997194,53022.477580080005
2025-07-08,11:35:28.000,189,11068132,113765,0,1751974527,13847.80580468999,-8.745926459996554,53022.414696
2025-07-08,11:35:29.000,189,11068103,113405,0,1751974528,13847.88664040999,-8.731828199997835,53022.46360584
2025-07-08,11:35:30.000,189,11068097,113645,0,1751974529,13847.97421244,-8.717729939999117,53022.49854144001
2025-07-08,11:35:31.000,189,11068122,113685,0,1751974530,13848.04831184999,-8.710680809999758,53022.47059296001
2025-07-08,11:35:32.000,189,11068130,113285,0,1751974531,13848.04831184999,-8.703631680000399,53022.50552856
2025-07-08,11:35:33.000,189,11068110,113605,0,1751974532,13847.99442137,-8.745926459996554,53022.51950280001
2025-07-08,11:35:34.000,189,11068134,113485,0,1751974533,13847.98768505999,-8.731828199997835,53022.58937400001
2025-07-08,11:35:35.000,189,11068148,113085,0,1751974534,13847.94726719999,-8.717729939999117,53022.56142552
2025-07-08,11:35:36.000,189,11068118,113605,0,1751974535,13847.920321959995,-8.710680809999758,53022.61033536
2025-07-08,11:35:37.000,189,11068117,113765,0,1751974536,13847.82601361999,-8.710680809999758,53022.61033536
2025-07-08,11:35:38.000,189,11068118,113765,0,1751974537,13847.711496349999,-8.710680809999758,53022.596361120006
2025-07-08,11:35:39.000,189,11068077,113405,0,1751974538,13847.610451699999,-8.68953342000168,53022.61033536
2025-07-08,11:35:40.000,189,11068119,113445,0,1751974539,13847.536352289993,-8.64723863999825,53022.63129672
2025-07-08,11:35:41.000,189,11068093,113525,0,1751974540,13847.495934429993,-8.5908455999961,53022.61033536
2025-07-08,11:35:42.000,189,11068123,113485,0,1751974541,13847.502670739988,-8.5908455999961,53022.58238688
2025-07-08,11:35:43.000,189,11068145,113285,0,1751974542,13847.468989189998,-8.541501690000587,53022.63828384001
2025-07-08,11:35:44.000,189,11068092,113565,0,1751974543,13847.468989189998,-8.478059519999078,53022.6592452
2025-07-08,11:35:45.000,189,11068139,113765,0,1751974544,13847.455516569993,-8.449863000001642,53022.6243096
2025-07-08,11:35:46.000,189,11068080,113805,0,1751974545,13847.489198119998,-8.42166647999693,53022.66623232001
2025-07-08,11:35:47.000,189,11068056,113325,0,1751974546,13847.482461809988,-8.379371700000775,53022.694180800005
2025-07-08,11:35:48.000,189,11068110,113485,0,1751974547,13847.529615979998,-8.379371700000775,53022.63129672
2025-07-08,11:35:49.000,189,11068068,113485,0,1751974548,13847.495934429993,-8.428715609996289,53022.63129672
2025-07-08,11:35:50.000,189,11068119,113645,0,1751974549,13847.556561219993,-8.47101038999972,53022.60334824
2025-07-08,11:35:51.000,189,11068083,113445,0,1751974550,13847.536352289993,-8.456912130001001,53022.63129672
2025-07-08,11:35:52.000,189,11068105,113485,0,1751974551,13847.549824909998,-8.47101038999972,53022.6243096
2025-07-08,11:35:53.000,189,11068109,113405,0,1751974552,13847.543088599989,-8.506256039996515,53022.645270960005
2025-07-08,11:35:54.000,189,11068088,113525,0,1751974553,13847.570033839998,-8.59789472999546,53022.67321944
2025-07-08,11:35:55.000,189,11068118,113645,0,1751974554,13847.576770149994,-8.717729939999117,53022.645270960005
2025-07-08,11:35:56.000,189,11068128,113405,0,1751974555,13847.583506459989,-8.767073850001907,53022.6243096
2025-07-08,11:35:57.000,189,11068088,113365,0,1751974556,13847.570033839998,-8.781172110000625,53022.67321944
2025-07-08,11:35:58.000,189,11068065,113445,0,1751974557,13847.603715389989,-8.781172110000625,53022.68719368001
2025-07-08,11:35:59.000,189,11068120,113765,0,1751974558,13847.650869559999,-8.86576167000021,53022.743090640004
2025-07-08,11:36:00.000,189,11068121,113325,0,1751974559,13847.664342179989,-8.82346688999678,53022.70815504001
2025-07-08,11:36:01.000,189,11068183,113485,0,1751974560,13847.677814799994,-8.837565149995498,53022.743090640004
2025-07-08,11:36:02.000,189,11068043,113405,0,1751974561,13847.731705279999,-8.837565149995498,53022.7291164
2025-07-08,11:36:03.000,189,11068097,113485,0,1751974562,13847.758650519994,-8.851663410001493,53022.70116792
2025-07-08,11:36:05.000,189,11068075,113445,0,1751974564,13847.77212314,-8.752975589995913,53022.7989876
2025-07-08,11:36:07.000,189,11068111,113685,0,1751974566,13847.751914209999,-8.752975589995913,53022.73610352001
2025-07-08,11:36:08.000,189,11068070,113685,0,1751974567,13847.711496349999,-8.752975589995913,53022.77802624
2025-07-08,11:36:09.000,189,11068075,113485,0,1751974568,13847.68455110999,-8.802319499998703,53022.79200048
2025-07-08,11:36:10.000,189,11068126,113405,0,1751974569,13847.657605869994,-8.788221239999984,53022.79200048
2025-07-08,11:36:11.000,189,11068085,113685,0,1751974570,13847.718232659994,-8.83051601999614,53022.75706488001
2025-07-08,11:36:12.000,189,11068089,113285,0,1751974571,13847.778859449994,-8.82346688999678,53022.78501336001
2025-07-08,11:36:13.000,189,11068112,113485,0,1751974572,13847.799068379994,-8.844614280002133,53022.85488456001
2025-07-08,11:36:14.000,189,11068082,113325,0,1751974573,13847.79233207,-8.809368629998062,53022.84789744
2025-07-08,11:36:15.000,189,11068094,113605,0,1751974574,13847.819277309995,-8.752975589995913,53022.80597472001
2025-07-08,11:36:17.000,189,11068083,113645,0,1751974576,13847.711496349999,-8.738877329997194,53022.90379440001
2025-07-08,11:36:18.000,189,11068117,113405,0,1751974577,13847.72496896999,-8.731828199997835,53022.85488456001
2025-07-08,11:36:19.000,189,11068117,113685,0,1751974578,13847.677814799994,-8.668386029996327,53022.88982016
2025-07-08,11:36:20.000,189,11068066,113485,0,1751974579,13847.650869559999,-8.661336899996968,53022.88283304001
2025-07-08,11:36:21.000,189,11068108,113325,0,1751974580,13847.543088599989,-8.604943860002095,53022.931742880006
2025-07-08,11:36:22.000,189,11068085,113765,0,1751974581,13847.529615979998,-8.562649079998664,53022.90379440001
2025-07-08,11:36:23.000,189,11068085,113365,0,1751974582,13847.448780259998,-8.492157779997797,53022.91776864
2025-07-08,11:36:24.000,189,11068030,113365,0,1751974583,13847.367944539998,-8.492157779997797,53022.99462696
2025-07-08,11:36:25.000,189,11068093,113445,0,1751974584,13847.280372510002,-8.47101038999972,53022.93873
2025-07-08,11:36:26.000,189,11068102,113565,0,1751974585,13847.179327860002,-8.442813870002283,53022.91776864
2025-07-08,11:36:27.000,189,11068098,113405,0,1751974586,13847.105228449997,-8.428715609996289,53022.95270424001
2025-07-08,11:36:28.000,189,11068127,113165,0,1751974587,13847.145646309997,-8.428715609996289,53022.94571712
2025-07-08,11:36:29.000,189,11068075,113445,0,1751974588,13847.138910000001,-8.365273440002056,53022.95270424001
2025-07-08,11:36:30.000,189,11068133,113325,0,1751974589,13847.179327860002,-8.358224309995421,53022.92475576001
2025-07-08,11:36:31.000,189,11068095,113405,0,1751974590,13847.186064169997,-8.393469959999493,53022.91776864
2025-07-08,11:36:32.000,189,11068124,113565,0,1751974591,13847.253427269992,-8.379371700000775,53022.94571712
2025-07-08,11:36:33.000,189,11068079,113565,0,1751974592,13847.273636199992,-8.400519089998852,53022.95270424001
2025-07-08,11:36:34.000,189,11068079,113445,0,1751974593,13847.327526679997,-8.485108649998438,53022.98763984
2025-07-08,11:36:35.000,189,11068082,113325,0,1751974594,13847.374680849993,-8.541501690000587,53022.910781520004
2025-07-08,11:36:36.000,189,11068115,113645,0,1751974595,13847.495934429993,-8.548550819999946,53022.88283304001
2025-07-08,11:36:37.000,189,11068121,113445,0,1751974596,13847.617188009994,-8.604943860002095,53022.931742880006
2025-07-08,11:36:38.000,189,11068089,113325,0,1751974597,13847.698023729994,-8.576747339997382,53022.931742880006
2025-07-08,11:36:39.000,189,11068118,113485,0,1751974598,13847.77212314,-8.562649079998664,53022.94571712
2025-07-08,11:36:40.000,189,11068068,113645,0,1751974599,13847.812541,-8.527403430001868,53022.931742880006
2025-07-08,11:36:41.000,189,11068076,113485,0,1751974600,13847.84622254999,-8.492157779997797,53023.01558832
2025-07-08,11:36:42.000,189,11068086,113725,0,1751974601,13847.93379458,-8.527403430001868,53023.03654968
2025-07-08,11:36:43.000,189,11068108,113405,0,1751974602,13847.94726719999,-8.534452560001228,53023.00161408001
2025-07-08,11:36:44.000,189,11068108,113445,0,1751974603,13847.93379458,-8.548550819999946,53023.029562560005
2025-07-08,11:36:45.000,189,11068150,113485,0,1751974604,13847.92705826999,-8.569698209998023,53023.029562560005
2025-07-08,11:36:46.000,189,11068144,113445,0,1751974605,13847.960739819995,-8.562649079998664,53023.043536799996
2025-07-08,11:36:47.000,189,11068133,113645,0,1751974606,13847.94726719999,-8.576747339997382,53023.05751104
2025-07-08,11:36:48.000,189,11068055,113565,0,1751974607,13847.97421244,-8.5908455999961,53023.14135648001
2025-07-08,11:36:49.000,189,11068106,113405,0,1751974608,13847.97421244,-8.555599949999305,53023.14135648001
2025-07-08,11:36:50.000,189,11068126,113445,0,1751974609,13847.879904099995,-8.619042120000813,53023.113408
2025-07-08,11:36:51.000,189,11068076,113445,0,1751974610,13847.85295886,-8.675435159995686,53023.10642088
2025-07-08,11:36:52.000,189,11068130,113405,0,1751974611,13847.80580468999,-8.710680809999758,53023.13436936
2025-07-08,11:36:53.000,189,11068095,113325,0,1751974612,13847.79233207,-8.760024719995272,53023.13436936
2025-07-08,11:36:54.000,189,11068084,113485,0,1751974613,13847.778859449994,-8.809368629998062,53023.19026632001
2025-07-08,11:36:55.000,189,11068084,113485,0,1751974614,13847.79233207,-8.901007319997007,53023.211227679996
2025-07-08,11:36:56.000,189,11068151,113565,0,1751974615,13847.758650519994,-8.957400359999156,53023.20424056
2025-07-08,11:36:57.000,189,11068134,113445,0,1751974616,13847.79233207,-8.957400359999156,53023.28109888
2025-07-08,11:36:58.000,189,11068047,113565,0,1751974617,13847.84622254999,-8.99969513999531,53023.267124640006
2025-07-08,11:36:59.000,189,11068108,113485,0,1751974618,13847.88664040999,-8.99969513999531,53023.316034480005
2025-07-08,11:37:00.000,189,11068136,113525,0,1751974619,13847.920321959995,-8.957400359999156,53023.34398296
2025-07-08,11:37:01.000,189,11068132,113485,0,1751974620,13847.980948749995,-8.950351229999796,53023.364944320005
2025-07-08,11:37:02.000,189,11068125,113605,0,1751974621,13847.92705826999,-8.936252970001078,53023.38590568001
2025-07-08,11:37:03.000,189,11068136,113765,0,1751974622,13847.94726719999,-8.915105579995725,53023.364944320005
2025-07-08,11:37:04.000,189,11068111,113405,0,1751974623,13847.97421244,-8.971498619997874,53023.42782840001
2025-07-08,11:37:05.000,189,11068181,113485,0,1751974624,13848.03483923,-8.971498619997874,53023.45577688001
2025-07-08,11:37:06.000,189,11068169,113445,0,1751974625,13848.04831184999,-8.929203840001719,53023.47673824001
2025-07-08,11:37:07.000,189,11068134,113405,0,1751974626,13848.10893863999,-8.915105579995725,53023.47673824001
2025-07-08,11:37:08.000,189,11068043,113365,0,1751974627,13848.102202329996,-8.87985992999893,53023.50468672001
2025-07-08,11:37:09.000,189,11068070,113565,0,1751974628,13848.09546602,-8.844614280002133,53023.52564808001
2025-07-08,11:37:10.000,189,11068112,113765,0,1751974629,13848.061784469995,-8.837565149995498,53023.546609439996
2025-07-08,11:37:11.000,189,11068091,113405,0,1751974630,13847.980948749995,-8.83051601999614,53023.59551928001
2025-07-08,11:37:12.000,189,11068127,113365,0,1751974631,13847.819277309995,-8.767073850001907,53023.63045488
2025-07-08,11:37:13.000,189,11068101,113405,0,1751974632,13847.664342179989,-8.745926459996554,53023.62346776001
2025-07-08,11:37:14.000,189,11068103,113645,0,1751974633,13847.570033839998,-8.717729939999117,53023.61648064
2025-07-08,11:37:15.000,189,11068127,113405,0,1751974634,13847.509407049998,-8.682484290002321,53023.65840336
2025-07-08,11:37:16.000,189,11068126,113605,0,1751974635,13847.455516569993,-8.682484290002321,53023.67936472
2025-07-08,11:37:17.000,189,11068115,113525,0,1751974636,13847.381417160002,-8.668386029996327,53023.63045488
2025-07-08,11:37:18.000,189,11068127,113605,0,1751974637,13847.354471919993,-8.604943860002095,53023.66539048
2025-07-08,11:37:19.000,189,11068135,113405,0,1751974638,13847.293845129992,-8.555599949999305,53023.67237760001
2025-07-08,11:37:20.000,189,11068177,113605,0,1751974639,13847.219745720002,-8.527403430001868,53023.69333896001
2025-07-08,11:37:21.000,189,11068121,113325,0,1751974640,13847.199536790002,-8.46396126000036,53023.69333896001
2025-07-08,11:37:22.000,189,11068124,113565,0,1751974641,13847.213009409992,-8.449863000001642,53023.72128744001
2025-07-08,11:37:23.000,189,11068214,113805,0,1751974642,13847.253427269992,-8.41461734999757,53023.69333896001
2025-07-08,11:37:24.000,189,11068095,113365,0,1751974643,13847.340999300002,-8.442813870002283,53023.69333896001
2025-07-08,11:37:25.000,189,11068126,113365,0,1751974644,13847.401626090003,-8.442813870002283,53023.72827456
2025-07-08,11:37:26.000,189,11068113,113405,0,1751974645,13847.455516569993,-8.456912130001001,53023.749235920004
2025-07-08,11:37:27.000,189,11068146,113605,0,1751974646,13847.442043949988,-8.442813870002283,53023.72128744001
2025-07-08,11:37:28.000,189,11068154,113405,0,1751974647,13847.408362399998,-8.47101038999972,53023.72827456
2025-07-08,11:37:29.000,189,11068128,113325,0,1751974648,13847.381417160002,-8.456912130001001,53023.78417152
2025-07-08,11:37:30.000,189,11068198,113445,0,1751974649,13847.428571329998,-8.485108649998438,53023.7771844
2025-07-08,11:37:31.000,189,11068130,113405,0,1751974650,13847.428571329998,-8.534452560001228,53023.76321016001
2025-07-08,11:37:32.000,189,11068125,113485,0,1751974651,13847.388153469998,-8.541501690000587,53023.87500408
2025-07-08,11:37:33.000,189,11068179,113485,0,1751974652,13847.280372510002,-8.555599949999305,53023.83308136
2025-07-08,11:37:34.000,189,11068102,113165,0,1751974653,13847.226482029997,-8.548550819999946,53023.88897832001
2025-07-08,11:37:35.000,189,11068139,113645,0,1751974654,13847.219745720002,-8.562649079998664,53023.89596544
2025-07-08,11:37:36.000,189,11068076,113125,0,1751974655,13847.260163580002,-8.534452560001228,53023.881991199996
2025-07-08,11:37:37.000,189,11068170,113285,0,1751974656,13847.260163580002,-8.548550819999946,53023.90295256
2025-07-08,11:37:38.000,189,11068142,113605,0,1751974657,13847.287108819997,-8.534452560001228,53023.94487528
2025-07-08,11:37:39.000,189,11068130,113605,0,1751974658,13847.260163580002,-8.492157779997797,53023.94487528
2025-07-08,11:37:40.000,189,11068130,113445,0,1751974659,13847.314054059992,-8.485108649998438,53023.94487528
2025-07-08,11:37:41.000,189,11068107,113485,0,1751974660,13847.435307639993,-8.492157779997797,53023.95884952001
2025-07-08,11:37:42.000,189,11068103,113605,0,1751974661,13847.489198119998,-8.492157779997797,53024.00077224
2025-07-08,11:37:43.000,189,11068205,113405,0,1751974662,13847.590242769998,-8.478059519999078,53024.02872072001
2025-07-08,11:37:44.000,189,11068101,113725,0,1751974663,13847.610451699999,-8.499206909997156,53024.06365632
2025-07-08,11:37:45.000,189,11068103,113325,0,1751974664,13847.664342179989,-8.520354299995233,53024.06365632
2025-07-08,11:37:46.000,189,11068108,113525,0,1751974665,13847.70476003999,-8.520354299995233,53024.049682079996
2025-07-08,11:37:47.000,189,11068131,113405,0,1751974666,13847.72496896999,-8.534452560001228,53024.09859192001
2025-07-08,11:37:48.000,189,11068121,113365,0,1751974667,13847.819277309995,-8.569698209998023,53024.14750176001
2025-07-08,11:37:49.000,189,11068139,113485,0,1751974668,13847.86643147999,-8.604943860002095,53024.16846312
2025-07-08,11:37:50.000,189,11068183,113405,0,1751974669,13847.920321959995,-8.682484290002321,53024.13352752
2025-07-08,11:37:51.000,189,11068086,113205,0,1751974670,13847.91358565,-8.760024719995272,53024.19641160001
2025-07-08,11:37:52.000,189,11068131,113605,0,1751974671,13847.97421244,-8.745926459996554,53024.154488880005
2025-07-08,11:37:53.000,189,11068152,113525,0,1751974672,13847.960739819995,-8.788221239999984,53024.21038584
2025-07-08,11:37:54.000,189,11068106,113485,0,1751974673,13848.0146303,-8.809368629998062,53024.252308560004
2025-07-08,11:37:55.000,189,11068127,113605,0,1751974674,13848.021366609995,-8.87281079999957,53024.203398720005
2025-07-08,11:37:56.000,189,11068098,113325,0,1751974675,13848.03483923,-8.901007319997007,53024.28724416
2025-07-08,11:37:57.000,189,11068083,113485,0,1751974676,13848.03483923,-8.971498619997874,53024.29423128001
2025-07-08,11:37:58.000,189,11068155,113405,0,1751974677,13848.03483923,-9.041989919998741,53024.28025704
2025-07-08,11:37:59.000,189,11068116,113365,0,1751974678,13848.081993399996,-9.091333830001531,53024.31519264001
2025-07-08,11:38:00.000,189,11068148,113325,0,1751974679,13848.13588388,-9.112481219999609,53024.3012184
2025-07-08,11:38:01.000,189,11068108,113445,0,1751974680,13848.142620189996,-9.091333830001531,53024.336154
2025-07-08,11:38:02.000,189,11068115,113565,0,1751974681,13848.17630174,-9.05608817999746,53024.37807672
2025-07-08,11:38:03.000,189,11068120,113445,0,1751974682,13848.209983289991,-9.006744270001946,53024.440960800006
2025-07-08,11:38:04.000,189,11068137,113485,0,1751974683,13848.189774359991,-8.992646009995951,53024.41301232001
2025-07-08,11:38:05.000,189,11068098,113405,0,1751974684,13848.162829119996,-8.950351229999796,53024.45493504
2025-07-08,11:38:06.000,189,11068123,113165,0,1751974685,13848.149356499991,-8.87985992999893,53024.51083200001
2025-07-08,11:38:07.000,189,11068122,113405,0,1751974686,13848.169565429991,-8.893958189997647,53024.49685776
2025-07-08,11:38:08.000,189,11068103,113405,0,1751974687,13848.311027939992,-8.901007319997007,53024.538780480005
2025-07-08,11:38:09.000,189,11068078,113565,0,1751974688,13848.331236869992,-8.893958189997647,53024.58070320001
2025-07-08,11:38:10.000,189,11068143,113285,0,1751974689,13848.398599970002,-8.837565149995498,53024.56672896
2025-07-08,11:38:11.000,189,11068100,113485,0,1751974690,13848.405336279997,-8.774122980001266,53024.657561520005
2025-07-08,11:38:12.000,189,11068141,113405,0,1751974691,13848.405336279997,-8.703631680000399,53024.64358728
2025-07-08,11:38:13.000,189,11068114,113405,0,1751974692,13848.371654729992,-8.619042120000813,53024.69249712
2025-07-08,11:38:14.000,189,11068122,113445,0,1751974693,13848.364918419997,-8.541501690000587,53024.71345848
2025-07-08,11:38:15.000,189,11068094,113685,0,1751974694,13848.337973180001,-8.492157779997797,53024.68551
2025-07-08,11:38:16.000,189,11068162,113685,0,1751974695,13848.344709489997,-8.506256039996515,53024.80429104
2025-07-08,11:38:17.000,189,11068176,113605,0,1751974696,13848.270610079991,-8.513305169995874,53024.84621376001
2025-07-08,11:38:18.000,189,11068168,113525,0,1751974697,13848.243664839996,-8.506256039996515,53024.88114936
2025-07-08,11:38:19.000,189,11068130,113445,0,1751974698,13848.257137460001,-8.520354299995233,53024.95800768
2025-07-08,11:38:20.000,189,11068117,113525,0,1751974699,13848.263873769996,-8.527403430001868,53024.944033440006
2025-07-08,11:38:21.000,189,11068120,113325,0,1751974700,13848.304291629996,-8.562649079998664,53024.93704632001
2025-07-08,11:38:22.000,189,11068135,113405,0,1751974701,13848.311027939992,-8.520354299995233,53024.9999304
2025-07-08,11:38:23.000,189,11068071,113605,0,1751974702,13848.371654729992,-8.46396126000036,53025.02089176
2025-07-08,11:38:24.000,189,11068084,113405,0,1751974703,13848.405336279997,-8.428715609996289,53025.041853120005
2025-07-08,11:38:25.000,189,11068096,113485,0,1751974704,13848.479435690002,-8.400519089998852,53025.0698016
2025-07-08,11:38:26.000,189,11068132,113485,0,1751974705,13848.465963069997,-8.351175179996062,53025.10473720001
2025-07-08,11:38:27.000,189,11068169,113605,0,1751974706,13848.439017830002,-8.280683879995195,53025.160634160005
2025-07-08,11:38:28.000,189,11068150,113485,0,1751974707,13848.486171999997,-8.23133996999968,53025.23050536001
2025-07-08,11:38:29.000,189,11068138,113485,0,1751974708,13848.425545209997,-8.19609431999561,53025.26544096
2025-07-08,11:38:30.000,189,11068153,113605,0,1751974709,13848.412072589992,-8.139701280000736,53025.3143508
2025-07-08,11:38:31.000,189,11068113,113205,0,1751974710,13848.364918419997,-8.153799539999454,53025.37024776001
2025-07-08,11:38:32.000,189,11068100,113485,0,1751974711,13848.351445799992,-8.090357369997946,53025.34928640001
2025-07-08,11:38:33.000,189,11068139,113605,0,1751974712,13848.398599970002,-8.076259109999228,53025.391209119996
2025-07-08,11:38:34.000,189,11068126,113685,0,1751974713,13848.445754139997,-8.076259109999228,53025.47505456
2025-07-08,11:38:35.000,189,11068149,113765,0,1751974714,13848.486171999997,-8.033964329995797,53025.426144720004
2025-07-08,11:38:36.000,189,11068087,113245,0,1751974715,13848.540062480002,-7.942325639996852,53025.46806744001
2025-07-08,11:38:37.000,189,11068183,113485,0,1751974716,13848.567007719997,-7.843637819998548,53025.5239644
2025-07-08,11:38:38.000,189,11068166,113405,0,1751974717,13848.641107129988,-7.716753479995532,53025.57986136
2025-07-08,11:38:39.000,189,11068161,113245,0,1751974718,13848.661316059988,-7.60396739999851,53025.64973256
2025-07-08,11:38:40.000,189,11068098,113365,0,1751974719,13848.647843439998,-7.505279580000206,53025.6986424
2025-07-08,11:38:41.000,189,11068160,113765,0,1751974720,13848.600689270002,-7.434788279999339,53025.74056512
2025-07-08,11:38:42.000,189,11068098,113605,0,1751974721,13848.567007719997,-7.399542629995267,53025.80344920001
2025-07-08,11:38:43.000,189,11068086,113765,0,1751974722,13848.600689270002,-7.406591760001902,53025.831397680005
2025-07-08,11:38:44.000,189,11068137,113445,0,1751974723,13848.654579749993,-7.448886539998057,53025.95716584
2025-07-08,11:38:45.000,189,11068153,113245,0,1751974724,13848.728679159998,-7.526426969998283,53025.908256
2025-07-08,11:38:46.000,189,11068152,113405,0,1751974725,13848.883614289989,-7.575770880001073,53025.98511432
2025-07-08,11:38:47.000,189,11068144,113125,0,1751974726,13848.977922629994,-7.625114789996587,53026.02004992001
2025-07-08,11:38:48.000,189,11068098,113365,0,1751974727,13849.06549465999,-7.702655219996814,53026.05498552
2025-07-08,11:38:49.000,189,11068156,113445,0,1751974728,13849.139594069995,-7.730851740001526,53026.07594688
2025-07-08,11:38:50.000,189,11068128,113605,0,1751974729,13849.24737502999,-7.822490430000471,53026.07594688
2025-07-08,11:38:51.000,189,11068133,113405,0,1751974730,13849.32821074999,-7.977571290000924,53026.13883096001
2025-07-08,11:38:52.000,189,11068102,113685,0,1751974731,13849.442728019996,-7.977571290000924,53026.145818080004
2025-07-08,11:38:53.000,189,11068077,113765,0,1751974732,13849.550508979992,-8.033964329995797,53026.2226764
2025-07-08,11:38:54.000,189,11068083,113325,0,1751974733,13849.651553629992,-8.033964329995797,53026.264599120004
2025-07-08,11:38:55.000,189,11068065,113605,0,1751974734,13849.732389349992,-8.01281693999772,53026.2925476
2025-07-08,11:38:56.000,189,11068111,113445,0,1751974735,13849.806488759998,-8.026915199996438,53026.36940592
2025-07-08,11:38:57.000,189,11068114,113365,0,1751974736,13849.786279829998,-7.935276509997493,53026.41831576
2025-07-08,11:38:58.000,189,11068059,113525,0,1751974737,13849.779543520002,-7.928227379998134,53026.432290000004
2025-07-08,11:38:59.000,189,11068154,113565,0,1751974738,13849.846906619998,-7.892981730001338,53026.48818696
2025-07-08,11:39:00.000,189,11068142,113245,0,1751974739,13849.840170310003,-7.822490430000471,53026.51613544
2025-07-08,11:39:01.000,189,11068145,113765,0,1751974740,13849.860379239988,-7.737900870000885,53026.551071040005
2025-07-08,11:39:02.000,189,11068062,113605,0,1751974741,13849.907533409998,-7.688556959998095,53026.63491648
2025-07-08,11:39:03.000,189,11068155,113485,0,1751974742,13849.961423889989,-7.688556959998095,53026.70478768
2025-07-08,11:39:04.000,189,11068143,113525,0,1751974743,13849.981632819989,-7.618065659997228,53026.80260736
2025-07-08,11:39:05.000,189,11068108,113445,0,1751974744,13850.035523299994,-7.575770880001073,53026.83055584001
2025-07-08,11:39:06.000,189,11068119,113605,0,1751974745,13850.129831639999,-7.575770880001073,53026.87946568001
2025-07-08,11:39:07.000,189,11068156,113245,0,1751974746,13850.19045843,-7.618065659997228,53026.94234976
2025-07-08,11:39:08.000,189,11068096,113405,0,1751974747,13850.217403669994,-7.646262180001941,53027.02619520001
2025-07-08,11:39:09.000,189,11068158,113605,0,1751974748,13850.27129415,-7.646262180001941,53027.07510504001
2025-07-08,11:39:10.000,189,11068146,114005,0,1751974749,13850.34539355999,-7.723802610002167,53027.131002
2025-07-08,11:39:11.000,189,11068128,113565,0,1751974750,13850.39254773,-7.78019564999704,53027.20786032
2025-07-08,11:39:12.000,189,11068109,113485,0,1751974751,13850.480119759995,-7.822490430000471,53027.31266712001
2025-07-08,11:39:13.000,189,11068118,113685,0,1751974752,13850.587900719991,-7.921178249998775,53027.38253832001
2025-07-08,11:39:14.000,189,11068131,113245,0,1751974753,13850.61484596,-7.914129119999416,53027.46638376
2025-07-08,11:39:15.000,189,11068115,113365,0,1751974754,13850.628318579991,-7.935276509997493,53027.48035800001
2025-07-08,11:39:16.000,189,11068144,113525,0,1751974755,13850.675472750001,-7.9564238999955705,53027.57119056
2025-07-08,11:39:17.000,189,11068074,113365,0,1751974756,13850.587900719991,-7.949374769996211,53027.63407464
2025-07-08,11:39:18.000,189,11068124,113445,0,1751974757,13850.581164409996,-7.935276509997493,53027.69695872001
2025-07-08,11:39:19.000,189,11068168,113445,0,1751974758,13850.55421917,-7.935276509997493,53027.7598428
2025-07-08,11:39:20.000,189,11068136,113525,0,1751974759,13850.49359238,-7.900030860000697,53027.85067536
2025-07-08,11:39:21.000,189,11068145,113525,0,1751974760,13850.42622927999,-7.864785209996626,53027.90657232
2025-07-08,11:39:22.000,189,11068101,113685,0,1751974761,13850.318448319995,-7.8506869499979075,53027.93452080001
2025-07-08,11:39:23.000,189,11068094,113325,0,1751974762,13850.217403669994,-7.878883469995344,53027.92753368
2025-07-08,11:39:24.000,189,11068107,113485,0,1751974763,13850.197194739994,-7.843637819998548,53028.02535336
2025-07-08,11:39:25.000,189,11068124,113765,0,1751974764,13850.12309532999,-7.815441300001112,53028.06727608
2025-07-08,11:39:26.000,189,11068120,113445,0,1751974765,13850.062468539989,-7.78019564999704,53028.05330184001
2025-07-08,11:39:27.000,189,11068139,113445,0,1751974766,13850.001841749989,-7.759048259998963,53028.158108640004
2025-07-08,11:39:28.000,189,11068140,113325,0,1751974767,13849.947951269998,-7.688556959998095,53028.17208288001
2025-07-08,11:39:29.000,189,11068101,113445,0,1751974768,13849.887324479998,-7.716753479995532,53028.20701848
2025-07-08,11:39:30.000,189,11068139,113605,0,1751974769,13849.840170310003,-7.681507829998736,53028.26291544
2025-07-08,11:39:31.000,189,11068123,113485,0,1751974770,13849.840170310003,-7.667409570000018,53028.26291544
2025-07-08,11:39:32.000,189,11068170,113525,0,1751974771,13849.934478649993,-7.6956060899974545,53028.24894120001
2025-07-08,11:39:33.000,189,11068076,113405,0,1751974772,13849.941214959988,-7.751999129999604,53028.33977376001
2025-07-08,11:39:34.000,189,11068102,113325,0,1751974773,13849.914269719993,-7.751999129999604,53028.353748
2025-07-08,11:39:35.000,189,11068092,113405,0,1751974774,13849.900797099988,-7.702655219996814,53028.36772224001
2025-07-08,11:39:36.000,189,11068144,113565,0,1751974775,13849.873851859993,-7.688556959998095,53028.4236192
2025-07-08,11:39:37.000,189,11068109,113245,0,1751974776,13849.779543520002,-7.618065659997228,53028.48650328001
2025-07-08,11:39:38.000,189,11068122,113405,0,1751974777,13849.698707800002,-7.561672620002355,53028.50746464001
2025-07-08,11:39:39.000,189,11068137,113445,0,1751974778,13849.671762559992,-7.55462348999572,53028.54938736
2025-07-08,11:39:40.000,189,11068158,113525,0,1751974779,13849.584190529997,-7.55462348999572,53028.563361600005
2025-07-08,11:39:41.000,189,11068141,113325,0,1751974780,13849.489882189991,-7.512328709999565,53028.54240024
2025-07-08,11:39:42.000,189,11068132,113445,0,1751974781,13849.462936949996,-7.55462348999572,53028.57034872
2025-07-08,11:39:43.000,189,11068172,113565,0,1751974782,13849.382101229996,-7.512328709999565,53028.612271440004
2025-07-08,11:39:44.000,189,11068112,113405,0,1751974783,13849.348419679991,-7.5334760999976425,53028.682142640006
2025-07-08,11:39:45.000,189,11068104,113325,0,1751974784,13849.260847649995,-7.4841321900021285,53028.60528432001
2025-07-08,11:39:46.000,189,11068109,113605,0,1751974785,13849.301265509996,-7.477083059995493,53028.62624568001
2025-07-08,11:39:47.000,189,11068153,113285,0,1751974786,13849.321474439996,-7.4841321900021285,53028.70310400001
2025-07-08,11:39:48.000,189,11068117,113525,0,1751974787,13849.348419679991,-7.477083059995493,53028.682142640006
2025-07-08,11:39:49.000,189,11068107,113645,0,1751974788,13849.35515599,-7.526426969998283,53028.731052480005
2025-07-08,11:39:50.000,189,11068118,113565,0,1751974789,13849.39557385,-7.561672620002355,53028.65419416001
2025-07-08,11:39:51.000,189,11068141,113285,0,1751974790,13849.368628609991,-7.526426969998283,53028.731052480005
2025-07-08,11:39:52.000,189,11068102,113445,0,1751974791,13849.41578278,-7.5334760999976425,53028.7380396
2025-07-08,11:39:53.000,189,11068160,113565,0,1751974792,13849.449464329991,-7.575770880001073,53028.69611688
2025-07-08,11:39:54.000,189,11068127,113525,0,1751974793,13849.456200640001,-7.540525229997002,53028.7380396
2025-07-08,11:39:55.000,189,11068109,113525,0,1751974794,13849.483145879996,-7.512328709999565,53028.779962320004
2025-07-08,11:39:56.000,189,11068088,113565,0,1751974795,13849.543772669997,-7.491181320001488,53028.76598808
2025-07-08,11:39:57.000,189,11068108,113525,0,1751974796,13849.557245290001,-7.441837409998698,53028.81489792
2025-07-08,11:39:58.000,189,11068111,113565,0,1751974797,13849.577454220002,-7.350198719999753,53028.898743360005
2025-07-08,11:39:59.000,189,11068109,113325,0,1751974798,13849.590926839992,-7.3783952399971895,53028.877782
2025-07-08,11:40:00.000,189,11068123,113685,0,1751974799,13849.557245290001,-7.279707419998886,53028.93367896
2025-07-08,11:40:01.000,189,11068146,113405,0,1751974800,13849.483145879996,-7.251510900001449,53029.017524400006
2025-07-08,11:40:02.000,189,11068059,113605,0,1751974801,13849.422519089996,-7.230363509996096,53028.996563040004
2025-07-08,11:40:03.000,189,11068081,113485,0,1751974802,13849.321474439996,-7.202166989998659,53029.05246
2025-07-08,11:40:04.000,189,11068120,113485,0,1751974803,13849.25411134,-7.202166989998659,53029.03149864
2025-07-08,11:40:05.000,189,11068085,113885,0,1751974804,13849.22716609999,-7.181019600000582,53029.08739560001
2025-07-08,11:40:06.000,189,11068091,113445,0,1751974805,13849.21369348,-7.173970470001223,53029.1223312
2025-07-08,11:40:07.000,189,11068169,113765,0,1751974806,13849.15306669,-7.131675689997792,53029.12931832001
2025-07-08,11:40:08.000,189,11068123,113485,0,1751974807,13849.22716609999,-7.138724819997151,53029.14329256
2025-07-08,11:40:09.000,189,11068114,113485,0,1751974808,13849.27432027,-7.124626559998433,53029.14329256
2025-07-08,11:40:10.000,189,11068143,113765,0,1751974809,13849.240638719995,-7.082331780002278,53029.17124104
2025-07-08,11:40:11.000,189,11068124,113685,0,1751974810,13849.281056579995,-7.082331780002278,53029.185215280006
2025-07-08,11:40:12.000,189,11068099,113285,0,1751974811,13849.361892299996,-7.054135259997565,53029.17124104
2025-07-08,11:40:13.000,189,11068164,113685,0,1751974812,13849.422519089996,-7.1175774299990735,53029.20617664001
2025-07-08,11:40:14.000,189,11068090,113765,0,1751974813,13849.550508979992,-7.110528299999714,53029.25508648001
2025-07-08,11:40:15.000,189,11068143,113365,0,1751974814,13849.651553629992,-7.075282649995643,53029.283034960004
2025-07-08,11:40:16.000,189,11068082,113285,0,1751974815,13849.638081010002,-6.990693089996057,53029.34591904001
2025-07-08,11:40:17.000,189,11068140,113565,0,1751974816,13849.698707800002,-6.927250920001825,53029.303996320006
2025-07-08,11:40:18.000,189,11068122,113765,0,1751974817,13849.691971489992,-6.828563099996245,53029.33893192
2025-07-08,11:40:19.000,189,11068149,113405,0,1751974818,13849.725653039997,-6.78626832000009,53029.38085464
2025-07-08,11:40:20.000,189,11068172,113605,0,1751974819,13849.766070899997,-6.666433109996433,53029.41579024
2025-07-08,11:40:21.000,189,11068165,113685,0,1751974820,13849.786279829998,-6.588892679996206,53029.471687200006
2025-07-08,11:40:22.000,189,11068090,113365,0,1751974821,13849.840170310003,-6.5395487700006925,53029.450725840004
2025-07-08,11:40:23.000,189,11068152,113685,0,1751974822,13849.833433999993,-6.440860949995113,53029.5066228
2025-07-08,11:40:24.000,189,11068148,113405,0,1751974823,13849.887324479998,-6.440860949995113,53029.52758416
2025-07-08,11:40:25.000,189,11068081,113405,0,1751974824,13849.961423889989,-6.342173129996809,53029.576494
2025-07-08,11:40:26.000,189,11068166,113605,0,1751974825,13850.008578059998,-6.2787309599953005,53029.576494
2025-07-08,11:40:27.000,189,11068143,113845,0,1751974826,13850.048995919999,-6.243485309998505,53029.618416720004
2025-07-08,11:40:28.000,189,11068104,113245,0,1751974827,13850.116359019994,-6.215288790001068,53029.688287920006
2025-07-08,11:40:29.000,189,11068045,113645,0,1751974828,13850.129831639999,-6.222337920000427,53029.688287920006
2025-07-08,11:40:30.000,189,11068163,113645,0,1751974829,13850.048995919999,-6.208239660001709,53029.72322352
2025-07-08,11:40:31.000,189,11068103,113605,0,1751974830,13849.968160199998,-6.250534439997864,53029.8210432
2025-07-08,11:40:32.000,189,11068086,113605,0,1751974831,13849.921006029988,-6.299878350000654,53029.81405608
2025-07-08,11:40:33.000,189,11068147,113325,0,1751974832,13849.853642929993,-6.306927480000013,53029.87694016001
2025-07-08,11:40:34.000,189,11068138,113565,0,1751974833,13849.772807209993,-6.37741878000088,53029.89790152001
2025-07-08,11:40:35.000,189,11068128,113325,0,1751974834,13849.705444109997,-6.426762689996394,53029.8909144
2025-07-08,11:40:36.000,189,11068121,113445,0,1751974835,13849.597663150002,-6.518401379995339,53029.94681136001
2025-07-08,11:40:37.000,189,11068097,113525,0,1751974836,13849.483145879996,-6.518401379995339,53029.98174696
2025-07-08,11:40:38.000,189,11068160,113205,0,1751974837,13849.382101229996,-6.51135224999598,53029.91187576
2025-07-08,11:40:39.000,189,11068133,113365,0,1751974838,13849.33494706,-6.553647029999411,53029.9607856
2025-07-08,11:40:40.000,189,11068159,113765,0,1751974839,13849.260847649995,-6.518401379995339,53029.974759840006
2025-07-08,11:40:41.000,189,11068129,113405,0,1751974840,13849.180011929995,-6.504303119996621,53030.01668256001
2025-07-08,11:40:42.000,189,11068088,113405,0,1751974841,13849.16653930999,-6.51135224999598,53029.94681136001
2025-07-08,11:40:43.000,189,11068127,113405,0,1751974842,13849.15306669,-6.567745289998129,53030.03764392
2025-07-08,11:40:44.000,189,11068121,113645,0,1751974843,13849.13285776,-6.595941809995566,53030.002708320004
2025-07-08,11:40:45.000,189,11068123,113605,0,1751974844,13849.14633037999,-6.61004007000156,53029.9607856
2025-07-08,11:40:46.000,189,11068106,113685,0,1751974845,13849.14633037999,-6.567745289998129,53030.03764392
2025-07-08,11:40:47.000,189,11068155,113445,0,1751974846,13849.119385139995,-6.581843549996847,53030.04463104001
2025-07-08,11:40:48.000,189,11068155,113405,0,1751974847,13849.139594069995,-6.624138330000278,53030.07956664
2025-07-08,11:40:49.000,189,11068138,113365,0,1751974848,13849.19348455,-6.666433109996433,53030.00969544
2025-07-08,11:40:50.000,189,11068160,113565,0,1751974849,13849.17327562,-6.6452857199983555,53030.06559240001
2025-07-08,11:40:51.000,189,11068163,113445,0,1751974850,13849.13285776,-6.581843549996847,53030.072579520005
2025-07-08,11:40:52.000,189,11068096,113205,0,1751974851,13849.11264883,-6.61004007000156,53030.06559240001
2025-07-08,11:40:53.000,189,11068176,113725,0,1751974852,13849.119385139995,-6.617089200000919,53030.072579520005
2025-07-08,11:40:54.000,189,11068143,113405,0,1751974853,13849.07223097,-6.617089200000919,53030.07956664
2025-07-08,11:40:55.000,189,11068124,113685,0,1751974854,13849.00486786999,-6.624138330000278,53030.072579520005
2025-07-08,11:40:56.000,189,11068136,113525,0,1751974855,13848.96445000999,-6.666433109996433,53030.11450224001
2025-07-08,11:40:57.000,189,11068157,113605,0,1751974856,13848.917295839994,-6.624138330000278,53030.13546360001
2025-07-08,11:40:58.000,189,11068161,113405,0,1751974857,13848.863405359989,-6.624138330000278,53030.100528
2025-07-08,11:40:59.000,189,11068106,113405,0,1751974858,13848.802778569989,-6.673482239995792,53030.06559240001
2025-07-08,11:41:00.000,189,11068138,113645,0,1751974859,13848.721942849988,-6.666433109996433,53030.072579520005
2025-07-08,11:41:01.000,189,11068152,113605,0,1751974860,13848.782569639989,-6.638236589998996,53030.08655376
2025-07-08,11:41:02.000,189,11068152,113405,0,1751974861,13848.822987499989,-6.652334849997715,53030.03764392
2025-07-08,11:41:03.000,189,11068130,113445,0,1751974862,13848.843196429989,-6.61004007000156,53030.05161816
2025-07-08,11:41:04.000,189,11068167,113565,0,1751974863,13848.856669049994,-6.595941809995566,53030.10751512
2025-07-08,11:41:05.000,189,11068111,113765,0,1751974864,13848.863405359989,-6.56069615999877,53030.10751512
2025-07-08,11:41:06.000,189,11068093,113485,0,1751974865,13848.829723809999,-6.4902048599979025,53030.11450224001
2025-07-08,11:41:07.000,189,11068141,113405,0,1751974866,13848.843196429989,-6.532499640001333,53030.15642496
2025-07-08,11:41:08.000,189,11068150,113525,0,1751974867,13848.843196429989,-6.504303119996621,53030.11450224001
2025-07-08,11:41:09.000,189,11068162,113685,0,1751974868,13848.775833329993,-6.546597900000052,53030.08655376
2025-07-08,11:41:10.000,189,11068137,113485,0,1751974869,13848.728679159998,-6.553647029999411,53030.08655376
2025-07-08,11:41:11.000,189,11068111,113325,0,1751974870,13848.742151779988,-6.476106599999184,53030.09354088001
2025-07-08,11:41:12.000,189,11068122,113205,0,1751974871,13848.769097019998,-6.4902048599979025,53030.21930904
2025-07-08,11:41:13.000,189,11068152,113485,0,1751974872,13848.782569639989,-6.532499640001333,53030.170399200004
2025-07-08,11:41:14.000,189,11068118,113445,0,1751974873,13848.735415469993,-6.553647029999411,53030.240270400005
2025-07-08,11:41:15.000,189,11068180,113725,0,1751974874,13848.694997609993,-6.525450510001974,53030.24725752
2025-07-08,11:41:16.000,189,11068186,113605,0,1751974875,13848.614161889993,-6.51135224999598,53030.21232192001
2025-07-08,11:41:17.000,189,11068100,113605,0,1751974876,13848.513117239992,-6.525450510001974,53030.21232192001
2025-07-08,11:41:18.000,189,11068143,113605,0,1751974877,13848.526589859997,-6.546597900000052,53030.21232192001
2025-07-08,11:41:19.000,189,11068119,113405,0,1751974878,13848.492908309992,-6.546597900000052,53030.19834768
2025-07-08,11:41:20.000,189,11068126,113725,0,1751974879,13848.412072589992,-6.497253989997262,53030.18437344001
2025-07-08,11:41:21.000,189,11068115,113245,0,1751974880,13848.445754139997,-6.476106599999184,53030.21930904
2025-07-08,11:41:22.000,189,11068084,113565,0,1751974881,13848.364918419997,-6.440860949995113,53030.14943784
2025-07-08,11:41:23.000,189,11068103,113485,0,1751974882,13848.351445799992,-6.4338118199957535,53030.240270400005
2025-07-08,11:41:24.000,189,11068137,113485,0,1751974883,13848.378391040002,-6.4338118199957535,53030.19834768
2025-07-08,11:41:25.000,189,11068123,113765,0,1751974884,13848.351445799992,-6.3844679100002395,53030.191360560006
2025-07-08,11:41:26.000,189,11068177,113445,0,1751974885,13848.297555320001,-6.292829220001295,53030.21232192001
2025-07-08,11:41:27.000,189,11068171,113685,0,1751974886,13848.290819009992,-6.292829220001295,53030.2053348
2025-07-08,11:41:28.000,189,11068092,113365,0,1751974887,13848.324500559997,-6.236436179999146,53030.2053348
2025-07-08,11:41:29.000,189,11068137,113245,0,1751974888,13848.344709489997,-6.215288790001068,53030.18437344001
2025-07-08,11:41:30.000,189,11068141,113525,0,1751974889,13848.378391040002,-6.095453579997411,53030.21232192001
2025-07-08,11:41:31.000,189,11068168,113605,0,1751974890,13848.418808900002,-6.1236501000021235,53030.12847648
2025-07-08,11:41:32.000,189,11068128,113605,0,1751974891,13848.385127349997,-6.0672570599999744,53030.2053348
2025-07-08,11:41:33.000,189,11068123,113405,0,1751974892,13848.378391040002,-6.053158800001256,53030.25424464
2025-07-08,11:41:34.000,189,11068186,113565,0,1751974893,13848.398599970002,-6.032011409995903,53030.18437344001
2025-07-08,11:41:35.000,189,11068160,113245,0,1751974894,13848.378391040002,-5.9685692400016706,53030.22629616
2025-07-08,11:41:36.000,189,11068155,113445,0,1751974895,13848.317764250001,-5.940372719996958,53030.22629616
2025-07-08,11:41:37.000,189,11068064,113325,0,1751974896,13848.317764250001,-5.905127070000162,53030.23328328001
2025-07-08,11:41:38.000,189,11068180,113525,0,1751974897,13848.358182110002,-5.862832289996732,53030.240270400005
2025-07-08,11:41:39.000,189,11068089,113405,0,1751974898,13848.324500559997,-5.8064392500018585,53030.191360560006
2025-07-08,11:41:40.000,189,11068124,113725,0,1751974899,13848.324500559997,-5.714800559995638,53030.21930904
2025-07-08,11:41:41.000,189,11068100,113605,0,1751974900,13848.358182110002,-5.6513583900014055,53030.191360560006
2025-07-08,11:41:42.000,189,11068110,113565,0,1751974901,13848.432281519992,-5.573817960001179,53030.170399200004
2025-07-08,11:41:43.000,189,11068146,113525,0,1751974902,13848.472699379992,-5.510375789999671,53030.23328328001
2025-07-08,11:41:44.000,189,11068130,113485,0,1751974903,13848.553535099993,-5.51742491999903,53030.21232192001
2025-07-08,11:41:45.000,189,11068103,113485,0,1751974904,13848.607425579998,-5.46808100999624,53030.26123176001
2025-07-08,11:41:46.000,189,11068139,113765,0,1751974905,13848.641107129988,-5.404638840002008,53030.21232192001
2025-07-08,11:41:47.000,189,11068145,113605,0,1751974906,13848.701733919988,-5.362344059998577,53030.26123176001
2025-07-08,11:41:48.000,189,11068126,113605,0,1751974907,13848.748888089998,-5.33414754000114,53030.29616736
2025-07-08,11:41:49.000,189,11068130,113405,0,1751974908,13848.816251189994,-5.320049279995146,53030.310141600006
2025-07-08,11:41:50.000,189,11068123,113405,0,1751974909,13848.836460119994,-5.2284105899962015,53030.32411584
2025-07-08,11:41:51.000,189,11068119,113565,0,1751974910,13848.90382321999,-5.186115810000047,53030.29616736
2025-07-08,11:41:52.000,189,11068120,113405,0,1751974911,13848.876877979994,-5.094477120001102,53030.359051440006
2025-07-08,11:41:53.000,189,11068132,113485,0,1751974912,13848.863405359989,-5.066280599996389,53030.40097416001
2025-07-08,11:41:54.000,189,11068126,113645,0,1751974913,13848.90382321999,-5.05923146999703,53030.3450772
2025-07-08,11:41:55.000,189,11068152,113485,0,1751974914,13848.90382321999,-4.988740169996163,53030.40097416001
2025-07-08,11:41:56.000,189,11068182,113485,0,1751974915,13848.92403214999,-4.946445390000008,53030.44988400001
2025-07-08,11:41:57.000,189,11068181,113245,0,1751974916,13848.870141669999,-4.911199739995936,53030.42193552
2025-07-08,11:41:58.000,189,11068120,113365,0,1751974917,13848.92403214999,-4.904150609996577,53030.42892264001
2025-07-08,11:41:59.000,189,11068115,113605,0,1751974918,13848.957713699994,-4.840708440002345,53030.505780960004
2025-07-08,11:42:00.000,189,11068157,113565,0,1751974919,13849.02507679999,-4.798413659998914,53030.49180672
2025-07-08,11:42:01.000,189,11068110,113765,0,1751974920,13849.10591251999,-4.826610179996351,53030.4848196
2025-07-08,11:42:02.000,189,11068123,113405,0,1751974921,13849.180011929995,-4.83365930999571,53030.505780960004
2025-07-08,11:42:03.000,189,11068170,113605,0,1751974922,13849.260847649995,-4.742020619996765,53030.56167792
2025-07-08,11:42:04.000,189,11068115,113445,0,1751974923,13849.361892299996,-4.734971489997406,53030.5546908
2025-07-08,11:42:05.000,189,11068152,113085,0,1751974924,13849.442728019996,-4.69972584000061,53030.58263928
2025-07-08,11:42:06.000,189,11068127,113605,0,1751974925,13849.537036360001,-4.671529319995898,53030.58263928
2025-07-08,11:42:07.000,189,11068172,113725,0,1751974926,13849.617872080002,-4.685627580001892,53030.5546908
2025-07-08,11:42:08.000,189,11068142,113405,0,1751974927,13849.698707800002,-4.678578449995257,53030.6594976
2025-07-08,11:42:09.000,189,11068110,113405,0,1751974928,13849.772807209993,-4.7067749699999695,53030.694433200006
2025-07-08,11:42:10.000,189,11068183,113325,0,1751974929,13849.806488759998,-4.685627580001892,53030.75731728
2025-07-08,11:42:11.000,189,11068119,113245,0,1751974930,13849.894060789993,-4.6574310599971795,53030.78526576001
2025-07-08,11:42:12.000,189,11068155,113525,0,1751974931,13849.954687579993,-4.6574310599971795,53030.813214240006
2025-07-08,11:42:13.000,189,11068198,113845,0,1751974932,13850.001841749989,-4.601038020002306,53030.82020136
2025-07-08,11:42:14.000,189,11068075,113405,0,1751974933,13850.075941159994,-4.586939759996312,53030.82718848
2025-07-08,11:42:15.000,189,11068141,113565,0,1751974934,13850.129831639999,-4.52349759000208,53030.841162720004
2025-07-08,11:42:16.000,189,11068155,113085,0,1751974935,13850.136567949994,-4.467104549999931,53030.89705968
2025-07-08,11:42:17.000,189,11068166,113725,0,1751974936,13850.21066736,-4.410711509997782,53030.911033920005
2025-07-08,11:42:18.000,189,11068106,113165,0,1751974937,13850.237612599994,-4.382514990000345,53030.959943760005
2025-07-08,11:42:19.000,189,11068093,113605,0,1751974938,13850.29150308,-4.375465860000986,53031.008853600004
2025-07-08,11:42:20.000,189,11068119,113605,0,1751974939,13850.28476676999,-4.2908763000014005,53031.05077632001
2025-07-08,11:42:21.000,189,11068111,113485,0,1751974940,13850.33192094,-4.276778039995406,53031.02282784001
2025-07-08,11:42:22.000,189,11068158,113085,0,1751974941,13850.31171201,-4.241532389998611,53031.08571192
2025-07-08,11:42:23.000,189,11068122,113405,0,1751974942,13850.32518462999,-4.276778039995406,53031.09968616001
2025-07-08,11:42:24.000,189,11068178,113605,0,1751974943,13850.30497569999,-4.269728909996047,53031.15558312
2025-07-08,11:42:25.000,189,11068105,113525,0,1751974944,13850.27129415,-4.333171079997555,53031.23244144
2025-07-08,11:42:26.000,189,11068132,113485,0,1751974945,13850.217403669994,-4.326121949998196,53031.21846720001
2025-07-08,11:42:27.000,189,11068179,113645,0,1751974946,13850.197194739994,-4.382514990000345,53031.1835316
2025-07-08,11:42:28.000,189,11068174,113405,0,1751974947,13850.170249499999,-4.438908029995218,53031.19051872001
2025-07-08,11:42:29.000,189,11068116,113565,0,1751974948,13850.12309532999,-4.431858899995859,53031.14859600001
2025-07-08,11:42:30.000,189,11068089,113605,0,1751974949,13850.109622709999,-4.4248097699965,53031.16955736001
2025-07-08,11:42:31.000,189,11068143,113805,0,1751974950,13850.14330425999,-4.431858899995859,53031.19051872001
2025-07-08,11:42:32.000,189,11068111,113485,0,1751974951,13850.19045843,-4.417760639997141,53031.21148008
2025-07-08,11:42:33.000,189,11068104,113565,0,1751974952,13850.217403669994,-4.4248097699965,53031.16955736001
2025-07-08,11:42:34.000,189,11068116,113605,0,1751974953,13850.22413997999,-4.453006290001213,53031.1835316
2025-07-08,11:42:35.000,189,11068157,113765,0,1751974954,13850.22413997999,-4.389564119999704,53031.19051872001
2025-07-08,11:42:36.000,189,11068093,113525,0,1751974955,13850.237612599994,-4.481202809998649,53031.176544480004
2025-07-08,11:42:37.000,189,11068145,113445,0,1751974956,13850.29150308,-4.460055420000572,53031.16955736001
2025-07-08,11:42:38.000,189,11068160,113685,0,1751974957,13850.28476676999,-4.47415367999929,53031.21148008
2025-07-08,11:42:39.000,189,11068116,113485,0,1751974958,13850.237612599994,-4.502350199996727,53031.21148008
2025-07-08,11:42:40.000,189,11068071,113525,0,1751974959,13850.35212987,-4.453006290001213,53031.21846720001
2025-07-08,11:42:41.000,189,11068133,113485,0,1751974960,13850.399284039995,-4.4459571600018535,53031.16955736001
2025-07-08,11:42:42.000,189,11068089,113725,0,1751974961,13850.419492969995,-4.47415367999929,53031.23942856001
2025-07-08,11:42:43.000,189,11068113,113445,0,1751974962,13850.480119759995,-4.417760639997141,53031.1835316
2025-07-08,11:42:44.000,189,11068101,113405,0,1751974963,13850.50706499999,-4.410711509997782,53031.20449296
2025-07-08,11:42:45.000,189,11068143,113445,0,1751974964,13850.52727392999,-4.4248097699965,53031.21148008
2025-07-08,11:42:46.000,189,11068117,113685,0,1751974965,13850.560955479996,-4.417760639997141,53031.21846720001
2025-07-08,11:42:47.000,189,11068170,113445,0,1751974966,13850.5744281,-4.4953010699973674,53031.23942856001
2025-07-08,11:42:48.000,189,11068139,113605,0,1751974967,13850.648527509991,-4.467104549999931,53031.2534028
2025-07-08,11:42:49.000,189,11068086,113645,0,1751974968,13850.648527509991,-4.509399329996086,53031.23942856001
2025-07-08,11:42:50.000,189,11068187,113605,0,1751974969,13850.729363229992,-4.572841499997594,53031.21148008
2025-07-08,11:42:51.000,189,11068138,113725,0,1751974970,13850.783253709997,-4.615136280001025,53031.14160888001
2025-07-08,11:42:52.000,189,11068092,113445,0,1751974971,13850.796726330002,-4.671529319995898,53031.176544480004
2025-07-08,11:42:53.000,189,11068125,113605,0,1751974972,13850.911243599992,-4.692676710001251,53031.176544480004
2025-07-08,11:42:54.000,189,11068091,113485,0,1751974973,13850.944925149997,-4.69972584000061,53031.1835316
2025-07-08,11:42:55.000,189,11068109,113445,0,1751974974,13850.998815630002,-4.720873229998688,53031.21148008
2025-07-08,11:42:56.000,189,11068128,113645,0,1751974975,13851.079651349988,-4.742020619996765,53031.20449296
2025-07-08,11:42:57.000,189,11068126,113445,0,1751974976,13851.207641239998,-4.734971489997406,53031.20449296
2025-07-08,11:42:58.000,189,11068158,113645,0,1751974977,13851.275004339994,-4.734971489997406,53031.1835316
2025-07-08,11:42:59.000,189,11068112,113325,0,1751974978,13851.308685889999,-4.749069749996124,53031.20449296
2025-07-08,11:43:00.000,189,11068166,113405,0,1751974979,13851.38278529999,-4.742020619996765,53031.20449296
2025-07-08,11:43:01.000,189,11068125,113445,0,1751974980,13851.376048989994,-4.727922359998047,53031.23942856001
2025-07-08,11:43:02.000,189,11068139,113325,0,1751974981,13851.34236743999,-4.7631680100021185,53031.22545432
2025-07-08,11:43:03.000,189,11068125,113165,0,1751974982,13851.416466849994,-4.791364529999555,53031.23942856001
2025-07-08,11:43:04.000,189,11068136,113565,0,1751974983,13851.4501484,-4.826610179996351,53031.1835316
2025-07-08,11:43:05.000,189,11068102,113605,0,1751974984,13851.46362101999,-4.868904959999782,53031.23244144
2025-07-08,11:43:06.000,189,11068138,113765,0,1751974985,13851.49056626,-4.890052349997859,53031.27436416
2025-07-08,11:43:07.000,189,11068162,113165,0,1751974986,13851.58487459999,-4.946445390000008,53031.19051872001
2025-07-08,11:43:08.000,189,11068183,113245,0,1751974987,13851.63202877,-4.988740169996163,53031.19051872001
2025-07-08,11:43:09.000,189,11068115,113525,0,1751974988,13851.70612817999,-5.016936690000875,53031.20449296
2025-07-08,11:43:10.000,189,11068165,113405,0,1751974989,13851.75328235,-5.002838430002157,53031.176544480004
2025-07-08,11:43:11.000,189,11068191,113685,0,1751974990,13851.874535930001,-5.009887560001516,53031.176544480004
2025-07-08,11:43:12.000,189,11068132,113605,0,1751974991,13851.901481169996,-4.995789299995522,53031.19051872001
2025-07-08,11:43:13.000,189,11068175,113685,0,1751974992,13851.888008549991,-4.925298000001931,53031.1835316
2025-07-08,11:43:14.000,189,11068087,113565,0,1751974993,13851.861063309996,-4.925298000001931,53031.197505840006
2025-07-08,11:43:15.000,189,11068143,113485,0,1751974994,13851.83411807,-4.93234713000129,53031.19051872001
2025-07-08,11:43:16.000,189,11068133,113445,0,1751974995,13851.820645449996,-4.981691039996804,53031.1835316
2025-07-08,11:43:17.000,189,11068119,113645,0,1751974996,13851.820645449996,-4.995789299995522,53031.12064752001
2025-07-08,11:43:18.000,189,11068167,113605,0,1751974997,13851.840854379996,-5.038084079998953,53031.09968616001
2025-07-08,11:43:19.000,189,11068144,113605,0,1751974998,13851.820645449996,-5.0733297299957485,53031.05077632001
2025-07-08,11:43:20.000,189,11068148,113485,0,1751974999,13851.847590689991,-5.136771899997257,53031.06475056
2025-07-08,11:43:21.000,189,11068153,113685,0,1751975000,13851.894744860001,-5.186115810000047,53031.05077632001
2025-07-08,11:43:22.000,189,11068154,113725,0,1751975001,13851.854327000001,-5.235459719995561,53031.02282784001
2025-07-08,11:43:23.000,189,11068175,113525,0,1751975002,13851.888008549991,-5.277754499998991,53031.03680208
2025-07-08,11:43:24.000,189,11068105,113685,0,1751975003,13851.888008549991,-5.3411966700005,53030.99487936
2025-07-08,11:43:25.000,189,11068160,113365,0,1751975004,13851.888008549991,-5.397589709995373,53030.99487936
2025-07-08,11:43:26.000,189,11068135,113445,0,1751975005,13851.894744860001,-5.446933619998163,53030.96693088
2025-07-08,11:43:27.000,189,11068167,113805,0,1751975006,13851.995789510001,-5.475130139995599,53030.89007256
2025-07-08,11:43:28.000,189,11068118,113725,0,1751975007,13852.009262129992,-5.503326660000312,53030.89007256
2025-07-08,11:43:29.000,189,11068096,113645,0,1751975008,13852.090097849992,-5.552670569995826,53030.90404680001
2025-07-08,11:43:30.000,189,11068153,113485,0,1751975009,13852.157460950002,-5.573817960001179,53030.813214240006
2025-07-08,11:43:31.000,189,11068177,113605,0,1751975010,13852.164197259997,-5.580867090000538,53030.80622712001
2025-07-08,11:43:32.000,189,11068093,113565,0,1751975011,13852.184406189997,-5.609063609997975,53030.80622712001
2025-07-08,11:43:33.000,189,11068165,113405,0,1751975012,13852.312396079993,-5.658407520000765,53030.79924
2025-07-08,11:43:34.000,189,11068086,113565,0,1751975013,13852.339341319988,-5.707751429996279,53030.76430440001
2025-07-08,11:43:35.000,189,11068145,113605,0,1751975014,13852.292187149993,-5.792340989995864,53030.78526576001
2025-07-08,11:43:36.000,189,11068121,113045,0,1751975015,13852.420177039989,-5.834635769999295,53030.73635592001
2025-07-08,11:43:37.000,189,11068118,113605,0,1751975016,13852.507749069999,-5.891028810001444,53030.73635592001
2025-07-08,11:43:38.000,189,11068111,113125,0,1751975017,13852.568375859999,-5.982667500000389,53030.73635592001
2025-07-08,11:43:39.000,189,11068118,113365,0,1751975018,13852.608793719999,-6.081355319998693,53030.68744608001
2025-07-08,11:43:40.000,189,11068105,113365,0,1751975019,13852.736783609995,-6.130699230001483,53030.694433200006
2025-07-08,11:43:41.000,189,11068119,113525,0,1751975020,13852.777201469995,-6.243485309998505,53030.70840744
2025-07-08,11:43:42.000,189,11068110,113325,0,1751975021,13852.837828259995,-6.342173129996809,53030.65251048
2025-07-08,11:43:43.000,189,11068190,113765,0,1751975022,13852.91192767,-6.462008340000466,53030.624562000005
2025-07-08,11:43:44.000,189,11068096,113365,0,1751975023,13852.98602707999,-6.574794419997488,53030.60360064
2025-07-08,11:43:45.000,189,11068181,113605,0,1751975024,13853.026444939991,-6.638236589998996,53030.624562000005
2025-07-08,11:43:46.000,189,11068168,113405,0,1751975025,13853.093808040001,-6.722826149998582,53030.526742320006
2025-07-08,11:43:47.000,189,11068156,113605,0,1751975026,13853.208325309992,-6.821513969996886,53030.56866504001
2025-07-08,11:43:48.000,189,11068101,113765,0,1751975027,13853.228534239992,-6.899054399997112,53030.56167792
2025-07-08,11:43:49.000,189,11068113,113605,0,1751975028,13853.343051509997,-6.983643959996698,53030.49180672
2025-07-08,11:43:50.000,189,11068157,113405,0,1751975029,13853.403678299997,-7.1175774299990735,53030.51276808
2025-07-08,11:43:51.000,189,11068149,113445,0,1751975030,13853.444096159998,-7.2233143799967365,53030.51276808
2025-07-08,11:43:52.000,189,11068169,113285,0,1751975031,13853.518195569988,-7.293805679997604,53030.53372944
2025-07-08,11:43:53.000,189,11068140,113445,0,1751975032,13853.565349739998,-7.364296979998471,53030.47084536001
2025-07-08,11:43:54.000,189,11068113,113405,0,1751975033,13853.585558669998,-7.413640890001261,53030.42892264001
2025-07-08,11:43:55.000,189,11068095,113725,0,1751975034,13853.585558669998,-7.519377839998924,53030.407961280005
2025-07-08,11:43:56.000,189,11068170,113645,0,1751975035,13853.605767599998,-7.596918269999151,53030.477832480006
2025-07-08,11:43:57.000,189,11068108,113765,0,1751975036,13853.639449149989,-7.6392130499953055,53030.44289688
2025-07-08,11:43:58.000,189,11068185,113445,0,1751975037,13853.625976529998,-7.660360440000659,53030.44988400001
2025-07-08,11:43:59.000,189,11068118,113445,0,1751975038,13853.646185459998,-7.766097389998322,53030.456871120005
2025-07-08,11:44:00.000,189,11068218,113085,0,1751975039,13853.612503909993,-7.815441300001112,53030.40097416001
2025-07-08,11:44:01.000,189,11068124,113205,0,1751975040,13853.592294979993,-7.82953955999983,53030.38699992
2025-07-08,11:44:02.000,189,11068149,113605,0,1751975041,13853.538404499988,-7.82953955999983,53030.359051440006
2025-07-08,11:44:03.000,189,11068158,113565,0,1751975042,13853.578822359988,-7.815441300001112,53030.32411584
2025-07-08,11:44:04.000,189,11068151,113565,0,1751975043,13853.592294979993,-7.815441300001112,53030.3450772
2025-07-08,11:44:05.000,189,11068228,113285,0,1751975044,13853.592294979993,-7.766097389998322,53030.3450772
2025-07-08,11:44:06.000,189,11068178,113365,0,1751975045,13853.666394389998,-7.773146519997681,53030.31712872
2025-07-08,11:44:07.000,189,11068158,113405,0,1751975046,13853.625976529998,-7.815441300001112,53030.289180240004
2025-07-08,11:44:08.000,189,11068160,113605,0,1751975047,13853.612503909993,-7.885932600001979,53030.310141600006
2025-07-08,11:44:09.000,189,11068119,113445,0,1751975048,13853.659658079989,-7.921178249998775,53030.26821888
2025-07-08,11:44:10.000,189,11068200,113405,0,1751975049,13853.747230109999,-7.9564238999955705,53030.26123176001
2025-07-08,11:44:11.000,189,11068145,113485,0,1751975050,13853.733757489994,-8.026915199996438,53030.23328328001
2025-07-08,11:44:12.000,189,11068146,113485,0,1751975051,13853.794384279994,-8.06216085000051,53030.25424464
2025-07-08,11:44:13.000,189,11068147,113605,0,1751975052,13853.80112058999,-8.160848669998813,53030.17738632
2025-07-08,11:44:14.000,189,11068145,113525,0,1751975053,13853.807856899999,-8.217241710000962,53030.21232192001
2025-07-08,11:44:15.000,189,11068125,113525,0,1751975054,13853.80112058999,-8.280683879995195,53030.13546360001
2025-07-08,11:44:16.000,189,11068141,113405,0,1751975055,13853.80112058999,-8.344126049996703,53030.142450720006
2025-07-08,11:44:17.000,189,11068158,113605,0,1751975056,13853.834802139994,-8.428715609996289,53030.10751512
2025-07-08,11:44:18.000,189,11068111,113605,0,1751975057,13853.84827476,-8.449863000001642,53030.09354088001
2025-07-08,11:44:19.000,189,11068164,113605,0,1751975058,13853.86174737999,-8.42166647999693,53030.13546360001
2025-07-08,11:44:20.000,189,11068222,113765,0,1751975059,13853.875219999994,-8.47101038999972,53030.072579520005
2025-07-08,11:44:21.000,189,11068154,113325,0,1751975060,13853.88195630999,-8.456912130001001,53030.100528
2025-07-08,11:44:22.000,189,11068213,113405,0,1751975061,13853.94258309999,-8.485108649998438,53030.12847648
2025-07-08,11:44:23.000,189,11068203,113445,0,1751975062,13853.98973727,-8.541501690000587,53030.05860528
2025-07-08,11:44:24.000,189,11068125,113405,0,1751975063,13854.05036406,-8.527403430001868,53030.11450224001
2025-07-08,11:44:25.000,189,11068182,113485,0,1751975064,13854.08404560999,-8.485108649998438,53030.072579520005
2025-07-08,11:44:26.000,189,11068138,113565,0,1751975065,13854.17161764,-8.520354299995233,53030.06559240001
2025-07-08,11:44:27.000,189,11068201,113365,0,1751975066,13854.18509025999,-8.492157779997797,53030.05161816
2025-07-08,11:44:28.000,189,11068154,113045,0,1751975067,13854.205299189991,-8.499206909997156,53030.00969544
2025-07-08,11:44:29.000,189,11068140,113565,0,1751975068,13854.218771809996,-8.478059519999078,53030.04463104001
2025-07-08,11:44:30.000,189,11068153,113845,0,1751975069,13854.238980739996,-8.485108649998438,53030.023669680006
2025-07-08,11:44:31.000,189,11068127,113605,0,1751975070,13854.292871220001,-8.485108649998438,53030.0306568
2025-07-08,11:44:32.000,189,11068126,113325,0,1751975071,13854.340025389996,-8.513305169995874,53030.01668256001
2025-07-08,11:44:33.000,189,11068147,113605,0,1751975072,13854.393915870001,-8.527403430001868,53029.98873408
2025-07-08,11:44:34.000,189,11068112,113485,0,1751975073,13854.434333730002,-8.576747339997382,53029.96777272001
2025-07-08,11:44:35.000,189,11068128,113645,0,1751975074,13854.481487899997,-8.583796469996742,53029.9607856
2025-07-08,11:44:36.000,189,11068209,113605,0,1751975075,13854.562323619997,-8.619042120000813,53029.93283712
2025-07-08,11:44:37.000,189,11068139,113405,0,1751975076,13854.555587310002,-8.68953342000168,53029.94681136001
2025-07-08,11:44:38.000,189,11068145,113405,0,1751975077,13854.663368269998,-8.788221239999984,53029.93283712
2025-07-08,11:44:39.000,189,11068169,113485,0,1751975078,13854.771149229993,-8.886909059998288,53029.974759840006
2025-07-08,11:44:40.000,189,11068179,113725,0,1751975079,13854.851984949993,-9.006744270001946,53029.8909144
2025-07-08,11:44:41.000,189,11068186,113405,0,1751975080,13854.939556979989,-9.10543209000025,53029.953798480004
2025-07-08,11:44:42.000,189,11068186,113405,0,1751975081,13855.074283179994,-9.22526729999663,53030.002708320004
2025-07-08,11:44:43.000,189,11068198,113725,0,1751975082,13855.16185520999,-9.288709469998139,53030.03764392
2025-07-08,11:44:44.000,189,11068120,113925,0,1751975083,13855.26963617,-9.352151639999647,53030.002708320004
2025-07-08,11:44:45.000,189,11068190,113285,0,1751975084,13855.36394450999,-9.373299029997725,53030.04463104001
2025-07-08,11:44:46.000,189,11068189,113605,0,1751975085,13855.397626059996,-9.422642940000514,53030.04463104001
2025-07-08,11:44:47.000,189,11068131,113525,0,1751975086,13855.438043919996,-9.479035979995388,53030.100528
2025-07-08,11:44:48.000,189,11068164,113245,0,1751975087,13855.478461779996,-9.528379889998178,53030.11450224001
2025-07-08,11:44:49.000,189,11068131,113285,0,1751975088,13855.478461779996,-9.591822059999686,53030.15642496
2025-07-08,11:44:50.000,189,11068109,113485,0,1751975089,13855.424571299991,-9.662313360000553,53030.14943784
2025-07-08,11:44:51.000,189,11068159,113525,0,1751975090,13855.38415343999,-9.761001179998857,53030.14943784
2025-07-08,11:44:52.000,189,11068175,113565,0,1751975091,13855.38415343999,-9.85968899999716,53030.16341208001
2025-07-08,11:44:53.000,189,11068145,113325,0,1751975092,13855.28310878999,-9.923131169998669,53030.191360560006
2025-07-08,11:44:54.000,189,11068126,113765,0,1751975093,13855.26963617,-10.035917249995691,53030.19834768
2025-07-08,11:44:55.000,189,11068181,113365,0,1751975094,13855.22248199999,-10.127555940001912,53030.191360560006
2025-07-08,11:44:56.000,189,11068160,113365,0,1751975095,13855.20227306999,-10.190998109996144,53030.21930904
2025-07-08,11:44:57.000,189,11068185,113565,0,1751975096,13855.16859152,-10.289685930001724,53030.24725752
2025-07-08,11:44:58.000,189,11068170,113725,0,1751975097,13855.175327829995,-10.346078969996597,53030.26123176001
2025-07-08,11:44:59.000,189,11068224,113645,0,1751975098,13855.22921831,-10.37427549000131,53030.275206
2025-07-08,11:45:00.000,189,11068202,113485,0,1751975099,13855.16859152,-10.437717659995542,53030.25424464
2025-07-08,11:45:01.000,189,11068174,113445,0,1751975100,13855.14838259,-10.451815920001536,53030.24725752
2025-07-08,11:45:02.000,189,11068216,113405,0,1751975101,13855.16859152,-10.536405480001122,53030.23328328001
2025-07-08,11:45:03.000,189,11068175,113565,0,1751975102,13855.175327829995,-10.628044170000067,53030.24725752
2025-07-08,11:45:04.000,189,11068127,113405,0,1751975103,13855.20227306999,-10.656240689997503,53030.22629616
2025-07-08,11:45:05.000,189,11068133,113405,0,1751975104,13855.33026296,-10.769026770001801,53030.26123176001
2025-07-08,11:45:06.000,189,11068198,113525,0,1751975105,13855.41109868,-10.846567200002028,53030.21930904
2025-07-08,11:45:07.000,189,11068112,113605,0,1751975106,13855.444780229991,-10.881812849998823,53030.23328328001
2025-07-08,11:45:08.000,189,11068211,113605,0,1751975107,13855.512143330001,-10.931156760001613,53030.28219312001
2025-07-08,11:45:09.000,189,11068129,113445,0,1751975108,13855.532352260001,-10.994598929995846,53030.25424464
2025-07-08,11:45:10.000,189,11068136,113805,0,1751975109,13855.559297499996,-11.036893709999276,53030.31712872
2025-07-08,11:45:11.000,189,11068125,113445,0,1751975110,13855.619924289997,-11.121483269998862,53030.30315448001
2025-07-08,11:45:12.000,189,11068223,113365,0,1751975111,13855.653605840002,-11.206072829998448,53030.31712872
2025-07-08,11:45:13.000,189,11068166,113525,0,1751975112,13855.566033809991,-11.269514999999956,53030.33110296001
2025-07-08,11:45:14.000,189,11068146,113645,0,1751975113,13855.545824879991,-11.382301079996978,53030.35206432001
2025-07-08,11:45:15.000,189,11068192,113605,0,1751975114,13855.525615949991,-11.509185419999994,53030.30315448001
2025-07-08,11:45:16.000,189,11068187,113565,0,1751975115,13855.444780229991,-11.657217150001088,53030.40097416001
2025-07-08,11:45:17.000,189,11068173,113405,0,1751975116,13855.38415343999,-11.762954099998751,53030.338090080004
2025-07-08,11:45:18.000,189,11068184,113525,0,1751975117,13855.38415343999,-11.896887570001127,53030.31712872
2025-07-08,11:45:19.000,189,11068191,113525,0,1751975118,13855.377417129996,-11.967378870001994,53030.39398704
2025-07-08,11:45:20.000,189,11068142,113765,0,1751975119,13855.377417129996,-12.073115819999657,53030.35206432001
2025-07-08,11:45:21.000,189,11068155,113125,0,1751975120,13855.424571299991,-12.087214079998375,53030.407961280005
2025-07-08,11:45:22.000,189,11068146,113565,0,1751975121,13855.39088975,-12.171803639997961,53030.407961280005
2025-07-08,11:45:23.000,189,11068137,113685,0,1751975122,13855.36394450999,-12.23524580999947,53030.40097416001
2025-07-08,11:45:24.000,189,11068184,113405,0,1751975123,13855.35047189,-12.348031889996491,53030.33110296001
2025-07-08,11:45:25.000,189,11068212,113445,0,1751975124,13855.458252849996,-12.503112749996944,53030.4149484
2025-07-08,11:45:26.000,189,11068198,113645,0,1751975125,13855.498670709996,-12.679340999995475,53030.40097416001
2025-07-08,11:45:27.000,189,11068093,113245,0,1751975126,13855.498670709996,-12.792127079999773,53030.359051440006
2025-07-08,11:45:28.000,189,11068120,113725,0,1751975127,13855.438043919996,-12.883765769998718,53030.43590976
2025-07-08,11:45:29.000,189,11068205,113565,0,1751975128,13855.34373557999,-13.024748370000452,53030.43590976
2025-07-08,11:45:30.000,189,11068194,113445,0,1751975129,13855.256163549995,-13.109337930000038,53030.456871120005
2025-07-08,11:45:31.000,189,11068243,113645,0,1751975130,13855.18206413999,-13.130485319998115,53030.44988400001
2025-07-08,11:45:32.000,189,11068186,113485,0,1751975131,13855.094492109994,-13.144583579996834,53030.42892264001
2025-07-08,11:45:33.000,189,11068093,113605,0,1751975132,13854.986711149999,-13.193927489999624,53030.30315448001
2025-07-08,11:45:34.000,189,11068162,113485,0,1751975133,13854.912611739994,-13.250320530001773,53030.37302568
2025-07-08,11:45:35.000,189,11068145,113605,0,1751975134,13854.831776019993,-13.26441879000049,53030.37302568
2025-07-08,11:45:36.000,189,11068136,113685,0,1751975135,13854.737467679988,-13.320811829995364,53030.3450772
2025-07-08,11:45:37.000,189,11068135,113405,0,1751975136,13854.649895649993,-13.320811829995364,53030.31712872
2025-07-08,11:45:38.000,189,11068123,113485,0,1751975137,13854.629686719993,-13.356057479999436,53030.32411584
2025-07-08,11:45:39.000,189,11068110,113525,0,1751975138,13854.521905759997,-13.412450520001585,53030.29616736
2025-07-08,11:45:40.000,189,11068142,113605,0,1751975139,13854.508433139992,-13.370155739998154,53030.29616736
2025-07-08,11:45:41.000,189,11068175,113445,0,1751975140,13854.461278969997,-13.433597909999662,53030.275206
2025-07-08,11:45:42.000,189,11068158,113605,0,1751975141,13854.387179559992,-13.433597909999662,53030.240270400005
2025-07-08,11:45:43.000,189,11068193,113565,0,1751975142,13854.340025389996,-13.440647039999021,53030.26123176001
2025-07-08,11:45:44.000,189,11068099,113525,0,1751975143,13854.333289080001,-13.475892689995817,53030.275206
2025-07-08,11:45:45.000,189,11068219,113085,0,1751975144,13854.306343839991,-13.433597909999662,53030.26821888
2025-07-08,11:45:46.000,189,11068221,113485,0,1751975145,13854.259189669996,-13.475892689995817,53030.240270400005
2025-07-08,11:45:47.000,189,11068192,113405,0,1751975146,13854.23224443,-13.49704008000117,53030.17738632
2025-07-08,11:45:48.000,189,11068158,113485,0,1751975147,13854.16488132999,-13.482941819995176,53030.170399200004
2025-07-08,11:45:49.000,189,11068122,113725,0,1751975148,13854.137936089995,-13.518187469999248,53030.14943784
2025-07-08,11:45:50.000,189,11068125,113405,0,1751975149,13854.077309299995,-13.588678770000115,53030.22629616
2025-07-08,11:45:51.000,189,11068160,113485,0,1751975150,13853.96952834,-13.63097354999627,53030.23328328001
2025-07-08,11:45:52.000,189,11068214,113405,0,1751975151,13853.94258309999,-13.652120940001623,53030.142450720006
2025-07-08,11:45:53.000,189,11068169,113445,0,1751975152,13853.90216523999,-13.72966137000185,53030.17738632
2025-07-08,11:45:54.000,189,11068095,113445,0,1751975153,13853.90216523999,-13.786054409996723,53030.08655376
2025-07-08,11:45:55.000,189,11068161,113485,0,1751975154,13853.82132951999,-13.835398319999513,53030.13546360001
2025-07-08,11:45:56.000,189,11068193,113565,0,1751975155,13853.80112058999,-13.891791360001662,53030.11450224001
2025-07-08,11:45:57.000,189,11068165,113565,0,1751975156,13853.774175349994,-13.85654570999759,53030.10751512
2025-07-08,11:45:58.000,189,11068146,113605,0,1751975157,13853.774175349994,-13.934086139997817,53030.08655376
2025-07-08,11:45:59.000,189,11068159,113525,0,1751975158,13853.706812249999,-13.969331790001888,53030.142450720006
2025-07-08,11:46:00.000,189,11068119,113605,0,1751975159,13853.747230109999,-14.053921350001474,53030.07956664
2025-07-08,11:46:01.000,189,11068182,113525,0,1751975160,13853.713548559994,-14.08916699999827,53030.07956664
2025-07-08,11:46:02.000,189,11068150,113605,0,1751975161,13853.693339629994,-14.13851091000106,53030.04463104001
2025-07-08,11:46:03.000,189,11068200,113445,0,1751975162,13853.713548559994,-14.209002210001927,53030.002708320004
2025-07-08,11:46:04.000,189,11068124,113125,0,1751975163,13853.693339629994,-14.2653952499968,53030.01668256001
2025-07-08,11:46:05.000,189,11068152,113605,0,1751975164,13853.659658079989,-14.357033939995745,53030.0306568
2025-07-08,11:46:06.000,189,11068116,113405,0,1751975165,13853.659658079989,-14.434574369995971,53030.0306568
2025-07-08,11:46:07.000,189,11068199,113605,0,1751975166,13853.652921769994,-14.505065669996839,53030.08655376
2025-07-08,11:46:08.000,189,11068126,113405,0,1751975167,13853.679867009989,-14.554409579999628,53030.002708320004
2025-07-08,11:46:09.000,189,11068099,113405,0,1751975168,13853.720284869989,-14.603753489995142,53030.0306568
2025-07-08,11:46:10.000,189,11068167,113325,0,1751975169,13853.727021179999,-14.681293919995369,53029.99572120001
2025-07-08,11:46:11.000,189,11068179,113485,0,1751975170,13853.659658079989,-14.744736089996877,53029.96777272001
2025-07-08,11:46:12.000,189,11068173,113485,0,1751975171,13853.625976529998,-14.857522170001175,53029.99572120001
2025-07-08,11:46:13.000,189,11068182,113525,0,1751975172,13853.565349739998,-14.94211173000076,53030.05161816
2025-07-08,11:46:14.000,189,11068096,113565,0,1751975173,13853.551877119993,-15.019652160000987,53030.05860528
2025-07-08,11:46:15.000,189,11068166,113525,0,1751975174,13853.497986639988,-15.097192590001214,53030.03764392
2025-07-08,11:46:16.000,189,11068203,113365,0,1751975175,13853.497986639988,-15.146536499996728,53030.01668256001
2025-07-08,11:46:17.000,189,11068120,113605,0,1751975176,13853.430623539993,-15.231126059996313,53030.05860528
2025-07-08,11:46:18.000,189,11068158,113285,0,1751975177,13853.403678299997,-15.287519099998462,53029.98873408
2025-07-08,11:46:19.000,189,11068197,113485,0,1751975178,13853.403678299997,-15.329813880001893,53029.99572120001
2025-07-08,11:46:20.000,189,11068145,113565,0,1751975179,13853.329578889992,-15.365059529998689,53030.023669680006
2025-07-08,11:46:21.000,189,11068143,113405,0,1751975180,13853.282424719997,-15.386206919996766,53029.9607856
2025-07-08,11:46:22.000,189,11068179,113405,0,1751975181,13853.275688410002,-15.449649089998275,53029.99572120001
2025-07-08,11:46:23.000,189,11068210,113445,0,1751975182,13853.181380069997,-15.463747349996993,53029.974759840006
2025-07-08,11:46:24.000,189,11068082,113445,0,1751975183,13853.087071729991,-15.569484300001932,53029.94681136001
2025-07-08,11:46:25.000,189,11068198,113405,0,1751975184,13853.066862799991,-15.675221249999595,53029.93982424
2025-07-08,11:46:26.000,189,11068135,113645,0,1751975185,13853.039917559996,-15.724565159995109,53029.953798480004
2025-07-08,11:46:27.000,189,11068153,113445,0,1751975186,13852.99276339,-15.823252980000689,53029.94681136001
2025-07-08,11:46:28.000,189,11068135,113365,0,1751975187,13852.979290769996,-15.94308818999707,53029.91187576
2025-07-08,11:46:29.000,189,11068184,113325,0,1751975188,13852.979290769996,-15.978333840001142,53029.9607856
2025-07-08,11:46:30.000,189,11068119,113565,0,1751975189,13852.979290769996,-16.055874270001368,53029.93982424
2025-07-08,11:46:31.000,189,11068147,113405,0,1751975190,13853.006236009991,-16.098169049997523,53029.91187576
2025-07-08,11:46:32.000,189,11068148,113445,0,1751975191,13853.046653869991,-16.1193164399956,53029.89790152001
2025-07-08,11:46:33.000,189,11068149,113605,0,1751975192,13853.019708629996,-16.105218179996882,53029.91187576
2025-07-08,11:46:34.000,189,11068188,113165,0,1751975193,13853.006236009991,-16.11226730999624,53029.98174696
2025-07-08,11:46:35.000,189,11068188,113405,0,1751975194,13853.01297232,-16.16866034999839,53029.92585000001
2025-07-08,11:46:36.000,189,11068156,113485,0,1751975195,13852.98602707999,-16.18275860999711,53029.94681136001
2025-07-08,11:46:37.000,189,11068107,113245,0,1751975196,13852.91192767,-16.21800426000118,53029.94681136001
2025-07-08,11:46:38.000,189,11068134,113365,0,1751975197,13852.94560921999,-16.239151649999258,53029.8909144
2025-07-08,11:46:39.000,189,11068143,113525,0,1751975198,13852.89171874,-16.22505339000054,53029.92585000001
2025-07-08,11:46:40.000,189,11068188,113445,0,1751975199,13852.85130088,-16.281446429995412,53029.904888640005
2025-07-08,11:46:41.000,189,11068136,113365,0,1751975200,13852.837828259995,-16.267348169996694,53029.904888640005
2025-07-08,11:46:42.000,189,11068147,113605,0,1751975201,13852.756992539995,-16.302593820000766,53029.92585000001
2025-07-08,11:46:43.000,189,11068196,113445,0,1751975202,13852.68962944,-16.323741209998843,53029.87694016001
2025-07-08,11:46:44.000,189,11068163,113165,0,1751975203,13852.635738959994,-16.373085120001633,53029.91187576
2025-07-08,11:46:45.000,189,11068178,113165,0,1751975204,13852.554903239994,-16.415379899997788,53029.9607856
2025-07-08,11:46:46.000,189,11068166,113805,0,1751975205,13852.487540139999,-16.40833076999843,53029.93982424
2025-07-08,11:46:47.000,189,11068178,113565,0,1751975206,13852.420177039989,-16.499969459997374,53029.953798480004
2025-07-08,11:46:48.000,189,11068159,113765,0,1751975207,13852.346077629998,-16.464723810000578,53029.96777272001
2025-07-08,11:46:49.000,189,11068141,113485,0,1751975208,13852.346077629998,-16.436527289995865,53030.0306568
2025-07-08,11:46:50.000,189,11068147,113405,0,1751975209,13852.305659769998,-16.471772939999937,53030.002708320004
2025-07-08,11:46:51.000,189,11068209,113765,0,1751975210,13852.238296670002,-16.471772939999937,53029.9607856
2025-07-08,11:46:52.000,189,11068121,113565,0,1751975211,13852.191142499993,-16.471772939999937,53029.99572120001
2025-07-08,11:46:53.000,189,11068129,113445,0,1751975212,13852.143988329997,-16.415379899997788,53029.96777272001
2025-07-08,11:46:54.000,189,11068117,113365,0,1751975213,13852.096834160002,-16.45062555000186,53029.99572120001
2025-07-08,11:46:55.000,189,11068179,113285,0,1751975214,13852.002525819997,-16.443576419995225,53030.023669680006
2025-07-08,11:46:56.000,189,11068157,113125,0,1751975215,13851.948635339992,-16.429478159996506,53029.9607856
2025-07-08,11:46:57.000,189,11068146,113645,0,1751975216,13851.827381759991,-16.45767468000122,53030.00969544
2025-07-08,11:46:58.000,189,11068190,113485,0,1751975217,13851.739809729996,-16.471772939999937,53030.01668256001
2025-07-08,11:46:59.000,189,11068131,113525,0,1751975218,13851.618556149995,-16.499969459997374,53029.9607856
2025-07-08,11:47:00.000,189,11068157,113685,0,1751975219,13851.57140198,-16.542264240000804,53029.953798480004
2025-07-08,11:47:01.000,189,11068138,113645,0,1751975220,13851.57140198,-16.542264240000804,53029.99572120001
2025-07-08,11:47:02.000,189,11068145,113325,0,1751975221,13851.57140198,-16.5775098899976,53029.92585000001
2025-07-08,11:47:03.000,189,11068214,113325,0,1751975222,13851.59161091,-16.61980467000103,53029.953798480004
2025-07-08,11:47:04.000,189,11068150,113405,0,1751975223,13851.58487459999,-16.64095205999911,53029.9607856
2025-07-08,11:47:05.000,189,11068174,113605,0,1751975224,13851.638765079995,-16.655050319997827,53029.91886288
2025-07-08,11:47:06.000,189,11068192,113685,0,1751975225,13851.58487459999,-16.655050319997827,53029.904888640005
2025-07-08,11:47:07.000,189,11068188,113445,0,1751975226,13851.54445673999,-16.655050319997827,53029.91187576
2025-07-08,11:47:08.000,189,11068136,113565,0,1751975227,13851.477093639995,-16.63390292999975,53029.904888640005
2025-07-08,11:47:09.000,189,11068127,113605,0,1751975228,13851.477093639995,-16.62685380000039,53029.855978800006
2025-07-08,11:47:10.000,189,11068169,113405,0,1751975229,13851.436675779994,-16.63390292999975,53029.88392728
2025-07-08,11:47:11.000,189,11068186,113405,0,1751975230,13851.38278529999,-16.62685380000039,53029.904888640005
2025-07-08,11:47:12.000,189,11068143,113645,0,1751975231,13851.355840059994,-16.58455901999696,53029.91187576
2025-07-08,11:47:13.000,189,11068124,113605,0,1751975232,13851.315422199994,-16.514067719996092,53029.86995304
2025-07-08,11:47:14.000,189,11068174,113525,0,1751975233,13851.248059099998,-16.485871199998655,53029.89790152001
2025-07-08,11:47:15.000,189,11068184,113405,0,1751975234,13851.227850169998,-16.38718338000035,53029.904888640005
2025-07-08,11:47:16.000,189,11068177,113485,0,1751975235,13851.227850169998,-16.316692079999484,53029.91886288
2025-07-08,11:47:17.000,189,11068150,113485,0,1751975236,13851.234586479994,-16.2321025199999,53029.904888640005
2025-07-08,11:47:18.000,189,11068134,113605,0,1751975237,13851.194168619993,-16.18275860999711,53029.974759840006
2025-07-08,11:47:19.000,189,11068128,113765,0,1751975238,13851.227850169998,-16.133414700001595,53029.953798480004
2025-07-08,11:47:20.000,189,11068213,113765,0,1751975239,13851.254795409994,-16.11226730999624,53029.974759840006
2025-07-08,11:47:21.000,189,11068164,113485,0,1751975240,13851.241322789989,-16.084070789998805,53029.98873408
2025-07-08,11:47:22.000,189,11068114,113365,0,1751975241,13851.221113859989,-16.034726879996015,53030.023669680006
2025-07-08,11:47:23.000,189,11068179,113325,0,1751975242,13851.227850169998,-16.055874270001368,53030.01668256001
2025-07-08,11:47:24.000,189,11068117,113485,0,1751975243,13851.301949579989,-16.027677749996656,53030.05161816
2025-07-08,11:47:25.000,189,11068201,113365,0,1751975244,13851.335631129994,-16.027677749996656,53030.03764392
2025-07-08,11:47:26.000,189,11068143,113405,0,1751975245,13851.355840059994,-16.034726879996015,53030.08655376
2025-07-08,11:47:27.000,189,11068188,113445,0,1751975246,13851.416466849994,-15.99243209999986,53030.09354088001
2025-07-08,11:47:28.000,189,11068148,113485,0,1751975247,13851.42993947,-15.95013731999643,53030.121489360004
2025-07-08,11:47:29.000,189,11068150,113605,0,1751975248,13851.436675779994,-15.914891669999633,53030.191360560006
2025-07-08,11:47:30.000,189,11068166,113645,0,1751975249,13851.497302569995,-15.921940799998993,53030.17738632
2025-07-08,11:47:31.000,189,11068114,113685,0,1751975250,13851.49056626,-15.957186449995788,53030.15642496
2025-07-08,11:47:32.000,189,11068176,113485,0,1751975251,13851.51077519,-15.978333840001142,53030.191360560006
2025-07-08,11:47:33.000,189,11068213,113605,0,1751975252,13851.56466566999,-16.020628619997296,53030.289180240004
2025-07-08,11:47:34.000,189,11068184,113565,0,1751975253,13851.578138289995,-16.027677749996656,53030.35206432001
2025-07-08,11:47:35.000,189,11068194,113725,0,1751975254,13851.618556149995,-16.027677749996656,53030.32411584
2025-07-08,11:47:36.000,189,11068167,113485,0,1751975255,13851.70612817999,-16.006530359998578,53030.338090080004
2025-07-08,11:47:37.000,189,11068182,113405,0,1751975256,13851.70612817999,-16.006530359998578,53030.37302568
2025-07-08,11:47:38.000,189,11068189,113725,0,1751975257,13851.70612817999,-15.9853829700005,53030.42892264001
2025-07-08,11:47:39.000,189,11068101,113485,0,1751975258,13851.70612817999,-16.006530359998578,53030.477832480006
2025-07-08,11:47:40.000,189,11068123,113645,0,1751975259,13851.74654603999,-15.957186449995788,53030.49180672
2025-07-08,11:47:41.000,189,11068150,113605,0,1751975260,13851.760018659996,-15.957186449995788,53030.56866504001
2025-07-08,11:47:42.000,189,11068221,113605,0,1751975261,13851.827381759991,-15.971284710001783,53030.63853624001
2025-07-08,11:47:43.000,189,11068142,113325,0,1751975262,13851.854327000001,-15.971284710001783,53030.58263928
2025-07-08,11:47:44.000,189,11068219,113565,0,1751975263,13851.881272239996,-16.006530359998578,53030.65251048
2025-07-08,11:47:45.000,189,11068197,113525,0,1751975264,13851.962107959997,-15.957186449995788,53030.72238168
2025-07-08,11:47:46.000,189,11068153,113405,0,1751975265,13851.921690099996,-15.893744280001556,53030.73635592001
2025-07-08,11:47:47.000,189,11068137,113445,0,1751975266,13851.914953790001,-15.844400369998766,53030.78526576001
2025-07-08,11:47:48.000,189,11068197,113245,0,1751975267,13851.820645449996,-15.823252980000689,53030.82020136
2025-07-08,11:47:49.000,189,11068171,113485,0,1751975268,13851.79370021,-15.802105589995335,53030.87609832
2025-07-08,11:47:50.000,189,11068136,113485,0,1751975269,13851.75328235,-15.788007329996617,53030.92500816
2025-07-08,11:47:51.000,189,11068113,113405,0,1751975270,13851.70612817999,-15.752761679999821,53030.94596952
2025-07-08,11:47:52.000,189,11068164,113325,0,1751975271,13851.68591924999,-15.71751602999575,53030.93199528001
2025-07-08,11:47:53.000,189,11068192,113445,0,1751975272,13851.62529245999,-15.731614290001744,53031.06475056
2025-07-08,11:47:54.000,189,11068130,113525,0,1751975273,13851.59161091,-15.745712550000462,53031.07173768001
2025-07-08,11:47:55.000,189,11068146,113605,0,1751975274,13851.51077519,-15.682270379998954,53031.14160888001
2025-07-08,11:47:56.000,189,11068166,113405,0,1751975275,13851.51077519,-15.682270379998954,53031.14160888001
2025-07-08,11:47:57.000,189,11068192,113325,0,1751975276,13851.46362101999,-15.654073860001517,53031.20449296
2025-07-08,11:47:58.000,189,11068175,113485,0,1751975277,13851.416466849994,-15.611779079998087,53031.23244144
2025-07-08,11:47:59.000,189,11068158,113525,0,1751975278,13851.355840059994,-15.611779079998087,53031.26038992
2025-07-08,11:48:00.000,189,11068175,113405,0,1751975279,13851.335631129994,-15.569484300001932,53031.30929976001
2025-07-08,11:48:01.000,189,11068189,113405,0,1751975280,13851.315422199994,-15.527189519998501,53031.35122248
2025-07-08,11:48:02.000,189,11068184,113325,0,1751975281,13851.241322789989,-15.498993000001065,53031.35820960001
2025-07-08,11:48:03.000,189,11068115,113245,0,1751975282,13851.221113859989,-15.513091259999783,53031.3931452
2025-07-08,11:48:04.000,189,11068197,113405,0,1751975283,13851.194168619993,-15.477845609995711,53031.40013232
2025-07-08,11:48:05.000,189,11068147,113525,0,1751975284,13851.254795409994,-15.484894740002346,53031.463016400005
2025-07-08,11:48:06.000,189,11068123,113525,0,1751975285,13851.301949579989,-15.456698219997634,53031.44904216
2025-07-08,11:48:07.000,189,11068198,113565,0,1751975286,13851.308685889999,-15.414403440001479,53031.55384896001
2025-07-08,11:48:08.000,189,11068171,113565,0,1751975287,13851.355840059994,-15.372108659998048,53031.58878456
2025-07-08,11:48:09.000,189,11068186,113405,0,1751975288,13851.355840059994,-15.35801039999933,53031.59577168
2025-07-08,11:48:10.000,189,11068124,113405,0,1751975289,13851.396257919994,-15.30866648999654,53031.59577168
2025-07-08,11:48:11.000,189,11068217,113605,0,1751975290,13851.349103749999,-15.35096126999997,53031.66564288
2025-07-08,11:48:12.000,189,11068167,113325,0,1751975291,13851.38278529999,-15.294568229997822,53031.700578480006
2025-07-08,11:48:13.000,189,11068177,113605,0,1751975292,13851.335631129994,-15.259322580001026,53031.679617120004
2025-07-08,11:48:14.000,189,11068165,113725,0,1751975293,13851.389521609999,-15.280469969999103,53031.77044968001
2025-07-08,11:48:15.000,189,11068138,113725,0,1751975294,13851.436675779994,-15.259322580001026,53031.81935952001
2025-07-08,11:48:16.000,189,11068159,113565,0,1751975295,13851.396257919994,-15.238175189995673,53031.84032088001
2025-07-08,11:48:17.000,189,11068148,113565,0,1751975296,13851.355840059994,-15.195880409999518,53031.917179200005
2025-07-08,11:48:18.000,189,11068176,113525,0,1751975297,13851.36257636999,-15.202929539998877,53031.93115344
2025-07-08,11:48:19.000,189,11068200,113405,0,1751975298,13851.254795409994,-15.160634759995446,53032.04993448
2025-07-08,11:48:20.000,189,11068161,113365,0,1751975299,13851.194168619993,-15.1817821500008,53032.05692160001
2025-07-08,11:48:21.000,189,11068129,113285,0,1751975300,13851.147014449998,-15.1817821500008,53032.07788296001
2025-07-08,11:48:22.000,189,11068111,113365,0,1751975301,13851.086387659998,-15.118339979999291,53032.11281856
2025-07-08,11:48:23.000,189,11068209,113445,0,1751975302,13850.998815630002,-15.139487369997369,53032.12679280001
2025-07-08,11:48:24.000,189,11068188,113405,0,1751975303,13850.884298359997,-15.097192590001214,53032.133779920005
2025-07-08,11:48:25.000,189,11068210,113525,0,1751975304,13850.837144190002,-15.033750419999706,53032.203651120006
2025-07-08,11:48:26.000,189,11068206,113525,0,1751975305,13850.810198949992,-15.019652160000987,53032.1617284
2025-07-08,11:48:27.000,189,11068190,113245,0,1751975306,13850.749572159992,-14.998504769995634,53032.21063824
2025-07-08,11:48:28.000,189,11068140,113405,0,1751975307,13850.749572159992,-14.95620998999948,53032.24557384001
2025-07-08,11:48:29.000,189,11068139,113645,0,1751975308,13850.742835849996,-14.892767819997971,53032.2315996
2025-07-08,11:48:30.000,189,11068181,113485,0,1751975309,13850.709154299991,-14.801129129999026,53032.24557384001
2025-07-08,11:48:31.000,189,11068135,113405,0,1751975310,13850.715890610001,-14.77293261000159,53032.29448368001
2025-07-08,11:48:32.000,189,11068143,113725,0,1751975311,13850.668736439991,-14.77293261000159,53032.30845792
2025-07-08,11:48:33.000,189,11068121,113245,0,1751975312,13850.601373339996,-14.737686959997518,53032.32243216001
2025-07-08,11:48:34.000,189,11068141,113365,0,1751975313,13850.587900719991,-14.744736089996877,53032.34339352001
2025-07-08,11:48:35.000,189,11068141,113765,0,1751975314,13850.520537619996,-14.67424478999601,53032.39230336001
2025-07-08,11:48:36.000,189,11068200,113485,0,1751975315,13850.49359238,-14.660146529997292,53032.44121320001
2025-07-08,11:48:37.000,189,11068167,113765,0,1751975316,13850.47338345,-14.596704359995783,53032.46217456001
2025-07-08,11:48:38.000,189,11068181,113485,0,1751975317,13850.41275666,-14.575556969997706,53032.46217456001
2025-07-08,11:48:39.000,189,11068144,113525,0,1751975318,13850.39254773,-14.54031132000091,53032.48313592001
2025-07-08,11:48:40.000,189,11068164,113725,0,1751975319,13850.42622927999,-14.483918279998761,53032.53204576001
2025-07-08,11:48:41.000,189,11068219,113445,0,1751975320,13850.36560248999,-14.420476109997253,53032.49711016
2025-07-08,11:48:42.000,189,11068147,113685,0,1751975321,13850.318448319995,-14.385230460000457,53032.56698136
2025-07-08,11:48:43.000,189,11068230,113565,0,1751975322,13850.318448319995,-14.342935679997026,53032.55999424001
2025-07-08,11:48:44.000,189,11068189,113285,0,1751975323,13850.24434890999,-14.335886549997667,53032.587942720005
2025-07-08,11:48:45.000,189,11068203,113605,0,1751975324,13850.19045843,-14.31473915999959,53032.60191696
2025-07-08,11:48:46.000,189,11068194,113245,0,1751975325,13850.197194739994,-14.349984809996386,53032.587942720005
2025-07-08,11:48:47.000,189,11068153,113485,0,1751975326,13850.150040569999,-14.321788289998949,53032.58095560001
2025-07-08,11:48:48.000,189,11068157,113565,0,1751975327,13850.129831639999,-14.31473915999959,53032.587942720005
2025-07-08,11:48:49.000,189,11068243,113525,0,1751975328,13850.109622709999,-14.27244437999616,53032.60890408001
2025-07-08,11:48:50.000,189,11068151,113445,0,1751975329,13850.089413779999,-14.27244437999616,53032.60191696
2025-07-08,11:48:51.000,189,11068171,113565,0,1751975330,13850.109622709999,-14.27244437999616,53032.60191696
2025-07-08,11:48:52.000,189,11068189,113725,0,1751975331,13850.075941159994,-14.209002210001927,53032.636852560005
2025-07-08,11:48:53.000,189,11068129,113485,0,1751975332,13850.156776879994,-14.145560040000419,53032.59492984
2025-07-08,11:48:54.000,189,11068223,113605,0,1751975333,13850.22413997999,-14.117363519995706,53032.67877528001
2025-07-08,11:48:55.000,189,11068200,113525,0,1751975334,13850.24434890999,-14.068019610000192,53032.67877528001
2025-07-08,11:48:56.000,189,11068183,113765,0,1751975335,13850.278030459995,-14.011626569998043,53032.67178816
2025-07-08,11:48:57.000,189,11068174,113685,0,1751975336,13850.358866179995,-14.004577439998684,53032.69274952
2025-07-08,11:48:58.000,189,11068195,113685,0,1751975337,13850.338657249995,-13.919987879999098,53032.74165936
2025-07-08,11:48:59.000,189,11068173,113245,0,1751975338,13850.358866179995,-13.870643969996308,53032.74165936
2025-07-08,11:49:00.000,189,11068181,113765,0,1751975339,13850.298239389995,-13.828349190000154,53032.706723760006
2025-07-08,11:49:01.000,189,11068202,113405,0,1751975340,13850.24434890999,-13.793103539996082,53032.77659496001
2025-07-08,11:49:02.000,189,11068198,113565,0,1751975341,13850.102886399989,-13.786054409996723,53032.78358208
2025-07-08,11:49:03.000,189,11068163,113605,0,1751975342,13850.062468539989,-13.764907019998645,53032.804543440005
2025-07-08,11:49:04.000,189,11068238,113605,0,1751975343,13849.947951269998,-13.779005279997364,53032.82550480001
2025-07-08,11:49:05.000,189,11068137,113765,0,1751975344,13849.880588169988,-13.743759630000568,53032.88140176
2025-07-08,11:49:06.000,189,11068152,113565,0,1751975345,13849.860379239988,-13.715563109995855,53032.8604404
2025-07-08,11:49:07.000,189,11068161,113565,0,1751975346,13849.772807209993,-13.722612239995215,53032.874414640006
2025-07-08,11:49:08.000,189,11068182,113805,0,1751975347,13849.739125660002,-13.72966137000185,53032.8604404
2025-07-08,11:49:09.000,189,11068150,113565,0,1751975348,13849.739125660002,-13.708513979996496,53032.91633736001
2025-07-08,11:49:10.000,189,11068187,113765,0,1751975349,13849.759334590002,-13.701464849997137,53032.89537600001
2025-07-08,11:49:11.000,189,11068196,113445,0,1751975350,13849.671762559992,-13.687366589998419,53032.9303116
2025-07-08,11:49:12.000,189,11068198,113565,0,1751975351,13849.617872080002,-13.645071810002264,53032.88838888
2025-07-08,11:49:13.000,189,11068211,113445,0,1751975352,13849.678498870002,-13.609826159998192,53032.91633736001
2025-07-08,11:49:14.000,189,11068190,113405,0,1751975353,13849.631344699992,-13.62392441999691,53032.96524720001
2025-07-08,11:49:15.000,189,11068202,113405,0,1751975354,13849.617872080002,-13.574580510001397,53032.95826008
2025-07-08,11:49:16.000,189,11068196,113485,0,1751975355,13849.631344699992,-13.546383989996684,53032.93729872
2025-07-08,11:49:17.000,189,11068188,113245,0,1751975356,13849.503354809996,-13.553433119996043,53032.923324480005
2025-07-08,11:49:18.000,189,11068194,113565,0,1751975357,13849.41578278,-13.50408921000053,53032.90935024
2025-07-08,11:49:19.000,189,11068177,113485,0,1751975358,13849.37536492,-13.468843559996458,53032.95127296
2025-07-08,11:49:20.000,189,11068188,113485,0,1751975359,13849.28779288999,-13.482941819995176,53032.9303116
2025-07-08,11:49:21.000,189,11068142,113405,0,1751975360,13849.17327562,-13.426548780000303,53032.88140176
2025-07-08,11:49:22.000,189,11068173,113765,0,1751975361,13849.13285776,-13.39835225999559,53032.86742752001
2025-07-08,11:49:23.000,189,11068209,113525,0,1751975362,13849.08570358999,-13.377204869997513,53032.874414640006
2025-07-08,11:49:24.000,189,11068195,113485,0,1751975363,13848.998131559994,-13.370155739998154,53032.90236312
2025-07-08,11:49:25.000,189,11068203,113445,0,1751975364,13849.01160418,-13.39835225999559,53032.83947904
2025-07-08,11:49:26.000,189,11068203,113805,0,1751975365,13848.937504769994,-13.377204869997513,53032.91633736001
2025-07-08,11:49:27.000,189,11068240,113405,0,1751975366,13848.856669049994,-13.405401390002226,53032.83249192
2025-07-08,11:49:28.000,189,11068160,113605,0,1751975367,13848.816251189994,-13.419499650000944,53032.7905692
2025-07-08,11:49:29.000,189,11068179,113685,0,1751975368,13848.742151779988,-13.44769616999838,53032.83947904
2025-07-08,11:49:30.000,189,11068236,113565,0,1751975369,13848.715206539993,-13.45474529999774,53032.81153056
2025-07-08,11:49:31.000,189,11068206,113405,0,1751975370,13848.607425579998,-13.518187469999248,53032.76960784
2025-07-08,11:49:32.000,189,11068165,113445,0,1751975371,13848.587216649998,-13.553433119996043,53032.76960784
2025-07-08,11:49:33.000,189,11068211,113605,0,1751975372,13848.506380929997,-13.581629640000756,53032.73467224
2025-07-08,11:49:34.000,189,11068171,113485,0,1751975373,13848.459226760002,-13.588678770000115,53032.74864648001
2025-07-08,11:49:35.000,189,11068205,113485,0,1751975374,13848.459226760002,-13.581629640000756,53032.720698
2025-07-08,11:49:36.000,189,11068162,113765,0,1751975375,13848.385127349997,-13.546383989996684,53032.7905692
2025-07-08,11:49:37.000,189,11068163,113245,0,1751975376,13848.391863659992,-13.49704008000117,53032.755633600005
2025-07-08,11:49:38.000,189,11068181,113325,0,1751975377,13848.337973180001,-13.49704008000117,53032.720698
2025-07-08,11:49:39.000,189,11068220,113565,0,1751975378,13848.257137460001,-13.461794429997099,53032.67877528001
2025-07-08,11:49:40.000,189,11068176,113565,0,1751975379,13848.149356499991,-13.468843559996458,53032.65082680001
2025-07-08,11:49:41.000,189,11068168,113485,0,1751975380,13848.04831184999,-13.419499650000944,53032.72768512001
2025-07-08,11:49:42.000,189,11068173,113565,0,1751975381,13847.88664040999,-13.468843559996458,53032.65781392001
2025-07-08,11:49:43.000,189,11068188,113645,0,1751975382,13847.74517789999,-13.468843559996458,53032.60890408001
2025-07-08,11:49:44.000,189,11068195,113645,0,1751975383,13847.596979079994,-13.50408921000053,53032.55300712
2025-07-08,11:49:45.000,189,11068219,113365,0,1751975384,13847.522879669988,-13.518187469999248,53032.58095560001
2025-07-08,11:49:46.000,189,11068180,113405,0,1751975385,13847.374680849993,-13.49704008000117,53032.57396848
2025-07-08,11:49:47.000,189,11068205,113765,0,1751975386,13847.287108819997,-13.489990950001811,53032.45518744
2025-07-08,11:49:48.000,189,11068154,113525,0,1751975387,13847.253427269992,-13.482941819995176,53032.45518744
2025-07-08,11:49:49.000,189,11068182,113805,0,1751975388,13847.145646309997,-13.405401390002226,53032.371342000006
2025-07-08,11:49:50.000,189,11068197,113765,0,1751975389,13847.105228449997,-13.377204869997513,53032.32243216001
2025-07-08,11:49:51.000,189,11068163,113685,0,1751975390,13847.105228449997,-13.384253999996872,53032.25954808
2025-07-08,11:49:52.000,189,11068160,113445,0,1751975391,13847.098492140001,-13.320811829995364,53032.203651120006
2025-07-08,11:49:53.000,189,11068193,113565,0,1751975392,13847.105228449997,-13.327860960001999,53032.16871552
2025-07-08,11:49:54.000,189,11068171,113445,0,1751975393,13847.125437379997,-13.285566179998568,53032.133779920005
2025-07-08,11:49:55.000,189,11068179,113485,0,1751975394,13847.111964759992,-13.243271399995137,53032.07089584
2025-07-08,11:49:56.000,189,11068187,113565,0,1751975395,13847.111964759992,-13.236222269995778,53032.06390872
2025-07-08,11:49:57.000,189,11068127,113085,0,1751975396,13847.125437379997,-13.22212400999706,53031.98006328001
2025-07-08,11:49:58.000,189,11068188,113605,0,1751975397,13847.105228449997,-13.22212400999706,53032.00801176001
2025-07-08,11:49:59.000,189,11068229,113165,0,1751975398,13847.145646309997,-13.215074879997701,53031.98006328001
2025-07-08,11:50:00.000,189,11068211,113445,0,1751975399,13847.111964759992,-13.22917313999642,53031.93814056001
2025-07-08,11:50:01.000,189,11068144,113725,0,1751975400,13847.138910000001,-13.130485319998115,53031.94512768
2025-07-08,11:50:02.000,189,11068185,113565,0,1751975401,13847.118701070001,-13.09523967000132,53031.93814056001
2025-07-08,11:50:03.000,189,11068175,113445,0,1751975402,13847.085019519996,-13.102288800000679,53031.87525648
2025-07-08,11:50:04.000,189,11068214,113285,0,1751975403,13847.118701070001,-13.04589575999853,53031.90320496
2025-07-08,11:50:05.000,189,11068176,113365,0,1751975404,13847.111964759992,-13.010650110001734,53031.8822436
2025-07-08,11:50:06.000,189,11068146,113725,0,1751975405,13847.152382619992,-13.031797499999811,53031.84032088001
2025-07-08,11:50:07.000,189,11068187,113525,0,1751975406,13847.172591549992,-13.024748370000452,53031.8822436
2025-07-08,11:50:08.000,189,11068208,113365,0,1751975407,13847.165855239997,-13.052944889997889,53031.81935952001
2025-07-08,11:50:09.000,189,11068220,113765,0,1751975408,13847.246690959997,-13.03884662999917,53031.81237240001
2025-07-08,11:50:10.000,189,11068153,113445,0,1751975409,13847.260163580002,-13.052944889997889,53031.86128224001
2025-07-08,11:50:11.000,189,11068146,113685,0,1751975410,13847.354471919993,-13.074092279995966,53031.87525648
2025-07-08,11:50:12.000,189,11068212,113805,0,1751975411,13847.428571329998,-13.059994019997248,53031.79141104001
2025-07-08,11:50:13.000,189,11068193,113405,0,1751975412,13847.442043949988,-13.03884662999917,53031.76346256
2025-07-08,11:50:14.000,189,11068243,113445,0,1751975413,13847.482461809988,-13.03884662999917,53031.85429512
2025-07-08,11:50:15.000,189,11068174,113685,0,1751975414,13847.482461809988,-12.968355329998303,53031.81237240001
2025-07-08,11:50:16.000,189,11068133,113445,0,1751975415,13847.495934429993,-13.010650110001734,53031.82634664
2025-07-08,11:50:17.000,189,11068159,113445,0,1751975416,13847.495934429993,-12.968355329998303,53031.86128224001
2025-07-08,11:50:18.000,189,11068149,113645,0,1751975417,13847.529615979998,-12.911962289996154,53031.86128224001
2025-07-08,11:50:19.000,189,11068204,113445,0,1751975418,13847.502670739988,-12.86966751,53031.87525648
2025-07-08,11:50:20.000,189,11068172,113405,0,1751975419,13847.509407049998,-12.82032359999721,53031.83333376
2025-07-08,11:50:21.000,189,11068168,113205,0,1751975420,13847.529615979998,-12.721635779998905,53031.86128224001
2025-07-08,11:50:22.000,189,11068177,113645,0,1751975421,13847.583506459989,-12.672291869996116,53031.88923072001
2025-07-08,11:50:23.000,189,11068170,113285,0,1751975422,13847.603715389989,-12.552456659999734,53031.86128224001
2025-07-08,11:50:24.000,189,11068195,113645,0,1751975423,13847.610451699999,-12.474916229999508,53031.85429512
2025-07-08,11:50:25.000,189,11068197,113645,0,1751975424,13847.623924319989,-12.369179280001845,53031.83333376
2025-07-08,11:50:26.000,189,11068235,113725,0,1751975425,13847.623924319989,-12.277540589995624,53031.87525648
2025-07-08,11:50:27.000,189,11068195,113285,0,1751975426,13847.570033839998,-12.214098420001392,53031.8822436
2025-07-08,11:50:28.000,189,11068162,113325,0,1751975427,13847.495934429993,-12.157705379999243,53031.87525648
2025-07-08,11:50:29.000,189,11068228,113405,0,1751975428,13847.489198119998,-12.129508860001806,53031.86128224001
2025-07-08,11:50:30.000,189,11068155,113405,0,1751975429,13847.536352289993,-12.143607120000524,53031.89621784
2025-07-08,11:50:31.000,189,11068207,113685,0,1751975430,13847.556561219993,-12.129508860001806,53031.86128224001
2025-07-08,11:50:32.000,189,11068222,113525,0,1751975431,13847.630660629999,-12.094263209997735,53031.847308000004
2025-07-08,11:50:33.000,189,11068142,113565,0,1751975432,13847.718232659994,-12.059017560000939,53031.84032088001
2025-07-08,11:50:34.000,189,11068174,113365,0,1751975433,13847.839486239995,-11.967378870001994,53031.82634664
2025-07-08,11:50:35.000,189,11068198,113245,0,1751975434,13847.98768505999,-11.896887570001127,53031.84032088001
2025-07-08,11:50:36.000,189,11068183,113565,0,1751975435,13848.07525709,-11.791150619996188,53031.868269360006
2025-07-08,11:50:37.000,189,11068216,113605,0,1751975436,13848.15609281,-11.650168020001729,53031.87525648
2025-07-08,11:50:38.000,189,11068159,113605,0,1751975437,13848.277346390001,-11.621971499997017,53031.8822436
2025-07-08,11:50:39.000,189,11068174,113525,0,1751975438,13848.351445799992,-11.55148019999615,53031.9521148
2025-07-08,11:50:40.000,189,11068222,113605,0,1751975439,13848.412072589992,-11.54443106999679,53032.00102464
2025-07-08,11:50:41.000,189,11068155,113685,0,1751975440,13848.499644620002,-11.558529329995508,53031.9521148
2025-07-08,11:50:42.000,189,11068204,113605,0,1751975441,13848.546798789997,-11.572627590001503,53032.05692160001
2025-07-08,11:50:43.000,189,11068197,113405,0,1751975442,13848.647843439998,-11.607873239998298,53032.0918572
2025-07-08,11:50:44.000,189,11068181,113325,0,1751975443,13848.701733919988,-11.629020629996376,53032.14775416001
2025-07-08,11:50:45.000,189,11068196,113885,0,1751975444,13848.775833329993,-11.607873239998298,53032.14775416001
2025-07-08,11:50:46.000,189,11068174,113445,0,1751975445,13848.836460119994,-11.621971499997017,53032.21762536
2025-07-08,11:50:47.000,189,11068214,113485,0,1751975446,13848.910559529999,-11.579676720000862,53032.21762536
2025-07-08,11:50:48.000,189,11068190,113685,0,1751975447,13848.98465893999,-11.54443106999679,53032.27352232001
2025-07-08,11:50:49.000,189,11068162,113405,0,1751975448,13849.018340489994,-11.445743249998486,53032.30845792
2025-07-08,11:50:50.000,189,11068234,113765,0,1751975449,13849.099176209995,-11.431644989999768,53032.371342000006
2025-07-08,11:50:51.000,189,11068201,113405,0,1751975450,13849.11264883,-11.396399339995696,53032.38531624
2025-07-08,11:50:52.000,189,11068170,113325,0,1751975451,13849.119385139995,-11.332957170001464,53032.49711016
2025-07-08,11:50:53.000,189,11068207,113405,0,1751975452,13849.14633037999,-11.382301079996978,53032.50409728
2025-07-08,11:50:54.000,189,11068188,113365,0,1751975453,13849.11264883,-11.382301079996978,53032.56698136
2025-07-08,11:50:55.000,189,11068187,113365,0,1751975454,13849.22716609999,-11.36820281999826,53032.6158912
2025-07-08,11:50:56.000,189,11068203,113485,0,1751975455,13849.260847649995,-11.354104559999541,53032.6158912
2025-07-08,11:50:57.000,189,11068128,113565,0,1751975456,13849.321474439996,-11.332957170001464,53032.64383968
2025-07-08,11:50:58.000,189,11068130,113405,0,1751975457,13849.348419679991,-11.325908040002105,53032.685762400004
2025-07-08,11:50:59.000,189,11068154,113445,0,1751975458,13849.456200640001,-11.31180977999611,53032.74864648001
2025-07-08,11:51:00.000,189,11068163,113365,0,1751975459,13849.489882189991,-11.241318479995243,53032.720698
2025-07-08,11:51:01.000,189,11068146,113565,0,1751975460,13849.557245290001,-11.18492544000037,53032.79755632001
2025-07-08,11:51:02.000,189,11068160,113285,0,1751975461,13849.563981599997,-11.220171089997166,53032.7905692
2025-07-08,11:51:03.000,189,11068125,113325,0,1751975462,13849.617872080002,-11.170827180001652,53032.79755632001
2025-07-08,11:51:04.000,189,11068171,113445,0,1751975463,13849.651553629992,-11.114434139999503,53032.8604404
2025-07-08,11:51:05.000,189,11068207,113565,0,1751975464,13849.644817319997,-11.065090229996713,53032.84646616001
2025-07-08,11:51:06.000,189,11068164,113445,0,1751975465,13849.739125660002,-11.00869719000184,53032.88140176
2025-07-08,11:51:07.000,189,11068155,113685,0,1751975466,13849.772807209993,-10.980500669997127,53033.0001828
2025-07-08,11:51:08.000,189,11068177,113605,0,1751975467,13849.752598279993,-10.938205890000972,53033.00716992
2025-07-08,11:51:09.000,189,11068190,113565,0,1751975468,13849.806488759998,-10.917058499995619,53033.0001828
2025-07-08,11:51:10.000,189,11068170,113485,0,1751975469,13849.873851859993,-10.874763719999464,53033.00716992
2025-07-08,11:51:11.000,189,11068149,113725,0,1751975470,13849.934478649993,-10.846567200002028,53033.091015360005
2025-07-08,11:51:12.000,189,11068224,113485,0,1751975471,13850.022050679989,-10.818370679997315,53033.07704112
2025-07-08,11:51:13.000,189,11068128,113565,0,1751975472,13850.069204849999,-10.747879379996448,53033.070054
2025-07-08,11:51:14.000,189,11068177,113365,0,1751975473,13850.14330425999,-10.761977639995166,53033.12595096
2025-07-08,11:51:15.000,189,11068181,113325,0,1751975474,13850.29150308,-10.747879379996448,53033.1748608
2025-07-08,11:51:16.000,189,11068185,113685,0,1751975475,13850.338657249995,-10.77607590000116,53033.21678352
2025-07-08,11:51:17.000,189,11068207,113445,0,1751975476,13850.379075109995,-10.77607590000116,53033.20280928001
2025-07-08,11:51:18.000,189,11068205,113685,0,1751975477,13850.45317452,-10.769026770001801,53033.258706240005
2025-07-08,11:51:19.000,189,11068215,113405,0,1751975478,13850.53401024,-10.740830249997089,53033.27268048
2025-07-08,11:51:20.000,189,11068189,113685,0,1751975479,13850.641791199996,-10.705584600000293,53033.32159032001
2025-07-08,11:51:21.000,189,11068217,113605,0,1751975480,13850.722626919996,-10.649191559998144,53033.34953880001
2025-07-08,11:51:22.000,189,11068187,113405,0,1751975481,13850.837144190002,-10.606896780001989,53033.40543576
2025-07-08,11:51:23.000,189,11068154,113565,0,1751975482,13850.870825739992,-10.635093299999426,53033.377487280006
2025-07-08,11:51:24.000,189,11068191,113685,0,1751975483,13850.958397770002,-10.578700259997277,53033.44735848001
2025-07-08,11:51:25.000,189,11068156,113525,0,1751975484,13850.992079319993,-10.585749389996636,53033.44735848001
2025-07-08,11:51:26.000,189,11068165,113405,0,1751975485,13850.985343009997,-10.620995040000707,53033.51722968001
2025-07-08,11:51:27.000,189,11068245,113445,0,1751975486,13851.012288249993,-10.564601999998558,53033.545178160006
2025-07-08,11:51:28.000,189,11068153,113525,0,1751975487,13851.066178729998,-10.564601999998558,53033.60806224
2025-07-08,11:51:29.000,189,11068199,113525,0,1751975488,13851.093123969993,-10.50820895999641,53033.642997840005
2025-07-08,11:51:30.000,189,11068183,113405,0,1751975489,13851.167223379998,-10.515258089995768,53033.642997840005
2025-07-08,11:51:31.000,189,11068166,113445,0,1751975490,13851.241322789989,-10.494110699997691,53033.6988948
2025-07-08,11:51:32.000,189,11068201,113565,0,1751975491,13851.295213269994,-10.472963309999614,53033.75479176001
2025-07-08,11:51:33.000,189,11068201,113565,0,1751975492,13851.369312679999,-10.529356350001763,53033.81767584
2025-07-08,11:51:34.000,189,11068160,113685,0,1751975493,13851.42320315999,-10.465914180000254,53033.87357280001
2025-07-08,11:51:35.000,189,11068165,113405,0,1751975494,13851.537720429995,-10.480012439998973,53033.880559920006
2025-07-08,11:51:36.000,189,11068157,113485,0,1751975495,13851.63202877,-10.494110699997691,53033.95741824
2025-07-08,11:51:37.000,189,11068205,113765,0,1751975496,13851.70612817999,-10.494110699997691,53033.96440536
2025-07-08,11:51:38.000,189,11068161,113645,0,1751975497,13851.77349128,-10.50820895999641,53033.96440536
2025-07-08,11:51:39.000,189,11068187,113405,0,1751975498,13851.840854379996,-10.578700259997277,53033.96440536
2025-07-08,11:51:40.000,189,11068201,113605,0,1751975499,13851.921690099996,-10.564601999998558,53034.04126368001
2025-07-08,11:51:41.000,189,11068174,113485,0,1751975500,13852.042943679997,-10.656240689997503,53034.06921216001
2025-07-08,11:51:42.000,189,11068242,113285,0,1751975501,13852.157460950002,-10.73378111999773,53034.13209624
2025-07-08,11:51:43.000,189,11068220,113565,0,1751975502,13852.238296670002,-10.818370679997315,53034.09017352001
2025-07-08,11:51:44.000,189,11068167,113525,0,1751975503,13852.298923459988,-10.917058499995619,53034.18799320001
2025-07-08,11:51:45.000,189,11068187,113645,0,1751975504,13852.413440729993,-10.980500669997127,53034.23690304001
2025-07-08,11:51:46.000,189,11068173,113605,0,1751975505,13852.467331209999,-11.072139359996072,53034.27183864
2025-07-08,11:51:47.000,189,11068204,113485,0,1751975506,13852.56163954999,-11.213121959997807,53034.2928
2025-07-08,11:51:48.000,189,11068172,113605,0,1751975507,13852.64247526999,-11.276564129999315,53034.33472272001
2025-07-08,11:51:49.000,189,11068213,113285,0,1751975508,13852.70310205999,-11.41049760000169,53034.40459392001
2025-07-08,11:51:50.000,189,11068235,113325,0,1751975509,13852.79067409,-11.55148019999615,53034.432542400005
2025-07-08,11:51:51.000,189,11068169,113525,0,1751975510,13852.83109195,-11.713610189995961,53034.41158104
2025-07-08,11:51:52.000,189,11068193,113445,0,1751975511,13852.90519135999,-11.812298010001541,53034.48843936
2025-07-08,11:51:53.000,189,11068151,113845,0,1751975512,13853.019708629996,-11.94623147999664,53034.530362080004
2025-07-08,11:51:54.000,189,11068170,113805,0,1751975513,13853.01297232,-12.101312339997094,53034.55831056
2025-07-08,11:51:55.000,189,11068214,113605,0,1751975514,13853.006236009991,-12.18590189999668,53034.58625904
2025-07-08,11:51:56.000,189,11068217,113445,0,1751975515,13853.073599110001,-12.256393199997547,53034.64215600001
2025-07-08,11:51:57.000,189,11068212,113285,0,1751975516,13853.03318125,-12.35508101999585,53034.67010448001
2025-07-08,11:51:58.000,189,11068219,113365,0,1751975517,13853.046653869991,-12.45376884000143,53034.69106584001
2025-07-08,11:51:59.000,189,11068249,113565,0,1751975518,13852.959081839996,-12.58065317999717,53034.68407872
2025-07-08,11:52:00.000,189,11068172,113365,0,1751975519,13852.90519135999,-12.651144479998038,53034.68407872
2025-07-08,11:52:01.000,189,11068202,113245,0,1751975520,13852.858037189995,-12.756881429995701,53034.663117359996
2025-07-08,11:52:02.000,189,11068177,113845,0,1751975521,13852.77046516,-12.897864029997436,53034.6770916
2025-07-08,11:52:03.000,189,11068142,114005,0,1751975522,13852.80414670999,-13.03884662999917,53034.69106584001
2025-07-08,11:52:04.000,189,11068211,113525,0,1751975523,13852.68962944,-13.116387059999397,53034.719014320006
2025-07-08,11:52:05.000,189,11068214,113405,0,1751975524,13852.62226633999,-13.22917313999642,53034.72600144
2025-07-08,11:52:06.000,189,11068174,113405,0,1751975525,13852.507749069999,-13.327860960001999,53034.73298856
2025-07-08,11:52:07.000,189,11068186,113525,0,1751975526,13852.433649659994,-13.433597909999662,53034.67010448001
2025-07-08,11:52:08.000,189,11068179,113565,0,1751975527,13852.298923459988,-13.525236599998607,53034.73997568001
2025-07-08,11:52:09.000,189,11068192,113565,0,1751975528,13852.157460950002,-13.645071810002264,53034.698052960004
2025-07-08,11:52:10.000,189,11068169,113245,0,1751975529,13852.063152609997,-13.736710500001209,53034.64215600001
2025-07-08,11:52:11.000,189,11068149,113405,0,1751975530,13851.935162720001,-13.849496579998231,53034.64215600001
2025-07-08,11:52:12.000,189,11068122,113565,0,1751975531,13851.840854379996,-13.955233529995894,53034.600233280005
2025-07-08,11:52:13.000,189,11068212,113525,0,1751975532,13851.807172829991,-14.053921350001474,53034.55831056
2025-07-08,11:52:14.000,189,11068209,113285,0,1751975533,13851.699391869995,-14.08916699999827,53034.54433632001
2025-07-08,11:52:15.000,189,11068153,113685,0,1751975534,13851.64550138999,-14.103265259996988,53034.5373492
2025-07-08,11:52:16.000,189,11068097,113405,0,1751975535,13851.557929359995,-14.152609169999778,53034.41158104
2025-07-08,11:52:17.000,189,11068192,113605,0,1751975536,13851.40973054,-14.230149600000004,53034.39061968
2025-07-08,11:52:18.000,189,11068181,113365,0,1751975537,13851.308685889999,-14.25834611999744,53034.362671200004
2025-07-08,11:52:19.000,189,11068168,113605,0,1751975538,13851.187432309998,-14.385230460000457,53034.327735599996
2025-07-08,11:52:20.000,189,11068148,113565,0,1751975539,13851.133541829993,-14.406377849998535,53034.2928
2025-07-08,11:52:21.000,189,11068185,113805,0,1751975540,13851.079651349988,-14.462770890000684,53034.24389016
2025-07-08,11:52:22.000,189,11068155,113245,0,1751975541,13851.012288249993,-14.54031132000091,53034.20196744
2025-07-08,11:52:23.000,189,11068184,113405,0,1751975542,13850.891034669992,-14.561458709998988,53034.194980320004
2025-07-08,11:52:24.000,189,11068215,113565,0,1751975543,13850.810198949992,-14.561458709998988,53034.194980320004
2025-07-08,11:52:25.000,189,11068185,113725,0,1751975544,13850.810198949992,-14.54736045000027,53034.146070480005
2025-07-08,11:52:26.000,189,11068134,113485,0,1751975545,13850.641791199996,-14.512114799996198,53034.048250800006
2025-07-08,11:52:27.000,189,11068158,113365,0,1751975546,13850.54748285999,-14.469820020000043,53034.0133152
2025-07-08,11:52:28.000,189,11068180,113405,0,1751975547,13850.46664713999,-14.392279589999816,53034.06921216001
2025-07-08,11:52:29.000,189,11068230,113485,0,1751975548,13850.31171201,-14.406377849998535,53034.048250800006
2025-07-08,11:52:30.000,189,11068162,113445,0,1751975549,13850.170249499999,-14.399328719999176,53033.97139248001
2025-07-08,11:52:31.000,189,11068184,113565,0,1751975550,13850.055732229994,-14.399328719999176,53033.88754704
2025-07-08,11:52:32.000,189,11068191,113285,0,1751975551,13849.853642929993,-14.44162349999533,53033.88754704
2025-07-08,11:52:33.000,189,11068147,113605,0,1751975552,13849.766070899997,-14.49096740999812,53033.87357280001
2025-07-08,11:52:34.000,189,11068134,113725,0,1751975553,13849.644817319997,-14.49801653999748,53033.84562432
2025-07-08,11:52:35.000,189,11068202,113525,0,1751975554,13849.523563739996,-14.469820020000043,53033.81767584
2025-07-08,11:52:36.000,189,11068157,113565,0,1751975555,13849.361892299996,-14.462770890000684,53033.768766
2025-07-08,11:52:37.000,189,11068174,113565,0,1751975556,13849.20695716999,-14.462770890000684,53033.6988948
2025-07-08,11:52:38.000,189,11068197,113885,0,1751975557,13848.998131559994,-14.469820020000043,53033.74780464
2025-07-08,11:52:39.000,189,11068214,113445,0,1751975558,13848.809514879998,-14.575556969997706,53033.70588192001
2025-07-08,11:52:40.000,189,11068196,113485,0,1751975559,13848.694997609993,-14.646048269998573,53033.68492056001
2025-07-08,11:52:41.000,189,11068174,113565,0,1751975560,13848.540062480002,-14.709490440000081,53033.58710088001
2025-07-08,11:52:42.000,189,11068176,113405,0,1751975561,13848.432281519992,-14.836374779995822,53033.58710088001
2025-07-08,11:52:43.000,189,11068136,113765,0,1751975562,13848.351445799992,-14.928013470002043,53033.46831984001
2025-07-08,11:52:44.000,189,11068201,113565,0,1751975563,13848.317764250001,-15.033750419999706,53033.426397120005
2025-07-08,11:52:45.000,189,11068171,113605,0,1751975564,13848.250401149991,-15.097192590001214,53033.356525920004
2025-07-08,11:52:46.000,189,11068161,113285,0,1751975565,13848.209983289991,-15.1817821500008,53033.3146032
2025-07-08,11:52:47.000,189,11068196,113405,0,1751975566,13848.13588388,-15.30161735999718,53033.27268048
2025-07-08,11:52:48.000,189,11068159,113485,0,1751975567,13848.122411259996,-15.35096126999997,53033.244732
2025-07-08,11:52:49.000,189,11068167,113285,0,1751975568,13847.99442137,-15.442599959998915,53033.16787368
2025-07-08,11:52:50.000,189,11068201,113565,0,1751975569,13847.93379458,-15.470796479996352,53033.09800248
2025-07-08,11:52:51.000,189,11068113,113525,0,1751975570,13847.90684933999,-15.484894740002346,53033.042105520006
2025-07-08,11:52:52.000,189,11068163,113485,0,1751975571,13847.86643147999,-15.59063169000001,53032.95826008
2025-07-08,11:52:53.000,189,11068215,113325,0,1751975572,13847.751914209999,-15.625877339996805,53032.93729872
2025-07-08,11:52:54.000,189,11068161,113485,0,1751975573,13847.72496896999,-15.625877339996805,53032.88140176
2025-07-08,11:52:55.000,189,11068130,113445,0,1751975574,13847.691287419999,-15.632926469996164,53032.7905692
2025-07-08,11:52:56.000,189,11068181,113685,0,1751975575,13847.630660629999,-15.632926469996164,53032.73467224
2025-07-08,11:52:57.000,189,11068136,113485,0,1751975576,13847.549824909998,-15.555386039995938,53032.720698
2025-07-08,11:52:58.000,189,11068197,113405,0,1751975577,13847.502670739988,-15.491943870001705,53032.66480104
2025-07-08,11:52:59.000,189,11068180,113605,0,1751975578,13847.381417160002,-15.414403440001479,53032.636852560005
2025-07-08,11:53:00.000,189,11068201,113685,0,1751975579,13847.307317749997,-15.35801039999933,53032.56698136
2025-07-08,11:53:01.000,189,11068179,113725,0,1751975580,13847.186064169997,-15.336863010001252,53032.539032880006
2025-07-08,11:53:02.000,189,11068181,113525,0,1751975581,13847.138910000001,-15.30161735999718,53032.49012304001
2025-07-08,11:53:03.000,189,11068153,113525,0,1751975582,13847.058074280001,-15.280469969999103,53032.37832912
2025-07-08,11:53:04.000,189,11068122,113605,0,1751975583,13847.031129039991,-15.266371710000385,53032.39230336001
2025-07-08,11:53:05.000,189,11068175,113405,0,1751975584,13847.051337969991,-15.266371710000385,53032.28749656
2025-07-08,11:53:06.000,189,11068174,113165,0,1751975585,13847.017656420001,-15.294568229997822,53032.25954808
2025-07-08,11:53:07.000,189,11068144,113605,0,1751975586,13846.997447490001,-15.30866648999654,53032.19666400001
2025-07-08,11:53:08.000,189,11068204,113685,0,1751975587,13847.031129039991,-15.287519099998462,53032.24557384001
2025-07-08,11:53:09.000,189,11068144,113685,0,1751975588,13846.95702963,-15.315715619995899,53032.15474128001
2025-07-08,11:53:10.000,189,11068155,113445,0,1751975589,13847.017656420001,-15.287519099998462,53032.12679280001
2025-07-08,11:53:11.000,189,11068185,113565,0,1751975590,13847.058074280001,-15.266371710000385,53032.0918572
2025-07-08,11:53:12.000,189,11068123,113605,0,1751975591,13847.091755829992,-15.30866648999654,53032.04993448
2025-07-08,11:53:13.000,189,11068147,113405,0,1751975592,13847.091755829992,-15.273420839999744,53031.98006328001
2025-07-08,11:53:14.000,189,11068124,113605,0,1751975593,13847.111964759992,-15.266371710000385,53032.00102464
2025-07-08,11:53:15.000,189,11068141,113525,0,1751975594,13847.078283210001,-15.259322580001026,53031.97307616
2025-07-08,11:53:16.000,189,11068165,113165,0,1751975595,13847.105228449997,-15.252273450001667,53031.917179200005
2025-07-08,11:53:17.000,189,11068165,113525,0,1751975596,13847.064810589996,-15.224076929996954,53031.94512768
2025-07-08,11:53:18.000,189,11068131,113525,0,1751975597,13847.017656420001,-15.209978669998236,53031.93814056001
2025-07-08,11:53:19.000,189,11068127,113485,0,1751975598,13846.990711179991,-15.217027799997595,53031.87525648
2025-07-08,11:53:20.000,189,11068191,113325,0,1751975599,13846.9368207,-15.202929539998877,53031.87525648
2025-07-08,11:53:21.000,189,11068179,113445,0,1751975600,13846.91661177,-15.209978669998236,53031.86128224001
2025-07-08,11:53:22.000,189,11068205,113565,0,1751975601,13846.970502249991,-15.202929539998877,53031.78442392
2025-07-08,11:53:23.000,189,11068133,113485,0,1751975602,13846.970502249991,-15.17473302000144,53031.74250120001
2025-07-08,11:53:24.000,189,11068163,113525,0,1751975603,13846.950293319991,-15.167683890002081,53031.72852696
2025-07-08,11:53:25.000,189,11068181,113765,0,1751975604,13846.91661177,-15.146536499996728,53031.73551408
2025-07-08,11:53:26.000,189,11068123,113405,0,1751975605,13846.923348079996,-15.061946939997142,53031.7075656
2025-07-08,11:53:27.000,189,11068188,113885,0,1751975606,13846.89640284,-15.090143460001855,53031.69359136001
2025-07-08,11:53:28.000,189,11068187,113725,0,1751975607,13846.91661177,-15.033750419999706,53031.700578480006
2025-07-08,11:53:29.000,189,11068158,113365,0,1751975608,13846.943557009996,-15.054897809997783,53031.68660424
2025-07-08,11:53:30.000,189,11068177,113645,0,1751975609,13846.91661177,-15.068996069996501,53031.71455272
2025-07-08,11:53:31.000,189,11068115,113485,0,1751975610,13846.87619391,-15.026701290000346,53031.65166864001
2025-07-08,11:53:32.000,189,11068134,113645,0,1751975611,13846.862721289996,-15.08309432999522,53031.61673304
2025-07-08,11:53:33.000,189,11068198,113445,0,1751975612,13846.842512359995,-15.090143460001855,53031.65166864001
2025-07-08,11:53:34.000,189,11068164,113085,0,1751975613,13846.78862187999,-15.068996069996501,53031.64468152001
2025-07-08,11:53:35.000,189,11068186,113485,0,1751975614,13846.862721289996,-15.12538910999865,53031.58878456
2025-07-08,11:53:36.000,189,11068162,113605,0,1751975615,13846.862721289996,-15.104241720000573,53031.64468152001
2025-07-08,11:53:37.000,189,11068166,113245,0,1751975616,13846.862721289996,-15.111290849999932,53031.51891336
2025-07-08,11:53:38.000,189,11068172,113485,0,1751975617,13846.85598498,-15.118339979999291,53031.60974592
2025-07-08,11:53:39.000,189,11068097,113525,0,1751975618,13846.822303429995,-15.12538910999865,53031.630707280005
2025-07-08,11:53:40.000,189,11068164,113605,0,1751975619,13846.84924866999,-15.104241720000573,53031.630707280005
2025-07-08,11:53:41.000,189,11068197,113445,0,1751975620,13846.81556712,-15.104241720000573,53031.630707280005
2025-07-08,11:53:42.000,189,11068170,113565,0,1751975621,13846.7347314,-15.111290849999932,53031.59577168
2025-07-08,11:53:43.000,189,11068168,113645,0,1751975622,13846.70778615999,-15.111290849999932,53031.6376944
2025-07-08,11:53:44.000,189,11068160,113365,0,1751975623,13846.67410461,-15.146536499996728,53031.61673304
2025-07-08,11:53:45.000,189,11068132,113765,0,1751975624,13846.660631989995,-15.139487369997369,53031.59577168
2025-07-08,11:53:46.000,189,11068139,113685,0,1751975625,13846.620214129995,-15.188831280000159,53031.630707280005
2025-07-08,11:53:47.000,189,11068190,113325,0,1751975626,13846.512433169999,-15.167683890002081,53031.5678232
2025-07-08,11:53:48.000,189,11068190,113565,0,1751975627,13846.458542689994,-15.146536499996728,53031.59577168
2025-07-08,11:53:49.000,189,11068168,113485,0,1751975628,13846.404652209989,-15.068996069996501,53031.58878456
2025-07-08,11:53:50.000,189,11068102,113405,0,1751975629,13846.317080179993,-15.040799549999065,53031.60974592
2025-07-08,11:53:51.000,189,11068140,113285,0,1751975630,13846.229508149998,-15.026701290000346,53031.56083608
2025-07-08,11:53:52.000,189,11068089,113645,0,1751975631,13846.114990879993,-15.012603030001628,53031.56083608
2025-07-08,11:53:53.000,189,11068182,113765,0,1751975632,13846.081309330002,-14.991455639996275,53031.581797440005
2025-07-08,11:53:54.000,189,11068154,113245,0,1751975633,13845.987000989997,-14.94211173000076,53031.52590048001
2025-07-08,11:53:55.000,189,11068113,113405,0,1751975634,13845.933110509992,-14.913915209996048,53031.54686184
2025-07-08,11:53:56.000,189,11068121,113525,0,1751975635,13845.966792059997,-14.864571300000534,53031.5678232
2025-07-08,11:53:57.000,189,11068145,113445,0,1751975636,13845.892692649992,-14.829325649996463,53031.49096488
2025-07-08,11:53:58.000,189,11068162,113605,0,1751975637,13845.899428960001,-14.822276519997104,53031.52590048001
2025-07-08,11:53:59.000,189,11068158,113405,0,1751975638,13845.899428960001,-14.787030870000308,53031.511926240004
2025-07-08,11:54:00.000,189,11068156,113525,0,1751975639,13845.885956339996,-14.709490440000081,53031.45602928001
2025-07-08,11:54:01.000,189,11068156,113405,0,1751975640,13845.899428960001,-14.688343050002004,53031.43506792001
2025-07-08,11:54:02.000,189,11068152,113685,0,1751975641,13845.838802170001,-14.660146529997292,53031.43506792001
2025-07-08,11:54:03.000,189,11068150,113605,0,1751975642,13845.811856929991,-14.617851750001137,53031.35820960001
2025-07-08,11:54:04.000,189,11068153,113165,0,1751975643,13845.784911689996,-14.582606099997065,53031.365196720006
2025-07-08,11:54:05.000,189,11068158,113325,0,1751975644,13845.764702759996,-14.483918279998761,53031.3931452
2025-07-08,11:54:06.000,189,11068114,113605,0,1751975645,13845.724284899996,-14.476869149999402,53031.365196720006
2025-07-08,11:54:07.000,189,11068120,113765,0,1751975646,13845.69733966,-14.434574369995971,53031.365196720006
2025-07-08,11:54:08.000,189,11068129,113525,0,1751975647,13845.623240249995,-14.357033939995745,53031.30929976001
2025-07-08,11:54:09.000,189,11068185,113405,0,1751975648,13845.61650394,-14.30769003000023,53031.33026112
2025-07-08,11:54:10.000,189,11068108,113485,0,1751975649,13845.60976762999,-14.27244437999616,53031.27436416
2025-07-08,11:54:11.000,189,11068083,113125,0,1751975650,13845.582822389995,-14.251296989998082,53031.197505840006
2025-07-08,11:54:12.000,189,11068181,113405,0,1751975651,13845.52893190999,-14.194903949995933,53031.19051872001
2025-07-08,11:54:13.000,189,11068120,113565,0,1751975652,13845.48851404999,-14.145560040000419,53031.16955736001
2025-07-08,11:54:14.000,189,11068168,113445,0,1751975653,13845.51545929,-14.060970480000833,53031.21846720001
2025-07-08,11:54:15.000,189,11068173,113405,0,1751975654,13845.55587715,-14.018675699997402,53031.15558312
2025-07-08,11:54:16.000,189,11068223,113325,0,1751975655,13845.60976762999,-13.941135269997176,53031.12064752001
2025-07-08,11:54:17.000,189,11068205,113365,0,1751975656,13845.57608608,-13.849496579998231,53031.16955736001
2025-07-08,11:54:18.000,189,11068104,113445,0,1751975657,13845.55587715,-13.757857889999286,53031.10667328
2025-07-08,11:54:19.000,189,11068148,113205,0,1751975658,13845.54914083999,-13.708513979996496,53031.09269904
2025-07-08,11:54:20.000,189,11068136,113405,0,1751975659,13845.542404529995,-13.616875289997552,53031.10667328
2025-07-08,11:54:21.000,189,11068144,113445,0,1751975660,13845.562613459995,-13.560482249995403,53031.10667328
2025-07-08,11:54:22.000,189,11068160,113605,0,1751975661,13845.54914083999,-13.511138339999889,53031.08571192
2025-07-08,11:54:23.000,189,11068141,113245,0,1751975662,13845.48851404999,-13.45474529999774,53030.98789224
2025-07-08,11:54:24.000,189,11068143,113485,0,1751975663,13845.48851404999,-13.426548780000303,53031.078724800005
2025-07-08,11:54:25.000,189,11068189,113485,0,1751975664,13845.50872297999,-13.412450520001585,53031.05077632001
2025-07-08,11:54:26.000,189,11068133,113405,0,1751975665,13845.4548325,-13.377204869997513,53030.980905120006
2025-07-08,11:54:27.000,189,11068171,113805,0,1751975666,13845.49525036,-13.363106609998795,53031.02282784001
2025-07-08,11:54:28.000,189,11068136,113485,0,1751975667,13845.501986669995,-13.391303129996231,53031.01584072
2025-07-08,11:54:29.000,189,11068106,113365,0,1751975668,13845.49525036,-13.349008350000076,53031.03680208
2025-07-08,11:54:30.000,189,11068194,113445,0,1751975669,13845.51545929,-13.320811829995364,53030.98789224
2025-07-08,11:54:31.000,189,11068164,113485,0,1751975670,13845.582822389995,-13.313762699996005,53031.029814960006
2025-07-08,11:54:32.000,189,11068100,113685,0,1751975671,13845.542404529995,-13.327860960001999,53031.008853600004
2025-07-08,11:54:33.000,189,11068188,113605,0,1751975672,13845.542404529995,-13.26441879000049,53031.00186648001
2025-07-08,11:54:34.000,189,11068100,113645,0,1751975673,13845.54914083999,-13.215074879997701,53030.95295664001
2025-07-08,11:54:35.000,189,11068097,113445,0,1751975674,13845.562613459995,-13.158681839995552,53030.980905120006
2025-07-08,11:54:36.000,189,11068178,113605,0,1751975675,13845.59629501,-13.102288800000679,53030.99487936
2025-07-08,11:54:37.000,189,11068191,113405,0,1751975676,13845.60976762999,-13.052944889997889,53031.008853600004
2025-07-08,11:54:38.000,189,11068163,113685,0,1751975677,13845.61650394,-12.940158810000867,53030.96693088
2025-07-08,11:54:39.000,189,11068150,113485,0,1751975678,13845.623240249995,-12.86261838000064,53030.90404680001
2025-07-08,11:54:40.000,189,11068189,113525,0,1751975679,13845.6569218,-12.749832299996342,53030.95295664001
2025-07-08,11:54:41.000,189,11068158,113605,0,1751975680,13845.62997655999,-12.651144479998038,53030.96693088
2025-07-08,11:54:42.000,189,11068117,113765,0,1751975681,13845.643449179996,-12.58770230999653,53030.92500816
2025-07-08,11:54:43.000,189,11068220,113725,0,1751975682,13845.71754859,-12.46081797000079,53030.96693088
2025-07-08,11:54:44.000,189,11068118,113645,0,1751975683,13845.771439069991,-12.35508101999585,53030.94596952
2025-07-08,11:54:45.000,189,11068133,113645,0,1751975684,13845.899428960001,-12.256393199997547,53030.9389824
2025-07-08,11:54:46.000,189,11068200,113405,0,1751975685,13845.966792059997,-12.17885276999732,53030.911033920005
2025-07-08,11:54:47.000,189,11068191,113405,0,1751975686,13846.074573019992,-12.030821039996226,53030.96693088
2025-07-08,11:54:48.000,189,11068189,113325,0,1751975687,13846.202562910003,-11.875740179995773,53030.9389824
2025-07-08,11:54:49.000,189,11068138,113645,0,1751975688,13846.303607559988,-11.685413669998525,53030.980905120006
2025-07-08,11:54:50.000,189,11068180,113485,0,1751975689,13846.391179589999,-11.54443106999679,53031.008853600004
2025-07-08,11:54:51.000,189,11068092,113525,0,1751975690,13846.50569685999,-11.36820281999826,53031.0437892
2025-07-08,11:54:52.000,189,11068113,113325,0,1751975691,13846.620214129995,-11.220171089997166,53031.07173768001
2025-07-08,11:54:53.000,189,11068159,113645,0,1751975692,13846.71452247,-11.121483269998862,53031.14160888001
2025-07-08,11:54:54.000,189,11068162,113565,0,1751975693,13846.822303429995,-10.994598929995846,53031.16257024
2025-07-08,11:54:55.000,189,11068172,113285,0,1751975694,13846.950293319991,-10.91000936999626,53031.197505840006
2025-07-08,11:54:56.000,189,11068096,113445,0,1751975695,13847.064810589996,-10.860665460000746,53031.295325520005
2025-07-08,11:54:57.000,189,11068139,113605,0,1751975696,13847.186064169997,-10.804272419998597,53031.27436416
2025-07-08,11:54:58.000,189,11068144,113685,0,1751975697,13847.219745720002,-10.705584600000293,53031.2534028
2025-07-08,11:54:59.000,189,11068127,113565,0,1751975698,13847.307317749997,-10.684437210002216,53031.31628688001
2025-07-08,11:55:00.000,189,11068150,113525,0,1751975699,13847.428571329998,-10.698535470000934,53031.4280808
2025-07-08,11:55:01.000,189,11068133,113765,0,1751975700,13847.502670739988,-10.698535470000934,53031.49096488
2025-07-08,11:55:02.000,189,11068125,113405,0,1751975701,13847.610451699999,-10.691486340001575,53031.53987472
2025-07-08,11:55:03.000,189,11068138,113485,0,1751975702,13847.698023729994,-10.712633729999652,53031.630707280005
2025-07-08,11:55:04.000,189,11068124,113725,0,1751975703,13847.82601361999,-10.72673198999837,53031.700578480006
2025-07-08,11:55:05.000,189,11068080,113805,0,1751975704,13847.93379458,-10.719682859999011,53031.7075656
2025-07-08,11:55:06.000,189,11068106,113445,0,1751975705,13848.07525709,-10.73378111999773,53031.81935952001
2025-07-08,11:55:07.000,189,11068160,113565,0,1751975706,13848.15609281,-10.77607590000116,53031.798398160005
2025-07-08,11:55:08.000,189,11068099,113485,0,1751975707,13848.337973180001,-10.769026770001801,53031.868269360006
2025-07-08,11:55:09.000,189,11068136,113285,0,1751975708,13848.405336279997,-10.825419809996674,53031.92416632
2025-07-08,11:55:10.000,189,11068144,113605,0,1751975709,13848.580480340002,-10.832468939996033,53031.97307616
2025-07-08,11:55:11.000,189,11068150,113565,0,1751975710,13848.674788679993,-10.853616330001387,53032.0918572
2025-07-08,11:55:12.000,189,11068137,113405,0,1751975711,13848.822987499989,-10.860665460000746,53032.14076704
2025-07-08,11:55:13.000,189,11068136,113445,0,1751975712,13848.876877979994,-10.888861979998183,53032.182689760004
2025-07-08,11:55:14.000,189,11068109,113405,0,1751975713,13848.957713699994,-10.853616330001387,53032.24557384001
2025-07-08,11:55:15.000,189,11068153,113325,0,1751975714,13848.998131559994,-10.874763719999464,53032.3364064
2025-07-08,11:55:16.000,189,11068132,113485,0,1751975715,13849.02507679999,-10.881812849998823,53032.371342000006
2025-07-08,11:55:17.000,189,11068101,113765,0,1751975716,13849.038549419995,-10.881812849998823,53032.469161680005
2025-07-08,11:55:18.000,189,11068146,113565,0,1751975717,13849.00486786999,-10.91000936999626,53032.52505864
2025-07-08,11:55:19.000,189,11068113,113565,0,1751975718,13848.977922629994,-10.9029602399969,53032.51108440001
2025-07-08,11:55:20.000,189,11068135,113605,0,1751975719,13848.950977389999,-10.91000936999626,53032.58095560001
2025-07-08,11:55:21.000,189,11068071,113605,0,1751975720,13848.90382321999,-10.9029602399969,53032.62986544001
2025-07-08,11:55:22.000,189,11068159,113405,0,1751975721,13848.775833329993,-10.867714590000105,53032.720698
2025-07-08,11:55:23.000,189,11068077,113445,0,1751975722,13848.694997609993,-10.853616330001387,53032.81851768001
2025-07-08,11:55:24.000,189,11068084,113765,0,1751975723,13848.560271410002,-10.853616330001387,53032.83249192
2025-07-08,11:55:25.000,189,11068106,113485,0,1751975724,13848.405336279997,-10.804272419998597,53032.83947904
2025-07-08,11:55:26.000,189,11068081,113765,0,1751975725,13848.311027939992,-10.825419809996674,53032.90935024
2025-07-08,11:55:27.000,189,11068171,113565,0,1751975726,13848.169565429991,-10.839518069995393,53032.89537600001
2025-07-08,11:55:28.000,189,11068125,113405,0,1751975727,13848.07525709,-10.797223289999238,53032.972234320005
2025-07-08,11:55:29.000,189,11068124,113405,0,1751975728,13847.940530889995,-10.804272419998597,53033.01415704001
2025-07-08,11:55:30.000,189,11068150,113245,0,1751975729,13847.91358565,-10.790174159999879,53033.05607976
2025-07-08,11:55:31.000,189,11068130,113645,0,1751975730,13847.85295886,-10.78312503000052,53033.042105520006
2025-07-08,11:55:32.000,189,11068116,113365,0,1751975731,13847.778859449994,-10.73378111999773,53033.070054
2025-07-08,11:55:33.000,189,11068158,113445,0,1751975732,13847.711496349999,-10.761977639995166,53033.13293808001
2025-07-08,11:55:34.000,189,11068094,113645,0,1751975733,13847.671078489999,-10.628044170000067,53033.09800248
2025-07-08,11:55:35.000,189,11068178,113765,0,1751975734,13847.603715389989,-10.571651129997917,53033.188835040004
2025-07-08,11:55:36.000,189,11068185,113485,0,1751975735,13847.522879669988,-10.5575528699992,53033.1748608
2025-07-08,11:55:37.000,189,11068115,113405,0,1751975736,13847.462252879988,-10.487061569998332,53033.22377064
2025-07-08,11:55:38.000,189,11068178,113485,0,1751975737,13847.421835020003,-10.409521139998105,53033.16088656001
2025-07-08,11:55:39.000,189,11068092,113405,0,1751975738,13847.307317749997,-10.409521139998105,53033.18184792001
2025-07-08,11:55:40.000,189,11068135,113365,0,1751975739,13847.280372510002,-10.402472009998746,53033.23075776001
2025-07-08,11:55:41.000,189,11068113,113485,0,1751975740,13847.266899889997,-10.346078969996597,53033.23075776001
2025-07-08,11:55:42.000,189,11068094,113485,0,1751975741,13847.246690959997,-10.339029839997238,53033.20280928001
2025-07-08,11:55:43.000,189,11068125,113445,0,1751975742,13847.293845129992,-10.32493157999852,53033.20280928001
2025-07-08,11:55:44.000,189,11068128,113365,0,1751975743,13847.287108819997,-10.388373750000028,53033.25171912001
2025-07-08,11:55:45.000,189,11068133,113725,0,1751975744,13847.287108819997,-10.444766790002177,53033.244732
2025-07-08,11:55:46.000,189,11068144,113445,0,1751975745,13847.233218339992,-10.402472009998746,53033.25171912001
2025-07-08,11:55:47.000,189,11068070,113405,0,1751975746,13847.118701070001,-10.465914180000254,53033.32159032001
2025-07-08,11:55:48.000,189,11068081,113445,0,1751975747,13847.159118930002,-10.50820895999641,53033.307616080005
2025-07-08,11:55:49.000,189,11068116,113485,0,1751975748,13847.165855239997,-10.515258089995768,53033.36351304
2025-07-08,11:55:50.000,189,11068101,113605,0,1751975749,13847.091755829992,-10.543454610000481,53033.356525920004
2025-07-08,11:55:51.000,189,11068158,113605,0,1751975750,13847.105228449997,-10.543454610000481,53033.39146152
2025-07-08,11:55:52.000,189,11068152,113365,0,1751975751,13847.058074280001,-10.5575528699992,53033.40543576
2025-07-08,11:55:53.000,189,11068133,113605,0,1751975752,13847.085019519996,-10.522307219995128,53033.43338424
2025-07-08,11:55:54.000,189,11068117,113485,0,1751975753,13847.111964759992,-10.50820895999641,53033.53819104001
2025-07-08,11:55:55.000,189,11068141,113445,0,1751975754,13847.125437379997,-10.515258089995768,53033.58011376
2025-07-08,11:55:56.000,189,11068125,113765,0,1751975755,13847.132173689992,-10.529356350001763,53033.6290236
2025-07-08,11:55:57.000,189,11068117,113565,0,1751975756,13847.105228449997,-10.465914180000254,53033.58710088001
2025-07-08,11:55:58.000,189,11068135,113485,0,1751975757,13847.085019519996,-10.480012439998973,53033.594088000005
2025-07-08,11:55:59.000,189,11068101,113525,0,1751975758,13847.017656420001,-10.409521139998105,53033.642997840005
2025-07-08,11:56:00.000,189,11068169,113685,0,1751975759,13847.017656420001,-10.416570269997464,53033.65697208001
2025-07-08,11:56:01.000,189,11068144,113485,0,1751975760,13846.91661177,-10.388373750000028,53033.65697208001
2025-07-08,11:56:02.000,189,11068122,113405,0,1751975761,13846.862721289996,-10.31788244999916,53033.64998496
2025-07-08,11:56:03.000,189,11068138,113805,0,1751975762,13846.86945759999,-10.282636799995089,53033.63601072001
2025-07-08,11:56:04.000,189,11068146,113445,0,1751975763,13846.80883080999,-10.190998109996144,53033.75479176001
2025-07-08,11:56:05.000,189,11068122,113485,0,1751975764,13846.75494033,-10.106408549996559,53033.73383040001
2025-07-08,11:56:06.000,189,11068133,113405,0,1751975765,13846.69431354,-10.071162899999763,53033.74081752
2025-07-08,11:56:07.000,189,11068124,113445,0,1751975766,13846.660631989995,-10.120506809995277,53033.761778880005
2025-07-08,11:56:08.000,189,11068088,113685,0,1751975767,13846.65389568,-10.078212029999122,53033.83165008001
2025-07-08,11:56:09.000,189,11068140,113565,0,1751975768,13846.640423059995,-10.106408549996559,53033.80370160001
2025-07-08,11:56:10.000,189,11068171,113565,0,1751975769,13846.64715936999,-10.14165420000063,53033.81767584
2025-07-08,11:56:11.000,189,11068134,113685,0,1751975770,13846.70778615999,-10.085261159998481,53033.79671448
2025-07-08,11:56:12.000,189,11068030,113605,0,1751975771,13846.761676639995,-10.09231028999784,53033.859598560004
2025-07-08,11:56:13.000,189,11068126,113645,0,1751975772,13846.842512359995,-10.064113770000404,53033.8386372
2025-07-08,11:56:14.000,189,11068122,113405,0,1751975773,13846.862721289996,-10.042966380002326,53033.87357280001
2025-07-08,11:56:15.000,189,11068094,113445,0,1751975774,13846.983974869996,-10.021818989996973,53033.88754704
2025-07-08,11:56:16.000,189,11068155,113365,0,1751975775,13847.105228449997,-9.986573340000177,53033.91549552
2025-07-08,11:56:17.000,189,11068091,113405,0,1751975776,13847.179327860002,-9.930180299998028,53033.96440536
2025-07-08,11:56:18.000,189,11068124,113525,0,1751975777,13847.300581440002,-9.901983780000592,53033.978379600005
2025-07-08,11:56:19.000,189,11068120,113445,0,1751975778,13847.408362399998,-9.887885520001873,53034.02030232001
2025-07-08,11:56:20.000,189,11068087,113565,0,1751975779,13847.468989189998,-9.775099439997575,53034.027289440004
2025-07-08,11:56:21.000,189,11068138,113325,0,1751975780,13847.563297529989,-9.73985379000078,53034.097160640005
2025-07-08,11:56:22.000,189,11068130,113445,0,1751975781,13847.603715389989,-9.68346074999863,53034.1530576
2025-07-08,11:56:23.000,189,11068097,113645,0,1751975782,13847.671078489999,-9.6411659699952,53034.11812200001
2025-07-08,11:56:24.000,189,11068133,113405,0,1751975783,13847.698023729994,-9.648215100001835,53034.25087728
2025-07-08,11:56:25.000,189,11068162,113485,0,1751975784,13847.671078489999,-9.591822059999686,53034.28581288001
2025-07-08,11:56:26.000,189,11068079,113565,0,1751975785,13847.677814799994,-9.556576409995614,53034.25087728
2025-07-08,11:56:27.000,189,11068127,113445,0,1751975786,13847.637396939994,-9.577723800000967,53034.362671200004
2025-07-08,11:56:28.000,189,11068130,113405,0,1751975787,13847.610451699999,-9.577723800000967,53034.39061968
2025-07-08,11:56:29.000,189,11068118,113485,0,1751975788,13847.610451699999,-9.584772930000327,53034.432542400005
2025-07-08,11:56:30.000,189,11068188,113765,0,1751975789,13847.583506459989,-9.542478149996896,53034.50241360001
2025-07-08,11:56:31.000,189,11068081,113405,0,1751975790,13847.536352289993,-9.549527279996255,53034.5373492
2025-07-08,11:56:32.000,189,11068157,113765,0,1751975791,13847.536352289993,-9.556576409995614,53034.57927192
2025-07-08,11:56:33.000,189,11068143,113765,0,1751975792,13847.448780259998,-9.56362554000225,53034.61420752
2025-07-08,11:56:34.000,189,11068119,113685,0,1751975793,13847.421835020003,-9.542478149996896,53034.67010448001
2025-07-08,11:56:35.000,189,11068097,113445,0,1751975794,13847.374680849993,-9.612969449997763,53034.70504008
2025-07-08,11:56:36.000,189,11068176,113525,0,1751975795,13847.367944539998,-9.627067709996481,53034.75394992
2025-07-08,11:56:37.000,189,11068128,113765,0,1751975796,13847.300581440002,-9.69050987999799,53034.767924160005
2025-07-08,11:56:38.000,189,11068147,113525,0,1751975797,13847.293845129992,-9.697559009997349,53034.79587264
2025-07-08,11:56:39.000,189,11068148,113405,0,1751975798,13847.206273099997,-9.761001179998857,53034.90067944
2025-07-08,11:56:40.000,189,11068092,113645,0,1751975799,13847.226482029997,-9.824443350000365,53034.87273096
2025-07-08,11:56:41.000,189,11068112,113765,0,1751975800,13847.226482029997,-9.887885520001873,53034.92862792001
2025-07-08,11:56:42.000,189,11068145,113325,0,1751975801,13847.206273099997,-9.90903290999995,53034.90766656001
2025-07-08,11:56:43.000,189,11068116,113725,0,1751975802,13847.206273099997,-9.894934650001233,53034.991512
2025-07-08,11:56:44.000,189,11068128,113525,0,1751975803,13847.253427269992,-9.944278559996746,53035.033434720004
2025-07-08,11:56:45.000,189,11068123,113645,0,1751975804,13847.213009409992,-9.930180299998028,53035.04740896001
2025-07-08,11:56:46.000,189,11068084,113685,0,1751975805,13847.273636199992,-9.930180299998028,53035.07535744001
2025-07-08,11:56:47.000,189,11068124,113405,0,1751975806,13847.300581440002,-9.923131169998669,53035.13824152
2025-07-08,11:56:48.000,189,11068108,113685,0,1751975807,13847.260163580002,-9.951327689996106,53035.09631880001
2025-07-08,11:56:49.000,189,11068105,113645,0,1751975808,13847.314054059992,-10.007720729998255,53035.18016424
2025-07-08,11:56:50.000,189,11068164,113525,0,1751975809,13847.320790370002,-9.9654259500021,53035.19413848001
2025-07-08,11:56:51.000,189,11068084,113485,0,1751975810,13847.260163580002,-9.951327689996106,53035.21509984001
2025-07-08,11:56:52.000,189,11068124,113645,0,1751975811,13847.246690959997,-9.958376819995465,53035.24304832001
2025-07-08,11:56:53.000,189,11068139,113565,0,1751975812,13847.280372510002,-9.972475080001459,53035.29894528
2025-07-08,11:56:54.000,189,11068115,113925,0,1751975813,13847.314054059992,-9.979524210000818,53035.39676496
2025-07-08,11:56:55.000,189,11068121,113485,0,1751975814,13847.334262989993,-9.937229429997387,53035.41772632
2025-07-08,11:56:56.000,189,11068124,113485,0,1751975815,13847.300581440002,-9.86673812999652,53035.487597520005
2025-07-08,11:56:57.000,189,11068114,113445,0,1751975816,13847.253427269992,-9.838541609999083,53035.50855888001
2025-07-08,11:56:58.000,189,11068113,113645,0,1751975817,13847.239954650002,-9.810345090001647,53035.52253312
2025-07-08,11:56:59.000,189,11068127,113525,0,1751975818,13847.159118930002,-9.782148569996934,53035.6203528
2025-07-08,11:57:00.000,189,11068096,113605,0,1751975819,13847.031129039991,-9.704608139996708,53035.63432704
2025-07-08,11:57:01.000,189,11068147,113365,0,1751975820,13846.95702963,-9.648215100001835,53035.63432704
2025-07-08,11:57:02.000,189,11068149,113685,0,1751975821,13846.7347314,-9.620018579997122,53035.669262639996
2025-07-08,11:57:03.000,189,11068098,113645,0,1751975822,13846.61347782,-9.521330759998818,53035.71118536
2025-07-08,11:57:04.000,189,11068168,113765,0,1751975823,13846.498960549994,-9.493134240001382,53035.75310808
2025-07-08,11:57:05.000,189,11068116,113565,0,1751975824,13846.344025419989,-9.436741199999233,53035.78804368
2025-07-08,11:57:06.000,189,11068078,113885,0,1751975825,13846.162145050002,-9.422642940000514,53035.8299664
2025-07-08,11:57:07.000,189,11068128,113485,0,1751975826,13846.034155159992,-9.380348159997084,53035.84394064001
2025-07-08,11:57:08.000,189,11068148,113645,0,1751975827,13845.885956339996,-9.352151639999647,53035.85791488
2025-07-08,11:57:09.000,189,11068092,113525,0,1751975828,13845.764702759996,-9.32395512000221,53035.85791488
2025-07-08,11:57:10.000,189,11068139,113325,0,1751975829,13845.623240249995,-9.309856859996216,53035.85092776
2025-07-08,11:57:11.000,189,11068117,113605,0,1751975830,13845.481777739995,-9.295758599997498,53035.86490200001
2025-07-08,11:57:12.000,189,11068086,113565,0,1751975831,13845.441359879995,-9.246414690001984,53035.8299664
2025-07-08,11:57:13.000,189,11068102,113365,0,1751975832,13845.421150949995,-9.204119909998553,53035.836953519996
2025-07-08,11:57:14.000,189,11068088,113445,0,1751975833,13845.32684260999,-9.182972520000476,53035.88586336001
2025-07-08,11:57:15.000,189,11068114,113645,0,1751975834,13845.33357892,-9.168874260001758,53035.836953519996
2025-07-08,11:57:16.000,189,11068123,113805,0,1751975835,13845.320106299994,-9.154775999995763,53035.836953519996
2025-07-08,11:57:17.000,189,11068084,113765,0,1751975836,13845.252743199999,-9.091333830001531,53035.80201792
2025-07-08,11:57:18.000,189,11068077,113765,0,1751975837,13845.219061649994,-9.0490390499981,53035.822979280005
2025-07-08,11:57:19.000,189,11068152,113605,0,1751975838,13845.185380099989,-9.034940789999382,53035.80201792
2025-07-08,11:57:20.000,189,11068155,113605,0,1751975839,13845.144962239989,-8.978547749997233,53035.774069440005
2025-07-08,11:57:21.000,189,11068065,113405,0,1751975840,13845.138225929993,-8.950351229999796,53035.774069440005
2025-07-08,11:57:22.000,189,11068140,113485,0,1751975841,13845.144962239989,-8.858712540000852,53035.7600952
2025-07-08,11:57:23.000,189,11068113,113405,0,1751975842,13845.138225929993,-8.795270369999344,53035.78105656
2025-07-08,11:57:24.000,189,11068090,113485,0,1751975843,13845.178643789994,-8.752975589995913,53035.78105656
2025-07-08,11:57:25.000,189,11068158,113245,0,1751975844,13845.232534269999,-8.745926459996554,53035.80900504
2025-07-08,11:57:26.000,189,11068103,113405,0,1751975845,13845.239270579994,-8.661336899996968,53035.8299664
2025-07-08,11:57:27.000,189,11068077,113525,0,1751975846,13845.279688439994,-8.64018950999889,53035.79503080001
2025-07-08,11:57:28.000,189,11068134,113405,0,1751975847,13845.313369989999,-8.541501690000587,53035.7600952
2025-07-08,11:57:29.000,189,11068090,113525,0,1751975848,13845.32684260999,-8.520354299995233,53035.74612096001
2025-07-08,11:57:30.000,189,11068136,113285,0,1751975849,13845.320106299994,-8.478059519999078,53035.75310808
2025-07-08,11:57:31.000,189,11068149,113245,0,1751975850,13845.30663367999,-8.442813870002283,53035.7600952
2025-07-08,11:57:32.000,189,11068092,113565,0,1751975851,13845.34705153999,-8.372322570001415,53035.79503080001
2025-07-08,11:57:33.000,189,11068115,113645,0,1751975852,13845.360524159994,-8.344126049996703,53035.774069440005
2025-07-08,11:57:34.000,189,11068136,113445,0,1751975853,13845.360524159994,-8.344126049996703,53035.822979280005
2025-07-08,11:57:35.000,189,11068145,113525,0,1751975854,13845.380733089994,-8.28773301000183,53035.80201792
2025-07-08,11:57:36.000,189,11068083,113525,0,1751975855,13845.38746939999,-8.245438229998399,53035.80900504
2025-07-08,11:57:37.000,189,11068091,113765,0,1751975856,13845.380733089994,-8.203143450002244,53035.86490200001
2025-07-08,11:57:38.000,189,11068112,113645,0,1751975857,13845.380733089994,-8.167897799998173,53035.85092776
2025-07-08,11:57:39.000,189,11068168,113605,0,1751975858,13845.43462357,-8.104455629996664,53035.8299664
2025-07-08,11:57:40.000,189,11068118,113685,0,1751975859,13845.40767832999,-8.083308239998587,53035.87887624
2025-07-08,11:57:41.000,189,11068092,113245,0,1751975860,13845.46830511999,-8.026915199996438,53035.892850480006
2025-07-08,11:57:42.000,189,11068068,113605,0,1751975861,13845.51545929,-7.9564238999955705,53035.92778608
2025-07-08,11:57:43.000,189,11068116,113405,0,1751975862,13845.54914083999,-7.892981730001338,53035.92778608
2025-07-08,11:57:44.000,189,11068096,113525,0,1751975863,13845.643449179996,-7.878883469995344,53035.92079896
2025-07-08,11:57:45.000,189,11068147,113365,0,1751975864,13845.731021209991,-7.822490430000471,53035.941760320005
2025-07-08,11:57:46.000,189,11068138,113645,0,1751975865,13845.832065859991,-7.801343039995118,53036.004644399996
2025-07-08,11:57:47.000,189,11068101,113525,0,1751975866,13845.933110509992,-7.794293909995758,53035.97669592
2025-07-08,11:57:48.000,189,11068125,113605,0,1751975867,13846.027418849997,-7.794293909995758,53035.99765728
2025-07-08,11:57:49.000,189,11068117,113405,0,1751975868,13846.135199809993,-7.857736079997267,53036.03259288001
2025-07-08,11:57:50.000,189,11068112,113565,0,1751975869,13846.229508149998,-7.871834339995985,53036.03259288001
2025-07-08,11:57:51.000,189,11068141,113565,0,1751975870,13846.330552799998,-7.857736079997267,53036.060541360006
2025-07-08,11:57:52.000,189,11068117,113485,0,1751975871,13846.445070069989,-7.921178249998775,53036.060541360006
2025-07-08,11:57:53.000,189,11068142,113485,0,1751975872,13846.559587339994,-7.9564238999955705,53036.109451200005
2025-07-08,11:57:54.000,189,11068135,113605,0,1751975873,13846.64715936999,-7.977571290000924,53036.11643832
2025-07-08,11:57:55.000,189,11068078,113685,0,1751975874,13846.70778615999,-7.970522160001565,53036.12342544
2025-07-08,11:57:56.000,189,11068107,113485,0,1751975875,13846.79535819,-7.984620420000283,53036.10246408001
2025-07-08,11:57:57.000,189,11068135,113565,0,1751975876,13846.76841294999,-7.984620420000283,53036.17932240001
2025-07-08,11:57:58.000,189,11068109,113725,0,1751975877,13846.77514926,-7.984620420000283,53036.22124512001
2025-07-08,11:57:59.000,189,11068138,113405,0,1751975878,13846.74820401999,-8.01281693999772,53036.2841292
2025-07-08,11:58:00.000,189,11068135,113325,0,1751975879,13846.71452247,-7.9564238999955705,53036.24919360001
2025-07-08,11:58:01.000,189,11068132,113525,0,1751975880,13846.65389568,-7.9564238999955705,53036.29111632
2025-07-08,11:58:02.000,189,11068081,113765,0,1751975881,13846.640423059995,-7.9564238999955705,53036.34701328001
2025-07-08,11:58:03.000,189,11068087,113325,0,1751975882,13846.532642099999,-7.885932600001979,53036.31207768
2025-07-08,11:58:04.000,189,11068112,113605,0,1751975883,13846.50569685999,-7.808392170001753,53036.277142080005
2025-07-08,11:58:05.000,189,11068140,113765,0,1751975884,13846.48548792999,-7.751999129999604,53036.31207768
2025-07-08,11:58:06.000,189,11068139,113605,0,1751975885,13846.472015309999,-7.709704349996173,53036.395923120006
2025-07-08,11:58:07.000,189,11068100,113605,0,1751975886,13846.418124829994,-7.6533113100013,53036.34701328001
2025-07-08,11:58:08.000,189,11068137,113485,0,1751975887,13846.445070069989,-7.611016529997869,53036.41688448001
2025-07-08,11:58:09.000,189,11068148,113445,0,1751975888,13846.472015309999,-7.60396739999851,53036.40291024
2025-07-08,11:58:10.000,189,11068083,113685,0,1751975889,13846.519169479994,-7.540525229997002,53036.48675568001
2025-07-08,11:58:11.000,189,11068078,113645,0,1751975890,13846.519169479994,-7.547574359996361,53036.507717039996
2025-07-08,11:58:12.000,189,11068156,113525,0,1751975891,13846.54611471999,-7.519377839998924,53036.507717039996
2025-07-08,11:58:13.000,189,11068099,113485,0,1751975892,13846.60674150999,-7.477083059995493,53036.51470416001
2025-07-08,11:58:14.000,189,11068093,113245,0,1751975893,13846.61347782,-7.413640890001261,53036.542652640004
2025-07-08,11:58:15.000,189,11068140,113445,0,1751975894,13846.620214129995,-7.336100460001035,53036.5286784
2025-07-08,11:58:16.000,189,11068160,113765,0,1751975895,13846.64715936999,-7.279707419998886,53036.55662688001
2025-07-08,11:58:17.000,189,11068174,113565,0,1751975896,13846.58653257999,-7.230363509996096,53036.64047232
2025-07-08,11:58:18.000,189,11068095,113485,0,1751975897,13846.519169479994,-7.159872209995228,53036.661433680005
2025-07-08,11:58:19.000,189,11068098,113405,0,1751975898,13846.54611471999,-7.096430040000996,53036.68938216
2025-07-08,11:58:20.000,189,11068145,113405,0,1751975899,13846.478751619994,-7.089380910001637,53036.710343520004
2025-07-08,11:58:21.000,189,11068099,113605,0,1751975900,13846.397915899994,-7.054135259997565,53036.70335640001
2025-07-08,11:58:22.000,189,11068150,113565,0,1751975901,13846.310343869998,-7.01888961000077,53036.710343520004
2025-07-08,11:58:23.000,189,11068155,113365,0,1751975902,13846.195826599993,-6.997742219995416,53036.738292
2025-07-08,11:58:24.000,189,11068091,113605,0,1751975903,13846.135199809993,-6.96954569999798,53036.71733064
2025-07-08,11:58:25.000,189,11068135,113805,0,1751975904,13846.128463499997,-6.941349180000543,53036.731304880006
2025-07-08,11:58:26.000,189,11068086,113765,0,1751975905,13846.135199809993,-6.9061035299964715,53036.8081632
2025-07-08,11:58:27.000,189,11068092,113405,0,1751975906,13846.128463499997,-6.8567596200009575,53036.731304880006
2025-07-08,11:58:28.000,189,11068153,113605,0,1751975907,13846.155408739993,-6.842661360002239,53036.780214720005
2025-07-08,11:58:29.000,189,11068085,113645,0,1751975908,13846.128463499997,-6.8003665799988084,53036.79418896
2025-07-08,11:58:30.000,189,11068103,113365,0,1751975909,13846.155408739993,-6.779219190000731,53036.77322760001
2025-07-08,11:58:31.000,189,11068166,113645,0,1751975910,13846.155408739993,-6.8003665799988084,53036.70335640001
2025-07-08,11:58:32.000,189,11068129,113445,0,1751975911,13846.081309330002,-6.765120930002013,53036.710343520004
2025-07-08,11:58:33.000,189,11068100,113525,0,1751975912,13846.121727190002,-6.772170060001372,53036.72431776001
2025-07-08,11:58:34.000,189,11068127,113165,0,1751975913,13846.094781949992,-6.772170060001372,53036.75226624001
2025-07-08,11:58:35.000,189,11068100,113525,0,1751975914,13846.088045639997,-6.765120930002013,53036.68938216
2025-07-08,11:58:36.000,189,11068088,113325,0,1751975915,13846.114990879993,-6.779219190000731,53036.710343520004
2025-07-08,11:58:37.000,189,11068136,113525,0,1751975916,13846.067836709997,-6.758071799995378,53036.710343520004
2025-07-08,11:58:38.000,189,11068094,113325,0,1751975917,13846.094781949992,-6.779219190000731,53036.70335640001
2025-07-08,11:58:39.000,189,11068118,113645,0,1751975918,13846.101518260002,-6.8003665799988084,53036.76624048
2025-07-08,11:58:40.000,189,11068154,113405,0,1751975919,13846.088045639997,-6.743973539996659,53036.68239504001
2025-07-08,11:58:41.000,189,11068074,113605,0,1751975920,13846.108254569997,-6.772170060001372,53036.74527912
2025-07-08,11:58:42.000,189,11068155,113565,0,1751975921,13846.135199809993,-6.772170060001372,53036.70335640001
2025-07-08,11:58:43.000,189,11068150,113685,0,1751975922,13846.135199809993,-6.772170060001372,53036.675407919996
2025-07-08,11:58:44.000,189,11068109,113605,0,1751975923,13846.168881359998,-6.729875279997941,53036.675407919996
2025-07-08,11:58:45.000,189,11068162,113485,0,1751975924,13846.195826599993,-6.729875279997941,53036.70335640001
2025-07-08,11:58:46.000,189,11068133,113645,0,1751975925,13846.249717079998,-6.673482239995792,53036.738292
2025-07-08,11:58:47.000,189,11068091,113485,0,1751975926,13846.269926009998,-6.652334849997715,53036.68938216
2025-07-08,11:58:48.000,189,11068096,113605,0,1751975927,13846.364234349989,-6.602990940002201,53036.68239504001
2025-07-08,11:58:49.000,189,11068098,113525,0,1751975928,13846.424861139989,-6.518401379995339,53036.68239504001
2025-07-08,11:58:50.000,189,11068056,113565,0,1751975929,13846.458542689994,-6.462008340000466,53036.69636928
2025-07-08,11:58:51.000,189,11068137,113405,0,1751975930,13846.438333759994,-6.3844679100002395,53036.71733064
2025-07-08,11:58:52.000,189,11068090,113605,0,1751975931,13846.451806379999,-6.321025739998731,53036.68239504001
2025-07-08,11:58:53.000,189,11068116,113765,0,1751975932,13846.492224239999,-6.292829220001295,53036.65444656001
2025-07-08,11:58:54.000,189,11068137,113405,0,1751975933,13846.445070069989,-6.271681829995941,53036.68938216
2025-07-08,11:58:55.000,189,11068083,113765,0,1751975934,13846.438333759994,-6.222337920000427,53036.675407919996
2025-07-08,11:58:56.000,189,11068073,113525,0,1751975935,13846.451806379999,-6.222337920000427,53036.675407919996
2025-07-08,11:58:57.000,189,11068158,113805,0,1751975936,13846.424861139989,-6.215288790001068,53036.675407919996
2025-07-08,11:58:58.000,189,11068115,113805,0,1751975937,13846.478751619994,-6.20119053000235,53036.71733064
2025-07-08,11:58:59.000,189,11068104,113645,0,1751975938,13846.492224239999,-6.1729940099976375,53036.675407919996
2025-07-08,11:59:00.000,189,11068140,113485,0,1751975939,13846.532642099999,-6.088404449998052,53036.71733064
2025-07-08,11:59:01.000,189,11068066,113405,0,1751975940,13846.57305996,-6.137748360000842,53036.70335640001
2025-07-08,11:59:02.000,189,11068101,113565,0,1751975941,13846.620214129995,-6.10250270999677,53036.70335640001
2025-07-08,11:59:03.000,189,11068127,113565,0,1751975942,13846.65389568,-6.074306189999334,53036.72431776001
2025-07-08,11:59:04.000,189,11068114,113725,0,1751975943,13846.68757722999,-6.137748360000842,53036.75226624001
2025-07-08,11:59:05.000,189,11068083,113445,0,1751975944,13846.701049849995,-6.158895749998919,53036.74527912
2025-07-08,11:59:06.000,189,11068164,113405,0,1751975945,13846.68757722999,-6.158895749998919,53036.78720184
2025-07-08,11:59:07.000,189,11068111,113605,0,1751975946,13846.63368675,-6.130699230001483,53036.738292
2025-07-08,11:59:08.000,189,11068163,113685,0,1751975947,13846.620214129995,-6.095453579997411,53036.80117608001
2025-07-08,11:59:09.000,189,11068146,113485,0,1751975948,13846.579796269994,-6.095453579997411,53036.829124560005
2025-07-08,11:59:10.000,189,11068083,113605,0,1751975949,13846.579796269994,-6.095453579997411,53036.79418896
2025-07-08,11:59:11.000,189,11068121,113685,0,1751975950,13846.57305996,-6.10250270999677,53036.759253360004
2025-07-08,11:59:12.000,189,11068111,113645,0,1751975951,13846.539378409994,-6.095453579997411,53036.79418896
2025-07-08,11:59:13.000,189,11068079,113405,0,1751975952,13846.579796269994,-6.095453579997411,53036.780214720005
2025-07-08,11:59:14.000,189,11068119,113565,0,1751975953,13846.532642099999,-6.088404449998052,53036.8081632
2025-07-08,11:59:15.000,189,11068151,113605,0,1751975954,13846.492224239999,-6.010864019997825,53036.780214720005
2025-07-08,11:59:16.000,189,11068127,113605,0,1751975955,13846.492224239999,-5.940372719996958,53036.79418896
2025-07-08,11:59:17.000,189,11068133,113485,0,1751975956,13846.458542689994,-5.9121761999995215,53036.780214720005
2025-07-08,11:59:18.000,189,11068117,113845,0,1751975957,13846.48548792999,-5.862832289996732,53036.8081632
2025-07-08,11:59:19.000,189,11068092,113485,0,1751975958,13846.478751619994,-5.778242729997146,53036.78720184
2025-07-08,11:59:20.000,189,11068131,113525,0,1751975959,13846.478751619994,-5.750046209999709,53036.8081632
2025-07-08,11:59:21.000,189,11068113,113605,0,1751975960,13846.478751619994,-5.7570953399990685,53036.81515032
2025-07-08,11:59:22.000,189,11068141,113605,0,1751975961,13846.478751619994,-5.74299708000035,53036.77322760001
2025-07-08,11:59:23.000,189,11068154,113405,0,1751975962,13846.391179589999,-5.728898820001632,53036.8430988
2025-07-08,11:59:24.000,189,11068113,113685,0,1751975963,13846.317080179993,-5.735947950000991,53036.80117608001
2025-07-08,11:59:25.000,189,11068075,113765,0,1751975964,13846.283398629988,-5.721849690002273,53036.80117608001
2025-07-08,11:59:26.000,189,11068137,113725,0,1751975965,13846.202562910003,-5.728898820001632,53036.76624048
2025-07-08,11:59:27.000,189,11068103,113645,0,1751975966,13846.128463499997,-5.707751429996279,53036.77322760001
2025-07-08,11:59:28.000,189,11068119,113605,0,1751975967,13846.061100400002,-5.728898820001632,53036.76624048
2025-07-08,11:59:29.000,189,11068123,113445,0,1751975968,13845.960055750002,-5.74299708000035,53036.76624048
2025-07-08,11:59:30.000,189,11068076,113405,0,1751975969,13845.892692649992,-5.764144469998428,53036.70335640001
2025-07-08,11:59:31.000,189,11068110,113565,0,1751975970,13845.879220030001,-5.820537510000577,53036.69636928
2025-07-08,11:59:32.000,189,11068155,113605,0,1751975971,13845.845538479996,-5.813488380001218,53036.738292
2025-07-08,11:59:33.000,189,11068084,113725,0,1751975972,13845.825329549996,-5.8064392500018585,53036.68239504001
2025-07-08,11:59:34.000,189,11068091,113445,0,1751975973,13845.791647999991,-5.869881419996091,53036.68239504001
2025-07-08,11:59:35.000,189,11068138,113325,0,1751975974,13845.751230139991,-5.9121761999995215,53036.64047232
2025-07-08,11:59:36.000,189,11068126,113365,0,1751975975,13845.69060334999,-5.940372719996958,53036.63348520001
2025-07-08,11:59:37.000,189,11068128,113565,0,1751975976,13845.61650394,-5.905127070000162,53036.65444656001
2025-07-08,11:59:38.000,189,11068116,113005,0,1751975977,13845.53566822,-5.961520110002311,53036.58457536001
2025-07-08,11:59:39.000,189,11068090,113605,0,1751975978,13845.43462357,-5.996765759999107,53036.62649808
2025-07-08,11:59:40.000,189,11068144,113405,0,1751975979,13845.360524159994,-6.010864019997825,53036.57060112
2025-07-08,11:59:41.000,189,11068110,113605,0,1751975980,13845.26621581999,-6.003814889998466,53036.5286784
2025-07-08,11:59:42.000,189,11068068,113645,0,1751975981,13845.28642474999,-6.003814889998466,53036.50072992
2025-07-08,11:59:43.000,189,11068114,113605,0,1751975982,13845.232534269999,-6.003814889998466,53036.48675568001
2025-07-08,11:59:44.000,189,11068092,113605,0,1751975983,13845.178643789994,-6.032011409995903,53036.47278144
2025-07-08,11:59:45.000,189,11068120,113685,0,1751975984,13845.205589029989,-5.982667500000389,53036.45182008
2025-07-08,11:59:46.000,189,11068121,113605,0,1751975985,13845.198852719994,-5.9685692400016706,53036.374961760004
2025-07-08,11:59:47.000,189,11068083,113685,0,1751975986,13845.205589029989,-5.97561837000103,53036.395923120006
2025-07-08,11:59:48.000,189,11068070,113725,0,1751975987,13845.252743199999,-5.996765759999107,53036.3540004
2025-07-08,11:59:49.000,189,11068129,113645,0,1751975988,13845.246006889989,-6.024962279996544,53036.36098752
2025-07-08,11:59:50.000,189,11068152,113445,0,1751975989,13845.293161059999,-6.039060539995262,53036.340026159996
2025-07-08,11:59:51.000,189,11068081,113765,0,1751975990,13845.320106299994,-6.088404449998052,53036.29111632
2025-07-08,11:59:52.000,189,11068133,113565,0,1751975991,13845.313369989999,-6.1236501000021235,53036.326051920005
2025-07-08,11:59:53.000,189,11068079,113365,0,1751975992,13845.33357892,-6.10250270999677,53036.29111632
2025-07-08,11:59:54.000,189,11068093,113405,0,1751975993,13845.40767832999,-6.158895749998919,53036.18630952
2025-07-08,11:59:55.000,189,11068129,113485,0,1751975994,13845.461568809995,-6.180043139996997,53036.25618072
2025-07-08,11:59:56.000,189,11068087,113645,0,1751975995,13845.461568809995,-6.264632699996582,53036.214258
2025-07-08,11:59:57.000,189,11068112,113925,0,1751975996,13845.49525036,-6.2787309599953005,53036.17932240001
2025-07-08,11:59:58.000,189,11068135,113565,0,1751975997,13845.50872297999,-6.215288790001068,53036.22124512001
2025-07-08,11:59:59.000,189,11068099,113365,0,1751975998,13845.51545929,-6.2293870499997865,53036.15137392001
2025-07-08,12:00:00.000,189,11068132,113605,0,1751975999,13845.52893190999,-6.1729940099976375,53036.12342544
2025-07-08,12:00:01.000,189,11068143,113445,0,1751976000,13845.53566822,-6.1236501000021235,53036.13739968
2025-07-08,12:00:02.000,189,11068098,113605,0,1751976001,13845.53566822,-6.046109670001897,53036.17932240001
2025-07-08,12:00:03.000,189,11068138,113925,0,1751976002,13845.57608608,-5.97561837000103,53036.1443868
2025-07-08,12:00:04.000,189,11068090,113405,0,1751976003,13845.501986669995,-5.862832289996732,53036.16534816
2025-07-08,12:00:05.000,189,11068079,113405,0,1751976004,13845.48851404999,-5.764144469998428,53036.10246408001
2025-07-08,12:00:06.000,189,11068163,113525,0,1751976005,13845.481777739995,-5.679554909998842,53036.1443868
2025-07-08,12:00:07.000,189,11068105,113725,0,1751976006,13845.522195599995,-5.644309260002046,53036.17932240001
2025-07-08,12:00:08.000,189,11068091,113725,0,1751976007,13845.562613459995,-5.524474049998389,53036.109451200005
2025-07-08,12:00:09.000,189,11068120,113245,0,1751976008,13845.582822389995,-5.489228400001593,53036.13041256001
2025-07-08,12:00:10.000,189,11068037,113405,0,1751976009,13845.60976762999,-5.425786230000085,53036.09547696
2025-07-08,12:00:11.000,189,11068087,113525,0,1751976010,13845.683867039996,-5.327098410001781,53036.09547696
2025-07-08,12:00:12.000,189,11068137,113685,0,1751976011,13845.69060334999,-5.313000149995787,53036.13739968
2025-07-08,12:00:13.000,189,11068085,113485,0,1751976012,13845.67713073,-5.270705369999632,53036.05355424001
2025-07-08,12:00:14.000,189,11068126,113645,0,1751976013,13845.663658109996,-5.263656240000273,53036.10246408001
2025-07-08,12:00:15.000,189,11068096,113445,0,1751976014,13845.62997655999,-5.2284105899962015,53036.13041256001
2025-07-08,12:00:16.000,189,11068068,113765,0,1751976015,13845.65018548999,-5.207263199998124,53036.09547696
2025-07-08,12:00:17.000,189,11068096,113525,0,1751976016,13845.643449179996,-5.207263199998124,53036.10246408001
2025-07-08,12:00:18.000,189,11068119,113925,0,1751976017,13845.683867039996,-5.2284105899962015,53036.1443868
2025-07-08,12:00:19.000,189,11068132,113525,0,1751976018,13845.683867039996,-5.263656240000273,53036.10246408001
2025-07-08,12:00:20.000,189,11068096,113605,0,1751976019,13845.731021209991,-5.298901889997069,53036.15137392001
2025-07-08,12:00:21.000,189,11068077,113765,0,1751976020,13845.704075969996,-5.327098410001781,53036.13739968
2025-07-08,12:00:22.000,189,11068091,113685,0,1751976021,13845.764702759996,-5.418737100000726,53036.06752848
2025-07-08,12:00:23.000,189,11068107,113445,0,1751976022,13845.791647999991,-5.4962775300009525,53036.11643832
2025-07-08,12:00:24.000,189,11068051,113445,0,1751976023,13845.845538479996,-5.531523179997748,53036.11643832
2025-07-08,12:00:25.000,189,11068031,113565,0,1751976024,13845.933110509992,-5.630210999996052,53036.0745156
2025-07-08,12:00:26.000,189,11068113,113645,0,1751976025,13846.000473610002,-5.672505779999483,53036.05355424001
2025-07-08,12:00:27.000,189,11068061,113525,0,1751976026,13846.067836709997,-5.707751429996279,53036.05355424001
2025-07-08,12:00:28.000,189,11068083,113645,0,1751976027,13846.175617669993,-5.750046209999709,53036.039580000004
2025-07-08,12:00:29.000,189,11068161,113765,0,1751976028,13846.249717079998,-5.820537510000577,53036.03259288001
2025-07-08,12:00:30.000,189,11068086,113525,0,1751976029,13846.283398629988,-5.87693054999545,53036.0745156
2025-07-08,12:00:31.000,189,11068088,113725,0,1751976030,13846.276662319993,-5.862832289996732,53035.98368304001
2025-07-08,12:00:32.000,189,11068135,113605,0,1751976031,13846.364234349989,-5.8064392500018585,53036.01163152001
2025-07-08,12:00:33.000,189,11068087,113405,0,1751976032,13846.424861139989,-5.813488380001218,53036.04656712
2025-07-08,12:00:34.000,189,11068098,113605,0,1751976033,13846.498960549994,-5.820537510000577,53036.060541360006
2025-07-08,12:00:35.000,189,11068134,113525,0,1751976034,13846.52590578999,-5.714800559995638,53036.08150272001
2025-07-08,12:00:36.000,189,11068131,113685,0,1751976035,13846.60674150999,-5.658407520000765,53036.0745156
2025-07-08,12:00:37.000,189,11068138,113605,0,1751976036,13846.600005199994,-5.573817960001179,53036.109451200005
2025-07-08,12:00:38.000,189,11068091,113765,0,1751976037,13846.59326889,-5.503326660000312,53036.10246408001
2025-07-08,12:00:39.000,189,11068075,113405,0,1751976038,13846.54611471999,-5.4962775300009525,53036.13041256001
2025-07-08,12:00:40.000,189,11068100,113485,0,1751976039,13846.63368675,-5.369393189997936,53036.1443868
2025-07-08,12:00:41.000,189,11068089,113605,0,1751976040,13846.66736829999,-5.313000149995787,53036.17932240001
2025-07-08,12:00:42.000,189,11068138,113485,0,1751976041,13846.68757722999,-5.221361459996842,53036.15137392001
2025-07-08,12:00:43.000,189,11068119,113765,0,1751976042,13846.701049849995,-5.200214069998765,53036.15137392001
2025-07-08,12:00:44.000,189,11068084,113485,0,1751976043,13846.71452247,-5.1790666800006875,53036.18630952
2025-07-08,12:00:45.000,189,11068107,113445,0,1751976044,13846.72799508999,-5.115624509999179,53036.23521936
2025-07-08,12:00:46.000,189,11068119,113645,0,1751976045,13846.71452247,-5.087427990001743,53036.207270880004
2025-07-08,12:00:47.000,189,11068078,113765,0,1751976046,13846.71452247,-5.05923146999703,53036.23521936
2025-07-08,12:00:48.000,189,11068081,113405,0,1751976047,13846.741467709995,-5.009887560001516,53036.24220648
2025-07-08,12:00:49.000,189,11068094,113485,0,1751976048,13846.76841294999,-4.946445390000008,53036.228232240006
2025-07-08,12:00:50.000,189,11068056,113445,0,1751976049,13846.80883080999,-4.9182488699952955,53036.207270880004
2025-07-08,12:00:51.000,189,11068077,113365,0,1751976050,13846.83577605,-4.840708440002345,53036.27015496001
2025-07-08,12:00:52.000,189,11068115,113725,0,1751976051,13846.862721289996,-4.819561049996992,53036.31906480001
2025-07-08,12:00:53.000,189,11068035,113565,0,1751976052,13846.87619391,-4.7631680100021185,53036.24220648
2025-07-08,12:00:54.000,189,11068121,113485,0,1751976053,13846.943557009996,-4.749069749996124,53036.277142080005
2025-07-08,12:00:55.000,189,11068144,113525,0,1751976054,13846.95702963,-4.720873229998688,53036.2841292
2025-07-08,12:00:56.000,189,11068057,113525,0,1751976055,13846.970502249991,-4.671529319995898,53036.24919360001
2025-07-08,12:00:57.000,189,11068113,113485,0,1751976056,13846.970502249991,-4.593988889995671,53036.277142080005
2025-07-08,12:00:58.000,189,11068101,113445,0,1751976057,13846.983974869996,-4.579890629996953,53036.277142080005
2025-07-08,12:00:59.000,189,11068020,113925,0,1751976058,13846.943557009996,-4.593988889995671,53036.29810344001
2025-07-08,12:01:00.000,189,11068088,113565,0,1751976059,13846.90987545999,-4.537595850000798,53036.24919360001
2025-07-08,12:01:01.000,189,11068107,113725,0,1751976060,13846.882930219996,-4.453006290001213,53036.24919360001
2025-07-08,12:01:02.000,189,11068071,113645,0,1751976061,13846.9368207,-4.403662379998423,53036.24220648
2025-07-08,12:01:03.000,189,11068093,113605,0,1751976062,13846.9368207,-4.375465860000986,53036.207270880004
2025-07-08,12:01:04.000,189,11068140,113405,0,1751976063,13846.89640284,-4.375465860000986,53036.24919360001
2025-07-08,12:01:05.000,189,11068102,113565,0,1751976064,13846.91661177,-4.368416730001627,53036.228232240006
2025-07-08,12:01:06.000,189,11068117,113525,0,1751976065,13846.87619391,-4.326121949998196,53036.228232240006
2025-07-08,12:01:07.000,189,11068140,113405,0,1751976066,13846.85598498,-4.333171079997555,53036.24919360001
2025-07-08,12:01:08.000,189,11068143,113165,0,1751976067,13846.84924866999,-4.3402202099969145,53036.207270880004
2025-07-08,12:01:09.000,189,11068146,113645,0,1751976068,13846.842512359995,-4.333171079997555,53036.1443868
2025-07-08,12:01:10.000,189,11068114,113485,0,1751976069,13846.83577605,-4.354318469995633,53036.18630952
2025-07-08,12:01:11.000,189,11068101,113525,0,1751976070,13846.882930219996,-4.375465860000986,53036.214258
2025-07-08,12:01:12.000,189,11068116,113285,0,1751976071,13846.90987545999,-4.4248097699965,53036.16534816
2025-07-08,12:01:13.000,189,11068065,113405,0,1751976072,13847.004183799996,-4.47415367999929,53036.109451200005
2025-07-08,12:01:14.000,189,11068028,113405,0,1751976073,13847.071546899992,-4.4953010699973674,53036.13739968
2025-07-08,12:01:15.000,189,11068105,113325,0,1751976074,13847.165855239997,-4.544644980000157,53036.1443868
2025-07-08,12:01:16.000,189,11068053,113325,0,1751976075,13847.280372510002,-4.636283669999102,53036.08848984
2025-07-08,12:01:17.000,189,11068063,113405,0,1751976076,13847.367944539998,-4.727922359998047,53036.08150272001
2025-07-08,12:01:18.000,189,11068065,113525,0,1751976077,13847.482461809988,-4.784315400000196,53036.10246408001
2025-07-08,12:01:19.000,189,11068066,113645,0,1751976078,13847.637396939994,-4.861855830000422,53036.08150272001
2025-07-08,12:01:20.000,189,11068114,113365,0,1751976079,13847.74517789999,-4.925298000001931,53036.11643832
2025-07-08,12:01:21.000,189,11068096,113285,0,1751976080,13847.819277309995,-4.960543649998726,53036.05355424001
2025-07-08,12:01:22.000,189,11068057,113405,0,1751976081,13847.85295886,-4.995789299995522,53036.01163152001
2025-07-08,12:01:23.000,189,11068096,113165,0,1751976082,13847.89337672,-4.988740169996163,53036.08150272001
2025-07-08,12:01:24.000,189,11068073,113605,0,1751976083,13847.91358565,-4.953494519999367,53036.04656712
2025-07-08,12:01:25.000,189,11068083,113525,0,1751976084,13847.960739819995,-4.946445390000008,53036.04656712
2025-07-08,12:01:26.000,189,11068090,113685,0,1751976085,13847.95400351,-4.911199739995936,53036.06752848
2025-07-08,12:01:27.000,189,11068067,113685,0,1751976086,13847.95400351,-4.847757570001704,53036.01861864
2025-07-08,12:01:28.000,189,11068110,113685,0,1751976087,13847.920321959995,-4.854806700001063,53036.039580000004
2025-07-08,12:01:29.000,189,11068097,113925,0,1751976088,13847.940530889995,-4.770217140001478,53036.06752848
2025-07-08,12:01:30.000,189,11068046,113205,0,1751976089,13847.900113029995,-4.685627580001892,53036.01163152001
2025-07-08,12:01:31.000,189,11068081,113845,0,1751976090,13847.819277309995,-4.643332799998461,53036.01861864
2025-07-08,12:01:32.000,189,11068089,113405,0,1751976091,13847.758650519994,-4.636283669999102,53035.99765728
2025-07-08,12:01:33.000,189,11068055,113485,0,1751976092,13847.751914209999,-4.643332799998461,53035.93477320001
2025-07-08,12:01:34.000,189,11068051,113565,0,1751976093,13847.74517789999,-4.615136280001025,53035.93477320001
2025-07-08,12:01:35.000,189,11068096,113405,0,1751976094,13847.751914209999,-4.65038192999782,53035.95573456
2025-07-08,12:01:36.000,189,11068020,113365,0,1751976095,13847.76538682999,-4.6574310599971795,53035.88586336001
2025-07-08,12:01:37.000,189,11068145,113605,0,1751976096,13847.799068379994,-4.685627580001892,53035.90682472
2025-07-08,12:01:38.000,189,11068120,113725,0,1751976097,13847.84622254999,-4.777266270000837,53035.90682472
2025-07-08,12:01:39.000,189,11068039,113565,0,1751976098,13847.93379458,-4.840708440002345,53035.84394064001
2025-07-08,12:01:40.000,189,11068083,113405,0,1751976099,13848.03483923,-4.925298000001931,53035.892850480006
2025-07-08,12:01:41.000,189,11068157,113405,0,1751976100,13848.12914756999,-5.016936690000875,53035.90682472
2025-07-08,12:01:42.000,189,11068094,113565,0,1751976101,13848.284082699996,-5.052182339997671,53035.92079896
2025-07-08,12:01:43.000,189,11068128,113525,0,1751976102,13848.337973180001,-5.080378859995108,53035.86490200001
2025-07-08,12:01:44.000,189,11068129,113445,0,1751976103,13848.432281519992,-5.094477120001102,53035.84394064001
2025-07-08,12:01:45.000,189,11068115,113525,0,1751976104,13848.486171999997,-5.066280599996389,53035.85791488
2025-07-08,12:01:46.000,189,11068107,113445,0,1751976105,13848.499644620002,-5.002838430002157,53035.86490200001
2025-07-08,12:01:47.000,189,11068072,113485,0,1751976106,13848.540062480002,-4.946445390000008,53035.86490200001
2025-07-08,12:01:48.000,189,11068072,113845,0,1751976107,13848.546798789997,-4.8830032199985,53035.87887624
2025-07-08,12:01:49.000,189,11068032,113525,0,1751976108,13848.533326169993,-4.791364529999555,53035.88586336001
2025-07-08,12:01:50.000,189,11068096,113445,0,1751976109,13848.526589859997,-4.6574310599971795,53035.80201792
2025-07-08,12:01:51.000,189,11068152,113445,0,1751976110,13848.432281519992,-4.5516941099995165,53035.85791488
2025-07-08,12:01:52.000,189,11068102,113525,0,1751976111,13848.364918419997,-4.481202809998649,53035.88586336001
2025-07-08,12:01:53.000,189,11068096,113605,0,1751976112,13848.304291629996,-4.375465860000986,53035.87887624
2025-07-08,12:01:54.000,189,11068114,113685,0,1751976113,13848.290819009992,-4.2908763000014005,53035.86490200001
2025-07-08,12:01:55.000,189,11068073,113525,0,1751976114,13848.243664839996,-4.206286740001815,53035.8998376
2025-07-08,12:01:56.000,189,11068083,113685,0,1751976115,13848.277346390001,-4.149893699999666,53035.871889120004
2025-07-08,12:01:57.000,189,11068094,113485,0,1751976116,13848.297555320001,-4.093500659997517,53035.85092776
2025-07-08,12:01:58.000,189,11068115,113245,0,1751976117,13848.311027939992,-4.107598919996235,53035.85092776
2025-07-08,12:01:59.000,189,11068106,113405,0,1751976118,13848.385127349997,-4.0794023999987985,53035.84394064001
2025-07-08,12:02:00.000,189,11068083,113725,0,1751976119,13848.418808900002,-4.100549789996876,53035.8299664
2025-07-08,12:02:01.000,189,11068090,113645,0,1751976120,13848.560271410002,-4.100549789996876,53035.85092776
2025-07-08,12:02:02.000,189,11068073,113525,0,1751976121,13848.681524989988,-4.1851393499964615,53035.86490200001
2025-07-08,12:02:03.000,189,11068087,113405,0,1751976122,13848.816251189994,-4.1851393499964615,53035.85791488
2025-07-08,12:02:04.000,189,11068040,113485,0,1751976123,13848.97118632,-4.255630649997329,53035.84394064001
2025-07-08,12:02:05.000,189,11068061,113365,0,1751976124,13849.078967279995,-4.319072819998837,53035.8998376
2025-07-08,12:02:06.000,189,11068105,113485,0,1751976125,13849.220429789995,-4.326121949998196,53035.86490200001
2025-07-08,12:02:07.000,189,11068087,113485,0,1751976126,13849.37536492,-4.438908029995218,53035.892850480006
2025-07-08,12:02:08.000,189,11068062,113485,0,1751976127,13849.523563739996,-4.4953010699973674,53035.871889120004
2025-07-08,12:02:09.000,189,11068049,113485,0,1751976128,13849.698707800002,-4.4953010699973674,53035.892850480006
2025-07-08,12:02:10.000,189,11068126,113325,0,1751976129,13849.860379239988,-4.453006290001213,53035.96272168001
2025-07-08,12:02:11.000,189,11068122,113605,0,1751976130,13849.921006029988,-4.52349759000208,53035.98368304001
2025-07-08,12:02:12.000,189,11068098,113485,0,1751976131,13849.995105439993,-4.516448459995445,53036.060541360006
2025-07-08,12:02:13.000,189,11068107,113685,0,1751976132,13850.082677469989,-4.509399329996086,53036.08848984
2025-07-08,12:02:14.000,189,11068021,113405,0,1751976133,13850.102886399989,-4.4248097699965,53036.10246408001
2025-07-08,12:02:15.000,189,11068068,113205,0,1751976134,13850.150040569999,-4.47415367999929,53036.16534816
2025-07-08,12:02:16.000,189,11068069,113245,0,1751976135,13850.170249499999,-4.382514990000345,53036.23521936
2025-07-08,12:02:17.000,189,11068102,113605,0,1751976136,13850.150040569999,-4.403662379998423,53036.16534816
2025-07-08,12:02:18.000,189,11068095,113925,0,1751976137,13850.170249499999,-4.361367600002268,53036.214258
2025-07-08,12:02:19.000,189,11068098,113445,0,1751976138,13850.20393104999,-4.347269339996274,53036.24220648
2025-07-08,12:02:20.000,189,11068109,113525,0,1751976139,13850.237612599994,-4.269728909996047,53036.277142080005
2025-07-08,12:02:21.000,189,11068020,113245,0,1751976140,13850.27129415,-4.24858151999797,53036.277142080005
2025-07-08,12:02:22.000,189,11068090,113525,0,1751976141,13850.31171201,-4.19923760999518,53036.34701328001
2025-07-08,12:02:23.000,189,11068109,113765,0,1751976142,13850.30497569999,-4.135795440000948,53036.34701328001
2025-07-08,12:02:24.000,189,11068068,113565,0,1751976143,13850.35212987,-4.06530414000008,53036.326051920005
2025-07-08,12:02:25.000,189,11068100,113565,0,1751976144,13850.46664713999,-4.06530414000008,53036.31207768
2025-07-08,12:02:26.000,189,11068082,113605,0,1751976145,13850.581164409996,-4.051205880001362,53036.41688448001
2025-07-08,12:02:27.000,189,11068136,113565,0,1751976146,13850.736099540001,-4.044156750002003,53036.41688448001
2025-07-08,12:02:28.000,189,11068106,113565,0,1751976147,13850.924716219997,-4.030058489996009,53036.50072992
2025-07-08,12:02:29.000,189,11068056,113485,0,1751976148,13851.106596589998,-4.030058489996009,53036.51470416001
2025-07-08,12:02:30.000,189,11068100,113565,0,1751976149,13851.275004339994,-4.044156750002003,53036.54963976
2025-07-08,12:02:31.000,189,11068055,113525,0,1751976150,13851.42993947,-4.037107619995368,53036.60553672001
2025-07-08,12:02:32.000,189,11068098,113565,0,1751976151,13851.52424780999,-4.051205880001362,53036.60553672001
2025-07-08,12:02:33.000,189,11068066,113525,0,1751976152,13851.67244663,-4.051205880001362,53036.661433680005
2025-07-08,12:02:34.000,189,11068040,113485,0,1751976153,13851.77349128,-4.086451529998158,53036.64745944
2025-07-08,12:02:35.000,189,11068050,113605,0,1751976154,13851.894744860001,-4.128746310001588,53036.70335640001
2025-07-08,12:02:36.000,189,11068107,113485,0,1751976155,13852.009262129992,-4.142844570000307,53036.82213744001
2025-07-08,12:02:37.000,189,11068096,113565,0,1751976156,13852.049679989992,-4.192188479995821,53036.8430988
2025-07-08,12:02:38.000,189,11068090,113325,0,1751976157,13852.164197259997,-4.276778039995406,53036.93393136
2025-07-08,12:02:39.000,189,11068087,113685,0,1751976158,13852.238296670002,-4.283827170002041,53036.898995760006
2025-07-08,12:02:40.000,189,11068067,113565,0,1751976159,13852.352813939993,-4.361367600002268,53036.96187984
2025-07-08,12:02:41.000,189,11068095,113365,0,1751976160,13852.480803829989,-4.4459571600018535,53036.96886696001
2025-07-08,12:02:42.000,189,11068025,113325,0,1751976161,13852.595321099994,-4.453006290001213,53037.01777680001
2025-07-08,12:02:43.000,189,11068061,113405,0,1751976162,13852.676156819995,-4.5516941099995165,53037.02476392
2025-07-08,12:02:44.000,189,11068071,113605,0,1751976163,13852.716574679995,-4.636283669999102,53037.01078968
2025-07-08,12:02:45.000,189,11068119,113805,0,1751976164,13852.716574679995,-4.7631680100021185,53037.066686640006
2025-07-08,12:02:46.000,189,11068041,113845,0,1751976165,13852.676156819995,-4.826610179996351,53037.10162224
2025-07-08,12:02:47.000,189,11068088,113885,0,1751976166,13852.60205740999,-4.897101479997218,53037.10860936001
2025-07-08,12:02:48.000,189,11068112,113565,0,1751976167,13852.54143061999,-4.925298000001931,53037.13655784001
2025-07-08,12:02:49.000,189,11068052,113485,0,1751976168,13852.507749069999,-5.002838430002157,53037.094635120004
2025-07-08,12:02:50.000,189,11068056,113285,0,1751976169,13852.521221689989,-5.031034949999594,53037.12957072
2025-07-08,12:02:51.000,189,11068057,113445,0,1751976170,13852.56163954999,-5.094477120001102,53037.115596480005
2025-07-08,12:02:52.000,189,11068052,113445,0,1751976171,13852.608793719999,-5.207263199998124,53037.1225836
2025-07-08,12:02:53.000,189,11068050,113485,0,1751976172,13852.62900265,-5.214312329997483,53037.07367376
2025-07-08,12:02:54.000,189,11068045,113565,0,1751976173,13852.72331098999,-5.29185275999771,53037.10860936001
2025-07-08,12:02:55.000,189,11068078,113725,0,1751976174,13852.72331098999,-5.348245799999859,53037.066686640006
2025-07-08,12:02:56.000,189,11068054,113765,0,1751976175,13852.777201469995,-5.369393189997936,53037.08066088
2025-07-08,12:02:57.000,189,11068121,113405,0,1751976176,13852.716574679995,-5.355294929999218,53037.10860936001
2025-07-08,12:02:58.000,189,11068082,113765,0,1751976177,13852.72331098999,-5.362344059998577,53037.07367376
2025-07-08,12:02:59.000,189,11068003,113645,0,1751976178,13852.70310205999,-5.397589709995373,53037.03175104
2025-07-08,12:03:00.000,189,11068133,113565,0,1751976179,13852.7300473,-5.432835359999444,53037.0527124
2025-07-08,12:03:01.000,189,11068084,113405,0,1751976180,13852.696365749995,-5.46808100999624,53037.02476392
2025-07-08,12:03:02.000,189,11068093,113565,0,1751976181,13852.76372884999,-5.482179270002234,53037.10860936001
2025-07-08,12:03:03.000,189,11068094,113445,0,1751976182,13852.77046516,-5.580867090000538,53037.02476392
2025-07-08,12:03:04.000,189,11068084,113485,0,1751976183,13852.79067409,-5.616112739997334,53037.07367376
2025-07-08,12:03:05.000,189,11068119,113405,0,1751976184,13852.837828259995,-5.679554909998842,53037.12957072
2025-07-08,12:03:06.000,189,11068009,113525,0,1751976185,13852.777201469995,-5.7007022999969195,53037.0527124
2025-07-08,12:03:07.000,189,11068055,113485,0,1751976186,13852.72331098999,-5.728898820001632,53037.066686640006
2025-07-08,12:03:08.000,189,11068064,113405,0,1751976187,13852.70310205999,-5.74299708000035,53037.045725280004
2025-07-08,12:03:09.000,189,11068040,113245,0,1751976188,13852.68289312999,-5.792340989995864,53037.00380256
2025-07-08,12:03:10.000,189,11068085,113605,0,1751976189,13852.56163954999,-5.7570953399990685,53037.02476392
2025-07-08,12:03:11.000,189,11068103,113765,0,1751976190,13852.595321099994,-5.862832289996732,53036.97585408
2025-07-08,12:03:12.000,189,11068073,113445,0,1751976191,13852.507749069999,-5.905127070000162,53036.98982832001
2025-07-08,12:03:13.000,189,11068023,113645,0,1751976192,13852.453858589994,-5.954470979995676,53036.947905600005
2025-07-08,12:03:14.000,189,11068050,113445,0,1751976193,13852.373022869993,-5.97561837000103,53036.88502152
2025-07-08,12:03:15.000,189,11068040,113605,0,1751976194,13852.386495489998,-6.053158800001256,53036.87104728001
2025-07-08,12:03:16.000,189,11068064,113645,0,1751976195,13852.420177039989,-6.130699230001483,53036.83611168
2025-07-08,12:03:17.000,189,11068075,113245,0,1751976196,13852.527957999999,-6.194141399995715,53036.80117608001
2025-07-08,12:03:18.000,189,11068056,113445,0,1751976197,13852.595321099994,-6.2293870499997865,53036.83611168
2025-07-08,12:03:19.000,189,11068078,113445,0,1751976198,13852.66268419999,-6.257583569997223,53036.80117608001
2025-07-08,12:03:20.000,189,11068055,113405,0,1751976199,13852.696365749995,-6.32807486999809,53036.79418896
2025-07-08,12:03:21.000,189,11068082,113685,0,1751976200,13852.66942051,-6.32807486999809,53036.71733064
2025-07-08,12:03:22.000,189,11068067,113365,0,1751976201,13852.60205740999,-6.33512399999745,53036.780214720005
2025-07-08,12:03:23.000,189,11068060,113525,0,1751976202,13852.56163954999,-6.33512399999745,53036.76624048
2025-07-08,12:03:24.000,189,11068045,113565,0,1751976203,13852.426913349998,-6.33512399999745,53036.72431776001
2025-07-08,12:03:25.000,189,11068095,113485,0,1751976204,13852.359550249988,-6.3844679100002395,53036.65444656001
2025-07-08,12:03:26.000,189,11068088,113285,0,1751976205,13852.312396079993,-6.37741878000088,53036.69636928
2025-07-08,12:03:27.000,189,11068100,113485,0,1751976206,13852.231560359993,-6.398566169998958,53036.70335640001
2025-07-08,12:03:28.000,189,11068109,113285,0,1751976207,13852.184406189997,-6.497253989997262,53036.6684208
2025-07-08,12:03:29.000,189,11068085,113645,0,1751976208,13852.130515709992,-6.51135224999598,53036.57060112
2025-07-08,12:03:30.000,189,11068062,113525,0,1751976209,13852.123779399997,-6.595941809995566,53036.61951096
2025-07-08,12:03:31.000,189,11068020,113485,0,1751976210,13852.123779399997,-6.652334849997715,53036.51470416001
2025-07-08,12:03:32.000,189,11068047,113445,0,1751976211,13852.143988329997,-6.779219190000731,53036.48675568001
2025-07-08,12:03:33.000,189,11068043,113765,0,1751976212,13852.137252020002,-6.892005269997753,53036.43085872
2025-07-08,12:03:34.000,189,11068070,113365,0,1751976213,13852.191142499993,-6.990693089996057,53036.38893600001
2025-07-08,12:03:35.000,189,11068107,113605,0,1751976214,13852.245032979998,-7.124626559998433,53036.326051920005
2025-07-08,12:03:36.000,189,11068082,113445,0,1751976215,13852.292187149993,-7.209216119998018,53036.374961760004
2025-07-08,12:03:37.000,189,11068083,113565,0,1751976216,13852.359550249988,-7.343149590000394,53036.340026159996
2025-07-08,12:03:38.000,189,11068064,113445,0,1751976217,13852.393231799993,-7.441837409998698,53036.326051920005
2025-07-08,12:03:39.000,189,11068050,113685,0,1751976218,13852.386495489998,-7.462984799996775,53036.25618072
2025-07-08,12:03:40.000,189,11068033,113645,0,1751976219,13852.440385969989,-7.5334760999976425,53036.26316784
2025-07-08,12:03:41.000,189,11068090,113605,0,1751976220,13852.433649659994,-7.519377839998924,53036.20028376001
2025-07-08,12:03:42.000,189,11068061,113765,0,1751976221,13852.433649659994,-7.540525229997002,53036.24220648
2025-07-08,12:03:43.000,189,11068092,113325,0,1751976222,13852.447122279998,-7.575770880001073,53036.18630952
2025-07-08,12:03:44.000,189,11068031,113485,0,1751976223,13852.399968109989,-7.526426969998283,53036.158361040005
2025-07-08,12:03:45.000,189,11068093,113245,0,1751976224,13852.379759179988,-7.512328709999565,53036.214258
2025-07-08,12:03:46.000,189,11068074,113805,0,1751976225,13852.366286559998,-7.470033929996134,53036.24919360001
2025-07-08,12:03:47.000,189,11068134,113565,0,1751976226,13852.305659769998,-7.455935669997416,53036.22124512001
2025-07-08,12:03:48.000,189,11068060,113725,0,1751976227,13852.312396079993,-7.448886539998057,53036.1443868
2025-07-08,12:03:49.000,189,11068110,113605,0,1751976228,13852.211351429993,-7.441837409998698,53036.109451200005
2025-07-08,12:03:50.000,189,11068101,113485,0,1751976229,13852.204615119997,-7.477083059995493,53036.11643832
2025-07-08,12:03:51.000,189,11068100,113285,0,1751976230,13852.143988329997,-7.455935669997416,53036.109451200005
2025-07-08,12:03:52.000,189,11068047,113485,0,1751976231,13852.103570469997,-7.491181320001488,53036.060541360006
2025-07-08,12:03:53.000,189,11068083,113725,0,1751976232,13852.083361539997,-7.519377839998924,53036.060541360006
2025-07-08,12:03:54.000,189,11068071,113685,0,1751976233,13852.076625230002,-7.540525229997002,53036.06752848
2025-07-08,12:03:55.000,189,11068101,113605,0,1751976234,13852.090097849992,-7.596918269999151,53036.004644399996
2025-07-08,12:03:56.000,189,11068097,113365,0,1751976235,13852.069888919992,-7.618065659997228,53035.98368304001
2025-07-08,12:03:57.000,189,11068067,113485,0,1751976236,13852.110306779992,-7.6392130499953055,53036.01861864
2025-07-08,12:03:58.000,189,11068072,113685,0,1751976237,13852.110306779992,-7.681507829998736,53035.97669592
2025-07-08,12:03:59.000,189,11068041,113565,0,1751976238,13852.130515709992,-7.688556959998095,53035.990670160005
2025-07-08,12:04:00.000,189,11068089,113525,0,1751976239,13852.130515709992,-7.730851740001526,53035.990670160005
2025-07-08,12:04:01.000,189,11068063,113325,0,1751976240,13852.117043090002,-7.808392170001753,53035.9697088
2025-07-08,12:04:02.000,189,11068048,113405,0,1751976241,13852.069888919992,-7.836588689999189,53035.941760320005
2025-07-08,12:04:03.000,189,11068130,113565,0,1751976242,13852.117043090002,-7.907079990000057,53035.93477320001
2025-07-08,12:04:04.000,189,11068041,113285,0,1751976243,13852.137252020002,-7.977571290000924,53035.95573456
2025-07-08,12:04:05.000,189,11068083,113605,0,1751976244,13852.218087740002,-8.069209979999869,53035.91381184001
2025-07-08,12:04:06.000,189,11068027,113485,0,1751976245,13852.238296670002,-8.132652150001377,53035.8998376
2025-07-08,12:04:07.000,189,11068061,113605,0,1751976246,13852.278714530003,-8.18904518999625,53035.93477320001
2025-07-08,12:04:08.000,189,11068137,113605,0,1751976247,13852.325868699998,-8.301831270000548,53035.88586336001
2025-07-08,12:04:09.000,189,11068062,113605,0,1751976248,13852.352813939993,-8.330027789997985,53035.93477320001
2025-07-08,12:04:10.000,189,11068101,113365,0,1751976249,13852.379759179988,-8.41461734999757,53035.941760320005
2025-07-08,12:04:11.000,189,11068056,113325,0,1751976250,13852.399968109989,-8.47101038999972,53035.87887624
2025-07-08,12:04:12.000,189,11068103,113485,0,1751976251,13852.406704419998,-8.506256039996515,53035.88586336001
2025-07-08,12:04:13.000,189,11068066,113445,0,1751976252,13852.433649659994,-8.583796469996742,53035.871889120004
2025-07-08,12:04:14.000,189,11068053,113485,0,1751976253,13852.527957999999,-8.611992990001454,53035.86490200001
2025-07-08,12:04:15.000,189,11068119,113245,0,1751976254,13852.595321099994,-8.661336899996968,53035.88586336001
2025-07-08,12:04:16.000,189,11068076,113765,0,1751976255,13852.655947889994,-8.68953342000168,53035.87887624
2025-07-08,12:04:17.000,189,11068102,113685,0,1751976256,13852.756992539995,-8.738877329997194,53035.85791488
2025-07-08,12:04:18.000,189,11068133,113765,0,1751976257,13852.858037189995,-8.788221239999984,53035.836953519996
2025-07-08,12:04:19.000,189,11068052,113725,0,1751976258,13852.86477349999,-8.774122980001266,53035.84394064001
2025-07-08,12:04:20.000,189,11068121,113765,0,1751976259,13852.858037189995,-8.86576167000021,53035.8998376
2025-07-08,12:04:21.000,189,11068061,113325,0,1751976260,13852.90519135999,-8.929203840001719,53035.87887624
2025-07-08,12:04:22.000,189,11068058,113525,0,1751976261,13852.87150981,-8.971498619997874,53035.892850480006
2025-07-08,12:04:23.000,189,11068118,113565,0,1751976262,13852.89171874,-9.034940789999382,53035.86490200001
2025-07-08,12:04:24.000,189,11068091,113565,0,1751976263,13852.85130088,-9.09838296000089,53035.836953519996
2025-07-08,12:04:25.000,189,11068141,113365,0,1751976264,13852.80414670999,-9.147726869996404,53035.836953519996
2025-07-08,12:04:26.000,189,11068054,113605,0,1751976265,13852.736783609995,-9.204119909998553,53035.871889120004
2025-07-08,12:04:27.000,189,11068021,113485,0,1751976266,13852.676156819995,-9.267562080000062,53035.80900504
2025-07-08,12:04:28.000,189,11068069,113605,0,1751976267,13852.66268419999,-9.28166033999878,53035.836953519996
2025-07-08,12:04:29.000,189,11068036,113565,0,1751976268,13852.62900265,-9.352151639999647,53035.85092776
2025-07-08,12:04:30.000,189,11068124,113445,0,1751976269,13852.608793719999,-9.493134240001382,53035.85092776
2025-07-08,12:04:31.000,189,11068079,113325,0,1751976270,13852.62900265,-9.577723800000967,53035.78105656
2025-07-08,12:04:32.000,189,11068094,113605,0,1751976271,13852.70983837,-9.697559009997349,53035.79503080001
2025-07-08,12:04:33.000,189,11068021,113605,0,1751976272,13852.83109195,-9.838541609999083,53035.78804368
2025-07-08,12:04:34.000,189,11068096,113445,0,1751976273,13852.91192767,-9.944278559996746,53035.78804368
2025-07-08,12:04:35.000,189,11068054,113605,0,1751976274,13852.95234553,-10.028868119996332,53035.725159600006
2025-07-08,12:04:36.000,189,11068128,113285,0,1751976275,13853.019708629996,-10.155752459999349,53035.73913384
2025-07-08,12:04:37.000,189,11068039,113325,0,1751976276,13853.093808040001,-10.240342019998934,53035.73214672
2025-07-08,12:04:38.000,189,11068089,113245,0,1751976277,13853.087071729991,-10.32493157999852,53035.690224
2025-07-08,12:04:39.000,189,11068080,113605,0,1751976278,13853.060126489996,-10.416570269997464,53035.78804368
2025-07-08,12:04:40.000,189,11068045,113445,0,1751976279,13853.066862799991,-10.522307219995128,53035.7600952
2025-07-08,12:04:41.000,189,11068108,113805,0,1751976280,13853.140962209996,-10.606896780001989,53035.67624976001
2025-07-08,12:04:42.000,189,11068068,113685,0,1751976281,13853.174643760001,-10.691486340001575,53035.68323688
2025-07-08,12:04:43.000,189,11068112,113525,0,1751976282,13853.235270550002,-10.719682859999011,53035.61336568
2025-07-08,12:04:44.000,189,11068049,113285,0,1751976283,13853.289161029992,-10.77607590000116,53035.63432704
2025-07-08,12:04:45.000,189,11068067,113405,0,1751976284,13853.289161029992,-10.77607590000116,53035.690224
2025-07-08,12:04:46.000,189,11068144,113525,0,1751976285,13853.289161029992,-10.790174159999879,53035.64131416
2025-07-08,12:04:47.000,189,11068100,113605,0,1751976286,13853.255479480002,-10.825419809996674,53035.67624976001
2025-07-08,12:04:48.000,189,11068073,113565,0,1751976287,13853.201588999997,-10.804272419998597,53035.606378560005
2025-07-08,12:04:49.000,189,11068067,113285,0,1751976288,13853.194852690001,-10.811321549997956,53035.690224
2025-07-08,12:04:50.000,189,11068109,113605,0,1751976289,13853.167907449992,-10.888861979998183,53035.63432704
2025-07-08,12:04:51.000,189,11068008,113325,0,1751976290,13853.100544349996,-10.945255020000332,53035.57843008001
2025-07-08,12:04:52.000,189,11068071,113365,0,1751976291,13853.114016970001,-10.987549799996486,53035.557468720006
2025-07-08,12:04:53.000,189,11068085,113325,0,1751976292,13853.087071729991,-11.029844579999917,53035.6203528
2025-07-08,12:04:54.000,189,11068034,113565,0,1751976293,13852.99276339,-11.072139359996072,53035.61336568
2025-07-08,12:04:55.000,189,11068107,113445,0,1751976294,13853.03318125,-11.086237620002066,53035.57843008001
2025-07-08,12:04:56.000,189,11068104,113525,0,1751976295,13852.96581814999,-11.100335880000785,53035.52952024001
2025-07-08,12:04:58.000,189,11068123,113565,0,1751976297,13853.019708629996,-11.227220219996525,53035.54349448
2025-07-08,12:04:59.000,189,11068053,113485,0,1751976298,13853.066862799991,-11.283613259998674,53035.515546
2025-07-08,12:05:00.000,189,11068099,113605,0,1751976299,13853.01297232,-11.283613259998674,53035.50855888001
2025-07-08,12:05:01.000,189,11068107,113565,0,1751976300,13852.95234553,-11.340006300000823,53035.52952024001
2025-07-08,12:05:02.000,189,11068005,113765,0,1751976301,13852.87150981,-11.389350209996337,53035.536507360004
2025-07-08,12:05:03.000,189,11068096,113485,0,1751976302,13852.82435563999,-11.424595860000409,53035.487597520005
2025-07-08,12:05:04.000,189,11068008,113445,0,1751976303,13852.68962944,-11.495087160001276,53035.47362328
2025-07-08,12:05:05.000,189,11068063,113525,0,1751976304,13852.568375859999,-11.55148019999615,53035.43170056001
2025-07-08,12:05:06.000,189,11068086,113765,0,1751976305,13852.494276449994,-11.621971499997017,53035.41073920001
2025-07-08,12:05:07.000,189,11068112,113365,0,1751976306,13852.399968109989,-11.72065931999532,53035.438687680005
2025-07-08,12:05:08.000,189,11068056,113565,0,1751976307,13852.352813939993,-11.741806710000674,53035.368816480004
2025-07-08,12:05:09.000,189,11068111,113645,0,1751976308,13852.258505600003,-11.784101489996829,53035.34785512
2025-07-08,12:05:10.000,189,11068087,113405,0,1751976309,13852.258505600003,-11.882789309995132,53035.3059324
2025-07-08,12:05:11.000,189,11068059,113645,0,1751976310,13852.204615119997,-11.94623147999664,53035.26400968001
2025-07-08,12:05:12.000,189,11068102,113485,0,1751976311,13852.130515709992,-11.918034959999204,53035.26400968001
2025-07-08,12:05:13.000,189,11068044,113405,0,1751976312,13852.076625230002,-12.023771909996867,53035.18016424
2025-07-08,12:05:14.000,189,11068056,113405,0,1751976313,13852.009262129992,-12.066066690000298,53035.201125600004
2025-07-08,12:05:15.000,189,11068032,113685,0,1751976314,13851.894744860001,-12.094263209997735,53035.15920288
2025-07-08,12:05:16.000,189,11068030,113405,0,1751976315,13851.800436519996,-12.143607120000524,53035.08234456
2025-07-08,12:05:17.000,189,11068083,113605,0,1751976316,13851.69265556,-12.221147550000751,53035.07535744001
2025-07-08,12:05:18.000,189,11068113,113405,0,1751976317,13851.66571031999,-12.291638850001618,53035.033434720004
2025-07-08,12:05:19.000,189,11068100,113685,0,1751976318,13851.557929359995,-12.35508101999585,53034.95657640001
2025-07-08,12:05:20.000,189,11068017,113605,0,1751976319,13851.48382994999,-12.425572319996718,53034.991512
2025-07-08,12:05:21.000,189,11068096,113645,0,1751976320,13851.42993947,-12.531309270001657,53034.89369232
2025-07-08,12:05:22.000,189,11068049,113565,0,1751976321,13851.40973054,-12.58770230999653,53034.87273096
2025-07-08,12:05:23.000,189,11068055,113405,0,1751976322,13851.32215850999,-12.665242739996756,53034.865743840004
2025-07-08,12:05:24.000,189,11068060,113405,0,1751976323,13851.281740649989,-12.778028820001055,53034.830808239996
2025-07-08,12:05:25.000,189,11068078,113445,0,1751976324,13851.248059099998,-12.834421859995928,53034.80285976
2025-07-08,12:05:26.000,189,11068077,113525,0,1751976325,13851.173959689993,-12.897864029997436,53034.7818984
2025-07-08,12:05:27.000,189,11068070,113645,0,1751976326,13851.039233490003,-12.933109680001508,53034.75394992
2025-07-08,12:05:28.000,189,11068095,113205,0,1751976327,13850.998815630002,-12.99655184999574,53034.78888552001
2025-07-08,12:05:29.000,189,11068064,113645,0,1751976328,13850.884298359997,-13.017699240001093,53034.71202720001
2025-07-08,12:05:30.000,189,11068061,113285,0,1751976329,13850.850616809992,-13.059994019997248,53034.7469628
2025-07-08,12:05:31.000,189,11068035,113525,0,1751976330,13850.769781089992,-13.102288800000679,53034.698052960004
2025-07-08,12:05:32.000,189,11068131,113565,0,1751976331,13850.682209059996,-13.165730970002187,53034.64215600001
2025-07-08,12:05:33.000,189,11068090,113205,0,1751976332,13850.621582269996,-13.22917313999642,53034.64215600001
2025-07-08,12:05:34.000,189,11068092,113325,0,1751976333,13850.53401024,-13.26441879000049,53034.56529768
2025-07-08,12:05:35.000,189,11068080,113605,0,1751976334,13850.49359238,-13.341959220000717,53034.57228480001
2025-07-08,12:05:36.000,189,11068064,113565,0,1751976335,13850.42622927999,-13.461794429997099,53034.481452240005
2025-07-08,12:05:37.000,189,11068084,113365,0,1751976336,13850.38581141999,-13.574580510001397,53034.48843936
2025-07-08,12:05:38.000,189,11068099,113405,0,1751976337,13850.31171201,-13.687366589998419,53034.44651664
2025-07-08,12:05:39.000,189,11068092,113765,0,1751976338,13850.278030459995,-13.750808759999927,53034.42555528001
2025-07-08,12:05:40.000,189,11068064,113525,0,1751976339,13850.27129415,-13.842447449998872,53034.41158104
2025-07-08,12:05:41.000,189,11068096,113525,0,1751976340,13850.25108522,-13.91293874999974,53034.39061968
2025-07-08,12:05:42.000,189,11068050,113445,0,1751976341,13850.20393104999,-13.983430050000607,53034.30677424001
2025-07-08,12:05:43.000,189,11068115,113205,0,1751976342,13850.237612599994,-14.110314389996347,53034.24389016
2025-07-08,12:05:44.000,189,11068013,113485,0,1751976343,13850.176985809994,-14.180805689997214,53034.24389016
2025-07-08,12:05:45.000,189,11068047,113445,0,1751976344,13850.12309532999,-14.279493509995518,53034.2229288
2025-07-08,12:05:46.000,189,11068050,113605,0,1751976345,13850.102886399989,-14.378181330001098,53034.194980320004
2025-07-08,12:05:47.000,189,11068064,113445,0,1751976346,13850.028786989998,-14.49096740999812,53034.13908336001
2025-07-08,12:05:48.000,189,11068101,113325,0,1751976347,13849.947951269998,-14.582606099997065,53034.13209624
2025-07-08,12:05:49.000,189,11068076,113685,0,1751976348,13849.880588169988,-14.638999139999214,53034.10414776
2025-07-08,12:05:50.000,189,11068056,113445,0,1751976349,13849.759334590002,-14.758834349995595,53034.048250800006
2025-07-08,12:05:51.000,189,11068080,113525,0,1751976350,13849.705444109997,-14.822276519997104,53034.02030232001
2025-07-08,12:05:52.000,189,11068046,113445,0,1751976351,13849.590926839992,-14.878669559999253,53033.95741824
2025-07-08,12:05:53.000,189,11068048,113605,0,1751976352,13849.429255399991,-14.94211173000076,53033.943444
2025-07-08,12:05:54.000,189,11068085,113285,0,1751976353,13849.31473813,-15.026701290000346,53033.86658568
2025-07-08,12:05:55.000,189,11068029,113805,0,1751976354,13849.200220859995,-15.07604519999586,53033.82466296001
2025-07-08,12:05:56.000,189,11068030,113485,0,1751976355,13849.078967279995,-15.160634759995446,53033.761778880005
2025-07-08,12:05:57.000,189,11068046,113525,0,1751976356,13848.97118632,-15.209978669998236,53033.71985616
2025-07-08,12:05:58.000,189,11068059,113605,0,1751976357,13848.856669049994,-15.294568229997822,53033.66395920001
2025-07-08,12:05:59.000,189,11068067,113405,0,1751976358,13848.694997609993,-15.400305179995485,53033.6290236
2025-07-08,12:06:00.000,189,11068069,113405,0,1751976359,13848.620898200003,-15.456698219997634,53033.58011376
2025-07-08,12:06:01.000,189,11068055,113445,0,1751976360,13848.560271410002,-15.548336909996578,53033.51024256
2025-07-08,12:06:02.000,189,11068102,113725,0,1751976361,13848.425545209997,-15.611779079998087,53033.545178160006
2025-07-08,12:06:03.000,189,11068051,113765,0,1751976362,13848.371654729992,-15.689319509998313,53033.51024256
2025-07-08,12:06:04.000,189,11068063,113525,0,1751976363,13848.209983289991,-15.745712550000462,53033.4543456
2025-07-08,12:06:05.000,189,11068042,113445,0,1751976364,13848.17630174,-15.788007329996617,53033.39844864001
2025-07-08,12:06:06.000,189,11068032,113485,0,1751976365,13848.001157679995,-15.837351239999407,53033.39844864001
2025-07-08,12:06:07.000,189,11068105,113285,0,1751976366,13847.859695169995,-15.907842540000274,53033.28665472
2025-07-08,12:06:08.000,189,11068058,113365,0,1751976367,13847.751914209999,-15.964235579995147,53033.25171912001
2025-07-08,12:06:09.000,189,11068040,113485,0,1751976368,13847.617188009994,-15.978333840001142,53033.18184792001
2025-07-08,12:06:10.000,189,11068021,113525,0,1751976369,13847.415098709993,-16.034726879996015,53033.1748608
2025-07-08,12:06:11.000,189,11068077,113525,0,1751976370,13847.347735609997,-16.091119919998164,53033.042105520006
2025-07-08,12:06:12.000,189,11068079,113565,0,1751976371,13847.300581440002,-16.154562089999672,53033.042105520006
2025-07-08,12:06:13.000,189,11068026,113765,0,1751976372,13847.354471919993,-16.196856869995827,53033.021144160004
2025-07-08,12:06:14.000,189,11068049,113605,0,1751976373,13847.347735609997,-16.21800426000118,53032.94428584001
2025-07-08,12:06:15.000,189,11068091,113645,0,1751976374,13847.334262989993,-16.288495560002048,53032.923324480005
2025-07-08,12:06:16.000,189,11068068,113405,0,1751976375,13847.367944539998,-16.366035990002274,53032.853453280004
2025-07-08,12:06:17.000,189,11068123,113765,0,1751976376,13847.293845129992,-16.471772939999937,53032.81153056
2025-07-08,12:06:18.000,189,11067996,113485,0,1751976377,13847.206273099997,-16.471772939999937,53032.79755632001
2025-07-08,12:06:19.000,189,11068076,113725,0,1751976378,13847.138910000001,-16.549313370000164,53032.71371088
2025-07-08,12:06:20.000,189,11068014,113925,0,1751976379,13847.091755829992,-16.58455901999696,53032.67877528001
2025-07-08,12:06:21.000,189,11068090,113405,0,1751976380,13847.044601659996,-16.704394230000617,53032.64383968
2025-07-08,12:06:22.000,189,11068022,113445,0,1751976381,13846.9368207,-16.767836400002125,53032.60191696
2025-07-08,12:06:23.000,189,11068015,113605,0,1751976382,13846.83577605,-16.831278569996357,53032.55999424001
2025-07-08,12:06:24.000,189,11068090,113405,0,1751976383,13846.620214129995,-16.944064650000655,53032.52505864
2025-07-08,12:06:25.000,189,11068105,113605,0,1751976384,13846.46527899999,-17.014555950001522,53032.45518744
2025-07-08,12:06:26.000,189,11068091,113525,0,1751976385,13846.303607559988,-17.0357033399996,53032.42723896
2025-07-08,12:06:27.000,189,11068098,113525,0,1751976386,13846.094781949992,-17.085047249995114,53032.37832912
2025-07-08,12:06:28.000,189,11068042,113645,0,1751976387,13845.899428960001,-17.106194640000467,53032.31544504001
2025-07-08,12:06:29.000,189,11068070,113485,0,1751976388,13845.73775752,-17.190784200000053,53032.22461248001
2025-07-08,12:06:30.000,189,11068048,113525,0,1751976389,13845.52893190999,-17.22602984999685,53032.15474128001
2025-07-08,12:06:31.000,189,11068061,113485,0,1751976390,13845.38746939999,-17.21898071999749,53032.021986
2025-07-08,12:06:32.000,189,11068078,113765,0,1751976391,13845.212325339999,-17.190784200000053,53031.97307616
2025-07-08,12:06:33.000,189,11068071,113605,0,1751976392,13845.104544379989,-17.20488245999877,53031.89621784
2025-07-08,12:06:34.000,189,11068075,113605,0,1751976393,13845.003499729988,-17.148489419996622,53031.84032088001
2025-07-08,12:06:35.000,189,11068031,113445,0,1751976394,13844.895718769993,-17.15553854999598,53031.81935952001
2025-07-08,12:06:36.000,189,11068042,113565,0,1751976395,13844.801410430002,-17.141440289997263,53031.72153984001
2025-07-08,12:06:37.000,189,11068068,113405,0,1751976396,13844.707102089997,-17.085047249995114,53031.64468152001
2025-07-08,12:06:38.000,189,11068093,113765,0,1751976397,13844.626266369996,-17.077998119995755,53031.58878456
2025-07-08,12:06:39.000,189,11068071,113805,0,1751976398,13844.47133123999,-17.000457689995528,53031.532887600006
2025-07-08,12:06:40.000,189,11068095,113565,0,1751976399,13844.383759209995,-17.02865421000024,53031.51891336
2025-07-08,12:06:41.000,189,11068019,113365,0,1751976400,13844.33660504,-16.99340855999617,53031.3931452
2025-07-08,12:06:42.000,189,11068099,113765,0,1751976401,13844.30965979999,-16.965212039998733,53031.33724824001
2025-07-08,12:06:43.000,189,11067959,113365,0,1751976402,13844.24903300999,-16.929966390001937,53031.28135128
2025-07-08,12:06:44.000,189,11068107,113445,0,1751976403,13844.25576932,-16.908818999996583,53031.21846720001
2025-07-08,12:06:45.000,189,11068085,113125,0,1751976404,13844.20861514999,-16.944064650000655,53031.14859600001
2025-07-08,12:06:46.000,189,11067997,113445,0,1751976405,13844.201878839995,-16.951113780000014,53031.1136604
2025-07-08,12:06:47.000,189,11068075,113605,0,1751976406,13844.141252049994,-16.915868129995943,53031.09269904
2025-07-08,12:06:48.000,189,11068016,113485,0,1751976407,13844.141252049994,-16.937015520001296,53030.97391800001
2025-07-08,12:06:49.000,189,11067994,113565,0,1751976408,13844.10757049999,-16.915868129995943,53030.980905120006
2025-07-08,12:06:50.000,189,11068083,113605,0,1751976409,13844.13451574,-16.929966390001937,53030.93199528001
2025-07-08,12:06:51.000,189,11068117,113605,0,1751976410,13844.10757049999,-16.894720739997865,53030.84814984
2025-07-08,12:06:52.000,189,11068069,113445,0,1751976411,13844.094097879999,-16.86652422000043,53030.841162720004
2025-07-08,12:06:53.000,189,11068135,113685,0,1751976412,13844.019998469994,-16.901769869997224,53030.78526576001
2025-07-08,12:06:54.000,189,11068039,113645,0,1751976413,13843.959371679994,-16.86652422000043,53030.72238168
2025-07-08,12:06:55.000,189,11068039,113405,0,1751976414,13843.912217509998,-16.908818999996583,53030.70840744
2025-07-08,12:06:56.000,189,11068029,113605,0,1751976415,13843.757282379993,-16.944064650000655,53030.61757488001
2025-07-08,12:06:57.000,189,11068025,113645,0,1751976416,13843.676446659993,-16.98635942999681,53030.673471840004
2025-07-08,12:06:58.000,189,11068074,113405,0,1751976417,13843.629292489997,-17.049801599998318,53030.65251048
2025-07-08,12:06:59.000,189,11068099,113565,0,1751976418,13843.508038909997,-17.113243769999826,53030.56866504001
2025-07-08,12:07:00.000,189,11068013,113565,0,1751976419,13843.487829979997,-17.176685940001335,53030.58263928
2025-07-08,12:07:01.000,189,11068043,113645,0,1751976420,13843.420466880001,-17.21193158999813,53030.5546908
2025-07-08,12:07:02.000,189,11068099,113405,0,1751976421,13843.359840090001,-17.25422637000156,53030.49180672
2025-07-08,12:07:03.000,189,11068078,113445,0,1751976422,13843.305949609996,-17.303570279997075,53030.42193552
2025-07-08,12:07:04.000,189,11067994,113485,0,1751976423,13843.2992133,-17.324717669995152,53030.46385824
2025-07-08,12:07:05.000,189,11068074,113485,0,1751976424,13843.285740679996,-17.310619409996434,53030.407961280005
2025-07-08,12:07:06.000,189,11068063,113605,0,1751976425,13843.21837758,-17.374061579997942,53030.359051440006
2025-07-08,12:07:07.000,189,11068125,113485,0,1751976426,13843.204904959995,-17.359963319999224,53030.38699992
2025-07-08,12:07:08.000,189,11068038,113685,0,1751976427,13843.124069239995,-17.359963319999224,53030.310141600006
2025-07-08,12:07:09.000,189,11068077,113765,0,1751976428,13843.043233519995,-17.296521149997716,53030.32411584
2025-07-08,12:07:10.000,189,11068054,113525,0,1751976429,13842.942188869994,-17.296521149997716,53030.30315448001
2025-07-08,12:07:11.000,189,11068041,113365,0,1751976430,13842.841144219994,-17.25422637000156,53030.275206
2025-07-08,12:07:12.000,189,11068070,113405,0,1751976431,13842.753572189999,-17.26127550000092,53030.21232192001
2025-07-08,12:07:13.000,189,11068105,113445,0,1751976432,13842.746835879989,-17.21898071999749,53030.142450720006
2025-07-08,12:07:14.000,189,11068080,113245,0,1751976433,13842.659263849993,-17.176685940001335,53030.17738632
2025-07-08,12:07:15.000,189,11068087,113645,0,1751976434,13842.618845989993,-17.148489419996622,53030.142450720006
2025-07-08,12:07:16.000,189,11068039,113405,0,1751976435,13842.531273959998,-17.120292899999185,53030.15642496
2025-07-08,12:07:17.000,189,11068061,113685,0,1751976436,13842.423493000002,-17.106194640000467,53030.07956664
2025-07-08,12:07:18.000,189,11068115,113645,0,1751976437,13842.329184659997,-17.127342029998545,53030.04463104001
2025-07-08,12:07:19.000,189,11068021,113845,0,1751976438,13842.248348939997,-17.099145510001108,53030.04463104001
2025-07-08,12:07:20.000,189,11068060,113325,0,1751976439,13842.207931079996,-17.120292899999185,53029.9607856
2025-07-08,12:07:21.000,189,11068066,113405,0,1751976440,13842.140567980001,-17.120292899999185,53029.9607856
2025-07-08,12:07:22.000,189,11068050,113685,0,1751976441,13842.086677499996,-17.106194640000467,53029.91886288
2025-07-08,12:07:23.000,189,11068122,113525,0,1751976442,13842.066468569996,-17.106194640000467,53029.89790152001
2025-07-08,12:07:24.000,189,11068085,113445,0,1751976443,13842.05299594999,-17.077998119995755,53029.93283712
2025-07-08,12:07:25.000,189,11068041,113485,0,1751976444,13841.97889654,-17.106194640000467,53029.81405608
2025-07-08,12:07:26.000,189,11068072,113445,0,1751976445,13841.97889654,-17.09209638000175,53029.84899168001
2025-07-08,12:07:27.000,189,11068073,113565,0,1751976446,13841.93174236999,-17.077998119995755,53029.807068960006
2025-07-08,12:07:28.000,189,11068120,113365,0,1751976447,13841.85764296,-17.099145510001108,53029.80008184001
2025-07-08,12:07:29.000,189,11068024,113605,0,1751976448,13841.844170339995,-17.063899859997036,53029.75815912001
2025-07-08,12:07:30.000,189,11068068,113445,0,1751976449,13841.75659831,-17.063899859997036,53029.70924928001
2025-07-08,12:07:31.000,189,11068082,113445,0,1751976450,13841.702707829994,-17.02865421000024,53029.667326560004
2025-07-08,12:07:32.000,189,11068084,113685,0,1751976451,13841.675762589999,-17.0357033399996,53029.70924928001
2025-07-08,12:07:33.000,189,11068066,113645,0,1751976452,13841.642081039994,-17.04275246999896,53029.70226216
2025-07-08,12:07:34.000,189,11068051,113605,0,1751976453,13841.62860841999,-17.04275246999896,53029.68130080001
2025-07-08,12:07:35.000,189,11068053,113605,0,1751976454,13841.60839948999,-17.02160508000088,53029.67431368
2025-07-08,12:07:36.000,189,11068062,113365,0,1751976455,13841.594926869999,-17.007506820002163,53029.639378080006
2025-07-08,12:07:37.000,189,11068077,113725,0,1751976456,13841.554509009999,-17.000457689995528,53029.56251976001
2025-07-08,12:07:38.000,189,11068084,113525,0,1751976457,13841.527563769989,-16.97226116999809,53029.56251976001
2025-07-08,12:07:39.000,189,11068030,113645,0,1751976458,13841.446728049988,-16.97226116999809,53029.569506880005
2025-07-08,12:07:40.000,189,11068100,113525,0,1751976459,13841.473673289998,-16.965212039998733,53029.520597040006
2025-07-08,12:07:41.000,189,11068097,113285,0,1751976460,13841.514091149998,-16.965212039998733,53029.520597040006
2025-07-08,12:07:42.000,189,11068065,113765,0,1751976461,13841.487145909989,-16.9229172599953,53029.52758416
2025-07-08,12:07:43.000,189,11068073,113245,0,1751976462,13841.507354839989,-16.915868129995943,53029.54854552
2025-07-08,12:07:44.000,189,11068045,113405,0,1751976463,13841.541036389994,-16.908818999996583,53029.54854552
2025-07-08,12:07:45.000,189,11068051,113365,0,1751976464,13841.561245319994,-16.880622479999147,53029.5066228
2025-07-08,12:07:46.000,189,11068078,113365,0,1751976465,13841.601663179994,-16.81718030999764,53029.46470008001
2025-07-08,12:07:47.000,189,11068102,113445,0,1751976466,13841.642081039994,-16.831278569996357,53029.499635680004
2025-07-08,12:07:48.000,189,11068078,113725,0,1751976467,13841.642081039994,-16.788983790000202,53029.49264856001
2025-07-08,12:07:49.000,189,11068067,113605,0,1751976468,13841.66902627999,-16.781934660000843,53029.54155840001
2025-07-08,12:07:50.000,189,11068076,113485,0,1751976469,13841.66902627999,-16.718492489999335,53029.46470008001
2025-07-08,12:07:51.000,189,11068051,113525,0,1751976470,13841.71618045,-16.6902959700019,53029.48566144
2025-07-08,12:07:52.000,189,11068090,113485,0,1751976471,13841.77007092999,-16.662099449997186,53029.54155840001
2025-07-08,12:07:53.000,189,11068143,113565,0,1751976472,13841.77007092999,-16.662099449997186,53029.4367516
2025-07-08,12:07:54.000,189,11068049,113485,0,1751976473,13841.783543549995,-16.556362499999523,53029.471687200006
2025-07-08,12:07:55.000,189,11068056,113565,0,1751976474,13841.77680724,-16.478822069999296,53029.49264856001
2025-07-08,12:07:56.000,189,11068055,113525,0,1751976475,13841.823961409995,-16.485871199998655,53029.52758416
2025-07-08,12:07:57.000,189,11068059,113485,0,1751976476,13841.823961409995,-16.45767468000122,53029.51360992001
2025-07-08,12:07:58.000,189,11068034,113405,0,1751976477,13841.823961409995,-16.380134250000992,53029.51360992001
2025-07-08,12:07:59.000,189,11068020,113365,0,1751976478,13841.823961409995,-16.34488859999692,53029.45771296
2025-07-08,12:08:00.000,189,11068027,113445,0,1751976479,13841.884588199995,-16.274397299996053,53029.53457128
2025-07-08,12:08:01.000,189,11068039,113765,0,1751976480,13841.93174236999,-16.2321025199999,53029.520597040006
2025-07-08,12:08:02.000,189,11068087,113405,0,1751976481,13841.99910547,-16.203905999995186,53029.520597040006
2025-07-08,12:08:03.000,189,11068018,113605,0,1751976482,13842.005841779996,-16.140463830000954,53029.499635680004
2025-07-08,12:08:04.000,189,11068107,113525,0,1751976483,13842.03952333,-16.098169049997523,53029.576494
2025-07-08,12:08:05.000,189,11068079,113645,0,1751976484,13842.073204879991,-16.041776009995374,53029.56251976001
2025-07-08,12:08:06.000,189,11068018,113405,0,1751976485,13842.113622739991,-16.027677749996656,53029.55553264
2025-07-08,12:08:07.000,189,11068063,113485,0,1751976486,13842.106886429996,-16.006530359998578,53029.576494
2025-07-08,12:08:08.000,189,11068069,113445,0,1751976487,13842.07994119,-16.034726879996015,53029.59046824001
2025-07-08,12:08:09.000,189,11068061,113605,0,1751976488,13842.133831669991,-16.034726879996015,53029.59745536
2025-07-08,12:08:10.000,189,11068018,113645,0,1751976489,13842.194458459991,-16.034726879996015,53029.59046824001
2025-07-08,12:08:11.000,189,11068099,113485,0,1751976490,13842.201194770001,-16.041776009995374,53029.59745536
2025-07-08,12:08:12.000,189,11068004,113565,0,1751976491,13842.288766799997,-16.062923400000727,53029.618416720004
2025-07-08,12:08:13.000,189,11068074,113485,0,1751976492,13842.335920969992,-16.069972530000086,53029.62540384
2025-07-08,12:08:14.000,189,11068046,113765,0,1751976493,13842.356129899992,-16.020628619997296,53029.667326560004
2025-07-08,12:08:15.000,189,11068006,113245,0,1751976494,13842.423493000002,-16.013579489997937,53029.688287920006
2025-07-08,12:08:16.000,189,11068076,113485,0,1751976495,13842.490856099997,-15.999481229999219,53029.70924928001
2025-07-08,12:08:17.000,189,11068091,113565,0,1751976496,13842.551482889998,-15.971284710001783,53029.72322352
2025-07-08,12:08:18.000,189,11068045,113685,0,1751976497,13842.571691819998,-15.957186449995788,53029.76514624
2025-07-08,12:08:19.000,189,11068002,113325,0,1751976498,13842.578428129993,-15.999481229999219,53029.76514624
2025-07-08,12:08:20.000,189,11068067,113365,0,1751976499,13842.564955509988,-15.964235579995147,53029.74418488
2025-07-08,12:08:21.000,189,11068038,113085,0,1751976500,13842.578428129993,-15.95013731999643,53029.737197760005
2025-07-08,12:08:22.000,189,11068105,113445,0,1751976501,13842.618845989993,-15.94308818999707,53029.82803032001
2025-07-08,12:08:23.000,189,11068049,113765,0,1751976502,13842.618845989993,-15.907842540000274,53029.76514624
2025-07-08,12:08:24.000,189,11068074,113285,0,1751976503,13842.666000159988,-15.893744280001556,53029.81405608
2025-07-08,12:08:25.000,189,11068089,113445,0,1751976504,13842.632318609998,-15.823252980000689,53029.835017440004
2025-07-08,12:08:26.000,189,11068051,113405,0,1751976505,13842.686209089989,-15.780958199997258,53029.84200456
2025-07-08,12:08:27.000,189,11068076,113445,0,1751976506,13842.753572189999,-15.731614290001744,53029.93283712
2025-07-08,12:08:28.000,189,11068014,113685,0,1751976507,13842.746835879989,-15.647024730002158,53029.94681136001
2025-07-08,12:08:29.000,189,11068021,113605,0,1751976508,13842.767044809989,-15.576533430001291,53029.89790152001
2025-07-08,12:08:30.000,189,11068072,113085,0,1751976509,13842.773781119999,-15.548336909996578,53029.93283712
2025-07-08,12:08:31.000,189,11068102,113645,0,1751976510,13842.780517429994,-15.414403440001479,53029.904888640005
2025-07-08,12:08:32.000,189,11068048,113325,0,1751976511,13842.834407909999,-15.365059529998689,53029.93283712
2025-07-08,12:08:33.000,189,11067967,113525,0,1751976512,13842.861353149994,-15.315715619995899,53029.953798480004
2025-07-08,12:08:34.000,189,11068117,113645,0,1751976513,13842.854616839999,-15.238175189995673,53029.93982424
2025-07-08,12:08:35.000,189,11068019,113605,0,1751976514,13842.962397799995,-15.153585629996087,53029.974759840006
2025-07-08,12:08:36.000,189,11068070,113205,0,1751976515,13842.94892517999,-15.08309432999522,53030.01668256001
2025-07-08,12:08:37.000,189,11068070,113645,0,1751976516,13842.99607935,-15.033750419999706,53030.023669680006
2025-07-08,12:08:38.000,189,11068118,113525,0,1751976517,13843.043233519995,-14.920964339995407,53030.03764392
2025-07-08,12:08:39.000,189,11067997,113605,0,1751976518,13843.04996982999,-14.878669559999253,53030.04463104001
2025-07-08,12:08:40.000,189,11068094,113605,0,1751976519,13843.11059661999,-14.843423909995181,53030.09354088001
2025-07-08,12:08:41.000,189,11068077,113765,0,1751976520,13843.11733293,-14.77293261000159,53030.072579520005
2025-07-08,12:08:42.000,189,11068061,113445,0,1751976521,13843.17122340999,-14.7235886999988,53030.12847648
2025-07-08,12:08:43.000,189,11068070,113565,0,1751976522,13843.23185019999,-14.631950009999855,53030.121489360004
2025-07-08,12:08:44.000,189,11068030,113405,0,1751976523,13843.285740679996,-14.575556969997706,53030.17738632
2025-07-08,12:08:45.000,189,11068029,113565,0,1751976524,13843.366576399996,-14.519163929995557,53030.14943784
2025-07-08,12:08:46.000,189,11068020,113405,0,1751976525,13843.454148429992,-14.519163929995557,53030.14943784
2025-07-08,12:08:47.000,189,11068109,113725,0,1751976526,13843.508038909997,-14.455721760001325,53030.19834768
2025-07-08,12:08:48.000,189,11068111,113645,0,1751976527,13843.521511530002,-14.378181330001098,53030.26123176001
2025-07-08,12:08:49.000,189,11068062,113485,0,1751976528,13843.534984149992,-14.328837419998308,53030.28219312001
2025-07-08,12:08:50.000,189,11068028,113605,0,1751976529,13843.622556180002,-14.251296989998082,53030.28219312001
2025-07-08,12:08:51.000,189,11068055,113245,0,1751976530,13843.716864519993,-14.173756559997855,53030.275206
2025-07-08,12:08:52.000,189,11068103,113245,0,1751976531,13843.790963929998,-14.08211786999891,53030.3450772
2025-07-08,12:08:53.000,189,11068108,113445,0,1751976532,13843.858327029993,-13.997528309999325,53030.35206432001
2025-07-08,12:08:54.000,189,11068032,113885,0,1751976533,13843.871799649998,-13.898840490001021,53030.44289688
2025-07-08,12:08:55.000,189,11068117,113605,0,1751976534,13843.892008579998,-13.800152669995441,53030.51276808
2025-07-08,12:08:56.000,189,11068053,113605,0,1751976535,13843.952635369998,-13.687366589998419,53030.505780960004
2025-07-08,12:08:57.000,189,11068050,113645,0,1751976536,13843.952635369998,-13.581629640000756,53030.4848196
2025-07-08,12:08:58.000,189,11068038,113405,0,1751976537,13843.986316919989,-13.461794429997099,53030.49879384001
2025-07-08,12:08:59.000,189,11068072,113565,0,1751976538,13843.972844299999,-13.377204869997513,53030.51975520001
2025-07-08,12:09:00.000,189,11068097,113565,0,1751976539,13844.04694370999,-13.285566179998568,53030.63154912
2025-07-08,12:09:01.000,189,11068110,113485,0,1751976540,13844.053680019999,-13.158681839995552,53030.63154912
2025-07-08,12:09:02.000,189,11068063,113805,0,1751976541,13844.141252049994,-13.03884662999917,53030.673471840004
2025-07-08,12:09:03.000,189,11068008,113445,0,1751976542,13844.18840621999,-12.940158810000867,53030.70142032
2025-07-08,12:09:04.000,189,11068061,113285,0,1751976543,13844.18840621999,-12.834421859995928,53030.75033016
2025-07-08,12:09:05.000,189,11068045,113525,0,1751976544,13844.242296699995,-12.721635779998905,53030.83417560001
2025-07-08,12:09:06.000,189,11068019,113405,0,1751976545,13844.27597825,-12.608849700001883,53030.84814984
2025-07-08,12:09:07.000,189,11068016,113485,0,1751976546,13844.323132419995,-12.503112749996944,53030.85513696001
2025-07-08,12:09:08.000,189,11068043,113605,0,1751976547,13844.39723183,-12.340982759997132,53030.93199528001
2025-07-08,12:09:09.000,189,11068081,113485,0,1751976548,13844.47806755,-12.22819668000011,53030.97391800001
2025-07-08,12:09:10.000,189,11068033,113485,0,1751976549,13844.55890327,-12.214098420001392,53031.06475056
2025-07-08,12:09:11.000,189,11068096,113525,0,1751976550,13844.619530060001,-12.136557990001165,53031.0437892
2025-07-08,12:09:12.000,189,11068041,113485,0,1751976551,13844.754256259992,-12.030821039996226,53031.12064752001
2025-07-08,12:09:13.000,189,11068031,113485,0,1751976552,13844.868773529997,-11.903936700000486,53031.14160888001
2025-07-08,12:09:14.000,189,11068074,113525,0,1751976553,13844.990027109998,-11.812298010001541,53031.21846720001
2025-07-08,12:09:15.000,189,11068064,113405,0,1751976554,13845.111280689998,-11.748855840000033,53031.23942856001
2025-07-08,12:09:16.000,189,11068046,113525,0,1751976555,13845.293161059999,-11.713610189995961,53031.33026112
2025-07-08,12:09:17.000,189,11068095,113325,0,1751976556,13845.41441464,-11.629020629996376,53031.35122248
2025-07-08,12:09:18.000,189,11068045,113325,0,1751976557,13845.63671287,-11.572627590001503,53031.45602928001
2025-07-08,12:09:19.000,189,11068096,113445,0,1751976558,13845.731021209991,-11.516234549999353,53031.47699064001
2025-07-08,12:09:20.000,189,11067998,113405,0,1751976559,13845.966792059997,-11.473939769995923,53031.497952
2025-07-08,12:09:21.000,189,11068053,113325,0,1751976560,13846.088045639997,-11.403448470002331,53031.62372016001
2025-07-08,12:09:22.000,189,11068065,113605,0,1751976561,13846.202562910003,-11.3611536899989,53031.700578480006
2025-07-08,12:09:23.000,189,11068083,113485,0,1751976562,13846.344025419989,-11.304760649996751,53031.81935952001
2025-07-08,12:09:24.000,189,11068060,113405,0,1751976563,13846.411388519999,-11.262465870000597,53031.847308000004
2025-07-08,12:09:25.000,189,11068041,113245,0,1751976564,13846.57305996,-11.206072829998448,53031.917179200005
2025-07-08,12:09:26.000,189,11068057,113805,0,1751976565,13846.7347314,-11.19197456999973,53031.9521148
2025-07-08,12:09:27.000,189,11068050,113685,0,1751976566,13846.88966652999,-11.14263065999694,53032.04294736
2025-07-08,12:09:28.000,189,11068042,113605,0,1751976567,13847.051337969991,-11.079188489995431,53032.0918572
2025-07-08,12:09:29.000,189,11068051,113525,0,1751976568,13847.233218339992,-11.036893709999276,53032.182689760004
2025-07-08,12:09:30.000,189,11068005,113245,0,1751976569,13847.428571329998,-10.973451539997768,53032.28749656
2025-07-08,12:09:31.000,189,11068113,113605,0,1751976570,13847.549824909998,-10.931156760001613,53032.36435488001
2025-07-08,12:09:32.000,189,11068108,113605,0,1751976571,13847.698023729994,-10.860665460000746,53032.420251840005
2025-07-08,12:09:33.000,189,11068087,113165,0,1751976572,13847.84622254999,-10.804272419998597,53032.518071520004
2025-07-08,12:09:34.000,189,11068053,113445,0,1751976573,13847.92705826999,-10.72673198999837,53032.58095560001
2025-07-08,12:09:35.000,189,11068058,113605,0,1751976574,13848.061784469995,-10.670338949996221,53032.64383968
2025-07-08,12:09:36.000,189,11068051,113605,0,1751976575,13848.10893863999,-10.663289819996862,53032.720698
2025-07-08,12:09:37.000,189,11068089,113485,0,1751976576,13848.19651067,-10.592798519995995,53032.83947904
2025-07-08,12:09:38.000,189,11068062,113445,0,1751976577,13848.297555320001,-10.50115982999705,53032.91633736001
2025-07-08,12:09:39.000,189,11068034,113845,0,1751976578,13848.385127349997,-10.416570269997464,53032.97922144
2025-07-08,12:09:40.000,189,11068106,113445,0,1751976579,13848.499644620002,-10.37427549000131,53033.042105520006
2025-07-08,12:09:41.000,189,11068068,113605,0,1751976580,13848.553535099993,-10.32493157999852,53033.13293808001
2025-07-08,12:09:42.000,189,11068043,113805,0,1751976581,13848.668052369998,-10.261489409997012,53033.244732
2025-07-08,12:09:43.000,189,11068064,113445,0,1751976582,13848.775833329993,-10.14165420000063,53033.258706240005
2025-07-08,12:09:44.000,189,11068111,113645,0,1751976583,13848.843196429989,-10.127555940001912,53033.30062896001
2025-07-08,12:09:45.000,189,11068000,113685,0,1751976584,13848.977922629994,-10.064113770000404,53033.39146152
2025-07-08,12:09:46.000,189,11068124,113605,0,1751976585,13849.078967279995,-10.007720729998255,53033.4543456
2025-07-08,12:09:47.000,189,11068081,113405,0,1751976586,13849.14633037999,-10.000671599998896,53033.53120392
2025-07-08,12:09:48.000,189,11068043,113485,0,1751976587,13849.27432027,-9.937229429997387,53033.62203648
2025-07-08,12:09:49.000,189,11068063,113245,0,1751976588,13849.382101229996,-9.86673812999652,53033.67793344
2025-07-08,12:09:50.000,189,11068042,113485,0,1751976589,13849.523563739996,-9.852639869997802,53033.75479176001
2025-07-08,12:09:51.000,189,11068051,113525,0,1751976590,13849.631344699992,-9.831492479999724,53033.83165008001
2025-07-08,12:09:52.000,189,11068063,113765,0,1751976591,13849.786279829998,-9.824443350000365,53033.9085084
2025-07-08,12:09:53.000,189,11068054,113525,0,1751976592,13849.900797099988,-9.824443350000365,53034.0133152
2025-07-08,12:09:54.000,189,11068084,113605,0,1751976593,13850.035523299994,-9.831492479999724,53034.11812200001
2025-07-08,12:09:55.000,189,11068121,113445,0,1751976594,13850.20393104999,-9.753952049999498,53034.16703184001
2025-07-08,12:09:56.000,189,11068024,113605,0,1751976595,13850.36560248999,-9.73280466000142,53034.25087728
2025-07-08,12:09:57.000,189,11068044,113565,0,1751976596,13850.52727392999,-9.718706399995426,53034.327735599996
2025-07-08,12:09:58.000,189,11068107,113605,0,1751976597,13850.648527509991,-9.655264230001194,53034.37664544001
2025-07-08,12:09:59.000,189,11068006,113765,0,1751976598,13850.769781089992,-9.612969449997763,53034.43952952
2025-07-08,12:10:00.000,189,11068042,113645,0,1751976599,13850.870825739992,-9.535429019997537,53034.51638784
2025-07-08,12:10:01.000,189,11068075,113565,0,1751976600,13851.032497179993,-9.471986849996028,53034.663117359996
2025-07-08,12:10:02.000,189,11068051,113605,0,1751976601,13851.126805519998,-9.380348159997084,53034.69106584001
2025-07-08,12:10:03.000,189,11068051,113525,0,1751976602,13851.254795409994,-9.359200769999006,53034.70504008
2025-07-08,12:10:04.000,189,11068077,113565,0,1751976603,13851.396257919994,-9.316905989995576,53034.80984688001
2025-07-08,12:10:05.000,189,11068042,113525,0,1751976604,13851.456884709994,-9.246414690001984,53034.9216408
2025-07-08,12:10:06.000,189,11068038,113525,0,1751976605,13851.598347219995,-9.204119909998553,53034.94260216
2025-07-08,12:10:07.000,189,11068071,113485,0,1751976606,13851.679182939995,-9.175923390001117,53035.07535744001
2025-07-08,12:10:08.000,189,11068062,113485,0,1751976607,13851.72633710999,-9.161825129995123,53035.12426728001
2025-07-08,12:10:09.000,189,11068021,113405,0,1751976608,13851.786963899991,-9.063137309996819,53035.19413848001
2025-07-08,12:10:10.000,189,11068020,113645,0,1751976609,13851.861063309996,-9.070186439996178,53035.22907408
2025-07-08,12:10:11.000,189,11068049,113365,0,1751976610,13851.962107959997,-9.091333830001531,53035.34785512
2025-07-08,12:10:12.000,189,11067995,113405,0,1751976611,13851.982316889997,-9.020842530000664,53035.40375208
2025-07-08,12:10:13.000,189,11068024,113605,0,1751976612,13852.076625230002,-9.070186439996178,53035.389777840006
2025-07-08,12:10:14.000,189,11068046,113925,0,1751976613,13852.177669880002,-9.05608817999746,53035.50855888001
2025-07-08,12:10:15.000,189,11068064,113565,0,1751976614,13852.339341319988,-9.070186439996178,53035.57144296
2025-07-08,12:10:16.000,189,11068068,113485,0,1751976615,13852.467331209999,-9.034940789999382,53035.62733992001
2025-07-08,12:10:17.000,189,11068088,113405,0,1751976616,13852.548166929999,-9.077235569995537,53035.704198240004
2025-07-08,12:10:18.000,189,11068031,113605,0,1751976617,13852.70983837,-9.09838296000089,53035.725159600006
2025-07-08,12:10:19.000,189,11068032,113285,0,1751976618,13852.89171874,-9.147726869996404,53035.836953519996
2025-07-08,12:10:20.000,189,11068030,113245,0,1751976619,13853.03318125,-9.197070779999194,53035.85092776
2025-07-08,12:10:21.000,189,11068033,113445,0,1751976620,13853.127489589991,-9.22526729999663,53035.95573456
2025-07-08,12:10:22.000,189,11068060,113525,0,1751976621,13853.295897340002,-9.260512950000702,53036.02560576
2025-07-08,12:10:23.000,189,11068114,113485,0,1751976622,13853.383469369997,-9.246414690001984,53036.039580000004
2025-07-08,12:10:24.000,189,11068016,113525,0,1751976623,13853.518195569988,-9.246414690001984,53036.13041256001
2025-07-08,12:10:25.000,189,11068040,113525,0,1751976624,13853.639449149989,-9.302807729996857,53036.158361040005
2025-07-08,12:10:26.000,189,11067987,113405,0,1751976625,13853.787647969999,-9.302807729996857,53036.22124512001
2025-07-08,12:10:27.000,189,11068015,113765,0,1751976626,13853.895428929995,-9.33100425000157,53036.277142080005
2025-07-08,12:10:28.000,189,11068016,113845,0,1751976627,13854.0099462,-9.295758599997498,53036.33303904
2025-07-08,12:10:29.000,189,11068001,113365,0,1751976628,13854.117727159995,-9.267562080000062,53036.4238716
2025-07-08,12:10:30.000,189,11067982,113805,0,1751976629,13854.158145019996,-9.246414690001984,53036.47278144
2025-07-08,12:10:31.000,189,11068002,113565,0,1751976630,13854.279398599996,-9.267562080000062,53036.51470416001
2025-07-08,12:10:32.000,189,11068056,113645,0,1751976631,13854.326552769991,-9.190021649999835,53036.63348520001
2025-07-08,12:10:33.000,189,11068076,113565,0,1751976632,13854.373706940001,-9.182972520000476,53036.68239504001
2025-07-08,12:10:34.000,189,11068094,113765,0,1751976633,13854.427597419992,-9.197070779999194,53036.77322760001
2025-07-08,12:10:35.000,189,11068030,113765,0,1751976634,13854.481487899997,-9.161825129995123,53036.83611168
2025-07-08,12:10:36.000,189,11068054,113605,0,1751976635,13854.569059929992,-9.190021649999835,53036.82213744001
2025-07-08,12:10:37.000,189,11068015,113485,0,1751976636,13854.683577199998,-9.182972520000476,53036.88502152
2025-07-08,12:10:38.000,189,11068074,113525,0,1751976637,13854.710522439993,-9.133628609997686,53036.90598288
2025-07-08,12:10:39.000,189,11068014,113405,0,1751976638,13854.784621849998,-9.182972520000476,53037.01078968
2025-07-08,12:10:40.000,189,11068037,113685,0,1751976639,13854.912611739994,-9.175923390001117,53037.02476392
2025-07-08,12:10:41.000,189,11067994,113285,0,1751976640,13855.013656389994,-9.161825129995123,53037.094635120004
2025-07-08,12:10:42.000,189,11068039,113845,0,1751976641,13855.12817366,-9.175923390001117,53037.164506320005
2025-07-08,12:10:43.000,189,11068052,113565,0,1751976642,13855.20900938,-9.211169039997912,53037.18546768001
2025-07-08,12:10:44.000,189,11068055,113605,0,1751976643,13855.26963617,-9.22526729999663,53037.26931312
2025-07-08,12:10:45.000,189,11068044,113605,0,1751976644,13855.336999269995,-9.27461120999942,53037.27630024001
2025-07-08,12:10:46.000,189,11068016,113485,0,1751976645,13855.36394450999,-9.295758599997498,53037.34617144
2025-07-08,12:10:47.000,189,11068040,113565,0,1751976646,13855.438043919996,-9.28166033999878,53037.39508128001
2025-07-08,12:10:48.000,189,11068076,113405,0,1751976647,13855.498670709996,-9.359200769999006,53037.46495248
2025-07-08,12:10:49.000,189,11068063,113565,0,1751976648,13855.545824879991,-9.450839459997951,53037.49290096001
2025-07-08,12:10:50.000,189,11068006,113445,0,1751976649,13855.646869529992,-9.521330759998818,53037.49290096001
2025-07-08,12:10:51.000,189,11068083,113525,0,1751976650,13855.761386799997,-9.598871189999045,53037.597707760004
2025-07-08,12:10:52.000,189,11067970,113765,0,1751976651,13855.869167759993,-9.68346074999863,53037.61168200001
2025-07-08,12:10:53.000,189,11068096,113685,0,1751976652,13855.936530859988,-9.746902920000139,53037.6815532
2025-07-08,12:10:54.000,189,11068029,113645,0,1751976653,13856.071257059994,-9.831492479999724,53037.737450160006
2025-07-08,12:10:55.000,189,11068069,113325,0,1751976654,13856.125147539999,-9.87378725999588,53037.77937288001
2025-07-08,12:10:56.000,189,11068035,113565,0,1751976655,13856.313764219994,-9.993622469999536,53037.8212956
2025-07-08,12:10:57.000,189,11068030,113765,0,1751976656,13856.394599939995,-10.057064640001045,53037.84924408
2025-07-08,12:10:58.000,189,11068039,113565,0,1751976657,13856.48890828,-10.162801589998708,53037.905141040006
2025-07-08,12:10:59.000,189,11067983,113405,0,1751976658,13856.60342554999,-10.226243760000216,53037.97501224001
2025-07-08,12:11:00.000,189,11068056,113525,0,1751976659,13856.643843409991,-10.310833319999801,53037.98898648
2025-07-08,12:11:01.000,189,11068023,113445,0,1751976660,13856.738151749996,-10.381324620000669,53038.0309092
2025-07-08,12:11:02.000,189,11068041,113645,0,1751976661,13856.724679129991,-10.423619399996824,53037.97501224001
2025-07-08,12:11:03.000,189,11068071,113765,0,1751976662,13856.711206510001,-10.465914180000254,53038.07981904
2025-07-08,12:11:05.000,189,11068041,113565,0,1751976664,13856.717942819996,-10.543454610000481,53038.18462584
2025-07-08,12:11:06.000,189,11068080,113485,0,1751976665,13856.738151749996,-10.628044170000067,53038.14969024
2025-07-08,12:11:07.000,189,11068028,113445,0,1751976666,13856.731415440001,-10.656240689997503,53038.23353568001
2025-07-08,12:11:08.000,189,11067992,113685,0,1751976667,13856.785305919992,-10.684437210002216,53038.24750992
2025-07-08,12:11:09.000,189,11068055,113565,0,1751976668,13856.839196399997,-10.705584600000293,53038.26148416001
2025-07-08,12:11:10.000,189,11068059,113605,0,1751976669,13856.866141639992,-10.761977639995166,53038.31039400001
2025-07-08,12:11:11.000,189,11068029,113765,0,1751976670,13856.899823189997,-10.754928509995807,53038.31738112
2025-07-08,12:11:12.000,189,11068015,113485,0,1751976671,13856.987395219992,-10.769026770001801,53038.37327808
2025-07-08,12:11:13.000,189,11068010,113565,0,1751976672,13857.007604149992,-10.804272419998597,53038.37327808
2025-07-08,12:11:14.000,189,11068042,113565,0,1751976673,13857.061494629997,-10.825419809996674,53038.387252320004
2025-07-08,12:11:15.000,189,11068026,113565,0,1751976674,13857.074967250002,-10.825419809996674,53038.39423944
2025-07-08,12:11:16.000,189,11068013,113485,0,1751976675,13857.061494629997,-10.832468939996033,53038.436162160004
2025-07-08,12:11:17.000,189,11068065,113485,0,1751976676,13857.061494629997,-10.839518069995393,53038.436162160004
2025-07-08,12:11:18.000,189,11068018,113525,0,1751976677,13857.054758320002,-10.846567200002028,53038.457123520006
2025-07-08,12:11:19.000,189,11068029,113445,0,1751976678,13857.068230939993,-10.853616330001387,53038.5200076
2025-07-08,12:11:20.000,189,11068081,113605,0,1751976679,13857.027813079992,-10.895911109997542,53038.506033360005
2025-07-08,12:11:21.000,189,11068032,113405,0,1751976680,13857.068230939993,-10.973451539997768,53038.5200076
2025-07-08,12:11:22.000,189,11068048,113645,0,1751976681,13856.994131530002,-10.980500669997127,53038.53398184
2025-07-08,12:11:23.000,189,11068062,113725,0,1751976682,13857.074967250002,-11.065090229996713,53038.554943200004
2025-07-08,12:11:24.000,189,11067998,113565,0,1751976683,13857.122121419998,-11.107385010000144,53038.68071136
2025-07-08,12:11:25.000,189,11067973,113565,0,1751976684,13857.054758320002,-11.177876310001011,53038.58289168
2025-07-08,12:11:26.000,189,11068057,113085,0,1751976685,13857.135594040003,-11.248367610001878,53038.624814400006
2025-07-08,12:11:27.000,189,11068067,113445,0,1751976686,13857.149066659993,-11.304760649996751,53038.65276288
2025-07-08,12:11:28.000,189,11068024,113605,0,1751976687,13857.176011899988,-11.347055430000182,53038.63878864
2025-07-08,12:11:29.000,189,11068033,113685,0,1751976688,13857.263583929998,-11.375251949997619,53038.73660832001
2025-07-08,12:11:30.000,189,11068070,113765,0,1751976689,13857.283792859998,-11.424595860000409,53038.71564696001
2025-07-08,12:11:31.000,189,11068065,113765,0,1751976690,13857.39831012999,-11.480988899995282,53038.68769848
2025-07-08,12:11:32.000,189,11068104,113405,0,1751976691,13857.43872798999,-11.530332809998072,53038.70167272
2025-07-08,12:11:33.000,189,11068009,113765,0,1751976692,13857.465673229999,-11.59377497999958,53038.70167272
2025-07-08,12:11:34.000,189,11068049,113565,0,1751976693,13857.48588216,-11.671315409999806,53038.73660832001
2025-07-08,12:11:35.000,189,11068019,113605,0,1751976694,13857.51956370999,-11.734757580001315,53038.76455680001
2025-07-08,12:11:36.000,189,11068081,113605,0,1751976695,13857.53977263999,-11.805248880002182,53038.743595440006
2025-07-08,12:11:37.000,189,11068058,113605,0,1751976696,13857.55998156999,-11.889838440001768,53038.73660832001
2025-07-08,12:11:38.000,189,11067991,113365,0,1751976697,13857.60039942999,-11.932133219997922,53038.841415120005
2025-07-08,12:11:39.000,189,11068080,113765,0,1751976698,13857.60039942999,-11.99557538999943,53038.82744088
2025-07-08,12:11:40.000,189,11068102,113645,0,1751976699,13857.58692681,-12.059017560000939,53038.82045376
2025-07-08,12:11:41.000,189,11067986,113765,0,1751976700,13857.60713574,-12.115410599995812,53038.85538936
2025-07-08,12:11:42.000,189,11068050,113405,0,1751976701,13857.62060835999,-12.18590189999668,53038.85538936
2025-07-08,12:11:43.000,189,11068050,113685,0,1751976702,13857.66102621999,-12.256393199997547,53038.89731208
2025-07-08,12:11:44.000,189,11068049,113765,0,1751976703,13857.66776253,-12.277540589995624,53038.85538936
2025-07-08,12:11:45.000,189,11068048,113485,0,1751976704,13857.70818039,-12.319835369999055,53038.95320904001
2025-07-08,12:11:46.000,189,11068034,113485,0,1751976705,13857.66102621999,-12.369179280001845,53038.960196160006
2025-07-08,12:11:47.000,189,11068038,113605,0,1751976706,13857.674498839995,-12.432621449996077,53038.98115752001
2025-07-08,12:11:48.000,189,11067991,113365,0,1751976707,13857.74186193999,-12.411474059998,53038.960196160006
2025-07-08,12:11:49.000,189,11068031,113605,0,1751976708,13857.755334559995,-12.524260140002298,53038.9741704
2025-07-08,12:11:50.000,189,11067983,113645,0,1751976709,13857.76207086999,-12.552456659999734,53038.98115752001
2025-07-08,12:11:51.000,189,11068043,113245,0,1751976710,13857.82269765999,-12.644095349998679,53039.03006736001
2025-07-08,12:11:52.000,189,11068034,113445,0,1751976711,13857.78227979999,-12.742783169996983,53039.05102872001
2025-07-08,12:11:53.000,189,11068036,113405,0,1751976712,13857.815961349996,-12.848520120001922,53039.06500296
2025-07-08,12:11:54.000,189,11068084,113605,0,1751976713,13857.8496429,-12.883765769998718,53039.01609312
2025-07-08,12:11:55.000,189,11068084,113605,0,1751976714,13857.82943397,-12.954257069999585,53039.08596432
2025-07-08,12:11:56.000,189,11068079,113485,0,1751976715,13857.863115519991,-13.04589575999853,53039.058015840004
2025-07-08,12:11:57.000,189,11068116,113685,0,1751976716,13857.863115519991,-13.137534449997474,53039.08596432
2025-07-08,12:11:58.000,189,11068025,113525,0,1751976717,13857.80922504,-13.215074879997701,53039.1139128
2025-07-08,12:11:59.000,189,11068044,113605,0,1751976718,13857.80922504,-13.363106609998795,53039.08596432
2025-07-08,12:12:00.000,189,11068060,113765,0,1751976719,13857.795752419996,-13.433597909999662,53039.12089992001
2025-07-08,12:12:01.000,189,11068028,113645,0,1751976720,13857.8496429,-13.511138339999889,53039.14186128
2025-07-08,12:12:02.000,189,11068068,113605,0,1751976721,13857.8496429,-13.63097354999627,53039.16980976001
2025-07-08,12:12:03.000,189,11068043,113365,0,1751976722,13857.8496429,-13.743759630000568,53039.13487416
2025-07-08,12:12:04.000,189,11068031,113645,0,1751976723,13857.795752419996,-13.807201800002076,53039.16282264
2025-07-08,12:12:05.000,189,11068040,113685,0,1751976724,13857.815961349996,-13.891791360001662,53039.13487416
2025-07-08,12:12:06.000,189,11068059,113525,0,1751976725,13857.80922504,-13.983430050000607,53039.19775824001
2025-07-08,12:12:07.000,189,11068046,113685,0,1751976726,13857.78227979999,-14.068019610000192,53039.16282264
2025-07-08,12:12:08.000,189,11068103,113405,0,1751976727,13857.76880718,-14.13851091000106,53039.14884840001
2025-07-08,12:12:09.000,189,11068107,113485,0,1751976728,13857.70818039,-14.244247859998723,53039.15583552
2025-07-08,12:12:10.000,189,11068047,113725,0,1751976729,13857.70818039,-14.321788289998949,53039.16980976001
2025-07-08,12:12:11.000,189,11068053,113605,0,1751976730,13857.66776253,-14.392279589999816,53039.20474536
2025-07-08,12:12:12.000,189,11068060,113365,0,1751976731,13857.573454189995,-14.455721760001325,53039.176796880005
2025-07-08,12:12:13.000,189,11068079,113605,0,1751976732,13857.533036329995,-14.519163929995557,53039.15583552
2025-07-08,12:12:14.000,189,11068023,113845,0,1751976733,13857.48588216,-14.596704359995783,53039.15583552
2025-07-08,12:12:15.000,189,11068041,113405,0,1751976734,13857.431991679994,-14.660146529997292,53039.16980976001
2025-07-08,12:12:16.000,189,11068032,113525,0,1751976735,13857.43872798999,-14.779981740000949,53039.12089992001
2025-07-08,12:12:17.000,189,11068086,113285,0,1751976736,13857.378101199989,-14.850473040001816,53039.08596432
2025-07-08,12:12:18.000,189,11067994,113445,0,1751976737,13857.324210719999,-14.90686607999669,53039.09993856001
2025-07-08,12:12:19.000,189,11068012,113685,0,1751976738,13857.243374999998,-14.94211173000076,53039.15583552
2025-07-08,12:12:20.000,189,11068033,113445,0,1751976739,13857.182748209998,-14.95620998999948,53039.07199008001
2025-07-08,12:12:21.000,189,11068009,113565,0,1751976740,13857.135594040003,-15.07604519999586,53039.03705448
2025-07-08,12:12:22.000,189,11068000,113405,0,1751976741,13857.088439869993,-15.12538910999865,53039.02308024
2025-07-08,12:12:23.000,189,11068081,113445,0,1751976742,13857.027813079992,-15.1817821500008,53038.960196160006
2025-07-08,12:12:24.000,189,11068085,113405,0,1751976743,13857.034549390002,-15.217027799997595,53039.01609312
2025-07-08,12:12:25.000,189,11068018,113405,0,1751976744,13857.007604149992,-15.30866648999654,53038.98814464
2025-07-08,12:12:26.000,189,11068072,113605,0,1751976745,13856.967186289992,-15.329813880001893,53038.93224768001
2025-07-08,12:12:27.000,189,11068082,113725,0,1751976746,13856.960449979997,-15.379157789997407,53038.939234800004
2025-07-08,12:12:28.000,189,11068092,113485,0,1751976747,13856.879614259997,-15.456698219997634,53038.911286320006
2025-07-08,12:12:29.000,189,11068034,113485,0,1751976748,13856.852669020001,-15.491943870001705,53038.92526056
2025-07-08,12:12:30.000,189,11068057,113325,0,1751976749,13856.812251160001,-15.555386039995938,53038.8693636
2025-07-08,12:12:31.000,189,11068051,113405,0,1751976750,13856.751624370001,-15.576533430001291,53038.86237648001
2025-07-08,12:12:32.000,189,11068073,113645,0,1751976751,13856.724679129991,-15.618828209997446,53038.841415120005
2025-07-08,12:12:33.000,189,11068053,113405,0,1751976752,13856.61016186,-15.696368639997672,53038.86237648001
2025-07-08,12:12:34.000,189,11068049,113445,0,1751976753,13856.616898169996,-15.752761679999821,53038.84840224
2025-07-08,12:12:35.000,189,11068069,113645,0,1751976754,13856.616898169996,-15.788007329996617,53038.78551816001
2025-07-08,12:12:36.000,189,11068000,113445,0,1751976755,13856.63037079,-15.830302110000048,53038.73660832001
2025-07-08,12:12:37.000,189,11068060,113605,0,1751976756,13856.60342554999,-15.900793410000915,53038.78551816001
2025-07-08,12:12:38.000,189,11068013,113365,0,1751976757,13856.56300768999,-15.94308818999707,53038.7296212
2025-07-08,12:12:39.000,189,11067981,113325,0,1751976758,13856.56300768999,-15.978333840001142,53038.70865984
2025-07-08,12:12:40.000,189,11068083,113925,0,1751976759,13856.54279875999,-15.978333840001142,53038.73660832001
2025-07-08,12:12:41.000,189,11067976,113445,0,1751976760,13856.50911721,-16.04882514000201,53038.673724240005
2025-07-08,12:12:42.000,189,11068055,113485,0,1751976761,13856.54953507,-16.1193164399956,53038.71564696001
2025-07-08,12:12:43.000,189,11068126,113645,0,1751976762,13856.54953507,-16.16866034999839,53038.65975
2025-07-08,12:12:44.000,189,11068019,113485,0,1751976763,13856.52932614,-16.246200779998617,53038.61084016
2025-07-08,12:12:45.000,189,11068072,113485,0,1751976764,13856.556271379995,-16.288495560002048,53038.61782728001
2025-07-08,12:12:46.000,189,11068022,113805,0,1751976765,13856.52258982999,-16.366035990002274,53038.575904560006
2025-07-08,12:12:47.000,189,11068067,113405,0,1751976766,13856.54953507,-16.373085120001633,53038.63180152
2025-07-08,12:12:48.000,189,11068110,113765,0,1751976767,13856.515853519995,-16.422429029997147,53038.624814400006
2025-07-08,12:12:49.000,189,11068022,113445,0,1751976768,13856.536062449995,-16.45062555000186,53038.603853040004
2025-07-08,12:12:50.000,189,11068110,113685,0,1751976769,13856.536062449995,-16.528165980002086,53038.58289168
2025-07-08,12:12:51.000,189,11068074,113365,0,1751976770,13856.475435659995,-16.5775098899976,53038.54096896
2025-07-08,12:12:52.000,189,11068011,113485,0,1751976771,13856.48217196999,-16.598657279995678,53038.52699472001
2025-07-08,12:12:53.000,189,11068017,113405,0,1751976772,13856.475435659995,-16.63390292999975,53038.554943200004
2025-07-08,12:12:54.000,189,11068006,113485,0,1751976773,13856.46196303999,-16.725541619998694,53038.51302048
2025-07-08,12:12:55.000,189,11068071,113605,0,1751976774,13856.495644589995,-16.74668900999677,53038.54096896
2025-07-08,12:12:56.000,189,11068041,113605,0,1751976775,13856.42154517999,-16.788983790000202,53038.54096896
2025-07-08,12:12:57.000,189,11068049,113405,0,1751976776,13856.40807256,-16.81013117999828,53038.506033360005
2025-07-08,12:12:58.000,189,11068085,113565,0,1751976777,13856.3676547,-16.880622479999147,53038.49205912
2025-07-08,12:12:59.000,189,11068006,113565,0,1751976778,13856.333973149995,-16.901769869997224,53038.506033360005
2025-07-08,12:13:00.000,189,11068033,113605,0,1751976779,13856.374391009995,-16.951113780000014,53038.58289168
2025-07-08,12:13:01.000,189,11068002,113485,0,1751976780,13856.32050052999,-16.97226116999809,53038.51302048
2025-07-08,12:13:02.000,189,11068055,113605,0,1751976781,13856.25987373999,-17.007506820002163,53038.53398184
2025-07-08,12:13:03.000,189,11068047,113405,0,1751976782,13856.232928499994,-17.02160508000088,53038.506033360005
2025-07-08,12:13:04.000,189,11068042,113405,0,1751976783,13856.131883849994,-17.077998119995755,53038.47109776
2025-07-08,12:13:05.000,189,11068038,113365,0,1751976784,13856.064520749998,-17.077998119995755,53038.47109776
2025-07-08,12:13:06.000,189,11067962,113805,0,1751976785,13855.997157649988,-17.127342029998545,53038.46411064
2025-07-08,12:13:07.000,189,11068000,113405,0,1751976786,13855.909585619993,-17.127342029998545,53038.47808488001
2025-07-08,12:13:08.000,189,11068028,113445,0,1751976787,13855.882640379998,-17.148489419996622,53038.52699472001
2025-07-08,12:13:09.000,189,11067955,113525,0,1751976788,13855.808540969992,-17.16258767999534,53038.47109776
2025-07-08,12:13:10.000,189,11068046,113685,0,1751976789,13855.734441560002,-17.21898071999749,53038.457123520006
2025-07-08,12:13:11.000,189,11068014,113685,0,1751976790,13855.714232630002,-17.22602984999685,53038.47808488001
2025-07-08,12:13:12.000,189,11068016,113565,0,1751976791,13855.667078459992,-17.21193158999813,53038.42917504001
2025-07-08,12:13:13.000,189,11067997,113365,0,1751976792,13855.606451669992,-17.21898071999749,53038.485072
2025-07-08,12:13:14.000,189,11068037,113525,0,1751976793,13855.640133219997,-17.21898071999749,53038.485072
2025-07-08,12:13:15.000,189,11068019,113845,0,1751976794,13855.552561190001,-17.21193158999813,53038.47808488001
2025-07-08,12:13:16.000,189,11068064,113765,0,1751976795,13855.512143330001,-17.21898071999749,53038.46411064
2025-07-08,12:13:17.000,189,11068034,113565,0,1751976796,13855.45151654,-17.21898071999749,53038.42917504001
2025-07-08,12:13:18.000,189,11068017,113565,0,1751976797,13855.38415343999,-17.25422637000156,53038.42218792
2025-07-08,12:13:19.000,189,11067976,113405,0,1751976798,13855.316790339995,-17.26832463000028,53038.42917504001
2025-07-08,12:13:20.000,189,11067990,113605,0,1751976799,13855.276372479995,-17.282422889998998,53038.39423944
2025-07-08,12:13:21.000,189,11068063,113405,0,1751976800,13855.16185520999,-17.310619409996434,53038.408213680006
2025-07-08,12:13:22.000,189,11067977,113485,0,1751976801,13855.114701039995,-17.345865060000506,53038.45013640001
2025-07-08,12:13:23.000,189,11068048,113405,0,1751976802,13855.013656389994,-17.40225809999538,53038.35930384001
2025-07-08,12:13:24.000,189,11068001,113445,0,1751976803,13854.946293289999,-17.38815983999666,53038.42917504001
2025-07-08,12:13:25.000,189,11068012,113605,0,1751976804,13854.905875429999,-17.45160200999817,53038.36629096
2025-07-08,12:13:26.000,189,11068041,113445,0,1751976805,13854.757676609988,-17.472749399996246,53038.35231672
2025-07-08,12:13:27.000,189,11068021,113405,0,1751976806,13854.697049820003,-17.557338959995832,53038.289432640006
2025-07-08,12:13:28.000,189,11067981,113445,0,1751976807,13854.690313509993,-17.61373199999798,53038.338342480005
2025-07-08,12:13:29.000,189,11067989,113525,0,1751976808,13854.596005170002,-17.6278302599967,53038.33135536001
2025-07-08,12:13:30.000,189,11068062,113525,0,1751976809,13854.589268859992,-17.67012504000013,53038.35231672
2025-07-08,12:13:31.000,189,11067990,113605,0,1751976810,13854.535378380002,-17.740616340000997,53038.28244552001
2025-07-08,12:13:32.000,189,11068040,113565,0,1751976811,13854.461278969997,-17.79700937999587,53038.28244552001
2025-07-08,12:13:33.000,189,11068019,113645,0,1751976812,13854.366970629992,-17.825205900000583,53038.240522800006
2025-07-08,12:13:34.000,189,11068038,113565,0,1751976813,13854.286134909991,-17.923893719998887,53038.268471280004
2025-07-08,12:13:35.000,189,11068048,113605,0,1751976814,13854.205299189991,-17.966188500002318,53038.219561440004
2025-07-08,12:13:36.000,189,11068014,113605,0,1751976815,13854.08404560999,-18.07897457999934,53038.21257432001
2025-07-08,12:13:37.000,189,11068006,113925,0,1751976816,13853.98300095999,-18.07897457999934,53038.18462584
2025-07-08,12:13:38.000,189,11068034,113765,0,1751976817,13853.96279202999,-18.12831849000213,53038.16366448001
2025-07-08,12:13:39.000,189,11068002,113485,0,1751976818,13853.90890155,-18.13536762000149,53038.18462584
2025-07-08,12:13:40.000,189,11068051,113765,0,1751976819,13853.82806583,-18.156515009999566,53038.135716
2025-07-08,12:13:41.000,189,11068003,113405,0,1751976820,13853.753966419994,-18.170613269998285,53038.19161296001
2025-07-08,12:13:42.000,189,11068048,113405,0,1751976821,13853.679867009989,-18.212908050001715,53038.15667736
2025-07-08,12:13:43.000,189,11068022,113605,0,1751976822,13853.565349739998,-18.19880978999572,53038.15667736
2025-07-08,12:13:44.000,189,11068002,113445,0,1751976823,13853.437359850002,-18.227006310000434,53038.15667736
2025-07-08,12:13:45.000,189,11068065,113405,0,1751976824,13853.349787819992,-18.212908050001715,53038.12872888
2025-07-08,12:13:46.000,189,11068024,113685,0,1751976825,13853.248743169992,-18.276350219995948,53038.100780400004
2025-07-08,12:13:47.000,189,11067995,113405,0,1751976826,13853.120753279996,-18.290448480001942,53038.09379328001
2025-07-08,12:13:48.000,189,11068010,113405,0,1751976827,13853.05339018,-18.325694129998737,53038.002960720005
2025-07-08,12:13:49.000,189,11068056,113725,0,1751976828,13852.97255446,-18.403234559998964,53038.002960720005
2025-07-08,12:13:50.000,189,11068069,113605,0,1751976829,13852.938872909996,-18.396185429999605,53037.99597360001
2025-07-08,12:13:51.000,189,11068058,113565,0,1751976830,13852.89171874,-18.452578470001754,53037.8911668
2025-07-08,12:13:52.000,189,11068010,113565,0,1751976831,13852.83109195,-18.48782411999855,53037.87719256001
2025-07-08,12:13:53.000,189,11067996,113725,0,1751976832,13852.79067409,-18.5442171600007,53037.89815392001
2025-07-08,12:13:54.000,189,11068072,113485,0,1751976833,13852.76372884999,-18.508971509996627,53037.87020544
2025-07-08,12:13:55.000,189,11068039,113605,0,1751976834,13852.676156819995,-18.53011890000198,53037.8212956
2025-07-08,12:13:56.000,189,11068019,113765,0,1751976835,13852.676156819995,-18.558315419999417,53037.77238576
2025-07-08,12:13:57.000,189,11067997,113765,0,1751976836,13852.68289312999,-18.586511939996853,53037.75841152001
2025-07-08,12:13:58.000,189,11068027,113485,0,1751976837,13852.595321099994,-18.621757590000925,53037.77937288001
2025-07-08,12:13:59.000,189,11067985,113565,0,1751976838,13852.54143061999,-18.565364549998776,53037.73046304001
2025-07-08,12:14:00.000,189,11068045,113725,0,1751976839,13852.521221689989,-18.593561069996213,53037.737450160006
2025-07-08,12:14:01.000,189,11067996,113565,0,1751976840,13852.527957999999,-18.551266290000058,53037.737450160006
2025-07-08,12:14:02.000,189,11068055,113405,0,1751976841,13852.507749069999,-18.558315419999417,53037.716488800004
2025-07-08,12:14:03.000,189,11068057,113645,0,1751976842,13852.433649659994,-18.551266290000058,53037.73046304001
2025-07-08,12:14:04.000,189,11067968,113765,0,1751976843,13852.406704419998,-18.551266290000058,53037.6815532
2025-07-08,12:14:05.000,189,11067987,113925,0,1751976844,13852.332605009993,-18.523069769995345,53037.69552744
2025-07-08,12:14:06.000,189,11068024,113605,0,1751976845,13852.265241909998,-18.523069769995345,53037.667578960005
2025-07-08,12:14:07.000,189,11068050,113485,0,1751976846,13852.231560359993,-18.49487324999791,53037.6815532
2025-07-08,12:14:08.000,189,11068034,113445,0,1751976847,13852.191142499993,-18.516020639995986,53037.6466176
2025-07-08,12:14:09.000,189,11068073,113405,0,1751976848,13852.150724639992,-18.48077498999919,53037.62565624
2025-07-08,12:14:10.000,189,11068089,113605,0,1751976849,13852.096834160002,-18.508971509996627,53037.597707760004
2025-07-08,12:14:11.000,189,11068006,113605,0,1751976850,13852.042943679997,-18.48077498999919,53037.60469488
2025-07-08,12:14:12.000,189,11067960,113685,0,1751976851,13852.022734749997,-18.48782411999855,53037.56277216001
2025-07-08,12:14:13.000,189,11068082,113405,0,1751976852,13852.042943679997,-18.49487324999791,53037.548797920004
2025-07-08,12:14:14.000,189,11068039,113205,0,1751976853,13852.029471059992,-18.48077498999919,53037.548797920004
2025-07-08,12:14:15.000,189,11068061,113245,0,1751976854,13852.009262129992,-18.501922379997268,53037.569759280006
2025-07-08,12:14:16.000,189,11067991,113605,0,1751976855,13852.002525819997,-18.516020639995986,53037.5767464
2025-07-08,12:14:17.000,189,11067973,113565,0,1751976856,13851.968844269992,-18.49487324999791,53037.56277216001
2025-07-08,12:14:18.000,189,11067986,113605,0,1751976857,13851.968844269992,-18.49487324999791,53037.597707760004
2025-07-08,12:14:19.000,189,11068010,113805,0,1751976858,13851.982316889997,-18.501922379997268,53037.569759280006
2025-07-08,12:14:20.000,189,11068015,113485,0,1751976859,13851.948635339992,-18.516020639995986,53037.55578504
2025-07-08,12:14:21.000,189,11068044,113725,0,1751976860,13852.009262129992,-18.508971509996627,53037.52084944001
2025-07-08,12:14:22.000,189,11068024,113365,0,1751976861,13852.002525819997,-18.501922379997268,53037.569759280006
2025-07-08,12:14:23.000,189,11067975,113605,0,1751976862,13852.022734749997,-18.53716803000134,53037.55578504
2025-07-08,12:14:24.000,189,11068055,113725,0,1751976863,13852.130515709992,-18.53011890000198,53037.52783656
2025-07-08,12:14:25.000,189,11068062,113245,0,1751976864,13852.069888919992,-18.508971509996627,53037.56277216001
2025-07-08,12:14:26.000,189,11068081,113485,0,1751976865,13852.143988329997,-18.501922379997268,53037.58373352
2025-07-08,12:14:27.000,189,11068076,113485,0,1751976866,13852.103570469997,-18.49487324999791,53037.569759280006
2025-07-08,12:14:28.000,189,11067976,113565,0,1751976867,13852.117043090002,-18.48782411999855,53037.61168200001
2025-07-08,12:14:29.000,189,11068068,113765,0,1751976868,13852.076625230002,-18.48782411999855,53037.597707760004
2025-07-08,12:14:30.000,189,11068003,113365,0,1751976869,13852.069888919992,-18.48782411999855,53037.618669120006
2025-07-08,12:14:31.000,189,11068014,113645,0,1751976870,13852.056416300002,-18.459627600001113,53037.6466176
2025-07-08,12:14:32.000,189,11068001,113445,0,1751976871,13852.110306779992,-18.47372585999983,53037.62565624
2025-07-08,12:14:33.000,189,11068008,113645,0,1751976872,13852.076625230002,-18.452578470001754,53037.6815532
2025-07-08,12:14:34.000,189,11068013,113765,0,1751976873,13852.029471059992,-18.42438194999704,53037.6466176
2025-07-08,12:14:35.000,189,11068048,113485,0,1751976874,13851.948635339992,-18.382087170000887,53037.6466176
2025-07-08,12:14:36.000,189,11068057,113685,0,1751976875,13851.935162720001,-18.360939779995533,53037.70251456
2025-07-08,12:14:37.000,189,11068027,113445,0,1751976876,13851.901481169996,-18.353890649996174,53037.69552744
2025-07-08,12:14:38.000,189,11067982,113325,0,1751976877,13851.881272239996,-18.339792389997456,53037.73046304001
2025-07-08,12:14:39.000,189,11068051,113685,0,1751976878,13851.820645449996,-18.31864499999938,53037.70251456
2025-07-08,12:14:40.000,189,11068050,113445,0,1751976879,13851.75328235,-18.26930108999659,53037.716488800004
2025-07-08,12:14:41.000,189,11067997,113725,0,1751976880,13851.72633710999,-18.24815369999851,53037.786360000006
2025-07-08,12:14:42.000,189,11068052,113685,0,1751976881,13851.679182939995,-18.219957180001074,53037.765398640004
2025-07-08,12:14:43.000,189,11068056,113565,0,1751976882,13851.6522377,-18.170613269998285,53037.73046304001
2025-07-08,12:14:44.000,189,11068008,113405,0,1751976883,13851.62529245999,-18.156515009999566,53037.73046304001
2025-07-08,12:14:45.000,189,11067976,113605,0,1751976884,13851.59161091,-18.07192544999998,53037.75841152001
2025-07-08,12:14:46.000,189,11068049,113725,0,1751976885,13851.58487459999,-18.043728929995268,53037.77238576
2025-07-08,12:14:47.000,189,11067968,113445,0,1751976886,13851.578138289995,-17.966188500002318,53037.737450160006
2025-07-08,12:14:48.000,189,11068010,113525,0,1751976887,13851.517511499995,-17.90274633000081,53037.77937288001
2025-07-08,12:14:49.000,189,11068036,113725,0,1751976888,13851.4501484,-17.881598939995456,53037.77238576
2025-07-08,12:14:50.000,189,11068059,113365,0,1751976889,13851.436675779994,-17.825205900000583,53037.7514244
2025-07-08,12:14:51.000,189,11067984,113565,0,1751976890,13851.40299422999,-17.740616340000997,53037.80732136001
2025-07-08,12:14:52.000,189,11068010,113525,0,1751976891,13851.36257636999,-17.733567210001638,53037.84225696
2025-07-08,12:14:53.000,189,11068014,113885,0,1751976892,13851.355840059994,-17.641928519995417,53037.84924408
2025-07-08,12:14:54.000,189,11068047,113365,0,1751976893,13851.376048989994,-17.585535480000544,53037.87020544
2025-07-08,12:14:55.000,189,11067964,113245,0,1751976894,13851.328894819999,-17.543240699997114,53037.86321832
2025-07-08,12:14:56.000,189,11068033,113565,0,1751976895,13851.335631129994,-17.479798529995605,53037.87020544
2025-07-08,12:14:57.000,189,11068073,113605,0,1751976896,13851.335631129994,-17.44455287999881,53037.97501224001
2025-07-08,12:14:58.000,189,11068040,113445,0,1751976897,13851.308685889999,-17.39520896999602,53037.94007664
2025-07-08,12:14:59.000,189,11068037,113685,0,1751976898,13851.315422199994,-17.352914189999865,53037.94007664
2025-07-08,12:15:00.000,189,11067959,113565,0,1751976899,13851.32215850999,-17.367012449998583,53037.91911528
2025-07-08,12:15:01.000,189,11068016,113765,0,1751976900,13851.36257636999,-17.324717669995152,53037.94007664
2025-07-08,12:15:02.000,189,11068066,113565,0,1751976901,13851.38278529999,-17.303570279997075,53037.954050880006
2025-07-08,12:15:03.000,189,11068030,113765,0,1751976902,13851.4501484,-17.303570279997075,53038.00994784
2025-07-08,12:15:04.000,189,11068002,113645,0,1751976903,13851.497302569995,-17.233078979996208,53037.99597360001
2025-07-08,12:15:05.000,189,11067986,113805,0,1751976904,13851.517511499995,-17.15553854999598,53038.04488344001
2025-07-08,12:15:06.000,189,11068038,113605,0,1751976905,13851.578138289995,-17.113243769999826,53038.05885768
2025-07-08,12:15:07.000,189,11068087,113645,0,1751976906,13851.658974009995,-17.09209638000175,53038.05885768
2025-07-08,12:15:08.000,189,11068017,113485,0,1751976907,13851.72633710999,-16.98635942999681,53038.14969024
2025-07-08,12:15:09.000,189,11068068,113765,0,1751976908,13851.71286449,-16.880622479999147,53038.15667736
2025-07-08,12:15:10.000,189,11067949,113485,0,1751976909,13851.780227589996,-16.838327699995716,53038.170651600005
2025-07-08,12:15:11.000,189,11068022,113605,0,1751976910,13851.739809729996,-16.739639879997412,53038.19860008
2025-07-08,12:15:12.000,189,11067975,113645,0,1751976911,13851.79370021,-16.62685380000039,53038.240522800006
2025-07-08,12:15:13.000,189,11067992,113765,0,1751976912,13851.77349128,-16.52111684999545,53038.240522800006
2025-07-08,12:15:14.000,189,11068002,113565,0,1751976913,13851.83411807,-16.45062555000186,53038.31738112
2025-07-08,12:15:15.000,189,11068003,113765,0,1751976914,13851.79370021,-16.34488859999692,53038.387252320004
2025-07-08,12:15:16.000,189,11068022,113645,0,1751976915,13851.75328235,-16.281446429995412,53038.40122656001
2025-07-08,12:15:17.000,189,11067990,113605,0,1751976916,13851.739809729996,-16.203905999995186,53038.42917504001
2025-07-08,12:15:18.000,189,11068024,113325,0,1751976917,13851.75328235,-16.1193164399956,53038.42218792
2025-07-08,12:15:19.000,189,11068012,113685,0,1751976918,13851.760018659996,-16.041776009995374,53038.506033360005
2025-07-08,12:15:20.000,189,11067997,113605,0,1751976919,13851.760018659996,-15.94308818999707,53038.51302048
2025-07-08,12:15:21.000,189,11067981,113765,0,1751976920,13851.780227589996,-15.858498629997484,53038.506033360005
2025-07-08,12:15:22.000,189,11068048,113485,0,1751976921,13851.75328235,-15.75981080999918,53038.54795608001
2025-07-08,12:15:23.000,189,11068009,113645,0,1751976922,13851.786963899991,-15.76685993999854,53038.58289168
2025-07-08,12:15:24.000,189,11068032,113525,0,1751976923,13851.81390914,-15.731614290001744,53038.63878864
2025-07-08,12:15:25.000,189,11068032,113405,0,1751976924,13851.807172829991,-15.745712550000462,53038.65975
2025-07-08,12:15:26.000,189,11067998,113605,0,1751976925,13851.861063309996,-15.71046689999639,53038.68769848
2025-07-08,12:15:27.000,189,11068020,113485,0,1751976926,13851.914953790001,-15.661122990000877,53038.70865984
2025-07-08,12:15:28.000,189,11067986,113685,0,1751976927,13851.962107959997,-15.696368639997672,53038.68769848
2025-07-08,12:15:29.000,189,11067983,113725,0,1751976928,13852.042943679997,-15.668172120000236,53038.75058256
2025-07-08,12:15:30.000,189,11067974,113565,0,1751976929,13852.184406189997,-15.647024730002158,53038.83442800001
2025-07-08,12:15:31.000,189,11068066,113445,0,1751976930,13852.325868699998,-15.58358256000065,53038.82744088
2025-07-08,12:15:32.000,189,11068037,113605,0,1751976931,13852.386495489998,-15.562435169995297,53038.89731208
2025-07-08,12:15:33.000,189,11068017,113565,0,1751976932,13852.527957999999,-15.527189519998501,53038.85538936
2025-07-08,12:15:34.000,189,11067984,114085,0,1751976933,13852.60205740999,-15.428501700000197,53038.95320904001
2025-07-08,12:15:35.000,189,11067998,113605,0,1751976934,13852.676156819995,-15.343912140000612,53038.960196160006
2025-07-08,12:15:36.000,189,11068005,113365,0,1751976935,13852.736783609995,-15.294568229997822,53039.03705448
2025-07-08,12:15:37.000,189,11068040,113725,0,1751976936,13852.74351991999,-15.188831280000159,53039.07199008001
2025-07-08,12:15:38.000,189,11068018,113685,0,1751976937,13852.797410399995,-15.104241720000573,53039.15583552
2025-07-08,12:15:39.000,189,11067978,113845,0,1751976938,13852.85130088,-15.033750419999706,53039.26064232
2025-07-08,12:15:40.000,189,11068052,113485,0,1751976939,13852.89171874,-14.998504769995634,53039.26762944001
2025-07-08,12:15:41.000,189,11067970,113685,0,1751976940,13852.88498242999,-14.885718689998612,53039.28160368
2025-07-08,12:15:42.000,189,11068003,113645,0,1751976941,13852.979290769996,-14.801129129999026,53039.37243624
2025-07-08,12:15:43.000,189,11067973,113445,0,1751976942,13852.979290769996,-14.71653956999944,53039.358462
2025-07-08,12:15:44.000,189,11068049,113605,0,1751976943,13853.019708629996,-14.660146529997292,53039.463268800006
2025-07-08,12:15:45.000,189,11068018,113605,0,1751976944,13853.080335419996,-14.575556969997706,53039.44929456
2025-07-08,12:15:46.000,189,11068085,113765,0,1751976945,13853.127489589991,-14.561458709998988,53039.5680756
2025-07-08,12:15:47.000,189,11068040,113365,0,1751976946,13853.140962209996,-14.49801653999748,53039.62397256001
2025-07-08,12:15:48.000,189,11068013,113685,0,1751976947,13853.228534239992,-14.413426979997894,53039.6379468
2025-07-08,12:15:49.000,189,11068040,113445,0,1751976948,13853.295897340002,-14.371132200001739,53039.66589528
2025-07-08,12:15:50.000,189,11067960,114125,0,1751976949,13853.343051509997,-14.279493509995518,53039.75672784
2025-07-08,12:15:51.000,189,11068015,113565,0,1751976950,13853.396941990002,-14.145560040000419,53039.749740720006
2025-07-08,12:15:52.000,189,11068057,113645,0,1751976951,13853.396941990002,-14.075068739999551,53039.85454752
2025-07-08,12:15:53.000,189,11068032,113605,0,1751976952,13853.477777710003,-13.969331790001888,53039.87550888
2025-07-08,12:15:54.000,189,11067977,113405,0,1751976953,13853.511459259993,-13.891791360001662,53039.945380080004
2025-07-08,12:15:55.000,189,11068031,113685,0,1751976954,13853.504722949998,-13.85654570999759,53039.98031568
2025-07-08,12:15:56.000,189,11067978,113645,0,1751976955,13853.572086049993,-13.800152669995441,53040.07813536001
2025-07-08,12:15:57.000,189,11067996,113565,0,1751976956,13853.578822359988,-13.743759630000568,53040.134032320006
2025-07-08,12:15:58.000,189,11068049,113605,0,1751976957,13853.646185459998,-13.666219200000342,53040.16896792
2025-07-08,12:15:59.000,189,11068041,113565,0,1751976958,13853.679867009989,-13.595727899999474,53040.23883912
2025-07-08,12:16:00.000,189,11068022,113605,0,1751976959,13853.706812249999,-13.475892689995817,53040.28774896
2025-07-08,12:16:01.000,189,11068004,113645,0,1751976960,13853.740493799989,-13.391303129996231,53040.3366588
2025-07-08,12:16:02.000,189,11067999,113645,0,1751976961,13853.787647969999,-13.306713569996646,53040.37159440001
2025-07-08,12:16:03.000,189,11068045,113485,0,1751976962,13853.76070272999,-13.257369660001132,53040.40653
2025-07-08,12:16:04.000,189,11068071,113405,0,1751976963,13853.787647969999,-13.200976619998983,53040.49037544001
2025-07-08,12:16:05.000,189,11068015,113445,0,1751976964,13853.834802139994,-13.151632709996193,53040.57422088
2025-07-08,12:16:06.000,189,11068022,113405,0,1751976965,13853.86174737999,-13.137534449997474,53040.57422088
2025-07-08,12:16:07.000,189,11068035,113565,0,1751976966,13853.915637859995,-13.109337930000038,53040.6510792
2025-07-08,12:16:08.000,189,11068013,113725,0,1751976967,13853.92237416999,-13.024748370000452,53040.67204056
2025-07-08,12:16:09.000,189,11068056,113525,0,1751976968,13854.00320988999,-12.982453589997021,53040.67902768001
2025-07-08,12:16:10.000,189,11067984,113645,0,1751976969,13854.07057299,-12.911962289996154,53040.74191176
2025-07-08,12:16:11.000,189,11068048,113765,0,1751976970,13854.06383667999,-12.883765769998718,53040.7908216
2025-07-08,12:16:12.000,189,11068008,113405,0,1751976971,13854.09078192,-12.785077950000414,53040.8606928
2025-07-08,12:16:13.000,189,11068002,113805,0,1751976972,13854.12446346999,-12.672291869996116,53040.88864128
2025-07-08,12:16:14.000,189,11068077,113685,0,1751976973,13854.15140871,-12.608849700001883,53040.99344808001
2025-07-08,12:16:15.000,189,11068012,113325,0,1751976974,13854.158145019996,-12.573604049997812,53041.04235792001
2025-07-08,12:16:16.000,189,11067996,113445,0,1751976975,13854.13119978,-12.467867100000149,53041.01440944001
2025-07-08,12:16:17.000,189,11068053,113565,0,1751976976,13854.15140871,-12.36213014999521,53041.119216240004
2025-07-08,12:16:18.000,189,11068026,113405,0,1751976977,13854.158145019996,-12.28458972000226,53041.21703592
2025-07-08,12:16:19.000,189,11068064,113605,0,1751976978,13854.205299189991,-12.207049290002033,53041.189087440005
2025-07-08,12:16:20.000,189,11068070,113565,0,1751976979,13854.205299189991,-12.087214079998375,53041.22402304
2025-07-08,12:16:21.000,189,11068026,113325,0,1751976980,13854.238980739996,-11.960329739995359,53041.27992000001
2025-07-08,12:16:22.000,189,11068006,113645,0,1751976981,13854.259189669996,-11.847543659998337,53041.37075256
2025-07-08,12:16:23.000,189,11068020,113485,0,1751976982,13854.27266229,-11.727708450001955,53041.37075256
2025-07-08,12:16:24.000,189,11068025,113525,0,1751976983,13854.313080150001,-11.629020629996376,53041.44761088001
2025-07-08,12:16:25.000,189,11068036,113725,0,1751976984,13854.299607529996,-11.516234549999353,53041.46857224001
2025-07-08,12:16:26.000,189,11068074,113405,0,1751976985,13854.319816459996,-11.403448470002331,53041.56639192001
2025-07-08,12:16:27.000,189,11068019,113805,0,1751976986,13854.319816459996,-11.283613259998674,53041.58735328001
2025-07-08,12:16:28.000,189,11068072,113725,0,1751976987,13854.387179559992,-11.199023699999088,53041.66421160001
2025-07-08,12:16:29.000,189,11068009,113685,0,1751976988,13854.434333730002,-11.100335880000785,53041.67119872
2025-07-08,12:16:30.000,189,11068025,113805,0,1751976989,13854.468015279992,-11.015746320001199,53041.71312144001
2025-07-08,12:16:31.000,189,11068065,113485,0,1751976990,13854.494960520002,-10.874763719999464,53041.78299264001
2025-07-08,12:16:32.000,189,11067995,113605,0,1751976991,13854.582532549997,-10.740830249997089,53041.82491536
2025-07-08,12:16:33.000,189,11068050,113805,0,1751976992,13854.629686719993,-10.613945910001348,53041.8738252
2025-07-08,12:16:34.000,189,11068010,113805,0,1751976993,13854.703786129998,-10.592798519995995,53041.91574792
2025-07-08,12:16:35.000,189,11067962,113445,0,1751976994,13854.798094469988,-10.529356350001763,53041.97164488001
2025-07-08,12:16:36.000,189,11068029,113605,0,1751976995,13854.858721259989,-10.487061569998332,53041.99260624
2025-07-08,12:16:37.000,189,11067999,113565,0,1751976996,13854.946293289999,-10.437717659995542,53042.076451680005
2025-07-08,12:16:38.000,189,11067972,113605,0,1751976997,13855.02039269999,-10.395422879999387,53042.10440016
2025-07-08,12:16:39.000,189,11068073,113365,0,1751976998,13855.10122841999,-10.331980709997879,53042.18125848
2025-07-08,12:16:40.000,189,11067994,113565,0,1751976999,13855.155118899995,-10.233292889999575,53042.21619408001
2025-07-08,12:16:41.000,189,11067995,113605,0,1751977000,13855.215745689995,-10.14165420000063,53042.27907816
2025-07-08,12:16:42.000,189,11068021,113765,0,1751977001,13855.24942724,-10.078212029999122,53042.34894936
2025-07-08,12:16:43.000,189,11067965,113765,0,1751977002,13855.2898451,-9.986573340000177,53042.40484632001
2025-07-08,12:16:44.000,189,11068055,113685,0,1751977003,13855.31005403,-9.901983780000592,53042.42580768001
2025-07-08,12:16:45.000,189,11067985,113645,0,1751977004,13855.36394450999,-9.824443350000365,53042.45375616001
2025-07-08,12:16:46.000,189,11067974,113565,0,1751977005,13855.377417129996,-9.725755530002061,53042.5376016
2025-07-08,12:16:47.000,189,11068036,113485,0,1751977006,13855.38415343999,-9.63411683999584,53042.59349856001
2025-07-08,12:16:48.000,189,11068088,113405,0,1751977007,13855.444780229991,-9.598871189999045,53042.649395520006
2025-07-08,12:16:49.000,189,11067990,113685,0,1751977008,13855.438043919996,-9.521330759998818,53042.71926672001
2025-07-08,12:16:50.000,189,11068021,113445,0,1751977009,13855.4919344,-9.45788858999731,53042.747215200005
2025-07-08,12:16:51.000,189,11068020,113685,0,1751977010,13855.559297499996,-9.429692069999874,53042.85900912001
2025-07-08,12:16:52.000,189,11068042,113725,0,1751977011,13855.626660599992,-9.33100425000157,53042.85900912001
2025-07-08,12:16:53.000,189,11068072,113525,0,1751977012,13855.687287389992,-9.309856859996216,53042.90093184
2025-07-08,12:16:54.000,189,11067999,113725,0,1751977013,13855.754650490002,-9.27461120999942,53042.89394472
2025-07-08,12:16:55.000,189,11068036,113765,0,1751977014,13855.855695140002,-9.218218169997272,53043.01971288
2025-07-08,12:16:56.000,189,11067965,113725,0,1751977015,13855.950003479993,-9.175923390001117,53043.06862272
2025-07-08,12:16:57.000,189,11068006,113365,0,1751977016,13856.030839199993,-9.119530349998968,53043.07560984001
2025-07-08,12:16:58.000,189,11067974,113525,0,1751977017,13856.051048129993,-9.027891660000023,53043.201378000005
2025-07-08,12:16:59.000,189,11068027,113565,0,1751977018,13856.165565399999,-8.992646009995951,53043.152468160006
2025-07-08,12:17:00.000,189,11068012,113725,0,1751977019,13856.226192189999,-8.922154709995084,53043.26426208001
2025-07-08,12:17:01.000,189,11068055,113605,0,1751977020,13856.32723684,-8.929203840001719,53043.369068880005
2025-07-08,12:17:02.000,189,11068047,113565,0,1751977021,13856.38786363,-8.837565149995498,53043.38304312
2025-07-08,12:17:03.000,189,11068041,113765,0,1751977022,13856.40807256,-8.795270369999344,53043.39701736
2025-07-08,12:17:04.000,189,11068005,113725,0,1751977023,13856.556271379995,-8.752975589995913,53043.48086280001
2025-07-08,12:17:05.000,189,11068056,113645,0,1751977024,13856.58321661999,-8.717729939999117,53043.55772112001
2025-07-08,12:17:06.000,189,11068045,113765,0,1751977025,13856.63037079,-8.64723863999825,53043.55772112001
2025-07-08,12:17:07.000,189,11068027,113765,0,1751977026,13856.657316029996,-8.59789472999546,53043.66252792
2025-07-08,12:17:08.000,189,11068041,113685,0,1751977027,13856.643843409991,-8.534452560001228,53043.66252792
2025-07-08,12:17:09.000,189,11067964,113565,0,1751977028,13856.684261269991,-8.449863000001642,53043.78130896
2025-07-08,12:17:10.000,189,11068028,113645,0,1751977029,13856.697733889996,-8.407568219998211,53043.85816728
2025-07-08,12:17:11.000,189,11068047,113605,0,1751977030,13856.637107099996,-8.315929529999266,53043.90707712
2025-07-08,12:17:12.000,189,11068008,113605,0,1751977031,13856.677524959996,-8.273634749995836,53043.95598696
2025-07-08,12:17:13.000,189,11068016,113525,0,1751977032,13856.717942819996,-8.273634749995836,53043.969961200004
2025-07-08,12:17:14.000,189,11068046,113765,0,1751977033,13856.684261269991,-8.23838909999904,53044.01887104
2025-07-08,12:17:15.000,189,11068013,113765,0,1751977034,13856.751624370001,-8.19609431999561,53044.04681952
2025-07-08,12:17:16.000,189,11068045,113285,0,1751977035,13856.765096989991,-8.153799539999454,53044.08175512001
2025-07-08,12:17:17.000,189,11068016,113605,0,1751977036,13856.785305919992,-8.111504759996023,53044.12367784
2025-07-08,12:17:18.000,189,11067975,113605,0,1751977037,13856.859405329997,-8.069209979999869,53044.11669072
2025-07-08,12:17:19.000,189,11068033,113725,0,1751977038,13856.805514849992,-7.970522160001565,53044.19354904
2025-07-08,12:17:20.000,189,11067986,113765,0,1751977039,13856.852669020001,-7.914129119999416,53044.2145104
2025-07-08,12:17:21.000,189,11068011,113165,0,1751977040,13856.839196399997,-7.871834339995985,53044.29835584001
2025-07-08,12:17:22.000,189,11068025,113725,0,1751977041,13856.832460090001,-7.766097389998322,53044.2843816
2025-07-08,12:17:23.000,189,11067973,113565,0,1751977042,13856.859405329997,-7.709704349996173,53044.31931720001
2025-07-08,12:17:24.000,189,11068069,113565,0,1751977043,13856.866141639992,-7.646262180001941,53044.3542528
2025-07-08,12:17:25.000,189,11068040,113725,0,1751977044,13856.798778539996,-7.618065659997228,53044.40316264
2025-07-08,12:17:26.000,189,11068015,113685,0,1751977045,13856.845932709992,-7.5334760999976425,53044.41014976
2025-07-08,12:17:27.000,189,11068072,113645,0,1751977046,13856.886350569992,-7.505279580000206,53044.493995200006
2025-07-08,12:17:28.000,189,11068013,113965,0,1751977047,13856.906559499992,-7.477083059995493,53044.52194368
2025-07-08,12:17:29.000,189,11068087,113445,0,1751977048,13856.926768429992,-7.385444369996549,53044.52194368
2025-07-08,12:17:30.000,189,11068009,113405,0,1751977049,13856.926768429992,-7.3290513300016755,53044.50098232
2025-07-08,12:17:31.000,189,11068024,113645,0,1751977050,13856.980658909997,-7.251510900001449,53044.591814880005
2025-07-08,12:17:32.000,189,11068020,113645,0,1751977051,13857.000867839997,-7.2233143799967365,53044.68963456
2025-07-08,12:17:33.000,189,11068023,113845,0,1751977052,13856.994131530002,-7.14577394999651,53044.68264744001
2025-07-08,12:17:34.000,189,11068069,113605,0,1751977053,13857.041285699997,-7.075282649995643,53044.76649288
2025-07-08,12:17:35.000,189,11068001,113685,0,1751977054,13857.054758320002,-7.040036999998847,53044.74553152
2025-07-08,12:17:36.000,189,11067993,113605,0,1751977055,13857.007604149992,-7.0118404800014105,53044.73155728001
2025-07-08,12:17:37.000,189,11068014,113725,0,1751977056,13857.088439869993,-7.01888961000077,53044.76649288
2025-07-08,12:17:38.000,189,11068047,114285,0,1751977057,13857.074967250002,-6.976594829997339,53044.80142848001
2025-07-08,12:17:39.000,189,11068061,113605,0,1751977058,13857.108648799993,-6.976594829997339,53044.85033832001
2025-07-08,12:17:40.000,189,11068017,113765,0,1751977059,13857.189484519993,-6.934300050001184,53044.829376960006
2025-07-08,12:17:41.000,189,11068001,113765,0,1751977060,13857.209693449993,-6.892005269997753,53044.927196640005
2025-07-08,12:17:42.000,189,11067971,113765,0,1751977061,13857.263583929998,-6.814464839997527,53044.976106480004
2025-07-08,12:17:43.000,189,11068047,113565,0,1751977062,13857.270320239993,-6.765120930002013,53044.96911936001
2025-07-08,12:17:44.000,189,11068053,113165,0,1751977063,13857.277056549989,-6.729875279997941,53044.997067840006
2025-07-08,12:17:45.000,189,11067990,113925,0,1751977064,13857.357892269989,-6.729875279997941,53045.045977680005
2025-07-08,12:17:46.000,189,11068012,113445,0,1751977065,13857.445464299999,-6.722826149998582,53045.10187464
2025-07-08,12:17:47.000,189,11067991,113965,0,1751977066,13857.512827399994,-6.680531369995151,53045.143797360004
2025-07-08,12:17:48.000,189,11067967,113725,0,1751977067,13857.573454189995,-6.659383979997074,53045.22065568
2025-07-08,12:17:49.000,189,11068059,113685,0,1751977068,13857.62060835999,-6.624138330000278,53045.22065568
2025-07-08,12:17:50.000,189,11068003,113405,0,1751977069,13857.674498839995,-6.595941809995566,53045.23462992001
2025-07-08,12:17:51.000,189,11067984,113645,0,1751977070,13857.70818039,-6.553647029999411,53045.276552639996
2025-07-08,12:17:52.000,189,11068031,113565,0,1751977071,13857.755334559995,-6.476106599999184,53045.25559128001
2025-07-08,12:17:53.000,189,11068010,113685,0,1751977072,13857.78901611,-6.412664429997676,53045.381359440005
2025-07-08,12:17:54.000,189,11068058,113925,0,1751977073,13857.76880718,-6.321025739998731,53045.381359440005
2025-07-08,12:17:55.000,189,11067974,113565,0,1751977074,13857.78901611,-6.257583569997223,53045.4372564
2025-07-08,12:17:56.000,189,11068009,113685,0,1751977075,13857.82943397,-6.180043139996997,53045.45821776
2025-07-08,12:17:57.000,189,11067999,113565,0,1751977076,13857.836170279996,-6.158895749998919,53045.549050320005
2025-07-08,12:17:58.000,189,11068020,113805,0,1751977077,13857.91026969,-6.116600969995488,53045.56302456
2025-07-08,12:17:59.000,189,11068074,113845,0,1751977078,13857.970896480001,-6.053158800001256,53045.63988288001
2025-07-08,12:18:00.000,189,11067951,113445,0,1751977079,13857.964160169991,-5.989716629999748,53045.63988288001
2025-07-08,12:18:01.000,189,11068035,113405,0,1751977080,13857.957423859996,-5.947421849996317,53045.6818056
2025-07-08,12:18:02.000,189,11067951,113925,0,1751977081,13857.991105410001,-5.841684899998654,53045.72372832
2025-07-08,12:18:03.000,189,11068047,113685,0,1751977082,13857.991105410001,-5.8064392500018585,53045.80757376001
2025-07-08,12:18:04.000,189,11068001,113605,0,1751977083,13857.991105410001,-5.74299708000035,53045.80058664
2025-07-08,12:18:05.000,189,11067999,113565,0,1751977084,13857.943951239991,-5.6513583900014055,53045.84949648
2025-07-08,12:18:06.000,189,11068031,113925,0,1751977085,13857.917005999996,-5.609063609997975,53045.87045784
2025-07-08,12:18:07.000,189,11067976,113725,0,1751977086,13857.883324449991,-5.489228400001593,53045.89840632
2025-07-08,12:18:08.000,189,11067985,113565,0,1751977087,13857.815961349996,-5.453982749997522,53045.87045784
2025-07-08,12:18:09.000,189,11067962,113645,0,1751977088,13857.8496429,-5.4398844899988035,53045.91936768
2025-07-08,12:18:10.000,189,11067977,113765,0,1751977089,13857.78227979999,-5.3905405799960135,53045.95430328001
2025-07-08,12:18:11.000,189,11067997,113885,0,1751977090,13857.72165300999,-5.33414754000114,53045.947316159996
2025-07-08,12:18:12.000,189,11068038,113485,0,1751977091,13857.72165300999,-5.327098410001781,53045.99622600001
2025-07-08,12:18:13.000,189,11067985,113645,0,1751977092,13857.72838932,-5.263656240000273,53045.97526464001
2025-07-08,12:18:14.000,189,11068028,113765,0,1751977093,13857.714916699995,-5.277754499998991,53046.0660972
2025-07-08,12:18:15.000,189,11068011,113565,0,1751977094,13857.775543489995,-5.200214069998765,53046.04513584001
2025-07-08,12:18:16.000,189,11068002,113565,0,1751977095,13857.84290658999,-5.157919289995334,53046.05911008
2025-07-08,12:18:17.000,189,11068049,113365,0,1751977096,13857.84290658999,-5.101526250000461,53046.12199416001
2025-07-08,12:18:18.000,189,11068012,113765,0,1751977097,13857.84290658999,-5.080378859995108,53046.12199416001
2025-07-08,12:18:19.000,189,11068024,113725,0,1751977098,13857.923742309991,-5.009887560001516,53046.15692976
2025-07-08,12:18:20.000,189,11067961,113685,0,1751977099,13857.970896480001,-4.995789299995522,53046.1359684
2025-07-08,12:18:21.000,189,11067976,113685,0,1751977100,13858.058468509997,-4.911199739995936,53046.23378808
2025-07-08,12:18:22.000,189,11068035,113765,0,1751977101,13858.119095299997,-4.847757570001704,53046.219813840005
2025-07-08,12:18:23.000,189,11068021,113765,0,1751977102,13858.186458399992,-4.8125119199976325,53046.29667216
2025-07-08,12:18:24.000,189,11068028,113805,0,1751977103,13858.327920909993,-4.742020619996765,53046.33160776001
2025-07-08,12:18:25.000,189,11067999,113765,0,1751977104,13858.348129839993,-4.664480189996539,53046.35256912
2025-07-08,12:18:26.000,189,11067997,113605,0,1751977105,13858.402020319998,-4.664480189996539,53046.30365928
2025-07-08,12:18:27.000,189,11068039,113405,0,1751977106,13858.455910799988,-4.615136280001025,53046.38051760001
2025-07-08,12:18:28.000,189,11067993,113525,0,1751977107,13858.489592349993,-4.530546720001439,53046.35955624001
2025-07-08,12:18:29.000,189,11068069,113325,0,1751977108,13858.583900689999,-4.516448459995445,53046.387504720005
2025-07-08,12:18:30.000,189,11067964,113565,0,1751977109,13858.61758223999,-4.4953010699973674,53046.46436304
2025-07-08,12:18:31.000,189,11068069,113765,0,1751977110,13858.68494534,-4.467104549999931,53046.49231152
2025-07-08,12:18:32.000,189,11068040,113645,0,1751977111,13858.711890579994,-4.3966132499990636,53046.54122136
2025-07-08,12:18:33.000,189,11068045,113565,0,1751977112,13858.772517369995,-4.368416730001627,53046.56916984
2025-07-08,12:18:34.000,189,11068052,113605,0,1751977113,13858.81967153999,-4.319072819998837,53046.59711832001
2025-07-08,12:18:35.000,189,11068003,113805,0,1751977114,13858.86008939999,-4.220385000000533,53046.618079679996
2025-07-08,12:18:36.000,189,11068018,113565,0,1751977115,13858.90050725999,-4.156942829999025,53046.68795088
2025-07-08,12:18:37.000,189,11067966,113405,0,1751977116,13858.94766143,-4.114648049995594,53046.70891224
2025-07-08,12:18:38.000,189,11067983,113885,0,1751977117,13859.00828822,-4.128746310001588,53046.70891224
2025-07-08,12:18:39.000,189,11068001,113805,0,1751977118,13858.994815599995,-4.086451529998158,53046.7298736
2025-07-08,12:18:40.000,189,11068027,113845,0,1751977119,13859.04870608,-4.044156750002003,53046.77878344
2025-07-08,12:18:41.000,189,11067988,113765,0,1751977120,13859.055442389996,-3.9666163200017763,53046.82769328
2025-07-08,12:18:42.000,189,11067967,113725,0,1751977121,13859.06891501,-3.9666163200017763,53046.86262888001
2025-07-08,12:18:43.000,189,11068028,113565,0,1751977122,13859.075651319996,-3.88907589000155,53046.890577360005
2025-07-08,12:18:44.000,189,11068027,113765,0,1751977123,13859.136278109996,-3.846781109998119,53046.939487200005
2025-07-08,12:18:45.000,189,11067993,113725,0,1751977124,13859.203641209991,-3.783338939996611,53046.9744228
2025-07-08,12:18:46.000,189,11067969,113685,0,1751977125,13859.169959660001,-3.733995030001097,53046.99538416
2025-07-08,12:18:47.000,189,11068009,113725,0,1751977126,13859.210377520001,-3.6564546000008704,53047.02333264
2025-07-08,12:18:48.000,189,11067980,113685,0,1751977127,13859.223850139992,-3.6000615599987213,53047.03730688
2025-07-08,12:18:49.000,189,11068048,113485,0,1751977128,13859.271004310001,-3.5577667799952906,53047.07922960001
2025-07-08,12:18:50.000,189,11068033,113765,0,1751977129,13859.297949549997,-3.48022635000234,53047.12813944001
2025-07-08,12:18:51.000,189,11067991,113725,0,1751977130,13859.372048960002,-3.3956367899954785,53047.121152319996
2025-07-08,12:18:52.000,189,11067987,113405,0,1751977131,13859.432675750002,-3.3462928799999645,53047.21198488
2025-07-08,12:18:53.000,189,11068024,113765,0,1751977132,13859.459620989997,-3.2546541900010197,53047.16307504
2025-07-08,12:18:54.000,189,11068016,113805,0,1751977133,13859.560665639998,-3.219408539996948,53047.21198488
2025-07-08,12:18:55.000,189,11067992,113765,0,1751977134,13859.648237669993,-3.1418681099967216,53047.26089472
2025-07-08,12:18:56.000,189,11068009,113765,0,1751977135,13859.729073389994,-3.0784259399952134,53047.288843199996
2025-07-08,12:18:57.000,189,11067991,113845,0,1751977136,13859.863799589999,-2.993836379995628,53047.323778800004
2025-07-08,12:18:58.000,189,11067987,113685,0,1751977137,13859.93789899999,-2.8810502999986056,53047.33076592
2025-07-08,12:18:59.000,189,11068039,113725,0,1751977138,13860.04567996,-2.838755519995175,53047.37268864
2025-07-08,12:19:00.000,189,11068060,113765,0,1751977139,13860.11977936999,-2.733018569997512,53047.48448256001
2025-07-08,12:19:01.000,189,11068020,113685,0,1751977140,13860.22756033,-2.6625272699966445,53047.47050832
2025-07-08,12:19:02.000,189,11068037,113765,0,1751977141,13860.335341289996,-2.6061342300017714,53047.53339240001
2025-07-08,12:19:03.000,189,11067986,113725,0,1751977142,13860.456594869996,-2.535642930000904,53047.54736664
2025-07-08,12:19:04.000,189,11067991,113805,0,1751977143,13860.544166899992,-2.4581025000006775,53047.58928936
2025-07-08,12:19:05.000,189,11067997,113805,0,1751977144,13860.645211549992,-2.4017094599985285,53047.6381992
2025-07-08,12:19:06.000,189,11068026,113845,0,1751977145,13860.746256199993,-2.324169029998302,53047.68710904
2025-07-08,12:19:07.000,189,11068052,113605,0,1751977146,13860.786674059993,-2.281874250002147,53047.7080704
2025-07-08,12:19:08.000,189,11067997,113765,0,1751977147,13860.887718709993,-2.1972846899952856,53047.74999312001
2025-07-08,12:19:09.000,189,11068079,113605,0,1751977148,13860.975290739989,-2.1408916500004125,53047.75698024
2025-07-08,12:19:10.000,189,11067934,113725,0,1751977149,13861.110016939994,-2.0985968699969817,53047.896722640005
2025-07-08,12:19:11.000,189,11068042,113685,0,1751977150,13861.231270519995,-1.9999090499986778,53047.896722640005
2025-07-08,12:19:12.000,189,11068062,113765,0,1751977151,13861.32557886,-1.9999090499986778,53047.9526196
2025-07-08,12:19:13.000,189,11067970,113405,0,1751977152,13861.493986609996,-1.9505651399958879,53047.994542320004
2025-07-08,12:19:14.000,189,11068024,113565,0,1751977153,13861.621976499991,-1.8589264499969431,53048.0224908
2025-07-08,12:19:15.000,189,11067987,113845,0,1751977154,13861.763439009992,-1.7813860199967166,53048.113323360005
2025-07-08,12:19:16.000,189,11068003,113645,0,1751977155,13861.904901519993,-1.6826981999984127,53048.17620744001
2025-07-08,12:19:17.000,189,11068052,113925,0,1751977156,13862.012682479988,-1.6192560299969045,53048.25306576001
2025-07-08,12:19:18.000,189,11068060,113805,0,1751977157,13862.113727129989,-1.5276173399979598,53048.29498848
2025-07-08,12:19:19.000,189,11068068,113925,0,1751977158,13862.201299159999,-1.4712242999958107,53048.4067824
2025-07-08,12:19:20.000,189,11068028,113645,0,1751977159,13862.268662259994,-1.4007330000022193,53048.43473088
2025-07-08,12:19:21.000,189,11068028,113685,0,1751977160,13862.37644321999,-1.3231925700019929,53048.4766536
2025-07-08,12:19:22.000,189,11068049,113565,0,1751977161,13862.511169419995,-1.3090943099959986,53048.5814604
2025-07-08,12:19:23.000,189,11068030,113765,0,1751977162,13862.592005139995,-1.2667995299998438,53048.59543464
2025-07-08,12:19:24.000,189,11068021,113565,0,1751977163,13862.68631348,-1.2527012700011255,53048.6513316
2025-07-08,12:19:25.000,189,11067998,113685,0,1751977164,13862.740203959991,-1.2527012700011255,53048.67229296
2025-07-08,12:19:26.000,189,11068031,113845,0,1751977165,13862.821039679991,-1.2315538799957721,53048.75613840001
2025-07-08,12:19:27.000,189,11067980,113765,0,1751977166,13862.955765879997,-1.2315538799957721,53048.82600960001
2025-07-08,12:19:28.000,189,11068025,113645,0,1751977167,13863.036601599997,-1.16811171000154,53048.89588080001
2025-07-08,12:19:29.000,189,11067968,113725,0,1751977168,13863.124173629993,-1.16811171000154,53048.90985504
2025-07-08,12:19:30.000,189,11067995,113445,0,1751977169,13863.245427209993,-1.1399151899968274,53048.98671336
2025-07-08,12:19:31.000,189,11068025,113725,0,1751977170,13863.319526619998,-1.11876779999875,53048.97273912001
2025-07-08,12:19:32.000,189,11068004,113765,0,1751977171,13863.393626029989,-1.1469643199961865,53049.04261032001
2025-07-08,12:19:33.000,189,11068048,113645,0,1751977172,13863.49467067999,-1.16811171000154,53049.09850728
2025-07-08,12:19:34.000,189,11068016,113925,0,1751977173,13863.548561159994,-1.2315538799957721,53049.119468640005
2025-07-08,12:19:35.000,189,11067968,113725,0,1751977174,13863.62266057,-1.16811171000154,53049.18235272001
2025-07-08,12:19:36.000,189,11067982,113645,0,1751977175,13863.71696890999,-1.175160840000899,53049.25921104001
2025-07-08,12:19:37.000,189,11068005,113725,0,1751977176,13863.811277249995,-1.1469643199961865,53049.315108
2025-07-08,12:19:38.000,189,11068025,113805,0,1751977177,13863.92579452,-1.2033573599983356,53049.34305648
2025-07-08,12:19:39.000,189,11067984,113685,0,1751977178,13863.932530829996,-1.16811171000154,53049.384979200004
2025-07-08,12:19:40.000,189,11068011,113565,0,1751977179,13864.006630240001,-1.2033573599983356,53049.405940560006
2025-07-08,12:19:41.000,189,11068004,113845,0,1751977180,13864.033575479996,-1.2033573599983356,53049.46882464
2025-07-08,12:19:42.000,189,11068030,113725,0,1751977181,13864.094202269996,-1.2033573599983356,53049.524721600006
2025-07-08,12:19:43.000,189,11068033,113725,0,1751977182,13864.141356439992,-1.2104064899976947,53049.53869584
2025-07-08,12:19:44.000,189,11067991,113925,0,1751977183,13864.208719540002,-1.2667995299998438,53049.60856704
2025-07-08,12:19:45.000,189,11068035,113725,0,1751977184,13864.262610019992,-1.280897789998562,53049.58760568
2025-07-08,12:19:46.000,189,11067985,113725,0,1751977185,13864.309764190002,-1.2527012700011255,53049.65747688
2025-07-08,12:19:47.000,189,11067985,113765,0,1751977186,13864.343445739993,-1.273848659999203,53049.72734808
2025-07-08,12:19:48.000,189,11068034,114005,0,1751977187,13864.437754079998,-1.2949960499972804,53049.75529656
2025-07-08,12:19:49.000,189,11068033,113565,0,1751977188,13864.491644559988,-1.273848659999203,53049.790232160005
2025-07-08,12:19:50.000,189,11068032,113685,0,1751977189,13864.572480279989,-1.2386030099951313,53049.790232160005
2025-07-08,12:19:51.000,189,11067973,113765,0,1751977190,13864.599425519998,-1.2315538799957721,53049.86709048
2025-07-08,12:19:52.000,189,11067981,113725,0,1751977191,13864.680261239999,-1.2104064899976947,53049.89503896
2025-07-08,12:19:53.000,189,11068062,113925,0,1751977192,13864.626370759994,-1.2315538799957721,53049.89503896
2025-07-08,12:19:54.000,189,11067997,113645,0,1751977193,13864.71394278999,-1.1963082299989765,53049.93696168
2025-07-08,12:19:55.000,189,11067986,113685,0,1751977194,13864.767833269994,-1.1892590999996173,53049.93696168
2025-07-08,12:19:56.000,189,11067950,114125,0,1751977195,13864.80151482,-1.1540134499955457,53049.99984576001
2025-07-08,12:19:57.000,189,11068005,113765,0,1751977196,13864.85540529999,-1.11876779999875,53049.99984576001
2025-07-08,12:19:58.000,189,11068035,113725,0,1751977197,13864.909295779995,-1.1258169299981091,53050.09766544001
2025-07-08,12:19:59.000,189,11067999,113925,0,1751977198,13864.91603208999,-1.1328660599974683,53050.11862680001
2025-07-08,12:20:00.000,189,11067992,113605,0,1751977199,13864.94297733,-1.06942388999596,53050.11862680001
2025-07-08,12:20:01.000,189,11067997,113765,0,1751977200,13864.99686780999,-1.0553256299972418,53050.16753664001
2025-07-08,12:20:02.000,189,11068004,113605,0,1751977201,13865.03728566999,-1.0271291099998052,53050.16753664001
2025-07-08,12:20:03.000,189,11068019,113365,0,1751977202,13865.050758289995,-1.0271291099998052,53050.23042072
2025-07-08,12:20:04.000,189,11068014,113405,0,1751977203,13865.10464877,-0.9918834599957336,53050.23740784001
2025-07-08,12:20:05.000,189,11068028,113725,0,1751977204,13865.158539249991,-0.9918834599957336,53050.20247224
2025-07-08,12:20:06.000,189,11068014,113405,0,1751977205,13865.225902350001,-0.963686939998297,53050.28631768001
2025-07-08,12:20:07.000,189,11067970,113645,0,1751977206,13865.246111280001,-0.9566378099989379,53050.32125328
2025-07-08,12:20:08.000,189,11067998,113645,0,1751977207,13865.279792829991,-0.9354904200008605,53050.33522752001
2025-07-08,12:20:09.000,189,11068013,113725,0,1751977208,13865.326947000001,-0.9143430299955071,53050.35618888001
2025-07-08,12:20:10.000,189,11068021,113805,0,1751977209,13865.394310099997,-0.8790973799987114,53050.3981116
2025-07-08,12:20:11.000,189,11068003,113725,0,1751977210,13865.434727959997,-0.8509008600012749,53050.391124480004
2025-07-08,12:20:12.000,189,11068034,113565,0,1751977211,13865.502091059992,-0.8086060799978441,53050.3981116
2025-07-08,12:20:13.000,189,11068006,113805,0,1751977212,13865.529036300002,-0.8297534699959215,53050.391124480004
2025-07-08,12:20:14.000,189,11067979,113845,0,1751977213,13865.576190469998,-0.8438517300019157,53050.44702144
2025-07-08,12:20:15.000,189,11068039,113725,0,1751977214,13865.596399399998,-0.8297534699959215,53050.47496992
2025-07-08,12:20:16.000,189,11067982,113725,0,1751977215,13865.603135709993,-0.8156552099972032,53050.55182824001
2025-07-08,12:20:17.000,189,11067995,113765,0,1751977216,13865.643553569993,-0.8227043399965623,53050.51689264
2025-07-08,12:20:18.000,189,11068044,113805,0,1751977217,13865.683971429993,-0.8649991199999931,53050.558815360004
2025-07-08,12:20:19.000,189,11068006,113765,0,1751977218,13865.778279769998,-0.8931956399974297,53050.50291840001
2025-07-08,12:20:20.000,189,11067975,114045,0,1751977219,13865.865851799994,-0.8649991199999931,53050.60073808001
2025-07-08,12:20:21.000,189,11068023,113485,0,1751977220,13865.91300596999,-0.8790973799987114,53050.628686560005
2025-07-08,12:20:22.000,189,11067997,113565,0,1751977221,13865.97363275999,-0.8790973799987114,53050.677596400004
2025-07-08,12:20:23.000,189,11068039,113725,0,1751977222,13866.04099586,-0.857949990000634,53050.71951912001
2025-07-08,12:20:24.000,189,11068017,113685,0,1751977223,13866.08141372,-0.8438517300019157,53050.73349336
2025-07-08,12:20:25.000,189,11068004,113565,0,1751977224,13866.148776819995,-0.8509008600012749,53050.76842896001
2025-07-08,12:20:26.000,189,11068027,113805,0,1751977225,13866.15551312999,-0.8509008600012749,53050.78939032001
2025-07-08,12:20:27.000,189,11068079,113565,0,1751977226,13866.18245837,-0.8720482499993523,53050.78939032001
2025-07-08,12:20:28.000,189,11068013,113845,0,1751977227,13866.249821469995,-0.8297534699959215,53050.8522744
2025-07-08,12:20:29.000,189,11067984,113165,0,1751977228,13866.26329409,-0.857949990000634,53050.87323576
2025-07-08,12:20:30.000,189,11068063,113605,0,1751977229,13866.29697563999,-0.8156552099972032,53050.894197120004
2025-07-08,12:20:31.000,189,11068024,113885,0,1751977230,13866.36433874,-0.8438517300019157,53050.90118424
2025-07-08,12:20:32.000,189,11068019,113725,0,1751977231,13866.330657189996,-0.8790973799987114,53050.915158480006
2025-07-08,12:20:33.000,189,11068030,113725,0,1751977232,13866.357602429991,-0.9143430299955071,53050.93611984001
2025-07-08,12:20:34.000,189,11067944,113725,0,1751977233,13866.371075049996,-0.9143430299955071,53050.97105544
2025-07-08,12:20:35.000,189,11068037,113725,0,1751977234,13866.350866119996,-0.9495886799995787,53050.93611984001
2025-07-08,12:20:36.000,189,11067959,113765,0,1751977235,13866.350866119996,-0.9777851999970153,53050.9920168
2025-07-08,12:20:37.000,189,11067990,113805,0,1751977236,13866.371075049996,-0.963686939998297,53051.061888000004
2025-07-08,12:20:38.000,189,11068024,113765,0,1751977237,13866.38454767,-0.9989325899950927,53051.01996528
2025-07-08,12:20:39.000,189,11067993,113765,0,1751977238,13866.424965530001,-1.013030850001087,53051.04092664
2025-07-08,12:20:40.000,189,11068069,113685,0,1751977239,13866.465383390001,-1.0412273699985235,53051.06887512
2025-07-08,12:20:41.000,189,11067984,113565,0,1751977240,13866.499064939992,-1.020079980000446,53051.11079784
2025-07-08,12:20:42.000,189,11067973,113885,0,1751977241,13866.532746489996,-1.0835221500019543,53051.08983648
2025-07-08,12:20:43.000,189,11068005,113565,0,1751977242,13866.519273869992,-1.0976204100006726,53051.131759200005
2025-07-08,12:20:44.000,189,11067959,113805,0,1751977243,13866.519273869992,-1.1117186699993908,53051.12477208001
2025-07-08,12:20:45.000,189,11068008,113805,0,1751977244,13866.552955419997,-1.1399151899968274,53051.17368192001
2025-07-08,12:20:46.000,189,11068003,113605,0,1751977245,13866.478856009991,-1.1469643199961865,53051.15272056001
2025-07-08,12:20:47.000,189,11068011,114005,0,1751977246,13866.546219110001,-1.175160840000899,53051.17368192001
2025-07-08,12:20:48.000,189,11068001,113645,0,1751977247,13866.552955419997,-1.175160840000899,53051.17368192001
2025-07-08,12:20:49.000,189,11067958,113645,0,1751977248,13866.552955419997,-1.1610625800021808,53051.201630400006
2025-07-08,12:20:50.000,189,11067990,113805,0,1751977249,13866.539482799992,-1.1822099700002582,53051.22259176001
2025-07-08,12:20:51.000,189,11068017,113845,0,1751977250,13866.526010180001,-1.1963082299989765,53051.20861752
2025-07-08,12:20:52.000,189,11067958,113805,0,1751977251,13866.552955419997,-1.2033573599983356,53051.180669040004
2025-07-08,12:20:53.000,189,11067984,113605,0,1751977252,13866.526010180001,-1.280897789998562,53051.201630400006
2025-07-08,12:20:54.000,189,11067990,113805,0,1751977253,13866.546219110001,-1.273848659999203,53051.22259176001
2025-07-08,12:20:55.000,189,11068044,113885,0,1751977254,13866.552955419997,-1.2879469199979212,53051.250540240006
2025-07-08,12:20:56.000,189,11067983,113645,0,1751977255,13866.539482799992,-1.3090943099959986,53051.25752736
2025-07-08,12:20:57.000,189,11067992,113765,0,1751977256,13866.539482799992,-1.3090943099959986,53051.29246296001
2025-07-08,12:20:58.000,189,11068016,113765,0,1751977257,13866.552955419997,-1.3725364799975068,53051.27150160001
2025-07-08,12:20:59.000,189,11068015,113605,0,1751977258,13866.519273869992,-1.386634739996225,53051.28547584
2025-07-08,12:21:00.000,189,11068044,113485,0,1751977259,13866.505801250001,-1.4148312600009376,53051.27848872
2025-07-08,12:21:01.000,189,11067971,113965,0,1751977260,13866.559691729992,-1.428929519999656,53051.24355312001
2025-07-08,12:21:02.000,189,11068028,113765,0,1751977261,13866.532746489996,-1.4148312600009376,53051.28547584
2025-07-08,12:21:03.000,189,11067984,113765,0,1751977262,13866.566428040001,-1.4148312600009376,53051.28547584
2025-07-08,12:21:04.000,189,11067978,113645,0,1751977263,13866.586636970002,-1.435978649999015,53051.27848872
2025-07-08,12:21:05.000,189,11067998,113925,0,1751977264,13866.559691729992,-1.4712242999958107,53051.35534704
2025-07-08,12:21:06.000,189,11067994,113525,0,1751977265,13866.519273869992,-1.4782734299951699,53051.36233416001
2025-07-08,12:21:07.000,189,11067954,113725,0,1751977266,13866.478856009991,-1.5135190799992415,53051.348359920004
2025-07-08,12:21:08.000,189,11068009,113645,0,1751977267,13866.478856009991,-1.541715599996678,53051.32739856
2025-07-08,12:21:09.000,189,11068023,113925,0,1751977268,13866.431701839996,-1.5205682099986007,53051.35534704
2025-07-08,12:21:10.000,189,11068027,113845,0,1751977269,13866.438438149991,-1.5064699499998824,53051.397269760004
2025-07-08,12:21:11.000,189,11067990,113925,0,1751977270,13866.438438149991,-1.5840103800001089,53051.3763084
2025-07-08,12:21:12.000,189,11067997,113765,0,1751977271,13866.398020289991,-1.5769612500007497,53051.39028264001
2025-07-08,12:21:13.000,189,11068051,113925,0,1751977272,13866.398020289991,-1.541715599996678,53051.40425688
2025-07-08,12:21:14.000,189,11067986,113885,0,1751977273,13866.36433874,-1.5558138599953963,53051.397269760004
2025-07-08,12:21:15.000,189,11068030,113645,0,1751977274,13866.377811359991,-1.5840103800001089,53051.4461796
2025-07-08,12:21:16.000,189,11068068,113565,0,1751977275,13866.357602429991,-1.5769612500007497,53051.43919248001
2025-07-08,12:21:17.000,189,11068042,113925,0,1751977276,13866.38454767,-1.6192560299969045,53051.38329552
2025-07-08,12:21:18.000,189,11067992,113605,0,1751977277,13866.38454767,-1.5769612500007497,53051.43919248001
2025-07-08,12:21:19.000,189,11068031,113485,0,1751977278,13866.391283979996,-1.5981086399988271,53051.397269760004
2025-07-08,12:21:20.000,189,11068004,113965,0,1751977279,13866.377811359991,-1.5840103800001089,53051.40425688
2025-07-08,12:21:21.000,189,11068030,113925,0,1751977280,13866.424965530001,-1.5981086399988271,53051.45316672
2025-07-08,12:21:22.000,189,11068053,113605,0,1751977281,13866.4047566,-1.591059509999468,53051.45316672
2025-07-08,12:21:23.000,189,11068015,113885,0,1751977282,13866.377811359991,-1.6192560299969045,53051.46015384001
2025-07-08,12:21:24.000,189,11067984,113925,0,1751977283,13866.330657189996,-1.6122068999975454,53051.43220536
2025-07-08,12:21:25.000,189,11067982,113845,0,1751977284,13866.310448259996,-1.6263051599962637,53051.369321280006
2025-07-08,12:21:26.000,189,11068009,113885,0,1751977285,13866.32392088,-1.640403420002258,53051.42521824
2025-07-08,12:21:27.000,189,11068006,113725,0,1751977286,13866.330657189996,-1.6615508100003353,53051.43220536
2025-07-08,12:21:28.000,189,11068009,113885,0,1751977287,13866.32392088,-1.6615508100003353,53051.397269760004
2025-07-08,12:21:29.000,189,11068019,113605,0,1751977288,13866.31718456999,-1.7108947199958493,53051.45316672
2025-07-08,12:21:30.000,189,11068052,113845,0,1751977289,13866.270030399995,-1.7249929800018435,53051.45316672
2025-07-08,12:21:31.000,189,11068023,113685,0,1751977290,13866.25655777999,-1.75318949999928,53051.4461796
2025-07-08,12:21:32.000,189,11067999,113685,0,1751977291,13866.24308516,-1.7743368899973575,53051.48810232001
2025-07-08,12:21:33.000,189,11068003,113845,0,1751977292,13866.24308516,-1.80253341000207,53051.45316672
2025-07-08,12:21:34.000,189,11067989,113725,0,1751977293,13866.24308516,-1.8377790599988657,53051.43220536
2025-07-08,12:21:35.000,189,11068054,113845,0,1751977294,13866.27676670999,-1.8448281899982248,53051.46015384001
2025-07-08,12:21:36.000,189,11068033,113645,0,1751977295,13866.290239329996,-1.8730247099956614,53051.40425688
2025-07-08,12:21:37.000,189,11068011,113605,0,1751977296,13866.33739349999,-1.8941721000010148,53051.45316672
2025-07-08,12:21:38.000,189,11067955,113605,0,1751977297,13866.330657189996,-1.9153194899990922,53051.47412808
2025-07-08,12:21:39.000,189,11068062,113565,0,1751977298,13866.357602429991,-1.9364668799971696,53051.45316672
2025-07-08,12:21:40.000,189,11068062,113925,0,1751977299,13866.371075049996,-1.9717125300012412,53051.42521824
2025-07-08,12:21:41.000,189,11067986,113605,0,1751977300,13866.398020289991,-1.9294177499978105,53051.46015384001
2025-07-08,12:21:42.000,189,11067996,113765,0,1751977301,13866.33739349999,-1.9364668799971696,53051.46015384001
2025-07-08,12:21:43.000,189,11068060,114045,0,1751977302,13866.357602429991,-1.9223686199984513,53051.48810232001
2025-07-08,12:21:44.000,189,11068028,113765,0,1751977303,13866.33739349999,-1.9717125300012412,53051.516050800004
2025-07-08,12:21:45.000,189,11068008,113765,0,1751977304,13866.36433874,-1.9928599199993187,53051.516050800004
2025-07-08,12:21:46.000,189,11068064,113565,0,1751977305,13866.330657189996,-2.0492529600014677,53051.53002504001
2025-07-08,12:21:47.000,189,11068082,113765,0,1751977306,13866.371075049996,-2.0492529600014677,53051.537012160006
2025-07-08,12:21:48.000,189,11068040,113405,0,1751977307,13866.30371195,-2.0985968699969817,53051.50207656
2025-07-08,12:21:49.000,189,11068032,113765,0,1751977308,13866.33739349999,-2.1408916500004125,53051.52303792
2025-07-08,12:21:50.000,189,11068058,113725,0,1751977309,13866.33739349999,-2.1479407799997716,53051.54399928
2025-07-08,12:21:51.000,189,11068069,113685,0,1751977310,13866.33739349999,-2.169088169997849,53051.516050800004
2025-07-08,12:21:52.000,189,11067980,113725,0,1751977311,13866.418229219991,-2.1126951299957,53051.57194776
2025-07-08,12:21:53.000,189,11068060,113765,0,1751977312,13866.438438149991,-2.1126951299957,53051.6208576
2025-07-08,12:21:54.000,189,11068047,113845,0,1751977313,13866.418229219991,-2.1549899099991308,53051.585922000006
2025-07-08,12:21:55.000,189,11067992,113645,0,1751977314,13866.458647079991,-2.1408916500004125,53051.564960640004
2025-07-08,12:21:56.000,189,11068065,113605,0,1751977315,13866.472119699996,-2.070400349999545,53051.585922000006
2025-07-08,12:21:57.000,189,11068011,113685,0,1751977316,13866.438438149991,-2.021056439996755,53051.50207656
2025-07-08,12:21:58.000,189,11068019,113725,0,1751977317,13866.512537559996,-2.014007309997396,53051.564960640004
2025-07-08,12:21:59.000,189,11068047,113845,0,1751977318,13866.505801250001,-1.9787616600006004,53051.52303792
2025-07-08,12:22:00.000,189,11068004,113805,0,1751977319,13866.519273869992,-1.9223686199984513,53051.60688336001
2025-07-08,12:22:01.000,189,11068025,113685,0,1751977320,13866.539482799992,-1.9153194899990922,53051.55797352001
2025-07-08,12:22:02.000,189,11068084,113765,0,1751977321,13866.505801250001,-1.8941721000010148,53051.59290912
2025-07-08,12:22:03.000,189,11068006,113805,0,1751977322,13866.512537559996,-1.964663400001882,53051.61387048
2025-07-08,12:22:04.000,189,11068019,113765,0,1751977323,13866.526010180001,-1.8941721000010148,53051.64880608
2025-07-08,12:22:05.000,189,11068073,113885,0,1751977324,13866.478856009991,-1.9223686199984513,53051.62784472001
2025-07-08,12:22:06.000,189,11068034,113685,0,1751977325,13866.492328629996,-1.9717125300012412,53051.6907288
2025-07-08,12:22:07.000,189,11067976,113645,0,1751977326,13866.492328629996,-1.9717125300012412,53051.67675456001
2025-07-08,12:22:08.000,189,11068043,113885,0,1751977327,13866.492328629996,-1.9858107899999595,53051.683741680004
2025-07-08,12:22:09.000,189,11068001,113965,0,1751977328,13866.451910769996,-1.9999090499986778,53051.65579320001
2025-07-08,12:22:10.000,189,11068010,113925,0,1751977329,13866.485592320001,-1.9928599199993187,53051.66976744
2025-07-08,12:22:11.000,189,11067989,113805,0,1751977330,13866.505801250001,-1.9787616600006004,53051.683741680004
2025-07-08,12:22:12.000,189,11068056,113885,0,1751977331,13866.505801250001,-1.9787616600006004,53051.732651520004
2025-07-08,12:22:13.000,189,11068023,113805,0,1751977332,13866.465383390001,-1.9928599199993187,53051.76758712
2025-07-08,12:22:14.000,189,11067982,113765,0,1751977333,13866.465383390001,-2.006958179998037,53051.753612880006
2025-07-08,12:22:15.000,189,11068025,113685,0,1751977334,13866.532746489996,-2.006958179998037,53051.77457424001
2025-07-08,12:22:16.000,189,11067983,114005,0,1751977335,13866.519273869992,-2.056302090000827,53051.78156136
2025-07-08,12:22:17.000,189,11068082,113965,0,1751977336,13866.472119699996,-2.0492529600014677,53051.77457424001
2025-07-08,12:22:18.000,189,11068033,113805,0,1751977337,13866.465383390001,-2.105645999996341,53051.80950984
2025-07-08,12:22:19.000,189,11068061,113925,0,1751977338,13866.445174460001,-2.1338425200010533,53051.73963864
2025-07-08,12:22:20.000,189,11068024,114085,0,1751977339,13866.431701839996,-2.1549899099991308,53051.77457424001
2025-07-08,12:22:21.000,189,11068039,114045,0,1751977340,13866.424965530001,-2.1338425200010533,53051.8304712
2025-07-08,12:22:22.000,189,11068083,113845,0,1751977341,13866.377811359991,-2.176137299997208,53051.8304712
2025-07-08,12:22:23.000,189,11068019,113805,0,1751977342,13866.371075049996,-2.16203903999849,53051.8304712
2025-07-08,12:22:24.000,189,11068037,113725,0,1751977343,13866.290239329996,-2.126793390001694,53051.872393920006
2025-07-08,12:22:25.000,189,11068013,113685,0,1751977344,13866.27676670999,-2.2043338200019207,53051.83745832
2025-07-08,12:22:26.000,189,11068047,113925,0,1751977345,13866.18245837,-2.21138295000128,53051.82348408001
2025-07-08,12:22:27.000,189,11067969,114045,0,1751977346,13866.11509526999,-2.2466285999980755,53051.81649696
2025-07-08,12:22:28.000,189,11068037,113925,0,1751977347,13866.067941099995,-2.260726859996794,53051.81649696
2025-07-08,12:22:29.000,189,11068030,113925,0,1751977348,13866.000578,-2.274825119995512,53051.81649696
2025-07-08,12:22:30.000,189,11068007,113805,0,1751977349,13865.966896449994,-2.2959725100008654,53051.85841968
2025-07-08,12:22:31.000,189,11068010,114005,0,1751977350,13865.95342382999,-2.366463810001733,53051.78156136
2025-07-08,12:22:32.000,189,11067979,113765,0,1751977351,13865.899533349999,-2.3946603299991693,53051.802522720005
2025-07-08,12:22:33.000,189,11067997,114085,0,1751977352,13865.899533349999,-2.429905979995965,53051.79553560001
2025-07-08,12:22:34.000,189,11068015,113885,0,1751977353,13865.859115489999,-2.436955109995324,53051.81649696
2025-07-08,12:22:35.000,189,11068035,113645,0,1751977354,13865.785016079994,-2.429905979995965,53051.79553560001
2025-07-08,12:22:36.000,189,11068050,113685,0,1751977355,13865.744598219993,-2.429905979995965,53051.77457424001
2025-07-08,12:22:37.000,189,11068015,113605,0,1751977356,13865.710916669988,-2.486299019998114,53051.76758712
2025-07-08,12:22:38.000,189,11068028,113725,0,1751977357,13865.663762499993,-2.5144955399955506,53051.76758712
2025-07-08,12:22:39.000,189,11068042,113765,0,1751977358,13865.623344639993,-2.6131833600011305,53051.732651520004
2025-07-08,12:22:40.000,189,11068013,113685,0,1751977359,13865.623344639993,-2.634330749999208,53051.683741680004
2025-07-08,12:22:41.000,189,11068017,114005,0,1751977360,13865.623344639993,-2.6766255299953627,53051.64880608
2025-07-08,12:22:42.000,189,11068005,113885,0,1751977361,13865.630080950003,-2.697772920000716,53051.66278032
2025-07-08,12:22:43.000,189,11067960,113445,0,1751977362,13865.603135709993,-2.7259694399981527,53051.66278032
2025-07-08,12:22:44.000,189,11068015,113365,0,1751977363,13865.609872020003,-2.7259694399981527,53051.634831840005
2025-07-08,12:22:45.000,189,11068042,113885,0,1751977364,13865.603135709993,-2.733018569997512,53051.64880608
2025-07-08,12:22:46.000,189,11067972,113725,0,1751977365,13865.596399399998,-2.7259694399981527,53051.61387048
2025-07-08,12:22:47.000,189,11068071,113765,0,1751977366,13865.582926779993,-2.7612150900022243,53051.634831840005
2025-07-08,12:22:48.000,189,11068059,113845,0,1751977367,13865.596399399998,-2.6695763999960036,53051.65579320001
2025-07-08,12:22:49.000,189,11068020,114125,0,1751977368,13865.542508919993,-2.697772920000716,53051.634831840005
2025-07-08,12:22:50.000,189,11068010,114045,0,1751977369,13865.529036300002,-2.697772920000716,53051.6208576
2025-07-08,12:22:51.000,189,11068061,113965,0,1751977370,13865.522299989992,-2.690723790001357,53051.564960640004
2025-07-08,12:22:52.000,189,11068012,113845,0,1751977371,13865.468409510002,-2.6625272699966445,53051.57194776
2025-07-08,12:22:53.000,189,11068004,114045,0,1751977372,13865.441464269992,-2.6061342300017714,53051.564960640004
2025-07-08,12:22:54.000,189,11068027,113925,0,1751977373,13865.367364860002,-2.5990850999951363,53051.57194776
2025-07-08,12:22:55.000,189,11067995,113685,0,1751977374,13865.313474379996,-2.584986839996418,53051.57194776
2025-07-08,12:22:56.000,189,11067987,113805,0,1751977375,13865.246111280001,-2.542692060000263,53051.4811152
2025-07-08,12:22:57.000,189,11068041,113805,0,1751977376,13865.212429729996,-2.542692060000263,53051.52303792
2025-07-08,12:22:58.000,189,11067976,113805,0,1751977377,13865.172011869996,-2.5144955399955506,53051.467140960005
2025-07-08,12:22:59.000,189,11067988,113805,0,1751977378,13865.158539249991,-2.5638394499983406,53051.467140960005
2025-07-08,12:23:00.000,189,11067989,113765,0,1751977379,13865.138330319991,-2.5567903199989814,53051.45316672
2025-07-08,12:23:01.000,189,11067997,113885,0,1751977380,13865.14506663,-2.535642930000904,53051.45316672
2025-07-08,12:23:02.000,189,11068013,113925,0,1751977381,13865.14506663,-2.5215446700021857,53051.42521824
2025-07-08,12:23:03.000,189,11068006,114085,0,1751977382,13865.18548449,-2.5144955399955506,53051.43919248001
2025-07-08,12:23:04.000,189,11067978,113965,0,1751977383,13865.131594009996,-2.535642930000904,53051.42521824
2025-07-08,12:23:05.000,189,11067960,113885,0,1751977384,13865.16527556,-2.528593800001545,53051.42521824
2025-07-08,12:23:06.000,189,11067997,113885,0,1751977385,13865.172011869996,-2.5003972799968324,53051.39028264001
2025-07-08,12:23:07.000,189,11067979,113765,0,1751977386,13865.178748179991,-2.4933481499974732,53051.369321280006
2025-07-08,12:23:08.000,189,11067985,113885,0,1751977387,13865.158539249991,-2.5074464099961915,53051.38329552
2025-07-08,12:23:09.000,189,11067989,113405,0,1751977388,13865.16527556,-2.5144955399955506,53051.39028264001
2025-07-08,12:23:10.000,189,11067968,113685,0,1751977389,13865.14506663,-2.5708885799976997,53051.3763084
2025-07-08,12:23:11.000,189,11068013,113925,0,1751977390,13865.158539249991,-2.5567903199989814,53051.34137280001
2025-07-08,12:23:12.000,189,11068034,114085,0,1751977391,13865.131594009996,-2.592035969995777,53051.38329552
2025-07-08,12:23:13.000,189,11068036,113845,0,1751977392,13865.16527556,-2.6625272699966445,53051.38329552
2025-07-08,12:23:14.000,189,11068041,113845,0,1751977393,13865.111385079996,-2.6695763999960036,53051.38329552
2025-07-08,12:23:15.000,189,11068017,113725,0,1751977394,13865.07770352999,-2.754165959995589,53051.369321280006
2025-07-08,12:23:16.000,189,11068001,113845,0,1751977395,13865.050758289995,-2.8105589999977383,53051.3064372
2025-07-08,12:23:17.000,189,11068074,114085,0,1751977396,13865.050758289995,-2.8246572599964566,53051.31342432
2025-07-08,12:23:18.000,189,11067977,114085,0,1751977397,13865.02381305,-2.8669520399998873,53051.299450080005
2025-07-08,12:23:19.000,189,11068014,113765,0,1751977398,13865.010340429995,-2.909246819996042,53051.250540240006
2025-07-08,12:23:20.000,189,11068065,113885,0,1751977399,13865.04402198,-2.9656398599981912,53051.32739856
2025-07-08,12:23:21.000,189,11068043,113965,0,1751977400,13865.050758289995,-3.014983770000981,53051.24355312001
2025-07-08,12:23:22.000,189,11067986,113885,0,1751977401,13865.05749459999,-3.0290820299996994,53051.27150160001
2025-07-08,12:23:23.000,189,11068030,114045,0,1751977402,13865.030549359995,-3.0713768099958543,53051.236566
2025-07-08,12:23:24.000,189,11067988,113885,0,1751977403,13865.00360412,-3.113671589999285,53051.1666948
2025-07-08,12:23:25.000,189,11068008,113885,0,1751977404,13865.05749459999,-3.163015500002075,53051.21560464
2025-07-08,12:23:26.000,189,11068046,114005,0,1751977405,13865.04402198,-3.1771137600007933,53051.17368192001
2025-07-08,12:23:27.000,189,11068000,114085,0,1751977406,13865.01707673999,-3.1841628900001524,53051.1666948
2025-07-08,12:23:28.000,189,11068002,113885,0,1751977407,13864.94297733,-3.219408539996948,53051.17368192001
2025-07-08,12:23:29.000,189,11067989,114085,0,1751977408,13864.909295779995,-3.2476050600016606,53051.11778496
2025-07-08,12:23:30.000,189,11067965,114125,0,1751977409,13864.89582315999,-3.275801579999097,53051.11778496
2025-07-08,12:23:31.000,189,11067959,113885,0,1751977410,13864.79477850999,-3.3392437500006054,53051.14573344
2025-07-08,12:23:32.000,189,11068060,113725,0,1751977411,13864.740888029999,-3.38153852999676,53051.13874632
2025-07-08,12:23:33.000,189,11068033,113885,0,1751977412,13864.707206479994,-3.4379315699989093,53051.11778496
2025-07-08,12:23:34.000,189,11067997,113925,0,1751977413,13864.646579689994,-3.4943246100010583,53051.082849360006
2025-07-08,12:23:35.000,189,11068057,113805,0,1751977414,13864.585952899994,-3.5013737400004175,53051.07586224001
2025-07-08,12:23:36.000,189,11068023,113765,0,1751977415,13864.511853489988,-3.585963300000003,53051.07586224001
2025-07-08,12:23:37.000,189,11068041,114085,0,1751977416,13864.511853489988,-3.6141598199974396,53051.04092664
2025-07-08,12:23:38.000,189,11068050,114045,0,1751977417,13864.417545149998,-3.6000615599987213,53051.04092664
2025-07-08,12:23:39.000,189,11067970,113885,0,1751977418,13864.356918359998,-3.6635037300002296,53050.94310696
2025-07-08,12:23:40.000,189,11067997,113765,0,1751977419,13864.350182050002,-3.7057985099963844,53050.97105544
2025-07-08,12:23:41.000,189,11067975,114005,0,1751977420,13864.296291569997,-3.677601989998948,53050.98502968001
2025-07-08,12:23:42.000,189,11067994,113885,0,1751977421,13864.276082639997,-3.741044160000456,53050.95708120001
2025-07-08,12:23:43.000,189,11068062,113925,0,1751977422,13864.188510610002,-3.733995030001097,53050.915158480006
2025-07-08,12:23:44.000,189,11068038,113965,0,1751977423,13864.080729649992,-3.748093289999815,53050.894197120004
2025-07-08,12:23:45.000,189,11068019,113805,0,1751977424,13864.053784409996,-3.7269459000017378,53050.87323576
2025-07-08,12:23:46.000,189,11067988,114164,0,1751977425,13863.98642131,-3.691700249997666,53050.845287280004
2025-07-08,12:23:47.000,189,11067988,113805,0,1751977426,13863.85843141999,-3.741044160000456,53050.78939032001
2025-07-08,12:23:48.000,189,11068024,113965,0,1751977427,13863.791068319995,-3.6987493799970252,53050.8522744
2025-07-08,12:23:49.000,189,11068039,113845,0,1751977428,13863.710232599995,-3.7057985099963844,53050.74048048001
2025-07-08,12:23:50.000,189,11067996,114285,0,1751977429,13863.6428695,-3.7057985099963844,53050.73349336
2025-07-08,12:23:51.000,189,11068021,114005,0,1751977430,13863.568770089994,-3.684651119998307,53050.70554488
2025-07-08,12:23:52.000,189,11068052,113845,0,1751977431,13863.54182485,-3.6635037300002296,53050.64964792001
2025-07-08,12:23:53.000,189,11067969,114085,0,1751977432,13863.481198059999,-3.7128476399957435,53050.62169944001
2025-07-08,12:23:54.000,189,11067990,114045,0,1751977433,13863.407098649994,-3.691700249997666,53050.6426608
2025-07-08,12:23:55.000,189,11067998,113925,0,1751977434,13863.359944479998,-3.6987493799970252,53050.579776720006
2025-07-08,12:23:56.000,189,11068034,113805,0,1751977435,13863.326262929993,-3.6705528599995887,53050.54484112
2025-07-08,12:23:57.000,189,11068003,113965,0,1751977436,13863.326262929993,-3.677601989998948,53050.48195704001
2025-07-08,12:23:58.000,189,11068027,113765,0,1751977437,13863.205009349993,-3.6987493799970252,53050.48195704001
2025-07-08,12:23:59.000,189,11068019,113925,0,1751977438,13863.178064109998,-3.7128476399957435,53050.40509872001
2025-07-08,12:24:00.000,189,11068023,114005,0,1751977439,13863.164591489993,-3.684651119998307,53050.40509872001
2025-07-08,12:24:01.000,189,11067940,113925,0,1751977440,13863.124173629993,-3.6987493799970252,53050.3981116
2025-07-08,12:24:02.000,189,11068048,113405,0,1751977441,13863.056810529997,-3.733995030001097,53050.37715024
2025-07-08,12:24:03.000,189,11067993,113925,0,1751977442,13863.036601599997,-3.7269459000017378,53050.30029192
2025-07-08,12:24:04.000,189,11068045,113965,0,1751977443,13862.996183739997,-3.733995030001097,53050.293304800005
2025-07-08,12:24:05.000,189,11067969,113885,0,1751977444,13862.982711119992,-3.748093289999815,53050.26535632001
2025-07-08,12:24:06.000,189,11068018,114164,0,1751977445,13862.935556949997,-3.691700249997666,53050.23740784001
2025-07-08,12:24:07.000,189,11068069,114085,0,1751977446,13862.854721229996,-3.79038806999597,53050.23042072
2025-07-08,12:24:08.000,189,11067990,113965,0,1751977447,13862.814303369996,-3.8185845900006825,53050.195485120006
2025-07-08,12:24:09.000,189,11068040,113925,0,1751977448,13862.7671492,-3.7692406799978926,53050.11163968
2025-07-08,12:24:10.000,189,11068011,114045,0,1751977449,13862.74694027,-3.741044160000456,53050.09067832
2025-07-08,12:24:11.000,189,11068035,113885,0,1751977450,13862.67957716999,-3.7551424199991743,53050.0836912
2025-07-08,12:24:12.000,189,11068013,113845,0,1751977451,13862.632422999995,-3.8044863300019642,53050.09766544001
2025-07-08,12:24:13.000,189,11068050,114285,0,1751977452,13862.59874144999,-3.7621915499985334,53050.076704080006
2025-07-08,12:24:14.000,189,11068016,113885,0,1751977453,13862.54485097,-3.7762898099972517,53050.006832880004
2025-07-08,12:24:15.000,189,11067979,114085,0,1751977454,13862.49769679999,-3.783338939996611,53049.99984576001
2025-07-08,12:24:16.000,189,11068014,114085,0,1751977455,13862.41686107999,-3.8115354600013234,53049.96491016
2025-07-08,12:24:17.000,189,11067999,113725,0,1751977456,13862.410124769995,-3.79038806999597,53050.006832880004
2025-07-08,12:24:18.000,189,11068008,113725,0,1751977457,13862.3629706,-3.7762898099972517,53049.92298744
2025-07-08,12:24:19.000,189,11068029,113725,0,1751977458,13862.302343809999,-3.797437199995329,53049.92298744
2025-07-08,12:24:20.000,189,11068052,113605,0,1751977459,13862.25518963999,-3.8256337200000416,53049.83215488001
2025-07-08,12:24:21.000,189,11068028,113925,0,1751977460,13862.221508089999,-3.846781109998119,53049.8042064
2025-07-08,12:24:22.000,189,11067987,113965,0,1751977461,13862.221508089999,-3.8749776299955556,53049.790232160005
2025-07-08,12:24:23.000,189,11068060,114005,0,1751977462,13862.201299159999,-3.8185845900006825,53049.72734808
2025-07-08,12:24:24.000,189,11068070,113725,0,1751977463,13862.167617609994,-3.8044863300019642,53049.75529656
2025-07-08,12:24:25.000,189,11067985,113845,0,1751977464,13862.133936059989,-3.8115354600013234,53049.6993996
2025-07-08,12:24:26.000,189,11067993,114005,0,1751977465,13862.120463439998,-3.8044863300019642,53049.67843824
2025-07-08,12:24:27.000,189,11068018,113885,0,1751977466,13862.086781889993,-3.846781109998119,53049.622541280005
2025-07-08,12:24:28.000,189,11068053,113885,0,1751977467,13862.066572959993,-3.846781109998119,53049.60856704
2025-07-08,12:24:29.000,189,11068025,113965,0,1751977468,13861.985737239993,-3.8679284999961965,53049.59459280001
2025-07-08,12:24:30.000,189,11067967,114005,0,1751977469,13861.999209859998,-3.853830239997478,53049.5596572
2025-07-08,12:24:31.000,189,11067974,113885,0,1751977470,13862.012682479988,-3.8608793699968373,53049.552670080004
2025-07-08,12:24:32.000,189,11068001,113845,0,1751977471,13861.979000929998,-3.853830239997478,53049.454850400005
2025-07-08,12:24:33.000,189,11067983,114045,0,1751977472,13861.958791999998,-3.88907589000155,53049.43388904
2025-07-08,12:24:34.000,189,11068044,113885,0,1751977473,13861.918374139997,-3.88907589000155,53049.384979200004
2025-07-08,12:24:35.000,189,11068053,113965,0,1751977474,13861.884692589992,-3.903174150000268,53049.37100496
2025-07-08,12:24:36.000,189,11068060,114085,0,1751977475,13861.851011040002,-3.8679284999961965,53049.36401784
2025-07-08,12:24:37.000,189,11068064,114005,0,1751977476,13861.824065799992,-3.88907589000155,53049.336069360004
2025-07-08,12:24:38.000,189,11068014,113845,0,1751977477,13861.824065799992,-3.9172724099989864,53049.30812088001
2025-07-08,12:24:39.000,189,11067997,113765,0,1751977478,13861.783647939992,-3.938419799997064,53049.287159520005
2025-07-08,12:24:40.000,189,11068058,114085,0,1751977479,13861.810593180002,-3.938419799997064,53049.25921104001
2025-07-08,12:24:41.000,189,11068051,114045,0,1751977480,13861.810593180002,-3.938419799997064,53049.168378480004
2025-07-08,12:24:42.000,189,11068024,113845,0,1751977481,13861.790384250002,-3.938419799997064,53049.25921104001
2025-07-08,12:24:43.000,189,11067994,113845,0,1751977482,13861.803856869992,-3.9172724099989864,53049.189339840006
2025-07-08,12:24:44.000,189,11068053,113965,0,1751977483,13861.803856869992,-3.896125020000909,53049.20331408
2025-07-08,12:24:45.000,189,11068027,114164,0,1751977484,13861.803856869992,-3.8820267600021907,53049.189339840006
2025-07-08,12:24:46.000,189,11068054,113725,0,1751977485,13861.803856869992,-3.8679284999961965,53049.08453304
2025-07-08,12:24:47.000,189,11068008,113885,0,1751977486,13861.776911629997,-3.8256337200000416,53049.1054944
2025-07-08,12:24:48.000,189,11068043,113805,0,1751977487,13861.803856869992,-3.8185845900006825,53049.11248152001
2025-07-08,12:24:49.000,189,11067977,113885,0,1751977488,13861.830802110002,-3.8256337200000416,53049.12645576
2025-07-08,12:24:50.000,189,11067981,114164,0,1751977489,13861.810593180002,-3.7551424199991743,53049.09152016001
2025-07-08,12:24:51.000,189,11067973,113685,0,1751977490,13861.783647939992,-3.748093289999815,53049.049597440004
2025-07-08,12:24:52.000,189,11068042,114085,0,1751977491,13861.736493769997,-3.7128476399957435,53049.021648960006
2025-07-08,12:24:53.000,189,11068048,113925,0,1751977492,13861.729757460002,-3.677601989998948,53049.04261032001
2025-07-08,12:24:54.000,189,11067980,113765,0,1751977493,13861.723021149992,-3.628258079996158,53049.021648960006
2025-07-08,12:24:55.000,189,11068025,114085,0,1751977494,13861.716284839997,-3.5577667799952906,53049.00767472
2025-07-08,12:24:56.000,189,11067997,113965,0,1751977495,13861.682603289992,-3.571865040001285,53048.94479064001
2025-07-08,12:24:57.000,189,11068066,113565,0,1751977496,13861.689339600001,-3.5013737400004175,53048.95876488
2025-07-08,12:24:58.000,189,11068047,114164,0,1751977497,13861.669130670001,-3.473177219995705,53048.97972624
2025-07-08,12:24:59.000,189,11068001,114045,0,1751977498,13861.689339600001,-3.423833310000191,53048.91684216
2025-07-08,12:25:00.000,189,11068002,114245,0,1751977499,13861.702812219992,-3.367440269998042,53048.881906560004
2025-07-08,12:25:01.000,189,11067974,113885,0,1751977500,13861.689339600001,-3.3603911399986828,53048.93780352
2025-07-08,12:25:02.000,189,11068059,113925,0,1751977501,13861.642185429992,-3.332194620001246,53048.92382928001
2025-07-08,12:25:03.000,189,11068051,113965,0,1751977502,13861.689339600001,-3.3039980999965337,53048.881906560004
2025-07-08,12:25:04.000,189,11068048,113725,0,1751977503,13861.716284839997,-3.261703320000379,53048.86793232
2025-07-08,12:25:05.000,189,11068008,114205,0,1751977504,13861.729757460002,-3.219408539996948,53048.9308164
2025-07-08,12:25:06.000,189,11067994,114045,0,1751977505,13861.736493769997,-3.1348189799973625,53048.86793232
2025-07-08,12:25:07.000,189,11067992,113885,0,1751977506,13861.723021149992,-3.106622459999926,53048.832996720004
2025-07-08,12:25:08.000,189,11068009,114245,0,1751977507,13861.736493769997,-3.099573330000567,53048.81203536
2025-07-08,12:25:09.000,189,11067948,114045,0,1751977508,13861.716284839997,-3.0925242000012076,53048.791074
2025-07-08,12:25:10.000,189,11067998,113885,0,1751977509,13861.790384250002,-3.064327679996495,53048.81203536
2025-07-08,12:25:11.000,189,11067978,113845,0,1751977510,13861.790384250002,-3.0361311599990586,53048.784086880005
2025-07-08,12:25:12.000,189,11067993,114085,0,1751977511,13861.844274729992,-3.0290820299996994,53048.75613840001
2025-07-08,12:25:13.000,189,11068045,113925,0,1751977512,13861.864483659992,-2.993836379995628,53048.791074
2025-07-08,12:25:14.000,189,11068081,113805,0,1751977513,13861.904901519993,-2.9233450800020364,53048.80504824001
2025-07-08,12:25:15.000,189,11068010,113925,0,1751977514,13861.931846760002,-2.895148559997324,53048.77011264
2025-07-08,12:25:16.000,189,11068033,114085,0,1751977515,13861.985737239993,-2.84580465000181,53048.70024144
2025-07-08,12:25:17.000,189,11067980,113965,0,1751977516,13862.053100339988,-2.8317063899958157,53048.714215680004
2025-07-08,12:25:18.000,189,11068002,113965,0,1751977517,13862.053100339988,-2.754165959995589,53048.76312552
2025-07-08,12:25:19.000,189,11068013,114085,0,1751977518,13862.093518199988,-2.74711682999623,53048.77011264
2025-07-08,12:25:20.000,189,11068050,113645,0,1751977519,13862.113727129989,-2.754165959995589,53048.79806112
2025-07-08,12:25:21.000,189,11067988,114045,0,1751977520,13862.140672369998,-2.697772920000716,53048.77011264
2025-07-08,12:25:22.000,189,11067989,114005,0,1751977521,13862.201299159999,-2.740067699996871,53048.82600960001
2025-07-08,12:25:23.000,189,11067971,114085,0,1751977522,13862.214771779989,-2.683674660001998,53048.77011264
2025-07-08,12:25:24.000,189,11068012,113605,0,1751977523,13862.248453329994,-2.6766255299953627,53048.81203536
2025-07-08,12:25:25.000,189,11067982,113805,0,1751977524,13862.31581642999,-2.641379879998567,53048.791074
2025-07-08,12:25:26.000,189,11067987,113765,0,1751977525,13862.288871189994,-2.6625272699966445,53048.76312552
2025-07-08,12:25:27.000,189,11067967,114085,0,1751977526,13862.33602535999,-2.6625272699966445,53048.77011264
2025-07-08,12:25:28.000,189,11068010,113965,0,1751977527,13862.42359739,-2.6202324900004896,53048.77011264
2025-07-08,12:25:29.000,189,11068038,114205,0,1751977528,13862.45727893999,-2.592035969995777,53048.791074
2025-07-08,12:25:30.000,189,11068038,114125,0,1751977529,13862.52464204,-2.592035969995777,53048.81902248
2025-07-08,12:25:31.000,189,11067991,113925,0,1751977530,13862.54485097,-2.5708885799976997,53048.81203536
2025-07-08,12:25:32.000,189,11068024,113725,0,1751977531,13862.60547776,-2.535642930000904,53048.832996720004
2025-07-08,12:25:33.000,189,11068046,114045,0,1751977532,13862.57853251999,-2.5497411899996223,53048.81902248
2025-07-08,12:25:34.000,189,11068024,113805,0,1751977533,13862.612214069995,-2.5074464099961915,53048.80504824001
2025-07-08,12:25:35.000,189,11068064,114085,0,1751977534,13862.60547776,-2.4581025000006775,53048.8609452
2025-07-08,12:25:36.000,189,11067989,113925,0,1751977535,13862.632422999995,-2.4440042400019593,53048.84697096001
2025-07-08,12:25:37.000,189,11068030,113725,0,1751977536,13862.64589562,-2.4017094599985285,53048.853958080006
2025-07-08,12:25:38.000,189,11068012,114005,0,1751977537,13862.66610455,-2.317119899998943,53048.881906560004
2025-07-08,12:25:39.000,189,11068004,113925,0,1751977538,13862.65936823999,-2.2536777299974347,53048.87491944001
2025-07-08,12:25:40.000,189,11068014,114005,0,1751977539,13862.69978609999,-2.218432080000639,53048.8609452
2025-07-08,12:25:41.000,189,11068001,113925,0,1751977540,13862.773885509996,-2.1549899099991308,53048.91684216
2025-07-08,12:25:42.000,189,11068024,113965,0,1751977541,13862.787358130001,-2.126793390001694,53048.9308164
2025-07-08,12:25:43.000,189,11067984,113925,0,1751977542,13862.834512299996,-2.063351220000186,53048.91684216
2025-07-08,12:25:44.000,189,11068089,114164,0,1751977543,13862.868193850001,-2.021056439996755,53048.94479064001
2025-07-08,12:25:45.000,189,11067958,114125,0,1751977544,13862.908611710001,-2.0351546999954735,53048.91684216
2025-07-08,12:25:46.000,189,11067988,113645,0,1751977545,13862.955765879997,-1.9858107899999595,53048.902867920006
2025-07-08,12:25:47.000,189,11068047,113965,0,1751977546,13862.975974809997,-2.0492529600014677,53048.99370048001
2025-07-08,12:25:48.000,189,11068010,114125,0,1751977547,13863.029865290002,-1.9999090499986778,53048.951777760005
2025-07-08,12:25:49.000,189,11068058,114005,0,1751977548,13863.036601599997,-2.014007309997396,53048.97273912001
2025-07-08,12:25:50.000,189,11068012,114085,0,1751977549,13863.117437319997,-2.070400349999545,53048.98671336
2025-07-08,12:25:51.000,189,11067970,114085,0,1751977550,13863.157855179998,-2.119744260002335,53048.98671336
2025-07-08,12:25:52.000,189,11067984,114005,0,1751977551,13863.178064109998,-2.1338425200010533,53049.01466184001
2025-07-08,12:25:53.000,189,11067956,113805,0,1751977552,13863.285845069993,-2.176137299997208,53049.021648960006
2025-07-08,12:25:54.000,189,11068066,113845,0,1751977553,13863.366680789994,-2.2325303399993572,53049.06357168001
2025-07-08,12:25:55.000,189,11067993,114045,0,1751977554,13863.420571269999,-2.274825119995512,53049.07754592
2025-07-08,12:25:56.000,189,11067941,114085,0,1751977555,13863.501406989999,-2.3382672899970203,53049.049597440004
2025-07-08,12:25:57.000,189,11068026,113925,0,1751977556,13863.59571532999,-2.436955109995324,53049.11248152001
2025-07-08,12:25:58.000,189,11067978,113925,0,1751977557,13863.65634211999,-2.4651516300000367,53049.14741712
2025-07-08,12:25:59.000,189,11068000,113925,0,1751977558,13863.74391415,-2.5003972799968324,53049.14043000001
2025-07-08,12:26:00.000,189,11068057,113885,0,1751977559,13863.79780462999,-2.5144955399955506,53049.14043000001
2025-07-08,12:26:01.000,189,11068000,114005,0,1751977560,13863.8449588,-2.5144955399955506,53049.168378480004
2025-07-08,12:26:02.000,189,11067988,113725,0,1751977561,13863.85843141999,-2.479249889998755,53049.21030120001
2025-07-08,12:26:03.000,189,11068000,113725,0,1751977562,13863.87864034999,-2.4651516300000367,53049.29414664
2025-07-08,12:26:04.000,189,11068052,113685,0,1751977563,13863.87864034999,-2.422856849996606,53049.26619816
2025-07-08,12:26:05.000,189,11068019,114125,0,1751977564,13863.851695109995,-2.380562070000451,53049.287159520005
2025-07-08,12:26:06.000,189,11067978,113765,0,1751977565,13863.83822248999,-2.373512940001092,53049.26619816
2025-07-08,12:26:07.000,189,11068063,114085,0,1751977566,13863.83822248999,-2.2959725100008654,53049.35004360001
2025-07-08,12:26:08.000,189,11068026,113965,0,1751977567,13863.79780462999,-2.281874250002147,53049.32908224001
2025-07-08,12:26:09.000,189,11067948,113845,0,1751977568,13863.750650459995,-2.21138295000128,53049.30812088001
2025-07-08,12:26:10.000,189,11068066,113965,0,1751977569,13863.730441529995,-2.2325303399993572,53049.35004360001
2025-07-08,12:26:11.000,189,11068003,113765,0,1751977570,13863.690023669995,-2.2536777299974347,53049.37799208001
2025-07-08,12:26:12.000,189,11067998,114245,0,1751977571,13863.68328736,-2.267775989996153,53049.37100496
2025-07-08,12:26:13.000,189,11067975,114085,0,1751977572,13863.629396879995,-2.3030216400002246,53049.29414664
2025-07-08,12:26:14.000,189,11067968,114085,0,1751977573,13863.66307843,-2.324169029998302,53049.357030720006
2025-07-08,12:26:15.000,189,11068016,114245,0,1751977574,13863.690023669995,-2.366463810001733,53049.35004360001
2025-07-08,12:26:16.000,189,11068063,114085,0,1751977575,13863.70349629,-2.4158077199972467,53049.315108
2025-07-08,12:26:17.000,189,11068024,114125,0,1751977576,13863.68328736,-2.479249889998755,53049.37799208001
2025-07-08,12:26:18.000,189,11068038,113925,0,1751977577,13863.690023669995,-2.5215446700021857,53049.384979200004
2025-07-08,12:26:19.000,189,11068038,114045,0,1751977578,13863.70349629,-2.5990850999951363,53049.37100496
2025-07-08,12:26:20.000,189,11067982,114085,0,1751977579,13863.70349629,-2.6202324900004896,53049.405940560006
2025-07-08,12:26:21.000,189,11068007,113845,0,1751977580,13863.68328736,-2.6695763999960036,53049.405940560006
2025-07-08,12:26:22.000,189,11068024,113925,0,1751977581,13863.6428695,-2.7189203099987935,53049.41292768
2025-07-08,12:26:23.000,189,11068033,113965,0,1751977582,13863.58224271,-2.7823624800003017,53049.39895344001
2025-07-08,12:26:24.000,189,11068025,114085,0,1751977583,13863.55529746999,-2.84580465000181,53049.37100496
2025-07-08,12:26:25.000,189,11067961,113885,0,1751977584,13863.51487960999,-2.8246572599964566,53049.37100496
2025-07-08,12:26:26.000,189,11067984,113845,0,1751977585,13863.51487960999,-2.8669520399998873,53049.357030720006
2025-07-08,12:26:27.000,189,11068006,114085,0,1751977586,13863.460989129999,-2.8740011699992465,53049.36401784
2025-07-08,12:26:28.000,189,11068049,114125,0,1751977587,13863.407098649994,-2.902197689996683,53049.39196632
2025-07-08,12:26:29.000,189,11068036,113885,0,1751977588,13863.366680789994,-2.8740011699992465,53049.39895344001
2025-07-08,12:26:30.000,189,11068008,113685,0,1751977589,13863.285845069993,-2.8810502999986056,53049.35004360001
2025-07-08,12:26:31.000,189,11068060,113925,0,1751977590,13863.218481969998,-2.8246572599964566,53049.4199148
2025-07-08,12:26:32.000,189,11067990,114005,0,1751977591,13863.211745659988,-2.803509869998379,53049.32209512
2025-07-08,12:26:33.000,189,11068011,114245,0,1751977592,13863.151118870002,-2.7753133500009426,53049.28017240001
2025-07-08,12:26:34.000,189,11067989,114205,0,1751977593,13863.124173629993,-2.7189203099987935,53049.30812088001
2025-07-08,12:26:35.000,189,11068017,113845,0,1751977594,13863.009656360002,-2.6695763999960036,53049.27318528
2025-07-08,12:26:36.000,189,11068018,113925,0,1751977595,13862.975974809997,-2.683674660001998,53049.25921104001
2025-07-08,12:26:37.000,189,11068015,113845,0,1751977596,13862.915348019997,-2.6695763999960036,53049.287159520005
2025-07-08,12:26:38.000,189,11068002,114005,0,1751977597,13862.874930159996,-2.6625272699966445,53049.22427544
2025-07-08,12:26:39.000,189,11068029,114045,0,1751977598,13862.787358130001,-2.634330749999208,53049.217288320004
2025-07-08,12:26:40.000,189,11068032,114045,0,1751977599,13862.773885509996,-2.6272816199998488,53049.189339840006
2025-07-08,12:26:41.000,189,11068049,114005,0,1751977600,13862.70652241,-2.6061342300017714,53049.15440424
2025-07-08,12:26:42.000,189,11068061,114005,0,1751977601,13862.632422999995,-2.6272816199998488,53049.14741712
2025-07-08,12:26:43.000,189,11068021,114045,0,1751977602,13862.68631348,-2.6131833600011305,53049.16139136001
2025-07-08,12:26:44.000,189,11068050,114325,0,1751977603,13862.65936823999,-2.584986839996418,53049.1054944
2025-07-08,12:26:45.000,189,11068048,113725,0,1751977604,13862.652631929996,-2.577937709997059,53049.12645576
2025-07-08,12:26:46.000,189,11068037,114245,0,1751977605,13862.69978609999,-2.6272816199998488,53048.99370048001
2025-07-08,12:26:47.000,189,11068030,113805,0,1751977606,13862.64589562,-2.634330749999208,53049.000687600004
2025-07-08,12:26:48.000,189,11068013,113925,0,1751977607,13862.63915930999,-2.6554781399972853,53049.049597440004
2025-07-08,12:26:49.000,189,11068017,113885,0,1751977608,13862.551587279995,-2.690723790001357,53049.01466184001
2025-07-08,12:26:50.000,189,11068057,113925,0,1751977609,13862.531378349995,-2.6766255299953627,53048.98671336
2025-07-08,12:26:51.000,189,11068022,113965,0,1751977610,13862.511169419995,-2.6766255299953627,53048.87491944001
2025-07-08,12:26:52.000,189,11068023,114125,0,1751977611,13862.511169419995,-2.690723790001357,53048.93780352
2025-07-08,12:26:53.000,189,11068017,113965,0,1751977612,13862.42359739,-2.6625272699966445,53048.8609452
2025-07-08,12:26:54.000,189,11068049,114005,0,1751977613,13862.369706909994,-2.697772920000716,53048.902867920006
2025-07-08,12:26:55.000,189,11068037,113765,0,1751977614,13862.29560749999,-2.7118711799994344,53048.92382928001
2025-07-08,12:26:56.000,189,11068072,114045,0,1751977615,13862.248453329994,-2.7118711799994344,53048.86793232
2025-07-08,12:26:57.000,189,11068039,114045,0,1751977616,13862.25518963999,-2.7259694399981527,53048.81902248
2025-07-08,12:26:58.000,189,11068018,114245,0,1751977617,13862.214771779989,-2.7048220500000753,53048.75613840001
2025-07-08,12:26:59.000,189,11068023,114085,0,1751977618,13862.201299159999,-2.7118711799994344,53048.77011264
2025-07-08,12:27:00.000,189,11068040,113805,0,1751977619,13862.154144989989,-2.7189203099987935,53048.7212028
2025-07-08,12:27:01.000,189,11068031,113885,0,1751977620,13862.160881299998,-2.683674660001998,53048.735177040006
2025-07-08,12:27:02.000,189,11068030,113965,0,1751977621,13862.167617609994,-2.683674660001998,53048.686267200006
2025-07-08,12:27:03.000,189,11068000,114085,0,1751977622,13862.181090229999,-2.754165959995589,53048.70722856001
2025-07-08,12:27:04.000,189,11068040,114005,0,1751977623,13862.181090229999,-2.754165959995589,53048.67928008001
2025-07-08,12:27:05.000,189,11068067,114164,0,1751977624,13862.187826539994,-2.838755519995175,53048.64434448
2025-07-08,12:27:06.000,189,11068032,113845,0,1751977625,13862.187826539994,-2.8246572599964566,53048.63037024
2025-07-08,12:27:07.000,189,11067961,113965,0,1751977626,13862.120463439998,-2.859902910000528,53048.58844752001
2025-07-08,12:27:08.000,189,11068004,113845,0,1751977627,13862.154144989989,-2.852853780001169,53048.60242176
2025-07-08,12:27:09.000,189,11068026,113965,0,1751977628,13862.133936059989,-2.8669520399998873,53048.60242176
2025-07-08,12:27:10.000,189,11068047,113885,0,1751977629,13862.086781889993,-2.9162959499954013,53048.567486160006
2025-07-08,12:27:11.000,189,11068023,113965,0,1751977630,13862.046364029993,-2.9374433400007547,53048.52556344
2025-07-08,12:27:12.000,189,11068016,114085,0,1751977631,13862.046364029993,-2.993836379995628,53048.497614960004
2025-07-08,12:27:13.000,189,11068051,114045,0,1751977632,13862.019418789998,-2.9867872499962687,53048.53255056
2025-07-08,12:27:14.000,189,11068039,114005,0,1751977633,13861.965528309993,-2.9867872499962687,53048.51158920001
2025-07-08,12:27:15.000,189,11068043,113885,0,1751977634,13861.952055690002,-3.064327679996495,53048.448705120005
2025-07-08,12:27:16.000,189,11068061,114125,0,1751977635,13861.911637830002,-3.120720719998644,53048.49062784001
2025-07-08,12:27:17.000,189,11068029,114005,0,1751977636,13861.837538419997,-3.1348189799973625,53048.48364072
2025-07-08,12:27:18.000,189,11067988,114005,0,1751977637,13861.797120559997,-3.1418681099967216,53048.45569224
2025-07-08,12:27:19.000,189,11068025,113965,0,1751977638,13861.770175320002,-3.163015500002075,53048.42075664001
2025-07-08,12:27:20.000,189,11068073,113885,0,1751977639,13861.790384250002,-3.170064630001434,53048.38582104
2025-07-08,12:27:21.000,189,11068005,114125,0,1751977640,13861.736493769997,-3.219408539996948,53048.42075664001
2025-07-08,12:27:22.000,189,11068045,113885,0,1751977641,13861.729757460002,-3.2476050600016606,53048.41376952
2025-07-08,12:27:23.000,189,11068034,113965,0,1751977642,13861.682603289992,-3.2476050600016606,53048.350885440006
2025-07-08,12:27:24.000,189,11068009,113845,0,1751977643,13861.648921740001,-3.2405559300023015,53048.37184680001
2025-07-08,12:27:25.000,189,11067974,113845,0,1751977644,13861.655658049996,-3.268752449999738,53048.38582104
2025-07-08,12:27:26.000,189,11068026,114245,0,1751977645,13861.642185429992,-3.2476050600016606,53048.3369112
2025-07-08,12:27:27.000,189,11068059,114085,0,1751977646,13861.581558639991,-3.2898998399978154,53048.30896272
2025-07-08,12:27:28.000,189,11067982,114005,0,1751977647,13861.554613399996,-3.311047229995893,53048.3369112
2025-07-08,12:27:29.000,189,11067982,114085,0,1751977648,13861.534404469996,-3.3039980999965337,53048.30197560001
2025-07-08,12:27:30.000,189,11068027,114085,0,1751977649,13861.4872503,-3.3603911399986828,53048.29498848
2025-07-08,12:27:31.000,189,11068061,114045,0,1751977650,13861.41988719999,-3.325145490001887,53048.28800136
2025-07-08,12:27:32.000,189,11067991,114005,0,1751977651,13861.37946933999,-3.3533420099993236,53048.30896272
2025-07-08,12:27:33.000,189,11068037,114245,0,1751977652,13861.38620565,-3.367440269998042,53048.26704
2025-07-08,12:27:34.000,189,11068019,114325,0,1751977653,13861.31884254999,-3.38153852999676,53048.26704
2025-07-08,12:27:35.000,189,11068010,113925,0,1751977654,13861.27842468999,-3.416784180000832,53048.23909152
2025-07-08,12:27:36.000,189,11068005,114085,0,1751977655,13861.211061589995,-3.4379315699989093,53048.1971688
2025-07-08,12:27:37.000,189,11068042,113965,0,1751977656,13861.19758896999,-3.4449806999982684,53048.162233200004
2025-07-08,12:27:38.000,189,11068077,114285,0,1751977657,13861.150434799994,-3.4449806999982684,53048.16922032
2025-07-08,12:27:39.000,189,11067994,113965,0,1751977658,13861.09654431999,-3.473177219995705,53048.16922032
2025-07-08,12:27:40.000,189,11068030,114285,0,1751977659,13861.103280629999,-3.466128089996346,53048.16922032
2025-07-08,12:27:41.000,189,11068005,114085,0,1751977660,13860.988763359994,-3.5013737400004175,53048.113323360005
2025-07-08,12:27:42.000,189,11068094,114005,0,1751977661,13860.995499669989,-3.4943246100010583,53048.14127184
2025-07-08,12:27:43.000,189,11067994,114164,0,1751977662,13861.042653839999,-3.48022635000234,53048.113323360005
2025-07-08,12:27:44.000,189,11068052,114085,0,1751977663,13861.008972289994,-3.4520298299976275,53048.12031048
2025-07-08,12:27:45.000,189,11068052,113845,0,1751977664,13860.934872879989,-3.48022635000234,53048.07140064
2025-07-08,12:27:46.000,189,11068078,113725,0,1751977665,13860.914663949989,-3.5013737400004175,53048.09934912
2025-07-08,12:27:47.000,189,11068047,113765,0,1751977666,13860.894455019989,-3.4943246100010583,53048.02947792
2025-07-08,12:27:48.000,189,11068049,114085,0,1751977667,13860.854037159988,-3.522521129998495,53048.05742640001
2025-07-08,12:27:49.000,189,11068006,114125,0,1751977668,13860.766465129993,-3.5507176499959314,53047.994542320004
2025-07-08,12:27:50.000,189,11068005,113885,0,1751977669,13860.759728819998,-3.536619389997213,53048.0224908
2025-07-08,12:27:51.000,189,11067968,113845,0,1751977670,13860.692365720002,-3.522521129998495,53047.994542320004
2025-07-08,12:27:52.000,189,11067985,113965,0,1751977671,13860.645211549992,-3.529570259997854,53047.97358096
2025-07-08,12:27:53.000,189,11068063,114125,0,1751977672,13860.625002619992,-3.5436685199965723,53047.97358096
2025-07-08,12:27:54.000,189,11068046,113925,0,1751977673,13860.523957969992,-3.487275480001699,53047.91768400001
2025-07-08,12:27:55.000,189,11067995,114005,0,1751977674,13860.476803799997,-3.48022635000234,53047.93864536001
2025-07-08,12:27:56.000,189,11068002,113965,0,1751977675,13860.409440700001,-3.4520298299976275,53047.92467112
2025-07-08,12:27:57.000,189,11068030,114085,0,1751977676,13860.355550219996,-3.4590789599969867,53047.875761280004
2025-07-08,12:27:58.000,189,11067997,114125,0,1751977677,13860.301659739991,-3.4379315699989093,53047.847812800006
2025-07-08,12:27:59.000,189,11068010,113925,0,1751977678,13860.274714499996,-3.367440269998042,53047.84082568001
2025-07-08,12:28:00.000,189,11068054,114085,0,1751977679,13860.26797819,-3.3603911399986828,53047.79890296001
2025-07-08,12:28:01.000,189,11068017,114085,0,1751977680,13860.24776926,-3.3533420099993236,53047.74999312001
2025-07-08,12:28:02.000,189,11068067,114125,0,1751977681,13860.20061508999,-3.2898998399978154,53047.74999312001
2025-07-08,12:28:03.000,189,11068063,114125,0,1751977682,13860.173669849995,-3.2828507099984563,53047.72204464001
2025-07-08,12:28:04.000,189,11068031,114085,0,1751977683,13860.173669849995,-3.268752449999738,53047.73601888
2025-07-08,12:28:05.000,189,11068002,114045,0,1751977684,13860.173669849995,-3.219408539996948,53047.67313480001
2025-07-08,12:28:06.000,189,11068035,113925,0,1751977685,13860.22756033,-3.1912120199995115,53047.659160560004
2025-07-08,12:28:07.000,189,11068022,114005,0,1751977686,13860.193878779995,-3.1771137600007933,53047.57531512
2025-07-08,12:28:08.000,189,11068023,114045,0,1751977687,13860.18040615999,-3.120720719998644,53047.57531512
2025-07-08,12:28:09.000,189,11068015,114325,0,1751977688,13860.193878779995,-3.099573330000567,53047.58928936
2025-07-08,12:28:10.000,189,11068031,114085,0,1751977689,13860.193878779995,-3.064327679996495,53047.54736664
2025-07-08,12:28:11.000,189,11068044,114245,0,1751977690,13860.16693354,-3.0854750700018485,53047.54736664
2025-07-08,12:28:12.000,189,11067999,114045,0,1751977691,13860.12651568,-3.099573330000567,53047.46352120001
2025-07-08,12:28:13.000,189,11067985,114005,0,1751977692,13860.193878779995,-3.0925242000012076,53047.491469680004
2025-07-08,12:28:14.000,189,11068089,114085,0,1751977693,13860.18040615999,-3.0784259399952134,53047.43557272001
2025-07-08,12:28:15.000,189,11068033,114285,0,1751977694,13860.18714247,-3.0784259399952134,53047.40762424
2025-07-08,12:28:16.000,189,11068050,114005,0,1751977695,13860.20061508999,-3.0925242000012076,53047.40762424
2025-07-08,12:28:17.000,189,11068073,114045,0,1751977696,13860.193878779995,-3.0854750700018485,53047.38666288001
2025-07-08,12:28:18.000,189,11068015,114325,0,1751977697,13860.24776926,-3.120720719998644,53047.38666288001
2025-07-08,12:28:19.000,189,11068045,114085,0,1751977698,13860.26124187999,-3.0784259399952134,53047.393650000005
2025-07-08,12:28:20.000,189,11067999,113885,0,1751977699,13860.315132359996,-3.113671589999285,53047.38666288001
2025-07-08,12:28:21.000,189,11068072,113885,0,1751977700,13860.30839605,-3.099573330000567,53047.29583032001
2025-07-08,12:28:22.000,189,11068018,113725,0,1751977701,13860.342077599991,-3.0854750700018485,53047.323778800004
2025-07-08,12:28:23.000,189,11067996,113925,0,1751977702,13860.321868669991,-3.0713768099958543,53047.30980456
2025-07-08,12:28:24.000,189,11068059,113885,0,1751977703,13860.342077599991,-3.0854750700018485,53047.288843199996
2025-07-08,12:28:25.000,189,11068013,114245,0,1751977704,13860.34881391,-3.050229419997777,53047.29583032001
2025-07-08,12:28:26.000,189,11068046,114405,0,1751977705,13860.32860498,-3.0361311599990586,53047.31679168001
2025-07-08,12:28:27.000,189,11068023,114085,0,1751977706,13860.301659739991,-3.0361311599990586,53047.28185608
2025-07-08,12:28:28.000,189,11068072,114045,0,1751977707,13860.28818712,-3.0290820299996994,53047.274868960005
2025-07-08,12:28:29.000,189,11067989,113885,0,1751977708,13860.274714499996,-3.0220329000003403,53047.19801064001
2025-07-08,12:28:30.000,189,11068066,113965,0,1751977709,13860.301659739991,-3.0290820299996994,53047.24692048001
2025-07-08,12:28:31.000,189,11068037,113805,0,1751977710,13860.321868669991,-3.007934640001622,53047.2539076
2025-07-08,12:28:32.000,189,11068031,114205,0,1751977711,13860.355550219996,-3.014983770000981,53047.19102352
2025-07-08,12:28:33.000,189,11068018,113925,0,1751977712,13860.355550219996,-3.050229419997777,53047.17006216001
2025-07-08,12:28:34.000,189,11068012,113525,0,1751977713,13860.362286529991,-3.0361311599990586,53047.1840364
2025-07-08,12:28:35.000,189,11067990,113885,0,1751977714,13860.389231770001,-3.007934640001622,53047.13512656
2025-07-08,12:28:36.000,189,11068063,113885,0,1751977715,13860.422913319991,-3.007934640001622,53047.13512656
2025-07-08,12:28:37.000,189,11067996,113885,0,1751977716,13860.463331179992,-2.993836379995628,53047.156087920004
2025-07-08,12:28:38.000,189,11067963,113885,0,1751977717,13860.483540109992,-2.9374433400007547,53047.20499776
2025-07-08,12:28:39.000,189,11068022,113885,0,1751977718,13860.503749039992,-2.9162959499954013,53047.19102352
2025-07-08,12:28:40.000,189,11068036,113965,0,1751977719,13860.510485350002,-2.8740011699992465,53047.17006216001
2025-07-08,12:28:41.000,189,11068057,113965,0,1751977720,13860.476803799997,-2.8740011699992465,53047.17006216001
2025-07-08,12:28:42.000,189,11068090,113885,0,1751977721,13860.456594869996,-2.8246572599964566,53047.107178080005
2025-07-08,12:28:43.000,189,11068004,113845,0,1751977722,13860.483540109992,-2.8246572599964566,53047.1141652
2025-07-08,12:28:44.000,189,11068025,113845,0,1751977723,13860.436385939996,-2.7612150900022243,53047.14211368
2025-07-08,12:28:45.000,189,11068072,114005,0,1751977724,13860.436385939996,-2.7189203099987935,53047.1141652
2025-07-08,12:28:46.000,189,11067986,114085,0,1751977725,13860.335341289996,-2.74711682999623,53047.1141652
2025-07-08,12:28:47.000,189,11067959,113885,0,1751977726,13860.321868669991,-2.740067699996871,53047.16307504
2025-07-08,12:28:48.000,189,11067995,113925,0,1751977727,13860.301659739991,-2.7189203099987935,53047.121152319996
2025-07-08,12:28:49.000,189,11068067,114125,0,1751977728,13860.26797819,-2.7189203099987935,53047.13512656
2025-07-08,12:28:50.000,189,11068031,114085,0,1751977729,13860.26124187999,-2.6766255299953627,53047.14910080001
2025-07-08,12:28:51.000,189,11067995,114085,0,1751977730,13860.22756033,-2.634330749999208,53047.17006216001
2025-07-08,12:28:52.000,189,11067991,114085,0,1751977731,13860.24103294999,-2.6061342300017714,53047.121152319996
2025-07-08,12:28:53.000,189,11068009,114085,0,1751977732,13860.234296639996,-2.584986839996418,53047.121152319996
2025-07-08,12:28:54.000,189,11067960,114005,0,1751977733,13860.315132359996,-2.6061342300017714,53047.14211368
2025-07-08,12:28:55.000,189,11068002,114164,0,1751977734,13860.32860498,-2.5567903199989814,53047.058268240005
2025-07-08,12:28:56.000,189,11067998,114085,0,1751977735,13860.389231770001,-2.5215446700021857,53047.121152319996
2025-07-08,12:28:57.000,189,11067997,113965,0,1751977736,13860.449858560001,-2.4651516300000367,53047.107178080005
2025-07-08,12:28:58.000,189,11068042,114045,0,1751977737,13860.436385939996,-2.4581025000006775,53047.107178080005
2025-07-08,12:28:59.000,189,11068009,114125,0,1751977738,13860.503749039992,-2.3946603299991693,53047.156087920004
2025-07-08,12:29:00.000,189,11068012,114045,0,1751977739,13860.537430589997,-2.274825119995512,53047.107178080005
2025-07-08,12:29:01.000,189,11068005,113925,0,1751977740,13860.571112140002,-2.2466285999980755,53047.12813944001
2025-07-08,12:29:02.000,189,11068050,114125,0,1751977741,13860.577848449997,-2.1972846899952856,53047.09320384
2025-07-08,12:29:03.000,189,11068001,114005,0,1751977742,13860.645211549992,-2.0844986099982634,53047.12813944001
2025-07-08,12:29:04.000,189,11068044,114085,0,1751977743,13860.658684169997,-2.0774494799989043,53047.14211368
2025-07-08,12:29:05.000,189,11068009,113965,0,1751977744,13860.645211549992,-1.9999090499986778,53047.12813944001
2025-07-08,12:29:06.000,189,11067972,114125,0,1751977745,13860.678893099997,-1.9223686199984513,53047.17006216001
2025-07-08,12:29:07.000,189,11067942,114045,0,1751977746,13860.665420479992,-1.8659755799963023,53047.14910080001
2025-07-08,12:29:08.000,189,11067979,113885,0,1751977747,13860.651947860002,-1.7884351499960758,53047.177049280006
2025-07-08,12:29:09.000,189,11068037,114045,0,1751977748,13860.665420479992,-1.7249929800018435,53047.23294624
2025-07-08,12:29:10.000,189,11068010,114325,0,1751977749,13860.665420479992,-1.6615508100003353,53047.288843199996
2025-07-08,12:29:11.000,189,11068047,113965,0,1751977750,13860.651947860002,-1.5840103800001089,53047.23993336
2025-07-08,12:29:12.000,189,11067996,114164,0,1751977751,13860.692365720002,-1.4994208200005232,53047.26089472
2025-07-08,12:29:13.000,189,11067989,114245,0,1751977752,13860.699102029997,-1.4430277799983742,53047.26089472
2025-07-08,12:29:14.000,189,11067993,113965,0,1751977753,13860.699102029997,-1.4007330000022193,53047.288843199996
2025-07-08,12:29:15.000,189,11068024,114164,0,1751977754,13860.752992510003,-1.3725364799975068,53047.323778800004
2025-07-08,12:29:16.000,189,11067995,114245,0,1751977755,13860.840564539998,-1.3020451799966395,53047.30980456
2025-07-08,12:29:17.000,189,11067966,114045,0,1751977756,13860.840564539998,-1.2456521400017664,53047.274868960005
2025-07-08,12:29:18.000,189,11068008,114085,0,1751977757,13860.887718709993,-1.224504749996413,53047.40762424
2025-07-08,12:29:19.000,189,11067995,114085,0,1751977758,13860.968554429994,-1.2033573599983356,53047.37268864
2025-07-08,12:29:20.000,189,11067990,114164,0,1751977759,13861.05612645999,-1.1540134499955457,53047.38666288001
2025-07-08,12:29:21.000,189,11068015,113925,0,1751977760,13861.069599079994,-1.1399151899968274,53047.442559840005
2025-07-08,12:29:22.000,189,11068085,113965,0,1751977761,13861.12348956,-1.0764730199953192,53047.40063712
2025-07-08,12:29:23.000,189,11068068,114245,0,1751977762,13861.16390742,-1.0059817200017278,53047.46352120001
2025-07-08,12:29:24.000,189,11067998,114085,0,1751977763,13861.150434799994,-0.9848343299963744,53047.512431040006
2025-07-08,12:29:25.000,189,11068040,114205,0,1751977764,13861.20432528,-0.9284412900015013,53047.491469680004
2025-07-08,12:29:26.000,189,11067934,113845,0,1751977765,13861.26495207,-0.857949990000634,53047.55435376001
2025-07-08,12:29:27.000,189,11068021,114125,0,1751977766,13861.312106239995,-0.7945078199991258,53047.59627648
2025-07-08,12:29:28.000,189,11068006,114085,0,1751977767,13861.32557886,-0.7240165199982584,53047.64518632
2025-07-08,12:29:29.000,189,11068056,113885,0,1751977768,13861.332315169995,-0.6676234799961094,53047.624224959996
2025-07-08,12:29:30.000,189,11068055,114045,0,1751977769,13861.352524099995,-0.6041813100018771,53047.65217344001
2025-07-08,12:29:31.000,189,11068015,113605,0,1751977770,13861.413150889995,-0.5336900100010098,53047.63121208001
2025-07-08,12:29:32.000,189,11068071,114045,0,1751977771,13861.46030505999,-0.49844435999693815,53047.67313480001
2025-07-08,12:29:33.000,189,11068045,113965,0,1751977772,13861.46704137,-0.44205132000206504,53047.67313480001
2025-07-08,12:29:34.000,189,11067987,114125,0,1751977773,13861.534404469996,-0.3715600200011977,53047.70108328001
2025-07-08,12:29:35.000,189,11067995,114085,0,1751977774,13861.608503880001,-0.36451089000183856,53047.75698024
2025-07-08,12:29:36.000,189,11068041,114045,0,1751977775,13861.642185429992,-0.27992133000225294,53047.75698024
2025-07-08,12:29:37.000,189,11067995,114205,0,1751977776,13861.709548530001,-0.23762654999882216,53047.79890296001
2025-07-08,12:29:38.000,189,11068021,113965,0,1751977777,13861.743230079992,-0.1812335099966731,53047.826851440004
2025-07-08,12:29:39.000,189,11067989,114245,0,1751977778,13861.790384250002,-0.13188960000115912,53047.8827484
2025-07-08,12:29:40.000,189,11067993,114325,0,1751977779,13861.844274729992,-0.09664394999708747,53047.88973552001
2025-07-08,12:29:41.000,189,11067974,114164,0,1751977780,13861.891428900002,-0.0825456899983692,53047.945632480005
2025-07-08,12:29:42.000,189,11068011,114485,0,1751977781,13861.958791999998,-0.0825456899983692,53047.91069688
2025-07-08,12:29:43.000,189,11068019,114325,0,1751977782,13862.039627719998,-0.005005259998142719,53047.93864536001
2025-07-08,12:29:44.000,189,11068027,114045,0,1751977783,13862.100254509998,-0.005005259998142719,53047.98755520001
2025-07-08,12:29:45.000,189,11067968,114125,0,1751977784,13862.194562849989,0.009093000000575557,53048.043452160004
2025-07-08,12:29:46.000,189,11068004,114045,0,1751977785,13862.288871189994,0.06548604000272462,53048.113323360005
2025-07-08,12:29:47.000,189,11067970,114085,0,1751977786,13862.349497979994,0.016142129999934696,53048.12031048
2025-07-08,12:29:48.000,189,11068022,114164,0,1751977787,13862.42359739,0.03728951999801211,53048.1272976
2025-07-08,12:29:49.000,189,11068028,113885,0,1751977788,13862.511169419995,0.009093000000575557,53048.17620744001
2025-07-08,12:29:50.000,189,11068011,114085,0,1751977789,13862.53811465999,0.002043870001216419,53048.17620744001
2025-07-08,12:29:51.000,189,11068049,114085,0,1751977790,13862.60547776,-0.012054389997501858,53048.211143040004
2025-07-08,12:29:52.000,189,11067985,114245,0,1751977791,13862.719995029991,-0.0825456899983692,53048.24607864
2025-07-08,12:29:53.000,189,11067996,114125,0,1751977792,13862.760412889991,-0.07549655999901006,53048.28800136
2025-07-08,12:29:54.000,189,11067979,113925,0,1751977793,13862.874930159996,-0.054349170000932645,53048.329924080004
2025-07-08,12:29:55.000,189,11067987,114045,0,1751977794,13862.908611710001,-0.06139830000029178,53048.38582104
2025-07-08,12:29:56.000,189,11068005,114085,0,1751977795,13862.895139089997,-0.07549655999901006,53048.42075664001
2025-07-08,12:29:57.000,189,11068017,114085,0,1751977796,13862.915348019997,-0.07549655999901006,53048.41376952
2025-07-08,12:29:58.000,189,11067994,114045,0,1751977797,13862.969238500002,-0.09664394999708747,53048.497614960004
2025-07-08,12:29:59.000,189,11067993,113765,0,1751977798,13862.996183739997,-0.06844742999965092,53048.518576320006
2025-07-08,12:30:00.000,189,11067990,113885,0,1751977799,13862.975974809997,-0.07549655999901006,53048.53255056
2025-07-08,12:30:01.000,189,11067993,113965,0,1751977800,13862.996183739997,-0.11779133999516489,53048.57447328
2025-07-08,12:30:02.000,189,11068016,114045,0,1751977801,13862.982711119992,-0.11074220999580575,53048.58844752001
2025-07-08,12:30:03.000,189,11067977,114085,0,1751977802,13862.975974809997,-0.1459878599998774,53048.63037024
2025-07-08,12:30:04.000,189,11067957,114245,0,1751977803,13862.982711119992,-0.16713524999795482,53048.70722856001
2025-07-08,12:30:05.000,189,11068011,114164,0,1751977804,13862.949029570002,-0.21647916000074474,53048.67229296
2025-07-08,12:30:06.000,189,11067971,114565,0,1751977805,13862.942293259992,-0.23057741999946302,53048.70024144
2025-07-08,12:30:07.000,189,11068043,114245,0,1751977806,13862.888402780001,-0.25172480999754043,53048.70722856001
2025-07-08,12:30:08.000,189,11068006,114045,0,1751977807,13862.861457539992,-0.27992133000225294,53048.72818992001
2025-07-08,12:30:09.000,189,11068044,113965,0,1751977808,13862.821039679991,-0.27287219999561785,53048.79806112
2025-07-08,12:30:10.000,189,11067970,114045,0,1751977809,13862.753676579996,-0.30106872000033036,53048.75613840001
2025-07-08,12:30:11.000,189,11068019,114245,0,1751977810,13862.70652241,-0.31516697999904864,53048.72818992001
2025-07-08,12:30:12.000,189,11068015,114085,0,1751977811,13862.64589562,-0.2869704600016121,53048.76312552
2025-07-08,12:30:13.000,189,11068019,114045,0,1751977812,13862.571796209995,-0.2658230699962587,53048.79806112
2025-07-08,12:30:14.000,189,11068067,113885,0,1751977813,13862.52464204,-0.2869704600016121,53048.76312552
2025-07-08,12:30:15.000,189,11068030,114205,0,1751977814,13862.430333699995,-0.25172480999754043,53048.74915128
2025-07-08,12:30:16.000,189,11068020,114125,0,1751977815,13862.329289049994,-0.23057741999946302,53048.74915128
2025-07-08,12:30:17.000,189,11068042,114405,0,1751977816,13862.27539856999,-0.19533176999539137,53048.75613840001
2025-07-08,12:30:18.000,189,11067984,113885,0,1751977817,13862.241717019999,-0.16008611999859568,53048.76312552
2025-07-08,12:30:19.000,189,11067987,114205,0,1751977818,13862.221508089999,-0.13188960000115912,53048.77011264
2025-07-08,12:30:20.000,189,11068073,114045,0,1751977819,13862.133936059989,-0.06844742999965092,53048.735177040006
2025-07-08,12:30:21.000,189,11067995,114045,0,1751977820,13862.086781889993,-0.04730004000157351,53048.72818992001
2025-07-08,12:30:22.000,189,11067995,114245,0,1751977821,13862.026155099993,-0.026152649996220134,53048.72818992001
2025-07-08,12:30:23.000,189,11067986,114245,0,1751977822,13861.958791999998,-0.005005259998142719,53048.63037024
2025-07-08,12:30:24.000,189,11068044,113885,0,1751977823,13861.918374139997,0.03728951999801211,53048.665305840004
2025-07-08,12:30:25.000,189,11067979,114125,0,1751977824,13861.877956279997,0.03728951999801211,53048.616396000005
2025-07-08,12:30:26.000,189,11067964,114285,0,1751977825,13861.851011040002,0.08663343000080204,53048.63037024
2025-07-08,12:30:27.000,189,11067966,113885,0,1751977826,13861.803856869992,0.10778081999887945,53048.6513316
2025-07-08,12:30:28.000,189,11068031,113725,0,1751977827,13861.783647939992,0.15007560000231024,53048.60242176
2025-07-08,12:30:29.000,189,11067999,113885,0,1751977828,13861.763439009992,0.18532124999910593,53048.546524800004
2025-07-08,12:30:30.000,189,11067979,113805,0,1751977829,13861.770175320002,0.25581254999997327,53048.62338312
2025-07-08,12:30:31.000,189,11067996,114005,0,1751977830,13861.844274729992,0.37564776000363054,53048.60242176
2025-07-08,12:30:32.000,189,11067998,113965,0,1751977831,13861.844274729992,0.46023732000321615,53048.518576320006
2025-07-08,12:30:33.000,189,11068007,114045,0,1751977832,13861.844274729992,0.5730234000002383,53048.52556344
2025-07-08,12:30:34.000,189,11068023,114245,0,1751977833,13861.857747349997,0.6505638300004648,53048.50460208
2025-07-08,12:30:35.000,189,11067990,114125,0,1751977834,13861.884692589992,0.7703990400041221,53048.497614960004
2025-07-08,12:30:36.000,189,11067963,114164,0,1751977835,13861.952055690002,0.8549886000037077,53048.567486160006
2025-07-08,12:30:37.000,189,11067956,114205,0,1751977836,13861.958791999998,0.9536764200020116,53048.52556344
2025-07-08,12:30:38.000,189,11068050,114085,0,1751977837,13862.019418789998,1.0523642400003155,53048.546524800004
2025-07-08,12:30:39.000,189,11067926,114085,0,1751977838,13862.046364029993,1.1721994500039727,53048.55351192
2025-07-08,12:30:40.000,189,11067971,114125,0,1751977839,13862.120463439998,1.24269075000484,53048.50460208
2025-07-08,12:30:41.000,189,11067945,114365,0,1751977840,13862.208035469994,1.3554768300018623,53048.52556344
2025-07-08,12:30:42.000,189,11068020,114005,0,1751977841,13862.27539856999,1.447115520000807,53048.62338312
2025-07-08,12:30:43.000,189,11067990,114085,0,1751977842,13862.31581642999,1.5387542099997518,53048.62338312
2025-07-08,12:30:44.000,189,11067929,114205,0,1751977843,13862.42359739,1.5951472500019008,53048.6513316
2025-07-08,12:30:45.000,189,11067953,114085,0,1751977844,13862.511169419995,1.6797368100014864,53048.62338312
2025-07-08,12:30:46.000,189,11067980,113885,0,1751977845,13862.57853251999,1.7361298500036355,53048.65831872001
2025-07-08,12:30:47.000,189,11068031,114405,0,1751977846,13862.67957716999,1.813670280003862,53048.67928008001
2025-07-08,12:30:48.000,189,11068017,114045,0,1751977847,13862.72673134,1.8418668000012985,53048.714215680004
2025-07-08,12:30:49.000,189,11067970,114045,0,1751977848,13862.861457539992,1.8912107100040885,53048.77011264
2025-07-08,12:30:50.000,189,11067951,114245,0,1751977849,13862.996183739997,1.975800270003674,53048.75613840001
2025-07-08,12:30:51.000,189,11067971,114164,0,1751977850,13863.063546839992,2.025144179999188,53048.791074
2025-07-08,12:30:52.000,189,11068020,113845,0,1751977851,13863.157855179998,2.067438960002619,53048.784086880005
2025-07-08,12:30:53.000,189,11067983,114205,0,1751977852,13863.306053999993,2.123832000004768,53048.832996720004
2025-07-08,12:30:54.000,189,11067975,113965,0,1751977853,13863.366680789994,2.1590776500015636,53048.853958080006
2025-07-08,12:30:55.000,189,11068010,114285,0,1751977854,13863.481198059999,2.1943232999983593,53048.91684216
2025-07-08,12:30:56.000,189,11068003,113965,0,1751977855,13863.568770089994,2.2718637299985858,53048.95876488
2025-07-08,12:30:57.000,189,11067962,113965,0,1751977856,13863.66307843,2.3000602500032983,53048.94479064001
2025-07-08,12:30:58.000,189,11067999,114164,0,1751977857,13863.730441529995,2.3564532899981714,53048.99370048001
2025-07-08,12:30:59.000,189,11067943,113925,0,1751977858,13863.791068319995,2.398748070001602,53048.98671336
2025-07-08,12:31:00.000,189,11067965,114005,0,1751977859,13863.88537666,2.441042849997757,53049.07754592
2025-07-08,12:31:01.000,189,11067993,114085,0,1751977860,13863.94600345,2.4692393700024695,53049.14043000001
2025-07-08,12:31:02.000,189,11068023,114125,0,1751977861,13864.020102859991,2.539730670003337,53049.19632696
2025-07-08,12:31:03.000,189,11067976,114085,0,1751977862,13864.053784409996,2.5326815400039777,53049.1753656
2025-07-08,12:31:04.000,189,11067940,114125,0,1751977863,13864.094202269996,2.5679271900007734,53049.23126256001
2025-07-08,12:31:05.000,189,11068053,113965,0,1751977864,13864.175037989997,2.5749763200001325,53049.25921104001
2025-07-08,12:31:06.000,189,11068012,114045,0,1751977865,13864.195246919997,2.6313693600022816,53049.238249680006
2025-07-08,12:31:07.000,189,11067980,114245,0,1751977866,13864.208719540002,2.6877624000044307,53049.30113376
2025-07-08,12:31:08.000,189,11068035,113925,0,1751977867,13864.282818949992,2.7300571800005855,53049.35004360001
2025-07-08,12:31:09.000,189,11068032,114045,0,1751977868,13864.323236809993,2.751204569998663,53049.43388904
2025-07-08,12:31:10.000,189,11067996,114245,0,1751977869,13864.370390980002,2.7794010900033754,53049.524721600006
2025-07-08,12:31:11.000,189,11068002,114045,0,1751977870,13864.451226699988,2.765302830004657,53049.51074736
2025-07-08,12:31:12.000,189,11068028,114405,0,1751977871,13864.511853489988,2.814646740000171,53049.48279888
2025-07-08,12:31:13.000,189,11067982,114325,0,1751977872,13864.565743969993,2.863990650002961,53049.60856704
2025-07-08,12:31:14.000,189,11067958,114085,0,1751977873,13864.633107069989,2.8780889100016793,53049.54568296001
2025-07-08,12:31:15.000,189,11068006,113885,0,1751977874,13864.666788619994,2.920383689997834,53049.60157992
2025-07-08,12:31:16.000,189,11068019,114125,0,1751977875,13864.666788619994,2.9838258599993424,53049.65747688
2025-07-08,12:31:17.000,189,11067983,113925,0,1751977876,13864.680261239999,2.9838258599993424,53049.720360960004
2025-07-08,12:31:18.000,189,11067955,114085,0,1751977877,13864.686997549994,3.026120640002773,53049.78324504001
2025-07-08,12:31:19.000,189,11067983,113925,0,1751977878,13864.646579689994,3.0472680300008506,53049.76228368001
2025-07-08,12:31:20.000,189,11068022,114164,0,1751977879,13864.680261239999,3.0966119400036405,53049.8042064
2025-07-08,12:31:21.000,189,11067939,114085,0,1751977880,13864.599425519998,3.1107102000023588,53049.888051840004
2025-07-08,12:31:22.000,189,11068058,114045,0,1751977881,13864.619634449999,3.1459558499991545,53049.860103360006
2025-07-08,12:31:23.000,189,11068007,114245,0,1751977882,13864.626370759994,3.167103240004508,53049.839142000004
2025-07-08,12:31:24.000,189,11068005,114045,0,1751977883,13864.592689209989,3.174152370003867,53049.91600032
2025-07-08,12:31:25.000,189,11068000,114245,0,1751977884,13864.565743969993,3.174152370003867,53049.92298744
2025-07-08,12:31:26.000,189,11067988,114045,0,1751977885,13864.505117179993,3.237594539998099,53049.97888440001
2025-07-08,12:31:27.000,189,11067965,114045,0,1751977886,13864.518589799998,3.237594539998099,53049.99285864
2025-07-08,12:31:28.000,189,11067987,113805,0,1751977887,13864.525326109993,3.2516928000040934,53050.027794240006
2025-07-08,12:31:29.000,189,11067921,114405,0,1751977888,13864.545535039993,3.27988932000153,53050.04875560001
2025-07-08,12:31:30.000,189,11067974,114125,0,1751977889,13864.484908249993,3.32923323000432,53050.09766544001
2025-07-08,12:31:31.000,189,11068018,114085,0,1751977890,13864.511853489988,3.2939875800002483,53050.06971696001
2025-07-08,12:31:32.000,189,11067998,114045,0,1751977891,13864.525326109993,3.336282360003679,53050.11862680001
2025-07-08,12:31:33.000,189,11067985,114405,0,1751977892,13864.525326109993,3.3503806200023973,53050.11163968
2025-07-08,12:31:34.000,189,11067935,113965,0,1751977893,13864.518589799998,3.3574297500017565,53050.20945936
2025-07-08,12:31:35.000,189,11068004,114325,0,1751977894,13864.518589799998,3.3574297500017565,53050.1535624
2025-07-08,12:31:36.000,189,11067977,113805,0,1751977895,13864.518589799998,3.378577139999834,53050.244394960006
2025-07-08,12:31:37.000,189,11068002,114045,0,1751977896,13864.484908249993,3.378577139999834,53050.18849800001
2025-07-08,12:31:38.000,189,11067947,114125,0,1751977897,13864.457963009998,3.3644788800011156,53050.223433600004
2025-07-08,12:31:39.000,189,11068005,113965,0,1751977898,13864.444490389993,3.385626269999193,53050.27234344
2025-07-08,12:31:40.000,189,11068027,114085,0,1751977899,13864.390599910002,3.336282360003679,53050.25138208
2025-07-08,12:31:41.000,189,11068024,114164,0,1751977900,13864.383863599993,3.3574297500017565,53050.2583692
2025-07-08,12:31:42.000,189,11067952,114164,0,1751977901,13864.363654669993,3.322184099997685,53050.23042072
2025-07-08,12:31:43.000,189,11067961,113925,0,1751977902,13864.296291569997,3.3151349699983257,53050.23740784001
2025-07-08,12:31:44.000,189,11067910,113765,0,1751977903,13864.255873709997,3.322184099997685,53050.23042072
2025-07-08,12:31:45.000,189,11067990,113965,0,1751977904,13864.201983229992,3.2939875800002483,53050.27234344
2025-07-08,12:31:46.000,189,11068022,113885,0,1751977905,13864.208719540002,3.3080858399989665,53050.26535632001
2025-07-08,12:31:47.000,189,11067941,114125,0,1751977906,13864.222192159992,3.32923323000432,53050.2583692
2025-07-08,12:31:48.000,189,11068001,114085,0,1751977907,13864.215455849997,3.336282360003679,53050.20945936
2025-07-08,12:31:49.000,189,11067994,114125,0,1751977908,13864.215455849997,3.3503806200023973,53050.23740784001
2025-07-08,12:31:50.000,189,11067949,114085,0,1751977909,13864.134620129997,3.392675399998552,53050.30029192
2025-07-08,12:31:51.000,189,11067994,113925,0,1751977910,13864.148092750002,3.4490684400007012,53050.27234344
2025-07-08,12:31:52.000,189,11067947,114164,0,1751977911,13864.134620129997,3.484314090004773,53050.27933056
2025-07-08,12:31:53.000,189,11067981,114285,0,1751977912,13864.060520719991,3.540707129999646,53050.27234344
2025-07-08,12:31:54.000,189,11067917,114125,0,1751977913,13864.067257030001,3.5125106100022094,53050.26535632001
2025-07-08,12:31:55.000,189,11067921,113885,0,1751977914,13864.013366549996,3.5195597400015686,53050.28631768001
2025-07-08,12:31:56.000,189,11067929,114045,0,1751977915,13863.92579452,3.5689036500043585,53050.293304800005
2025-07-08,12:31:57.000,189,11068002,114164,0,1751977916,13863.871904039996,3.547756259999005,53050.28631768001
2025-07-08,12:31:58.000,189,11068034,114125,0,1751977917,13863.87864034999,3.5830019100030768,53050.28631768001
2025-07-08,12:31:59.000,189,11067967,113965,0,1751977918,13863.831486179995,3.6111984300005133,53050.342214640004
2025-07-08,12:32:00.000,189,11068007,114125,0,1751977919,13863.76412308,3.63939494999795,53050.244394960006
2025-07-08,12:32:01.000,189,11067970,114205,0,1751977920,13863.72370522,3.702837119999458,53050.293304800005
2025-07-08,12:32:02.000,189,11067979,114085,0,1751977921,13863.69675997999,3.695787990000099,53050.30727904
2025-07-08,12:32:03.000,189,11068016,114005,0,1751977922,13863.629396879995,3.7239845100048115,53050.293304800005
2025-07-08,12:32:04.000,189,11067998,114405,0,1751977923,13863.60245164,3.794475809998403,53050.26535632001
2025-07-08,12:32:05.000,189,11067968,114125,0,1751977924,13863.53508853999,3.7662792900009663,53050.30727904
2025-07-08,12:32:06.000,189,11067959,114245,0,1751977925,13863.481198059999,3.801524939997762,53050.28631768001
2025-07-08,12:32:07.000,189,11068020,113805,0,1751977926,13863.427307579994,3.8367705900018336,53050.244394960006
2025-07-08,12:32:08.000,189,11067985,114045,0,1751977927,13863.366680789994,3.8931636300039827,53050.23042072
2025-07-08,12:32:09.000,189,11067997,114005,0,1751977928,13863.299317689998,3.907261890002701,53050.21644648001
2025-07-08,12:32:10.000,189,11067955,113965,0,1751977929,13863.285845069993,3.900212760003342,53050.18151088
2025-07-08,12:32:11.000,189,11067980,114125,0,1751977930,13863.198273039998,3.900212760003342,53050.195485120006
2025-07-08,12:32:12.000,189,11067969,114085,0,1751977931,13863.157855179998,3.9425075399994967,53050.16753664001
2025-07-08,12:32:13.000,189,11067934,114245,0,1751977932,13863.164591489993,3.9213601500014192,53050.11163968
2025-07-08,12:32:14.000,189,11067938,114125,0,1751977933,13863.164591489993,3.907261890002701,53050.16054952
2025-07-08,12:32:15.000,189,11067973,114085,0,1751977934,13863.130909940002,3.8931636300039827,53050.14657528001
2025-07-08,12:32:16.000,189,11067976,114085,0,1751977935,13863.137646249997,3.8367705900018336,53050.14657528001
2025-07-08,12:32:17.000,189,11067939,114164,0,1751977936,13863.171327800002,3.8438197200011928,53050.13958816
2025-07-08,12:32:18.000,189,11067978,113925,0,1751977937,13863.164591489993,3.857917979999911,53050.125613920005
2025-07-08,12:32:19.000,189,11067994,114164,0,1751977938,13863.077019459997,3.857917979999911,53050.09766544001
2025-07-08,12:32:20.000,189,11068001,114405,0,1751977939,13863.083755769992,3.8720162399986293,53050.04875560001
2025-07-08,12:32:21.000,189,11067913,114045,0,1751977940,13863.050074220002,3.86496710999927,53050.06971696001
2025-07-08,12:32:22.000,189,11067989,113725,0,1751977941,13863.050074220002,3.8720162399986293,53050.027794240006
2025-07-08,12:32:23.000,189,11067920,114164,0,1751977942,13863.083755769992,3.8297214600024745,53050.055742720004
2025-07-08,12:32:24.000,189,11067912,114245,0,1751977943,13863.070283150002,3.8297214600024745,53050.04176848
2025-07-08,12:32:25.000,189,11068019,113965,0,1751977944,13863.029865290002,3.86496710999927,53050.02080712001
2025-07-08,12:32:26.000,189,11067997,114164,0,1751977945,13863.016392669997,3.8931636300039827,53049.99285864
2025-07-08,12:32:27.000,189,11067978,113725,0,1751977946,13862.996183739997,3.9213601500014192,53050.01382
2025-07-08,12:32:28.000,189,11067989,114045,0,1751977947,13862.975974809997,3.9284092800007784,53050.06971696001
2025-07-08,12:32:29.000,189,11067974,114325,0,1751977948,13862.915348019997,3.9918514500022866,53050.055742720004
2025-07-08,12:32:30.000,189,11067990,113925,0,1751977949,13862.814303369996,4.069391880002513,53049.99984576001
2025-07-08,12:32:31.000,189,11067933,114205,0,1751977950,13862.74694027,4.104637529999309,53049.99984576001
2025-07-08,12:32:32.000,189,11067932,114045,0,1751977951,13862.672840859996,4.182177959999535,53050.02080712001
2025-07-08,12:32:33.000,189,11067928,114205,0,1751977952,13862.652631929996,4.259718389999762,53050.006832880004
2025-07-08,12:32:34.000,189,11067944,114125,0,1751977953,13862.632422999995,4.330209690000629,53049.97888440001
2025-07-08,12:32:35.000,189,11067952,114045,0,1751977954,13862.58526883,4.37250447000406,53050.01382
2025-07-08,12:32:36.000,189,11067998,113805,0,1751977955,13862.592005139995,4.428897509998933,53049.99984576001
2025-07-08,12:32:37.000,189,11067990,114085,0,1751977956,13862.571796209995,4.471192290002364,53049.957923040005
2025-07-08,12:32:38.000,189,11067948,114045,0,1751977957,13862.51790572999,4.506437939999159,53049.95093592001
2025-07-08,12:32:39.000,189,11067954,114125,0,1751977958,13862.51790572999,4.520536199997878,53049.97888440001
2025-07-08,12:32:40.000,189,11067960,114045,0,1751977959,13862.49769679999,4.492339680000441,53049.92997456001
2025-07-08,12:32:41.000,189,11068024,113925,0,1751977960,13862.49769679999,4.4570940300036455,53049.98587152
2025-07-08,12:32:42.000,189,11067965,114085,0,1751977961,13862.45727893999,4.450044900004286,53049.98587152
2025-07-08,12:32:43.000,189,11068012,114005,0,1751977962,13862.511169419995,4.478241420001723,53049.957923040005
2025-07-08,12:32:44.000,189,11067986,114005,0,1751977963,13862.46401525,4.4570940300036455,53049.91600032
2025-07-08,12:32:45.000,189,11067949,114125,0,1751977964,13862.48422418,4.478241420001723,53049.93696168
2025-07-08,12:32:46.000,189,11068005,114285,0,1751977965,13862.430333699995,4.471192290002364,53049.95093592001
2025-07-08,12:32:47.000,189,11068003,114285,0,1751977966,13862.42359739,4.464143160003005,53049.957923040005
2025-07-08,12:32:48.000,189,11068020,114085,0,1751977967,13862.42359739,4.513487069998519,53049.99285864
2025-07-08,12:32:49.000,189,11067964,114285,0,1751977968,13862.389915839995,4.492339680000441,53049.97888440001
2025-07-08,12:32:50.000,189,11067978,113925,0,1751977969,13862.35623428999,4.534634460003872,53049.95093592001
2025-07-08,12:32:51.000,189,11068032,114085,0,1751977970,13862.35623428999,4.513487069998519,53049.92298744
2025-07-08,12:32:52.000,189,11067969,114164,0,1751977971,13862.329289049994,4.583978369999386,53049.9439488
2025-07-08,12:32:53.000,189,11067944,114325,0,1751977972,13862.322552739999,4.626273150002817,53049.93696168
2025-07-08,12:32:54.000,189,11067935,114045,0,1751977973,13862.309080119994,4.640371410001535,53049.92298744
2025-07-08,12:32:55.000,189,11067952,114164,0,1751977974,13862.25518963999,4.640371410001535,53049.90202608001
2025-07-08,12:32:56.000,189,11067962,114125,0,1751977975,13862.214771779989,4.647420540000894,53049.89503896
2025-07-08,12:32:57.000,189,11067952,113725,0,1751977976,13862.234980709989,4.661518799999612,53049.88106472001
2025-07-08,12:32:58.000,189,11068031,114045,0,1751977977,13862.160881299998,4.746108359999198,53049.92997456001
2025-07-08,12:32:59.000,189,11067998,114325,0,1751977978,13862.160881299998,4.760206619997916,53049.92997456001
2025-07-08,12:33:00.000,189,11068006,114285,0,1751977979,13862.120463439998,4.753157489998557,53049.92298744
2025-07-08,12:33:01.000,189,11068014,114085,0,1751977980,13862.093518199988,4.788403140002629,53049.909013200006
2025-07-08,12:33:02.000,189,11067982,114085,0,1751977981,13862.005946169993,4.809550530000706,53049.84612912
2025-07-08,12:33:03.000,189,11067966,114245,0,1751977982,13861.999209859998,4.887090960000933,53049.8740776
2025-07-08,12:33:04.000,189,11068007,114125,0,1751977983,13861.918374139997,4.894140090000292,53049.8042064
2025-07-08,12:33:05.000,189,11068010,114085,0,1751977984,13861.877956279997,4.943484000003082,53049.84612912
2025-07-08,12:33:06.000,189,11067939,114164,0,1751977985,13861.830802110002,4.943484000003082,53049.78324504001
2025-07-08,12:33:07.000,189,11067964,114245,0,1751977986,13861.844274729992,4.985778779999237,53049.8740776
2025-07-08,12:33:08.000,189,11067967,114125,0,1751977987,13861.790384250002,5.091515730004176,53049.83215488001
2025-07-08,12:33:09.000,189,11067943,114045,0,1751977988,13861.729757460002,5.112663120002253,53049.839142000004
2025-07-08,12:33:10.000,189,11068009,114125,0,1751977989,13861.723021149992,5.197252680001839,53049.860103360006
2025-07-08,12:33:11.000,189,11068013,114365,0,1751977990,13861.763439009992,5.232498329998634,53049.76228368001
2025-07-08,12:33:12.000,189,11067991,114205,0,1751977991,13861.729757460002,5.267743980002706,53049.81119352001
2025-07-08,12:33:13.000,189,11067970,114085,0,1751977992,13861.743230079992,5.2959405000001425,53049.84612912
2025-07-08,12:33:14.000,189,11067976,114245,0,1751977993,13861.763439009992,5.324137020004855,53049.79721928
2025-07-08,12:33:15.000,189,11067952,114325,0,1751977994,13861.709548530001,5.359382670001651,53049.8042064
2025-07-08,12:33:16.000,189,11067934,114164,0,1751977995,13861.749966390002,5.36643180000101,53049.79721928
2025-07-08,12:33:17.000,189,11067998,114365,0,1751977996,13861.776911629997,5.4016774499978055,53049.8042064
2025-07-08,12:33:18.000,189,11067949,114085,0,1751977997,13861.817329489997,5.408726580004441,53049.81818064
2025-07-08,12:33:19.000,189,11067995,114005,0,1751977998,13861.851011040002,5.4157757100038,53049.81818064
2025-07-08,12:33:20.000,189,11067953,114245,0,1751977999,13861.884692589992,5.429873970002518,53049.86709048
2025-07-08,12:33:21.000,189,11067999,114405,0,1751978000,13861.965528309993,5.4016774499978055,53049.88106472001
2025-07-08,12:33:22.000,189,11067974,113885,0,1751978001,13862.019418789998,5.408726580004441,53049.89503896
2025-07-08,12:33:23.000,189,11067987,114285,0,1751978002,13862.039627719998,5.359382670001651,53049.85311624001
2025-07-08,12:33:24.000,189,11067976,114125,0,1751978003,13862.133936059989,5.345284410002932,53049.90202608001
2025-07-08,12:33:25.000,189,11067978,114045,0,1751978004,13862.133936059989,5.373480930000369,53049.84612912
2025-07-08,12:33:26.000,189,11067959,114245,0,1751978005,13862.140672369998,5.359382670001651,53049.85311624001
2025-07-08,12:33:27.000,189,11067952,113965,0,1751978006,13862.160881299998,5.387579189999087,53049.88106472001
2025-07-08,12:33:28.000,189,11067965,114164,0,1751978007,13862.181090229999,5.443972230001236,53049.909013200006
2025-07-08,12:33:29.000,189,11067952,114205,0,1751978008,13862.120463439998,5.408726580004441,53049.92997456001
2025-07-08,12:33:30.000,189,11067989,114164,0,1751978009,13862.106990819993,5.429873970002518,53049.92298744
2025-07-08,12:33:31.000,189,11067987,114045,0,1751978010,13862.039627719998,5.479217879998032,53049.99285864
2025-07-08,12:33:32.000,189,11068017,114245,0,1751978011,13862.005946169993,5.514463530002104,53049.97888440001
2025-07-08,12:33:33.000,189,11067945,114085,0,1751978012,13861.952055690002,5.514463530002104,53049.98587152
2025-07-08,12:33:34.000,189,11067949,114085,0,1751978013,13861.925110449993,5.54266004999954,53049.957923040005
2025-07-08,12:33:35.000,189,11068010,114125,0,1751978014,13861.891428900002,5.5567583099982585,53049.93696168
2025-07-08,12:33:36.000,189,11067988,114164,0,1751978015,13861.837538419997,5.577905700003612,53049.909013200006
2025-07-08,12:33:37.000,189,11067989,114125,0,1751978016,13861.770175320002,5.683642650001275,53049.957923040005
2025-07-08,12:33:38.000,189,11067980,114325,0,1751978017,13861.743230079992,5.697740909999993,53049.909013200006
2025-07-08,12:33:39.000,189,11067993,114245,0,1751978018,13861.696075909997,5.761183080001501,53049.90202608001
2025-07-08,12:33:40.000,189,11067983,114245,0,1751978019,13861.662394359992,5.81757612000365,53049.89503896
2025-07-08,12:33:41.000,189,11067935,114245,0,1751978020,13861.628712810001,5.8739691599985235,53049.92298744
2025-07-08,12:33:42.000,189,11068011,114045,0,1751978021,13861.615240189996,5.937411330000032,53049.97189728
2025-07-08,12:33:43.000,189,11068001,114325,0,1751978022,13861.574822329996,5.986755240002822,53049.909013200006
2025-07-08,12:33:44.000,189,11067941,113885,0,1751978023,13861.52766816,6.014951760000258,53049.92997456001
2025-07-08,12:33:45.000,189,11068008,114205,0,1751978024,13861.520931849991,6.064295670003048,53049.90202608001
2025-07-08,12:33:46.000,189,11067993,114205,0,1751978025,13861.500722919991,6.092492190000485,53049.909013200006
2025-07-08,12:33:47.000,189,11067938,114045,0,1751978026,13861.46030505999,6.155934360001993,53049.89503896
2025-07-08,12:33:48.000,189,11067947,114045,0,1751978027,13861.42662351,6.148885230002634,53049.8740776
2025-07-08,12:33:49.000,189,11067964,114205,0,1751978028,13861.433359819996,6.155934360001993,53049.8740776
2025-07-08,12:33:50.000,189,11068022,114125,0,1751978029,13861.40641458,6.155934360001993,53049.82516776
2025-07-08,12:33:51.000,189,11067989,114205,0,1751978030,13861.35926040999,6.148885230002634,53049.83215488001
2025-07-08,12:33:52.000,189,11067957,114164,0,1751978031,13861.33905147999,6.1347869700039155,53049.81818064
2025-07-08,12:33:53.000,189,11067998,114045,0,1751978032,13861.36599672,6.092492190000485,53049.83215488001
2025-07-08,12:33:54.000,189,11067948,114125,0,1751978033,13861.413150889995,6.05019741000433,53049.82516776
2025-07-08,12:33:55.000,189,11067964,114245,0,1751978034,13861.42662351,6.014951760000258,53049.82516776
2025-07-08,12:33:56.000,189,11067939,114085,0,1751978035,13861.46030505999,5.916263940001954,53049.7692708
2025-07-08,12:33:57.000,189,11068031,114245,0,1751978036,13861.4872503,5.852821770000446,53049.70638672
2025-07-08,12:33:58.000,189,11067968,114285,0,1751978037,13861.581558639991,5.810526990004291,53049.790232160005
2025-07-08,12:33:59.000,189,11067991,114085,0,1751978038,13861.621976499991,5.725937430004706,53049.78324504001
2025-07-08,12:34:00.000,189,11068016,114325,0,1751978039,13861.662394359992,5.669544390002557,53049.81818064
2025-07-08,12:34:01.000,189,11068000,114485,0,1751978040,13861.689339600001,5.577905700003612,53049.82516776
2025-07-08,12:34:02.000,189,11068018,114045,0,1751978041,13861.702812219992,5.528561790000822,53049.83215488001
2025-07-08,12:34:03.000,189,11067977,114045,0,1751978042,13861.702812219992,5.486267010004667,53049.8042064
2025-07-08,12:34:04.000,189,11067990,113805,0,1751978043,13861.743230079992,5.465119619999314,53049.7692708
2025-07-08,12:34:05.000,189,11068034,114365,0,1751978044,13861.736493769997,5.465119619999314,53049.76228368001
2025-07-08,12:34:06.000,189,11067994,113965,0,1751978045,13861.702812219992,5.493316140004026,53049.82516776
2025-07-08,12:34:07.000,189,11067944,114205,0,1751978046,13861.729757460002,5.528561790000822,53049.77625792
2025-07-08,12:34:08.000,189,11067986,114125,0,1751978047,13861.756702699997,5.634298739998485,53049.74830944
2025-07-08,12:34:09.000,189,11067996,114285,0,1751978048,13861.696075909997,5.690691780000634,53049.790232160005
2025-07-08,12:34:10.000,189,11067980,114245,0,1751978049,13861.608503880001,5.796428729998297,53049.790232160005
2025-07-08,12:34:11.000,189,11068092,114164,0,1751978050,13861.568086020001,5.944460459999391,53049.790232160005
2025-07-08,12:34:12.000,189,11068024,114245,0,1751978051,13861.44009612999,6.057246540003689,53049.83215488001
2025-07-08,12:34:13.000,189,11067964,114285,0,1751978052,13861.392941959995,6.120688709997921,53049.8042064
2025-07-08,12:34:14.000,189,11067959,114205,0,1751978053,13861.24474314,6.311015220002446,53049.76228368001
2025-07-08,12:34:15.000,189,11067980,113845,0,1751978054,13861.13696217999,6.40970304000075,53049.76228368001
2025-07-08,12:34:16.000,189,11067975,114125,0,1751978055,13861.03591752999,6.529538250004407,53049.70638672
2025-07-08,12:34:17.000,189,11067969,113925,0,1751978056,13861.015708599989,6.6070786800046335,53049.70638672
2025-07-08,12:34:18.000,189,11068036,114245,0,1751978057,13860.901191329998,6.726913890001015,53049.720360960004
2025-07-08,12:34:19.000,189,11068001,114164,0,1751978058,13860.854037159988,6.8115034500006,53049.70638672
2025-07-08,12:34:20.000,189,11067964,114125,0,1751978059,13860.847300849993,6.86084736000339,53049.74830944
2025-07-08,12:34:21.000,189,11067985,114045,0,1751978060,13860.813619299988,6.8678964900027495,53049.74830944
2025-07-08,12:34:22.000,189,11067930,114245,0,1751978061,13860.840564539998,6.910191269998904,53049.692412480006
2025-07-08,12:34:23.000,189,11067938,114085,0,1751978062,13860.847300849993,6.910191269998904,53049.720360960004
2025-07-08,12:34:24.000,189,11067966,113925,0,1751978063,13860.928136569994,6.9172403999982635,53049.6993996
2025-07-08,12:34:25.000,189,11067968,113925,0,1751978064,13860.968554429994,6.889043880000827,53049.67843824
2025-07-08,12:34:26.000,189,11068006,114365,0,1751978065,13861.049390149994,6.881994750001468,53049.66446400001
2025-07-08,12:34:27.000,189,11067938,113965,0,1751978066,13861.170643729994,6.839699969998037,53049.70638672
2025-07-08,12:34:28.000,189,11067968,114164,0,1751978067,13861.23800682999,6.748061279999092,53049.64350264001
2025-07-08,12:34:29.000,189,11067981,114085,0,1751978068,13861.36599672,6.719864760001656,53049.6295284
2025-07-08,12:34:30.000,189,11068019,113925,0,1751978069,13861.44683244,6.741012149999733,53049.6295284
2025-07-08,12:34:31.000,189,11067958,114085,0,1751978070,13861.520931849991,6.68461911000486,53049.60157992
2025-07-08,12:34:32.000,189,11067942,114325,0,1751978071,13861.601767569991,6.677569979998225,53049.63651552
2025-07-08,12:34:33.000,189,11067959,114164,0,1751978072,13861.662394359992,6.63527520000207,53049.60157992
2025-07-08,12:34:34.000,189,11067987,113885,0,1751978073,13861.709548530001,6.6070786800046335,53049.65747688
2025-07-08,12:34:35.000,189,11067925,114125,0,1751978074,13861.702812219992,6.600029549997998,53049.720360960004
2025-07-08,12:34:36.000,189,11067979,114325,0,1751978075,13861.702812219992,6.621176940003352,53049.63651552
2025-07-08,12:34:37.000,189,11067947,114085,0,1751978076,13861.648921740001,6.642324330001429,53049.65048976
2025-07-08,12:34:38.000,189,11067958,114245,0,1751978077,13861.662394359992,6.663471719999507,53049.71337384001
2025-07-08,12:34:39.000,189,11067975,114565,0,1751978078,13861.595031259996,6.677569979998225,53049.72734808
2025-07-08,12:34:40.000,189,11067976,114205,0,1751978079,13861.453568749996,6.733963020000374,53049.65048976
2025-07-08,12:34:41.000,189,11068025,114125,0,1751978080,13861.40641458,6.741012149999733,53049.68542536001
2025-07-08,12:34:42.000,189,11067929,114285,0,1751978081,13861.31884254999,6.769208670004446,53049.63651552
2025-07-08,12:34:43.000,189,11067952,114045,0,1751978082,13861.19758896999,6.797405190001882,53049.65048976
2025-07-08,12:34:44.000,189,11067961,114085,0,1751978083,13861.13696217999,6.8115034500006,53049.63651552
2025-07-08,12:34:45.000,189,11067954,114365,0,1751978084,13861.03591752999,6.8678964900027495,53049.68542536001
2025-07-08,12:34:46.000,189,11067967,114285,0,1751978085,13860.955081809989,6.881994750001468,53049.63651552
2025-07-08,12:34:47.000,189,11067957,114085,0,1751978086,13860.820355609998,6.903142139999545,53049.60157992
2025-07-08,12:34:48.000,189,11067942,114365,0,1751978087,13860.766465129993,6.9172403999982635,53049.58061856
2025-07-08,12:34:49.000,189,11067995,114125,0,1751978088,13860.672156790002,6.945436920002976,53049.5596572
2025-07-08,12:34:50.000,189,11067980,114325,0,1751978089,13860.591321070002,6.966584310001053,53049.54568296001
2025-07-08,12:34:51.000,189,11068000,114285,0,1751978090,13860.544166899992,6.9736334400004125,53049.552670080004
2025-07-08,12:34:52.000,189,11067959,114205,0,1751978091,13860.490276420001,6.980682569999772,53049.51074736
2025-07-08,12:34:53.000,189,11068013,114285,0,1751978092,13860.456594869996,6.966584310001053,53049.524721600006
2025-07-08,12:34:54.000,189,11067958,114245,0,1751978093,13860.416177009996,6.959535180001694,53049.48279888
2025-07-08,12:34:55.000,189,11067990,114245,0,1751978094,13860.355550219996,6.966584310001053,53049.454850400005
2025-07-08,12:34:56.000,189,11068026,114164,0,1751978095,13860.342077599991,6.9172403999982635,53049.454850400005
2025-07-08,12:34:57.000,189,11067983,114005,0,1751978096,13860.355550219996,6.896093010000186,53049.44087616
2025-07-08,12:34:58.000,189,11067979,114085,0,1751978097,13860.34881391,6.874945620002109,53049.37799208001
2025-07-08,12:34:59.000,189,11068013,114045,0,1751978098,13860.362286529991,6.8115034500006,53049.357030720006
2025-07-08,12:35:00.000,189,11068002,114045,0,1751978099,13860.369022840001,6.783306930003164,53049.405940560006
2025-07-08,12:35:01.000,189,11067957,114325,0,1751978100,13860.422913319991,6.741012149999733,53049.384979200004
2025-07-08,12:35:02.000,189,11067995,114245,0,1751978101,13860.375759149996,6.691668240004219,53049.336069360004
2025-07-08,12:35:03.000,189,11067963,114125,0,1751978102,13860.389231770001,6.614127810003993,53049.287159520005
2025-07-08,12:35:04.000,189,11068032,114005,0,1751978103,13860.382495459991,6.550685640002484,53049.30113376
2025-07-08,12:35:05.000,189,11067959,114125,0,1751978104,13860.375759149996,6.480194340001617,53049.32209512
2025-07-08,12:35:06.000,189,11067926,114405,0,1751978105,13860.402704389991,6.423801299999468,53049.29414664
2025-07-08,12:35:07.000,189,11067973,114325,0,1751978106,13860.416177009996,6.367408260004595,53049.21030120001
2025-07-08,12:35:08.000,189,11067953,114245,0,1751978107,13860.429649630001,6.303966090003087,53049.20331408
2025-07-08,12:35:09.000,189,11067971,114125,0,1751978108,13860.402704389991,6.22642566000286,53049.168378480004
2025-07-08,12:35:10.000,189,11067998,114405,0,1751978109,13860.382495459991,6.170032620000711,53049.19632696
2025-07-08,12:35:11.000,189,11067995,114085,0,1751978110,13860.389231770001,6.1347869700039155,53049.1753656
2025-07-08,12:35:12.000,189,11068010,114164,0,1751978111,13860.34881391,6.113639579998562,53049.21030120001
2025-07-08,12:35:13.000,189,11067950,114125,0,1751978112,13860.26124187999,6.106590449999203,53049.14043000001
2025-07-08,12:35:14.000,189,11068016,114085,0,1751978113,13860.2073514,6.092492190000485,53049.07754592
2025-07-08,12:35:15.000,189,11067975,114205,0,1751978114,13860.133251989995,6.099541319999844,53049.1054944
2025-07-08,12:35:16.000,189,11067979,114085,0,1751978115,13860.07936150999,6.127737840004556,53049.09850728
2025-07-08,12:35:17.000,189,11067918,114365,0,1751978116,13860.052416269995,6.120688709997921,53049.09152016001
2025-07-08,12:35:18.000,189,11067979,114125,0,1751978117,13859.95810792999,6.191180009998789,53049.02863608
2025-07-08,12:35:19.000,189,11067953,114045,0,1751978118,13859.87727220999,6.22642566000286,53049.04261032001
2025-07-08,12:35:20.000,189,11067959,114205,0,1751978119,13859.830118039994,6.268720439999015,53048.98671336
2025-07-08,12:35:21.000,189,11068011,114045,0,1751978120,13859.742546009998,6.296916960003728,53049.02863608
2025-07-08,12:35:22.000,189,11067968,114245,0,1751978121,13859.695391839989,6.381506520003313,53048.93780352
2025-07-08,12:35:23.000,189,11067963,114365,0,1751978122,13859.675182909989,6.45904695000354,53048.91684216
2025-07-08,12:35:24.000,189,11068003,114365,0,1751978123,13859.648237669993,6.508390859999054,53048.92382928001
2025-07-08,12:35:25.000,189,11067966,114485,0,1751978124,13859.621292429998,6.564783900001203,53048.86793232
2025-07-08,12:35:26.000,189,11067961,114164,0,1751978125,13859.614556119988,6.649373460000788,53048.82600960001
2025-07-08,12:35:27.000,189,11067977,114445,0,1751978126,13859.675182909989,6.705766500002937,53048.83998384
2025-07-08,12:35:28.000,189,11067965,114125,0,1751978127,13859.715600769989,6.769208670004446,53048.77709976001
2025-07-08,12:35:29.000,189,11067985,114125,0,1751978128,13859.782963869999,6.81855257999996,53048.76312552
2025-07-08,12:35:30.000,189,11067923,114205,0,1751978129,13859.796436489989,6.896093010000186,53048.7212028
2025-07-08,12:35:31.000,189,11067950,114285,0,1751978130,13859.823381729999,6.99478082999849,53048.714215680004
2025-07-08,12:35:32.000,189,11067972,114085,0,1751978131,13859.931162689994,7.086419520004711,53048.72818992001
2025-07-08,12:35:33.000,189,11068012,114245,0,1751978132,13860.0052621,7.114616040002147,53048.735177040006
2025-07-08,12:35:34.000,189,11067973,114245,0,1751978133,13860.01873471999,7.149861689998943,53048.70722856001
2025-07-08,12:35:35.000,189,11068002,114245,0,1751978134,13860.113043059995,7.22035298999981,53048.77011264
2025-07-08,12:35:36.000,189,11067952,114245,0,1751978135,13860.22756033,7.304942549999396,53048.714215680004
2025-07-08,12:35:37.000,189,11067929,113965,0,1751978136,13860.274714499996,7.3401882000034675,53048.63037024
2025-07-08,12:35:38.000,189,11067942,114125,0,1751978137,13860.315132359996,7.354286460002186,53048.6513316
2025-07-08,12:35:39.000,189,11067967,114245,0,1751978138,13860.395968079996,7.361335590001545,53048.62338312
2025-07-08,12:35:40.000,189,11067942,114245,0,1751978139,13860.497012729997,7.361335590001545,53048.616396000005
2025-07-08,12:35:41.000,189,11067936,114325,0,1751978140,13860.591321070002,7.396581239998341,53048.686267200006
2025-07-08,12:35:42.000,189,11067997,114405,0,1751978141,13860.638475239997,7.417728630003694,53048.70024144
2025-07-08,12:35:43.000,189,11067974,114205,0,1751978142,13860.719310959998,7.4036303699977,53048.67229296
2025-07-08,12:35:44.000,189,11068018,114325,0,1751978143,13860.800146679998,7.3895321099989815,53048.63735736001
2025-07-08,12:35:45.000,189,11067959,114445,0,1751978144,13860.901191329998,7.354286460002186,53048.67229296
2025-07-08,12:35:46.000,189,11067984,114205,0,1751978145,13860.948345499994,7.354286460002186,53048.7212028
2025-07-08,12:35:47.000,189,11067895,114325,0,1751978146,13861.029181219994,7.297893420000037,53048.67229296
2025-07-08,12:35:48.000,189,11067978,114125,0,1751978147,13861.150434799994,7.248549510004523,53048.70722856001
2025-07-08,12:35:49.000,189,11068021,114285,0,1751978148,13861.211061589995,7.199205600001733,53048.74915128
2025-07-08,12:35:50.000,189,11067970,114205,0,1751978149,13861.31884254999,7.1851073400030145,53048.7212028
2025-07-08,12:35:51.000,189,11067953,114245,0,1751978150,13861.44009612999,7.114616040002147,53048.74216416
2025-07-08,12:35:52.000,189,11067982,114164,0,1751978151,13861.52766816,7.037075610001921,53048.77011264
2025-07-08,12:35:53.000,189,11067967,114125,0,1751978152,13861.608503880001,6.966584310001053,53048.791074
2025-07-08,12:35:54.000,189,11067917,114085,0,1751978153,13861.669130670001,6.903142139999545,53048.79806112
2025-07-08,12:35:55.000,189,11067943,114365,0,1751978154,13861.749966390002,6.81855257999996,53048.79806112
2025-07-08,12:35:56.000,189,11067934,114125,0,1751978155,13861.830802110002,6.783306930003164,53048.832996720004
2025-07-08,12:35:57.000,189,11067919,114045,0,1751978156,13861.877956279997,6.7128156300022965,53048.84697096001
2025-07-08,12:35:58.000,189,11067978,114205,0,1751978157,13861.891428900002,6.670520849998866,53048.87491944001
2025-07-08,12:35:59.000,189,11067975,114205,0,1751978158,13861.911637830002,6.614127810003993,53048.881906560004
2025-07-08,12:36:00.000,189,11067997,114285,0,1751978159,13861.958791999998,6.614127810003993,53048.93780352
2025-07-08,12:36:01.000,189,11067949,114245,0,1751978160,13861.952055690002,6.58593128999928,53048.951777760005
2025-07-08,12:36:02.000,189,11067945,114285,0,1751978161,13861.958791999998,6.550685640002484,53048.965752
2025-07-08,12:36:03.000,189,11067983,114045,0,1751978162,13861.931846760002,6.529538250004407,53048.93780352
2025-07-08,12:36:04.000,189,11067941,114005,0,1751978163,13861.918374139997,6.515439989998413,53048.951777760005
2025-07-08,12:36:05.000,189,11067958,114285,0,1751978164,13861.952055690002,6.529538250004407,53049.00767472
2025-07-08,12:36:06.000,189,11067942,114325,0,1751978165,13861.891428900002,6.614127810003993,53049.02863608
2025-07-08,12:36:07.000,189,11067976,113645,0,1751978166,13861.830802110002,6.614127810003993,53049.02863608
2025-07-08,12:36:08.000,189,11068027,114205,0,1751978167,13861.770175320002,6.63527520000207,53049.0356232
2025-07-08,12:36:09.000,189,11067978,114005,0,1751978168,13861.763439009992,6.621176940003352,53049.049597440004
2025-07-08,12:36:10.000,189,11067961,114085,0,1751978169,13861.642185429992,6.663471719999507,53049.0356232
2025-07-08,12:36:11.000,189,11067968,114365,0,1751978170,13861.601767569991,6.663471719999507,53049.05658456
2025-07-08,12:36:12.000,189,11067911,114485,0,1751978171,13861.473777679996,6.733963020000374,53049.1054944
2025-07-08,12:36:13.000,189,11067976,114405,0,1751978172,13861.413150889995,6.705766500002937,53049.02863608
2025-07-08,12:36:14.000,189,11067934,114325,0,1751978173,13861.352524099995,6.776257800003805,53049.07754592
2025-07-08,12:36:15.000,189,11067990,114285,0,1751978174,13861.231270519995,6.769208670004446,53049.04261032001
2025-07-08,12:36:16.000,189,11067963,114164,0,1751978175,13861.21779789999,6.797405190001882,53049.05658456
2025-07-08,12:36:17.000,189,11067951,114405,0,1751978176,13861.150434799994,6.783306930003164,53048.99370048001
2025-07-08,12:36:18.000,189,11067943,114445,0,1751978177,13861.083071699999,6.825601709999319,53048.99370048001
2025-07-08,12:36:19.000,189,11067937,114205,0,1751978178,13861.07633538999,6.81855257999996,53049.01466184001
2025-07-08,12:36:20.000,189,11067922,114565,0,1751978179,13861.015708599989,6.86084736000339,53048.98671336
2025-07-08,12:36:21.000,189,11068015,114085,0,1751978180,13860.961818119998,6.874945620002109,53048.951777760005
2025-07-08,12:36:22.000,189,11068015,114125,0,1751978181,13860.914663949989,6.889043880000827,53048.95876488
2025-07-08,12:36:23.000,189,11067979,114245,0,1751978182,13860.894455019989,6.931338660004258,53048.95876488
2025-07-08,12:36:24.000,189,11067938,114325,0,1751978183,13860.827091919993,6.966584310001053,53048.9308164
2025-07-08,12:36:25.000,189,11067998,114365,0,1751978184,13860.827091919993,6.99478082999849,53049.01466184001
2025-07-08,12:36:26.000,189,11067986,114285,0,1751978185,13860.800146679998,7.051173870000639,53048.89588080001
2025-07-08,12:36:27.000,189,11067979,114245,0,1751978186,13860.800146679998,7.0793703899980756,53048.88889368
2025-07-08,12:36:28.000,189,11067929,114125,0,1751978187,13860.766465129993,7.156910819998302,53048.86793232
2025-07-08,12:36:29.000,189,11067970,114005,0,1751978188,13860.759728819998,7.171009080004296,53048.881906560004
2025-07-08,12:36:30.000,189,11067968,114445,0,1751978189,13860.759728819998,7.192156470002374,53048.832996720004
2025-07-08,12:36:31.000,189,11068024,113965,0,1751978190,13860.699102029997,7.241500379997888,53048.81902248
2025-07-08,12:36:32.000,189,11067936,114045,0,1751978191,13860.719310959998,7.297893420000037,53048.81203536
2025-07-08,12:36:33.000,189,11068013,114245,0,1751978192,13860.699102029997,7.347237330002827,53048.83998384
2025-07-08,12:36:34.000,189,11067997,114405,0,1751978193,13860.739519889998,7.3895321099989815,53048.81203536
2025-07-08,12:36:35.000,189,11068016,114485,0,1751978194,13860.712574650002,7.481170799997926,53048.79806112
2025-07-08,12:36:36.000,189,11068019,114005,0,1751978195,13860.705838339993,7.516416450001998,53048.75613840001
2025-07-08,12:36:37.000,189,11068025,114325,0,1751978196,13860.692365720002,7.572809490004147,53048.76312552
2025-07-08,12:36:38.000,189,11067967,114445,0,1751978197,13860.726047269993,7.643300789997738,53048.7212028
2025-07-08,12:36:39.000,189,11068014,114245,0,1751978198,13860.705838339993,7.720841219997965,53048.735177040006
2025-07-08,12:36:40.000,189,11067987,114245,0,1751978199,13860.786674059993,7.770185130000755,53048.7212028
2025-07-08,12:36:41.000,189,11068010,114245,0,1751978200,13860.779937749998,7.85477469000034,53048.70024144
2025-07-08,12:36:42.000,189,11067935,114525,0,1751978201,13860.854037159988,7.90411860000313,53048.665305840004
2025-07-08,12:36:43.000,189,11067947,114245,0,1751978202,13860.880982399998,7.974609900003998,53048.63735736001
2025-07-08,12:36:44.000,189,11067946,114325,0,1751978203,13860.921400259998,8.066248590002942,53048.70722856001
2025-07-08,12:36:45.000,189,11067957,114245,0,1751978204,13860.934872879989,8.150838150002528,53048.6513316
2025-07-08,12:36:46.000,189,11067966,114125,0,1751978205,13861.002235979999,8.157887280001887,53048.735177040006
2025-07-08,12:36:47.000,189,11068001,114405,0,1751978206,13861.049390149994,8.193132929998683,53048.67928008001
2025-07-08,12:36:48.000,189,11067992,114245,0,1751978207,13861.103280629999,8.284771620004904,53048.69325432
2025-07-08,12:36:49.000,189,11067966,114405,0,1751978208,13861.170643729994,8.27067335999891,53048.70024144
2025-07-08,12:36:50.000,189,11068005,114205,0,1751978209,13861.190852659995,8.277722489998268,53048.70024144
2025-07-08,12:36:51.000,189,11067961,114405,0,1751978210,13861.24474314,8.298869880003622,53048.735177040006
2025-07-08,12:36:52.000,189,11067994,114245,0,1751978211,13861.26495207,8.298869880003622,53048.69325432
2025-07-08,12:36:53.000,189,11067982,114405,0,1751978212,13861.332315169995,8.26362422999955,53048.714215680004
2025-07-08,12:36:54.000,189,11067938,114164,0,1751978213,13861.413150889995,8.256575100000191,53048.67928008001
2025-07-08,12:36:55.000,189,11067985,114325,0,1751978214,13861.48051398999,8.235427710002114,53048.6513316
2025-07-08,12:36:56.000,189,11067934,114245,0,1751978215,13861.4872503,8.235427710002114,53048.67928008001
2025-07-08,12:36:57.000,189,11067959,114405,0,1751978216,13861.493986609996,8.214280320004036,53048.70722856001
2025-07-08,12:36:58.000,189,11067967,114205,0,1751978217,13861.568086020001,8.179034669999965,53048.67928008001
2025-07-08,12:36:59.000,189,11068001,114245,0,1751978218,13861.682603289992,8.164936410001246,53048.686267200006
2025-07-08,12:37:00.000,189,11067995,114365,0,1751978219,13861.756702699997,8.13673989000381,53048.7212028
2025-07-08,12:37:01.000,189,11067945,114405,0,1751978220,13861.844274729992,8.186083799999324,53048.7212028
2025-07-08,12:37:02.000,189,11067937,114325,0,1751978221,13861.898165209997,8.179034669999965,53048.72818992001
2025-07-08,12:37:03.000,189,11067984,114325,0,1751978222,13862.005946169993,8.115592499998456,53048.7212028
2025-07-08,12:37:04.000,189,11067960,114205,0,1751978223,13862.059836649998,8.13673989000381,53048.74216416
2025-07-08,12:37:05.000,189,11067991,114164,0,1751978224,13862.147408679994,8.115592499998456,53048.70722856001
2025-07-08,12:37:06.000,189,11068027,114365,0,1751978225,13862.167617609994,8.13673989000381,53048.83998384
2025-07-08,12:37:07.000,189,11067954,114365,0,1751978226,13862.248453329994,8.150838150002528,53048.77011264
2025-07-08,12:37:08.000,189,11067906,114085,0,1751978227,13862.349497979994,8.143789020003169,53048.81203536
2025-07-08,12:37:09.000,189,11067913,113965,0,1751978228,13862.389915839995,8.115592499998456,53048.853958080006
2025-07-08,12:37:10.000,189,11068031,114445,0,1751978229,13862.44380632,8.094445110000379,53048.92382928001
2025-07-08,12:37:11.000,189,11067934,114045,0,1751978230,13862.53811465999,8.13673989000381,53048.91684216
2025-07-08,12:37:12.000,189,11067956,114085,0,1751978231,13862.59874144999,8.13673989000381,53048.951777760005
2025-07-08,12:37:13.000,189,11067948,114205,0,1751978232,13862.652631929996,8.115592499998456,53048.965752
2025-07-08,12:37:14.000,189,11067967,114365,0,1751978233,13862.69978609999,8.157887280001887,53049.021648960006
2025-07-08,12:37:15.000,189,11067941,114205,0,1751978234,13862.740203959991,8.101494239999738,53049.00767472
2025-07-08,12:37:16.000,189,11067945,114405,0,1751978235,13862.821039679991,8.108543369999097,53049.049597440004
2025-07-08,12:37:17.000,189,11067919,114245,0,1751978236,13862.922084329992,8.08034685000166,53049.09152016001
2025-07-08,12:37:18.000,189,11067931,114045,0,1751978237,13863.009656360002,8.03805206999823,53049.05658456
2025-07-08,12:37:19.000,189,11067953,114245,0,1751978238,13863.124173629993,7.974609900003998,53049.12645576
2025-07-08,12:37:20.000,189,11067915,114405,0,1751978239,13863.178064109998,7.960511639998003,53049.22427544
2025-07-08,12:37:21.000,189,11067924,114365,0,1751978240,13863.272372449988,7.953462509998644,53049.18235272001
2025-07-08,12:37:22.000,189,11067979,114365,0,1751978241,13863.359944479998,7.897069470003771,53049.189339840006
2025-07-08,12:37:23.000,189,11067929,114365,0,1751978242,13863.386889719994,7.819529040003545,53049.168378480004
2025-07-08,12:37:24.000,189,11067923,114325,0,1751978243,13863.487934369994,7.819529040003545,53049.19632696
2025-07-08,12:37:25.000,189,11067931,114365,0,1751978244,13863.54182485,7.805430780004826,53049.21030120001
2025-07-08,12:37:26.000,189,11067916,114485,0,1751978245,13863.6428695,7.770185130000755,53049.28017240001
2025-07-08,12:37:27.000,189,11067975,114245,0,1751978246,13863.70349629,7.7278903500046,53049.29414664
2025-07-08,12:37:28.000,189,11067939,114445,0,1751978247,13863.75738676999,7.685595570001169,53049.30812088001
2025-07-08,12:37:29.000,189,11067949,114245,0,1751978248,13863.811277249995,7.650349920004373,53049.39895344001
2025-07-08,12:37:30.000,189,11067933,113885,0,1751978249,13863.8449588,7.643300789997738,53049.41292768
2025-07-08,12:37:31.000,189,11067907,114285,0,1751978250,13863.90558559,7.608055140000943,53049.44087616
2025-07-08,12:37:32.000,189,11067972,114405,0,1751978251,13863.98642131,7.636251659998379,53049.454850400005
2025-07-08,12:37:33.000,189,11067996,114525,0,1751978252,13864.006630240001,7.6573990500037326,53049.48279888
2025-07-08,12:37:34.000,189,11067938,114045,0,1751978253,13864.087465960001,7.664448180003092,53049.51773448001
2025-07-08,12:37:35.000,189,11068008,114245,0,1751978254,13864.100938579992,7.685595570001169,53049.503760240004
2025-07-08,12:37:36.000,189,11067928,114365,0,1751978255,13864.154829059997,7.699693829999887,53049.49677312001
2025-07-08,12:37:37.000,189,11067989,114325,0,1751978256,13864.228928470002,7.741988610003318,53049.53170872
2025-07-08,12:37:38.000,189,11067898,114485,0,1751978257,13864.289555260002,7.749037740002677,53049.54568296001
2025-07-08,12:37:39.000,189,11067965,114125,0,1751978258,13864.350182050002,7.741988610003318,53049.60856704
2025-07-08,12:37:40.000,189,11067947,114325,0,1751978259,13864.424281459993,7.777234260000114,53049.573631440006
2025-07-08,12:37:41.000,189,11067990,114125,0,1751978260,13864.505117179993,7.784283389999473,53049.63651552
2025-07-08,12:37:42.000,189,11067935,114285,0,1751978261,13864.532062419989,7.8124799100041855,53049.71337384001
2025-07-08,12:37:43.000,189,11067931,114245,0,1751978262,13864.572480279989,7.8618238199996995,53049.75529656
2025-07-08,12:37:44.000,189,11067945,114245,0,1751978263,13864.707206479994,7.819529040003545,53049.76228368001
2025-07-08,12:37:45.000,189,11067983,114645,0,1751978264,13864.747624339994,7.847725560000981,53049.74830944
2025-07-08,12:37:46.000,189,11067971,114365,0,1751978265,13864.767833269994,7.833627300002263,53049.76228368001
2025-07-08,12:37:47.000,189,11067985,114045,0,1751978266,13864.82172375,7.833627300002263,53049.8042064
2025-07-08,12:37:48.000,189,11067937,114405,0,1751978267,13864.85540529999,7.847725560000981,53049.839142000004
2025-07-08,12:37:49.000,189,11067950,114405,0,1751978268,13864.94297733,7.826578170002904,53049.86709048
2025-07-08,12:37:50.000,189,11067924,114285,0,1751978269,13864.98339519,7.840676430001622,53049.88106472001
2025-07-08,12:37:51.000,189,11067975,114205,0,1751978270,13865.01707673999,7.85477469000034,53049.92997456001
2025-07-08,12:37:52.000,189,11067959,114085,0,1751978271,13865.02381305,7.890020340004412,53049.90202608001
2025-07-08,12:37:53.000,189,11067947,114365,0,1751978272,13865.050758289995,7.90411860000313,53049.99984576001
2025-07-08,12:37:54.000,189,11067983,114125,0,1751978273,13865.03728566999,7.90411860000313,53049.99984576001
2025-07-08,12:37:55.000,189,11067944,114325,0,1751978274,13865.030549359995,7.953462509998644,53050.02080712001
2025-07-08,12:37:56.000,189,11067918,114405,0,1751978275,13865.02381305,7.90411860000313,53050.01382
2025-07-08,12:37:57.000,189,11067946,114205,0,1751978276,13865.02381305,7.939364249999926,53050.0836912
2025-07-08,12:37:58.000,189,11067922,114045,0,1751978277,13865.02381305,7.974609900003998,53050.0836912
2025-07-08,12:37:59.000,189,11067963,114445,0,1751978278,13864.969922569995,7.995757290002075,53050.04875560001
2025-07-08,12:38:00.000,189,11067962,114725,0,1751978279,13864.96318626,7.995757290002075,53049.99984576001
2025-07-08,12:38:01.000,189,11067989,114565,0,1751978280,13864.93624101999,8.023953809999512,53050.06272984
2025-07-08,12:38:02.000,189,11068005,114405,0,1751978281,13864.95644994999,8.052150330004224,53050.11862680001
2025-07-08,12:38:03.000,189,11067917,114045,0,1751978282,13864.990131499995,8.009855550000793,53050.10465256
2025-07-08,12:38:04.000,189,11067924,114245,0,1751978283,13865.07770352999,8.009855550000793,53050.14657528001
2025-07-08,12:38:05.000,189,11067981,114285,0,1751978284,13865.158539249991,7.988708160002716,53050.14657528001
2025-07-08,12:38:06.000,189,11067987,114365,0,1751978285,13865.1248577,7.988708160002716,53050.125613920005
2025-07-08,12:38:07.000,189,11067957,114605,0,1751978286,13865.219166039991,8.009855550000793,53050.174523760004
2025-07-08,12:38:08.000,189,11067972,114565,0,1751978287,13865.286529140001,8.009855550000793,53050.174523760004
2025-07-08,12:38:09.000,189,11067900,114405,0,1751978288,13865.387573790002,7.974609900003998,53050.21644648001
2025-07-08,12:38:10.000,189,11067948,114245,0,1751978289,13865.427991650002,7.9675607700046385,53050.244394960006
2025-07-08,12:38:11.000,189,11067985,114405,0,1751978290,13865.502091059992,8.002806420001434,53050.28631768001
2025-07-08,12:38:12.000,189,11067921,114285,0,1751978291,13865.522299989992,8.03805206999823,53050.28631768001
2025-07-08,12:38:13.000,189,11067945,114365,0,1751978292,13865.589663090002,8.03100293999887,53050.23740784001
2025-07-08,12:38:14.000,189,11067980,114405,0,1751978293,13865.650289879988,8.045101200004865,53050.30029192
2025-07-08,12:38:15.000,189,11067951,114285,0,1751978294,13865.697444049998,8.073297720002302,53050.30029192
2025-07-08,12:38:16.000,189,11067957,114405,0,1751978295,13865.717652979998,8.073297720002302,53050.28631768001
2025-07-08,12:38:17.000,189,11067900,114205,0,1751978296,13865.710916669988,8.101494239999738,53050.30727904
2025-07-08,12:38:18.000,189,11067933,114125,0,1751978297,13865.764807149993,8.073297720002302,53050.3282404
2025-07-08,12:38:19.000,189,11067988,114205,0,1751978298,13865.805225009994,8.094445110000379,53050.38413736001
2025-07-08,12:38:20.000,189,11067966,114205,0,1751978299,13865.852379179989,8.066248590002942,53050.37016312
2025-07-08,12:38:21.000,189,11067974,114245,0,1751978300,13865.879324419999,8.08739598000102,53050.43304720001
2025-07-08,12:38:22.000,189,11067893,114285,0,1751978301,13865.859115489999,8.094445110000379,53050.48894416
2025-07-08,12:38:23.000,189,11067931,113885,0,1751978302,13865.906269659994,8.094445110000379,53050.48894416
2025-07-08,12:38:24.000,189,11067925,114405,0,1751978303,13865.93321489999,8.016904680000152,53050.460995680005
2025-07-08,12:38:25.000,189,11067943,114325,0,1751978304,13865.98036907,7.981659030003357,53050.50291840001
2025-07-08,12:38:26.000,189,11067955,114125,0,1751978305,13865.98036907,7.960511639998003,53050.530866880006
2025-07-08,12:38:27.000,189,11067919,114365,0,1751978306,13866.02078693,7.981659030003357,53050.54484112
2025-07-08,12:38:28.000,189,11067967,114405,0,1751978307,13866.07467740999,7.932315120000567,53050.558815360004
2025-07-08,12:38:29.000,189,11067938,114164,0,1751978308,13866.07467740999,7.90411860000313,53050.59375096
2025-07-08,12:38:30.000,189,11067918,114405,0,1751978309,13866.14204051,7.85477469000034,53050.59375096
2025-07-08,12:38:31.000,189,11067930,114445,0,1751978310,13866.17572205999,7.819529040003545,53050.58676384
2025-07-08,12:38:32.000,189,11067904,114485,0,1751978311,13866.168985749995,7.777234260000114,53050.6077252
2025-07-08,12:38:33.000,189,11067937,114445,0,1751978312,13866.2026673,7.741988610003318,53050.628686560005
2025-07-08,12:38:34.000,189,11067901,114325,0,1751978313,13866.229612539995,7.720841219997965,53050.66362216
2025-07-08,12:38:35.000,189,11067917,114325,0,1751978314,13866.29697563999,7.643300789997738,53050.67060928001
2025-07-08,12:38:36.000,189,11067969,114245,0,1751978315,13866.32392088,7.572809490004147,53050.68458352
2025-07-08,12:38:37.000,189,11067968,114365,0,1751978316,13866.357602429991,7.530514710000716,53050.698557760006
2025-07-08,12:38:38.000,189,11067930,114725,0,1751978317,13866.398020289991,7.481170799997926,53050.677596400004
2025-07-08,12:38:39.000,189,11067884,114405,0,1751978318,13866.458647079991,7.431826890002412,53050.747467600006
2025-07-08,12:38:40.000,189,11067941,114245,0,1751978319,13866.505801250001,7.410679500004335,53050.7824032
2025-07-08,12:38:41.000,189,11067944,114245,0,1751978320,13866.519273869992,7.354286460002186,53050.76144184
2025-07-08,12:38:42.000,189,11067930,114325,0,1751978321,13866.573164349997,7.3401882000034675,53050.726506240004
2025-07-08,12:38:43.000,189,11067947,113885,0,1751978322,13866.593373279997,7.319040809998114,53050.76144184
2025-07-08,12:38:44.000,189,11067908,114325,0,1751978323,13866.566428040001,7.262647770003241,53050.78939032001
2025-07-08,12:38:45.000,189,11067952,114445,0,1751978324,13866.620318519992,7.22035298999981,53050.81733880001
2025-07-08,12:38:46.000,189,11067954,114245,0,1751978325,13866.654000069997,7.22035298999981,53050.77541608
2025-07-08,12:38:47.000,189,11067968,114245,0,1751978326,13866.654000069997,7.206254730001092,53050.83830016001
2025-07-08,12:38:48.000,189,11067929,114164,0,1751978327,13866.654000069997,7.142812559999584,53050.87323576
2025-07-08,12:38:49.000,189,11067885,114164,0,1751978328,13866.667472690002,7.156910819998302,53050.796377440005
2025-07-08,12:38:50.000,189,11067978,114405,0,1751978329,13866.654000069997,7.086419520004711,53050.81035168
2025-07-08,12:38:51.000,189,11067936,114445,0,1751978330,13866.680945309992,7.037075610001921,53050.81733880001
2025-07-08,12:38:52.000,189,11067969,114405,0,1751978331,13866.667472690002,7.001829959997849,53050.85926152001
2025-07-08,12:38:53.000,189,11067915,114325,0,1751978332,13866.640527449992,7.015928220003843,53050.85926152001
2025-07-08,12:38:54.000,189,11067964,114285,0,1751978333,13866.667472690002,6.959535180001694,53050.87323576
2025-07-08,12:38:55.000,189,11067953,114565,0,1751978334,13866.667472690002,6.8678964900027495,53050.845287280004
2025-07-08,12:38:56.000,189,11067961,114365,0,1751978335,13866.667472690002,6.832650839998678,53050.83830016001
2025-07-08,12:38:57.000,189,11067964,114405,0,1751978336,13866.680945309992,6.755110409998451,53050.90817136001
2025-07-08,12:38:58.000,189,11067933,114565,0,1751978337,13866.660736379992,6.677569979998225,53050.894197120004
2025-07-08,12:38:59.000,189,11067932,114125,0,1751978338,13866.680945309992,6.6564225900001475,53050.866248640006
2025-07-08,12:39:00.000,189,11067939,114325,0,1751978339,13866.701154239992,6.557734770001844,53050.8522744
2025-07-08,12:39:01.000,189,11067972,114205,0,1751978340,13866.755044719997,6.444948690004821,53050.92913272
2025-07-08,12:39:02.000,189,11067912,114285,0,1751978341,13866.781989959993,6.36035912999796,53050.9221456
2025-07-08,12:39:03.000,189,11067935,114125,0,1751978342,13866.829144130003,6.303966090003087,53050.95708120001
2025-07-08,12:39:04.000,189,11067952,114365,0,1751978343,13866.883034609993,6.170032620000711,53050.90118424
2025-07-08,12:39:05.000,189,11067915,114525,0,1751978344,13866.930188779988,6.057246540003689,53050.95009408
2025-07-08,12:39:06.000,189,11067950,114285,0,1751978345,13866.950397709988,5.9797061100034625,53050.95009408
2025-07-08,12:39:07.000,189,11067865,114205,0,1751978346,13867.024497119994,5.8739691599985235,53050.964068320005
2025-07-08,12:39:08.000,189,11067944,114205,0,1751978347,13866.997551879998,5.796428729998297,53050.97105544
2025-07-08,12:39:09.000,189,11067867,114325,0,1751978348,13867.017760809998,5.718888299998071,53050.93611984001
2025-07-08,12:39:10.000,189,11067893,114405,0,1751978349,13867.051442359989,5.599053090001689,53050.9920168
2025-07-08,12:39:11.000,189,11067890,114445,0,1751978350,13867.085123909994,5.528561790000822,53050.95708120001
2025-07-08,12:39:12.000,189,11067970,114285,0,1751978351,13867.105332839994,5.422824840003159,53050.9920168
2025-07-08,12:39:13.000,189,11067968,114485,0,1751978352,13867.125541769994,5.36643180000101,53051.02695240001
2025-07-08,12:39:14.000,189,11067894,114285,0,1751978353,13867.17269593999,5.267743980002706,53051.033939520006
2025-07-08,12:39:15.000,189,11067954,114205,0,1751978354,13867.179432249999,5.197252680001839,53051.082849360006
2025-07-08,12:39:16.000,189,11067968,114125,0,1751978355,13867.206377489994,5.176105290003761,53051.05490088001
2025-07-08,12:39:17.000,189,11067965,114445,0,1751978356,13867.226586419994,5.126761380000971,53051.082849360006
2025-07-08,12:39:18.000,189,11067896,114365,0,1751978357,13867.21311379999,5.091515730004176,53051.10381072001
2025-07-08,12:39:19.000,189,11067886,114405,0,1751978358,13867.17269593999,5.077417469998181,53051.11778496
2025-07-08,12:39:20.000,189,11067931,114485,0,1751978359,13867.15248700999,5.042171820001386,53051.11778496
2025-07-08,12:39:21.000,189,11067941,114405,0,1751978360,13867.125541769994,5.0351226900020265,53051.12477208001
2025-07-08,12:39:22.000,189,11067872,114325,0,1751978361,13867.105332839994,5.013975300003949,53051.14573344
2025-07-08,12:39:23.000,189,11067956,114325,0,1751978362,13867.058178669999,5.042171820001386,53051.131759200005
2025-07-08,12:39:24.000,189,11067895,114164,0,1751978363,13867.017760809998,5.021024430003308,53051.14573344
2025-07-08,12:39:25.000,189,11067877,114365,0,1751978364,13866.977342949998,5.0351226900020265,53051.19464328001
2025-07-08,12:39:26.000,189,11067878,114565,0,1751978365,13866.896507229998,5.028073560002667,53051.19464328001
2025-07-08,12:39:27.000,189,11067977,114365,0,1751978366,13866.916716159998,5.013975300003949,53051.18765616
2025-07-08,12:39:28.000,189,11067935,114285,0,1751978367,13866.822407819993,5.063319209999463,53051.15970768
2025-07-08,12:39:29.000,189,11067951,114245,0,1751978368,13866.734835789997,5.070368339998822,53051.15970768
2025-07-08,12:39:30.000,189,11067891,114045,0,1751978369,13866.593373279997,5.091515730004176,53051.18765616
2025-07-08,12:39:31.000,189,11067962,114164,0,1751978370,13866.512537559996,5.13381051000033,53051.19464328001
2025-07-08,12:39:32.000,189,11067888,114285,0,1751978371,13866.4047566,5.154957899998408,53051.131759200005
2025-07-08,12:39:33.000,189,11067956,114365,0,1751978372,13866.29697563999,5.154957899998408,53051.11778496
2025-07-08,12:39:34.000,189,11067986,114725,0,1751978373,13866.24308516,5.18315442000312,53051.082849360006
2025-07-08,12:39:35.000,189,11067908,114164,0,1751978374,13866.128567889995,5.147908769999049,53051.12477208001
2025-07-08,12:39:36.000,189,11067965,114285,0,1751978375,13865.99384168999,5.162007029997767,53051.061888000004
2025-07-08,12:39:37.000,189,11067976,114245,0,1751978376,13865.93321489999,5.13381051000033,53051.04092664
2025-07-08,12:39:38.000,189,11067923,114205,0,1751978377,13865.845642869994,5.112663120002253,53051.00599104001
2025-07-08,12:39:39.000,189,11067925,114405,0,1751978378,13865.737861909998,5.063319209999463,53051.04092664
2025-07-08,12:39:40.000,189,11067897,114685,0,1751978379,13865.704180359993,5.0351226900020265,53050.95009408
2025-07-08,12:39:41.000,189,11067927,114285,0,1751978380,13865.677235119998,5.042171820001386,53050.964068320005
2025-07-08,12:39:42.000,189,11067961,114205,0,1751978381,13865.603135709993,4.978729649999877,53050.95708120001
2025-07-08,12:39:43.000,189,11067915,114405,0,1751978382,13865.555981539997,4.964631390001159,53050.915158480006
2025-07-08,12:39:44.000,189,11067945,114405,0,1751978383,13865.535772609997,4.915287479998369,53050.90817136001
2025-07-08,12:39:45.000,189,11067941,114365,0,1751978384,13865.555981539997,4.872992700002214,53050.8522744
2025-07-08,12:39:46.000,189,11067913,114445,0,1751978385,13865.522299989992,4.837747049998143,53050.80336456
2025-07-08,12:39:47.000,189,11067911,114365,0,1751978386,13865.529036300002,4.7743048800039105,53050.82432592
2025-07-08,12:39:48.000,189,11067875,114365,0,1751978387,13865.596399399998,4.746108359999198,53050.82432592
2025-07-08,12:39:49.000,189,11067901,114445,0,1751978388,13865.555981539997,4.689715320004325,53050.796377440005
2025-07-08,12:39:50.000,189,11067931,114405,0,1751978389,13865.589663090002,4.654469670000253,53050.747467600006
2025-07-08,12:39:51.000,189,11067899,114485,0,1751978390,13865.623344639993,4.591027499998745,53050.73349336
2025-07-08,12:39:52.000,189,11067880,114405,0,1751978391,13865.683971429993,4.555781850001949,53050.70554488
2025-07-08,12:39:53.000,189,11067869,114325,0,1751978392,13865.663762499993,4.527585330004513,53050.70554488
2025-07-08,12:39:54.000,189,11067962,114365,0,1751978393,13865.724389289993,4.450044900004286,53050.677596400004
2025-07-08,12:39:55.000,189,11067945,114245,0,1751978394,13865.731125599988,4.4077501200008555,53050.68458352
2025-07-08,12:39:56.000,189,11067957,114565,0,1751978395,13865.785016079994,4.365455340004701,53050.64964792001
2025-07-08,12:39:57.000,189,11067870,114485,0,1751978396,13865.785016079994,4.330209690000629,53050.698557760006
2025-07-08,12:39:58.000,189,11067888,114164,0,1751978397,13865.791752389989,4.294964040003833,53050.6077252
2025-07-08,12:39:59.000,189,11067924,114365,0,1751978398,13865.838906559999,4.252669260000403,53050.66362216
2025-07-08,12:40:00.000,189,11067908,114245,0,1751978399,13865.865851799994,4.210374480004248,53050.63567368
2025-07-08,12:40:01.000,189,11067964,114405,0,1751978400,13865.886060729994,4.182177959999535,53050.56580248
2025-07-08,12:40:02.000,189,11067937,114085,0,1751978401,13865.838906559999,4.203325350004889,53050.61471232
2025-07-08,12:40:03.000,189,11067952,114445,0,1751978402,13865.845642869994,4.161030570001458,53050.56580248
2025-07-08,12:40:04.000,189,11067948,114485,0,1751978403,13865.818697629998,4.1469323100027395,53050.56580248
2025-07-08,12:40:05.000,189,11067890,114445,0,1751978404,13865.791752389989,4.118735789998027,53050.509905520004
2025-07-08,12:40:06.000,189,11067912,114285,0,1751978405,13865.758070839998,4.062342750003154,53050.51689264
2025-07-08,12:40:07.000,189,11067976,114205,0,1751978406,13865.771543459989,4.055293620003795,53050.55182824001
2025-07-08,12:40:08.000,189,11067928,114485,0,1751978407,13865.744598219993,4.005949710001005,53050.54484112
2025-07-08,12:40:09.000,189,11067937,114245,0,1751978408,13865.811961319989,3.949556669998856,53050.60073808001
2025-07-08,12:40:10.000,189,11067922,114325,0,1751978409,13865.791752389989,3.8861145000046236,53050.50291840001
2025-07-08,12:40:11.000,189,11067912,114245,0,1751978410,13865.798488699998,3.857917979999911,53050.628686560005
2025-07-08,12:40:12.000,189,11067895,114765,0,1751978411,13865.778279769998,3.815623200003756,53050.52387976001
2025-07-08,12:40:13.000,189,11067929,114205,0,1751978412,13865.798488699998,3.801524939997762,53050.509905520004
2025-07-08,12:40:14.000,189,11067965,114245,0,1751978413,13865.791752389989,3.8226723300031153,53050.52387976001
2025-07-08,12:40:15.000,189,11067906,114045,0,1751978414,13865.859115489999,3.745131900002889,53050.52387976001
2025-07-08,12:40:16.000,189,11067957,114205,0,1751978415,13865.872588109989,3.7239845100048115,53050.47496992
2025-07-08,12:40:17.000,189,11067919,114205,0,1751978416,13865.838906559999,3.68873886000074,53050.530866880006
2025-07-08,12:40:18.000,189,11067907,114325,0,1751978417,13865.818697629998,3.6605423400033033,53050.48894416
2025-07-08,12:40:19.000,189,11067920,114285,0,1751978418,13865.811961319989,3.63939494999795,53050.4679828
2025-07-08,12:40:20.000,189,11067934,114365,0,1751978419,13865.825433939994,3.5759527800037176,53050.44003432
2025-07-08,12:40:21.000,189,11067886,114205,0,1751978420,13865.832170249989,3.5618545199977234,53050.45400856001
2025-07-08,12:40:22.000,189,11067927,114645,0,1751978421,13865.886060729994,3.5689036500043585,53050.460995680005
2025-07-08,12:40:23.000,189,11067888,114405,0,1751978422,13865.838906559999,3.547756259999005,53050.43304720001
2025-07-08,12:40:24.000,189,11067960,114285,0,1751978423,13865.872588109989,3.5830019100030768,53050.4679828
2025-07-08,12:40:25.000,189,11067869,114445,0,1751978424,13865.859115489999,3.5689036500043585,53050.412085840006
2025-07-08,12:40:26.000,189,11067984,114565,0,1751978425,13865.859115489999,3.5689036500043585,53050.43304720001
2025-07-08,12:40:27.000,189,11067973,114485,0,1751978426,13865.825433939994,3.604149300001154,53050.47496992
2025-07-08,12:40:28.000,189,11067931,114325,0,1751978427,13865.811961319989,3.6182475599998725,53050.48195704001
2025-07-08,12:40:29.000,189,11067878,114365,0,1751978428,13865.771543459989,3.6111984300005133,53050.47496992
2025-07-08,12:40:30.000,189,11067930,114045,0,1751978429,13865.724389289993,3.597100170001795,53050.45400856001
2025-07-08,12:40:31.000,189,11067877,114405,0,1751978430,13865.650289879988,3.590051040002436,53050.412085840006
2025-07-08,12:40:32.000,189,11067923,114085,0,1751978431,13865.623344639993,3.6111984300005133,53050.412085840006
2025-07-08,12:40:33.000,189,11067913,114405,0,1751978432,13865.535772609997,3.590051040002436,53050.38413736001
2025-07-08,12:40:34.000,189,11067930,114485,0,1751978433,13865.488618440002,3.6323458199985907,53050.41907296
2025-07-08,12:40:35.000,189,11067892,114525,0,1751978434,13865.454936889997,3.590051040002436,53050.38413736001
2025-07-08,12:40:36.000,189,11067912,114245,0,1751978435,13865.380837479992,3.597100170001795,53050.35618888001
2025-07-08,12:40:37.000,189,11067942,114365,0,1751978436,13865.326947000001,3.5195597400015686,53050.412085840006
2025-07-08,12:40:38.000,189,11067877,114685,0,1751978437,13865.246111280001,3.540707129999646,53050.33522752001
2025-07-08,12:40:39.000,189,11067966,114405,0,1751978438,13865.232638659996,3.5266088700009277,53050.342214640004
2025-07-08,12:40:40.000,189,11067894,114205,0,1751978439,13865.219166039991,3.491363220004132,53050.32125328
2025-07-08,12:40:41.000,189,11067941,114365,0,1751978440,13865.14506663,3.4208719200032647,53050.342214640004
2025-07-08,12:40:42.000,189,11067878,114445,0,1751978441,13865.091176149996,3.4067736600045464,53050.32125328
2025-07-08,12:40:43.000,189,11067885,114164,0,1751978442,13865.06423091,3.32923323000432,53050.32125328
2025-07-08,12:40:44.000,189,11067965,114445,0,1751978443,13865.02381305,3.272840190002171,53050.27933056
2025-07-08,12:40:45.000,189,11067923,114365,0,1751978444,13864.98339519,3.216447150000022,53050.2583692
2025-07-08,12:40:46.000,189,11067932,114205,0,1751978445,13865.00360412,3.1530049799985136,53050.195485120006
2025-07-08,12:40:47.000,189,11067891,114325,0,1751978446,13865.010340429995,3.0825136799976462,53050.223433600004
2025-07-08,12:40:48.000,189,11067931,114285,0,1751978447,13865.010340429995,2.976776729999983,53050.18151088
2025-07-08,12:40:49.000,189,11067882,114085,0,1751978448,13864.969922569995,2.9344819500038284,53050.20247224
2025-07-08,12:40:50.000,189,11067928,114325,0,1751978449,13864.95644994999,2.814646740000171,53050.125613920005
2025-07-08,12:40:51.000,189,11067902,114325,0,1751978450,13864.9227684,2.7723519600040163,53050.11862680001
2025-07-08,12:40:52.000,189,11067930,114285,0,1751978451,13864.96318626,2.708909790002508,53050.11862680001
2025-07-08,12:40:53.000,189,11067913,114285,0,1751978452,13864.95644994999,2.645467620001,53050.13958816
2025-07-08,12:40:54.000,189,11067911,114125,0,1751978453,13864.99686780999,2.5185832799979835,53050.06971696001
2025-07-08,12:40:55.000,189,11067933,114725,0,1751978454,13865.02381305,2.4762885000018287,53050.076704080006
2025-07-08,12:40:56.000,189,11067871,114205,0,1751978455,13865.00360412,2.398748070001602,53050.01382
2025-07-08,12:40:57.000,189,11067910,114405,0,1751978456,13865.03728566999,2.328256770000735,53049.99984576001
2025-07-08,12:40:58.000,189,11067856,114365,0,1751978457,13865.06423091,2.28596199000458,53049.957923040005
2025-07-08,12:40:59.000,189,11067926,114485,0,1751978458,13865.06423091,2.293011120003939,53049.98587152
2025-07-08,12:41:00.000,189,11067932,114325,0,1751978459,13865.09791245999,2.229568950002431,53049.92997456001
2025-07-08,12:41:01.000,189,11067868,114405,0,1751978460,13865.10464877,2.1943232999983593,53049.97189728
2025-07-08,12:41:02.000,189,11067937,114525,0,1751978461,13865.131594009996,2.2084215600043535,53049.99285864
2025-07-08,12:41:03.000,189,11067935,114125,0,1751978462,13865.138330319991,2.1520285200022045,53049.91600032
2025-07-08,12:41:04.000,189,11067941,114405,0,1751978463,13865.14506663,2.187274169999,53049.90202608001
2025-07-08,12:41:05.000,189,11067925,114325,0,1751978464,13865.18548449,2.1590776500015636,53049.888051840004
2025-07-08,12:41:06.000,189,11067878,114205,0,1751978465,13865.178748179991,2.130881130004127,53049.888051840004
2025-07-08,12:41:07.000,189,11067920,114245,0,1751978466,13865.219166039991,2.1097337399987737,53049.8740776
2025-07-08,12:41:08.000,189,11067931,114245,0,1751978467,13865.18548449,2.081537220001337,53049.92298744
2025-07-08,12:41:09.000,189,11067871,114645,0,1751978468,13865.192220799996,2.0533407000039006,53049.97189728
2025-07-08,12:41:10.000,189,11067887,114405,0,1751978469,13865.212429729996,2.0603898300032597,53049.909013200006
2025-07-08,12:41:11.000,189,11067888,114405,0,1751978470,13865.239374969991,2.018095049999829,53049.909013200006
2025-07-08,12:41:12.000,189,11067852,114285,0,1751978471,13865.198957109991,2.0392424399979063,53049.90202608001
2025-07-08,12:41:13.000,189,11067921,114525,0,1751978472,13865.158539249991,1.9898985300023924,53049.89503896
2025-07-08,12:41:14.000,189,11067912,114125,0,1751978473,13865.212429729996,1.9969476600017515,53049.88106472001
2025-07-08,12:41:15.000,189,11067916,114325,0,1751978474,13865.20569342,1.9546528799983207,53049.909013200006
2025-07-08,12:41:16.000,189,11067880,114325,0,1751978475,13865.198957109991,1.8348176700019394,53049.85311624001
2025-07-08,12:41:17.000,189,11067848,114445,0,1751978476,13865.219166039991,1.7784246299997903,53049.85311624001
2025-07-08,12:41:18.000,189,11067871,114245,0,1751978477,13865.219166039991,1.7361298500036355,53049.83215488001
2025-07-08,12:41:19.000,189,11067886,114405,0,1751978478,13865.259583899991,1.6938350700002047,53049.89503896
2025-07-08,12:41:20.000,189,11067929,114405,0,1751978479,13865.266320210001,1.60219638000126,53049.85311624001
2025-07-08,12:41:21.000,189,11067873,114245,0,1751978480,13865.340419619992,1.545803339999111,53049.91600032
2025-07-08,12:41:22.000,189,11067909,114405,0,1751978481,13865.380837479992,1.447115520000807,53049.83215488001
2025-07-08,12:41:23.000,189,11067893,114725,0,1751978482,13865.394310099997,1.3554768300018623,53049.860103360006
2025-07-08,12:41:24.000,189,11067936,114325,0,1751978483,13865.414519029997,1.2567890100035584,53049.82516776
2025-07-08,12:41:25.000,189,11067927,114205,0,1751978484,13865.502091059992,1.1792485800033319,53049.888051840004
2025-07-08,12:41:26.000,189,11067868,114565,0,1751978485,13865.555981539997,1.1087572800024645,53049.85311624001
2025-07-08,12:41:27.000,189,11067884,114405,0,1751978486,13865.569454160002,0.9959711999981664,53049.82516776
2025-07-08,12:41:28.000,189,11067869,114365,0,1751978487,13865.623344639993,0.9395781600032933,53049.860103360006
2025-07-08,12:41:29.000,189,11067872,114405,0,1751978488,13865.630080950003,0.8408903399977135,53049.8740776
2025-07-08,12:41:30.000,189,11067874,114405,0,1751978489,13865.677235119998,0.7492516499987687,53049.86709048
2025-07-08,12:41:31.000,189,11067929,114205,0,1751978490,13865.704180359993,0.6787603499979014,53049.88106472001
2025-07-08,12:41:32.000,189,11067859,114405,0,1751978491,13865.717652979998,0.5800725299995975,53049.88106472001
2025-07-08,12:41:33.000,189,11067904,114285,0,1751978492,13865.791752389989,0.48138471000129357,53049.8740776
2025-07-08,12:41:34.000,189,11067864,114205,0,1751978493,13865.758070839998,0.39679515000170795,53049.91600032
2025-07-08,12:41:35.000,189,11067931,114365,0,1751978494,13865.758070839998,0.35450036999827716,53049.92997456001
2025-07-08,12:41:36.000,189,11067905,114205,0,1751978495,13865.778279769998,0.31220559000212234,53049.93696168
2025-07-08,12:41:37.000,189,11067877,114205,0,1751978496,13865.791752389989,0.23466516000189586,53049.91600032
2025-07-08,12:41:38.000,189,11067900,114525,0,1751978497,13865.751334529989,0.1994195099978242,53049.92997456001
2025-07-08,12:41:39.000,189,11067886,114485,0,1751978498,13865.731125599988,0.11482994999823859,53049.93696168
2025-07-08,12:41:40.000,189,11067885,114325,0,1751978499,13865.744598219993,0.030240389998652972,53049.96491016
2025-07-08,12:41:41.000,189,11067869,114605,0,1751978500,13865.677235119998,-0.04730004000157351,53049.95093592001
2025-07-08,12:41:42.000,189,11067890,114725,0,1751978501,13865.643553569993,-0.13893873000051826,53049.99984576001
2025-07-08,12:41:43.000,189,11067863,114365,0,1751978502,13865.657026189998,-0.20238090000202646,53050.01382
2025-07-08,12:41:44.000,189,11067925,114405,0,1751978503,13865.582926779993,-0.27992133000225294,53050.03478136
2025-07-08,12:41:45.000,189,11067897,114365,0,1751978504,13865.596399399998,-0.3433634999964852,53049.99285864
2025-07-08,12:41:46.000,189,11067902,114325,0,1751978505,13865.589663090002,-0.3927074099992751,53049.957923040005
2025-07-08,12:41:47.000,189,11067874,114485,0,1751978506,13865.549245230002,-0.46319871000014246,53050.02080712001
2025-07-08,12:41:48.000,189,11067865,114445,0,1751978507,13865.502091059992,-0.5195917500022915,53049.98587152
2025-07-08,12:41:49.000,189,11067864,114365,0,1751978508,13865.441464269992,-0.5618865299984463,53049.98587152
2025-07-08,12:41:50.000,189,11067873,114285,0,1751978509,13865.401046409992,-0.6041813100018771,53049.9439488
2025-07-08,12:41:51.000,189,11067897,114485,0,1751978510,13865.407782720002,-0.6253286999999546,53049.92298744
2025-07-08,12:41:52.000,189,11067921,114285,0,1751978511,13865.320210689992,-0.702869130000181,53049.92298744
2025-07-08,12:41:53.000,189,11067815,114445,0,1751978512,13865.246111280001,-0.7451639099963359,53049.88106472001
2025-07-08,12:41:54.000,189,11067917,114445,0,1751978513,13865.212429729996,-0.7874586899997666,53049.92298744
2025-07-08,12:41:55.000,189,11067911,114245,0,1751978514,13865.172011869996,-0.8086060799978441,53049.90202608001
2025-07-08,12:41:56.000,189,11067869,114365,0,1751978515,13865.111385079996,-0.8297534699959215,53049.888051840004
2025-07-08,12:41:57.000,189,11067874,114525,0,1751978516,13865.04402198,-0.8649991199999931,53049.90202608001
2025-07-08,12:41:58.000,189,11067916,114565,0,1751978517,13864.94297733,-0.8649991199999931,53049.84612912
2025-07-08,12:41:59.000,189,11067901,114045,0,1751978518,13864.90255947,-0.963686939998297,53049.88106472001
2025-07-08,12:42:00.000,189,11067881,114405,0,1751978519,13864.85540529999,-0.9566378099989379,53049.86709048
2025-07-08,12:42:01.000,189,11067895,114325,0,1751978520,13864.81498743999,-1.013030850001087,53049.860103360006
2025-07-08,12:42:02.000,189,11067864,114325,0,1751978521,13864.727415409994,-1.062374759996601,53049.82516776
2025-07-08,12:42:03.000,189,11067867,114285,0,1751978522,13864.653315999989,-1.1046695400000317,53049.81818064
2025-07-08,12:42:04.000,189,11067877,114085,0,1751978523,13864.639843379999,-1.1328660599974683,53049.77625792
2025-07-08,12:42:05.000,189,11067832,114445,0,1751978524,13864.532062419989,-1.1892590999996173,53049.741322320006
2025-07-08,12:42:06.000,189,11067909,114485,0,1751978525,13864.464699319993,-1.2033573599983356,53049.75529656
2025-07-08,12:42:07.000,189,11067872,114365,0,1751978526,13864.431017769988,-1.2386030099951313,53049.7692708
2025-07-08,12:42:08.000,189,11067862,114325,0,1751978527,13864.377127289998,-1.2667995299998438,53049.741322320006
2025-07-08,12:42:10.000,189,11067852,114325,0,1751978529,13864.276082639997,-1.3020451799966395,53049.720360960004
2025-07-08,12:42:11.000,189,11067837,114365,0,1751978530,13864.195246919997,-1.2949960499972804,53049.671451120004
2025-07-08,12:42:12.000,189,11067824,114365,0,1751978531,13864.121147509992,-1.330241700001352,53049.67843824
2025-07-08,12:42:13.000,189,11067840,114205,0,1751978532,13864.100938579992,-1.3020451799966395,53049.65048976
2025-07-08,12:42:14.000,189,11067893,114565,0,1751978533,13864.047048100001,-1.3161434399953578,53049.6295284
2025-07-08,12:42:15.000,189,11067878,114405,0,1751978534,13863.912321899996,-1.3090943099959986,53049.60157992
2025-07-08,12:42:16.000,189,11067872,114565,0,1751978535,13863.81801355999,-1.2667995299998438,53049.58760568
2025-07-08,12:42:17.000,189,11067898,114485,0,1751978536,13863.770859389995,-1.2456521400017664,53049.524721600006
2025-07-08,12:42:18.000,189,11067833,114365,0,1751978537,13863.67655104999,-1.224504749996413,53049.51773448001
2025-07-08,12:42:19.000,189,11067873,114245,0,1751978538,13863.6428695,-1.2033573599983356,53049.5596572
2025-07-08,12:42:20.000,189,11067859,114325,0,1751978539,13863.528352229994,-1.16811171000154,53049.503760240004
2025-07-08,12:42:21.000,189,11067865,114045,0,1751978540,13863.454252819989,-1.2174556199970539,53049.42690192001
2025-07-08,12:42:22.000,189,11067831,114365,0,1751978541,13863.339735549998,-1.175160840000899,53049.41292768
2025-07-08,12:42:23.000,189,11067852,114405,0,1751978542,13863.306053999993,-1.16811171000154,53049.37100496
2025-07-08,12:42:24.000,189,11067832,114365,0,1751978543,13863.252163519988,-1.1469643199961865,53049.32908224001
2025-07-08,12:42:25.000,189,11067831,114565,0,1751978544,13863.218481969998,-1.1399151899968274,53049.35004360001
2025-07-08,12:42:26.000,189,11067843,114405,0,1751978545,13863.191536730003,-1.1258169299981091,53049.287159520005
2025-07-08,12:42:27.000,189,11067871,114405,0,1751978546,13863.130909940002,-1.0905712800013134,53049.30812088001
2025-07-08,12:42:28.000,189,11067849,114205,0,1751978547,13863.043337909992,-1.0905712800013134,53049.25921104001
2025-07-08,12:42:29.000,189,11067880,114245,0,1751978548,13862.969238500002,-1.06942388999596,53049.14741712
2025-07-08,12:42:30.000,189,11067863,114565,0,1751978549,13862.935556949997,-1.0553256299972418,53049.15440424
2025-07-08,12:42:31.000,189,11067800,114245,0,1751978550,13862.874930159996,-1.013030850001087,53049.119468640005
2025-07-08,12:42:32.000,189,11067794,114365,0,1751978551,13862.814303369996,-0.9777851999970153,53049.08453304
2025-07-08,12:42:33.000,189,11067877,114245,0,1751978552,13862.74694027,-0.9425395500002196,53049.08453304
2025-07-08,12:42:34.000,189,11067808,114045,0,1751978553,13862.62568669,-0.9284412900015013,53049.0356232
2025-07-08,12:42:35.000,189,11067843,114445,0,1751978554,13862.571796209995,-0.8861465099980705,53049.119468640005
2025-07-08,12:42:36.000,189,11067838,114325,0,1751978555,13862.45727893999,-0.857949990000634,53049.04261032001
2025-07-08,12:42:37.000,189,11067868,114365,0,1751978556,13862.39665214999,-0.8861465099980705,53049.0356232
2025-07-08,12:42:38.000,189,11067846,114285,0,1751978557,13862.33602535999,-0.8227043399965623,53049.000687600004
2025-07-08,12:42:39.000,189,11067846,114125,0,1751978558,13862.309080119994,-0.8297534699959215,53049.00767472
2025-07-08,12:42:40.000,189,11067916,114205,0,1751978559,13862.25518963999,-0.8086060799978441,53048.98671336
2025-07-08,12:42:41.000,189,11067887,114405,0,1751978560,13862.234980709989,-0.7804095600004075,53048.951777760005
2025-07-08,12:42:42.000,189,11067860,114445,0,1751978561,13862.221508089999,-0.7733604300010484,53048.93780352
2025-07-08,12:42:43.000,189,11067854,114405,0,1751978562,13862.160881299998,-0.7733604300010484,53048.94479064001
2025-07-08,12:42:44.000,189,11067900,114205,0,1751978563,13862.174353919989,-0.7733604300010484,53048.881906560004
2025-07-08,12:42:45.000,189,11067865,114325,0,1751978564,13862.208035469994,-0.7169673899988993,53048.881906560004
2025-07-08,12:42:46.000,189,11067884,114125,0,1751978565,13862.214771779989,-0.7874586899997666,53048.86793232
2025-07-08,12:42:47.000,189,11067824,114525,0,1751978566,13862.248453329994,-0.7381147799969767,53048.82600960001
2025-07-08,12:42:48.000,189,11067876,114245,0,1751978567,13862.261925949999,-0.752213039995695,53048.83998384
2025-07-08,12:42:49.000,189,11067848,114325,0,1751978568,13862.248453329994,-0.7310656499976176,53048.80504824001
2025-07-08,12:42:50.000,189,11067842,114565,0,1751978569,13862.29560749999,-0.702869130000181,53048.79806112
2025-07-08,12:42:51.000,189,11067842,114325,0,1751978570,13862.322552739999,-0.702869130000181,53048.784086880005
2025-07-08,12:42:52.000,189,11067874,114325,0,1751978571,13862.268662259994,-0.7169673899988993,53048.79806112
2025-07-08,12:42:53.000,189,11067817,114445,0,1751978572,13862.309080119994,-0.7169673899988993,53048.784086880005
2025-07-08,12:42:54.000,189,11067822,114525,0,1751978573,13862.329289049994,-0.7310656499976176,53048.791074
2025-07-08,12:42:55.000,189,11067881,114125,0,1751978574,13862.34276167,-0.702869130000181,53048.81902248
2025-07-08,12:42:56.000,189,11067887,114365,0,1751978575,13862.31581642999,-0.6958200000008219,53048.832996720004
2025-07-08,12:42:57.000,189,11067831,114365,0,1751978576,13862.261925949999,-0.6676234799961094,53048.82600960001
2025-07-08,12:42:58.000,189,11067911,114445,0,1751978577,13862.25518963999,-0.6112304400012363,53048.77011264
2025-07-08,12:42:59.000,189,11067815,114445,0,1751978578,13862.241717019999,-0.6394269599986728,53048.791074
2025-07-08,12:43:00.000,189,11067785,114405,0,1751978579,13862.167617609994,-0.6041813100018771,53048.72818992001
2025-07-08,12:43:01.000,189,11067875,114045,0,1751978580,13862.160881299998,-0.5759847899971646,53048.77709976001
2025-07-08,12:43:02.000,189,11067850,113885,0,1751978581,13862.066572959993,-0.5548373999990872,53048.74915128
2025-07-08,12:43:03.000,189,11067843,114445,0,1751978582,13861.979000929998,-0.49844435999693815,53048.76312552
2025-07-08,12:43:04.000,189,11067791,114285,0,1751978583,13861.931846760002,-0.5125426199956564,53048.74216416
2025-07-08,12:43:05.000,189,11067823,114365,0,1751978584,13861.925110449993,-0.5054934899962973,53048.79806112
2025-07-08,12:43:06.000,189,11067880,114405,0,1751978585,13861.844274729992,-0.48434609999821987,53048.81902248
2025-07-08,12:43:07.000,189,11067795,114164,0,1751978586,13861.797120559997,-0.4702478399995016,53048.791074
2025-07-08,12:43:08.000,189,11067814,114405,0,1751978587,13861.763439009992,-0.41385479999735253,53048.76312552
2025-07-08,12:43:09.000,189,11067849,114325,0,1751978588,13861.702812219992,-0.4279530599960708,53048.79806112
2025-07-08,12:43:10.000,189,11067827,114325,0,1751978589,13861.601767569991,-0.4068056699979934,53048.784086880005
2025-07-08,12:43:11.000,189,11067871,114565,0,1751978590,13861.534404469996,-0.39975653999863425,53048.75613840001
2025-07-08,12:43:12.000,189,11067869,114645,0,1751978591,13861.4872503,-0.3927074099992751,53048.791074
2025-07-08,12:43:13.000,189,11067900,114285,0,1751978592,13861.392941959995,-0.3715600200011977,53048.81203536
2025-07-08,12:43:14.000,189,11067865,114405,0,1751978593,13861.291897309995,-0.385658279999916,53048.75613840001
2025-07-08,12:43:15.000,189,11067832,114365,0,1751978594,13861.25821575999,-0.3081178499996895,53048.75613840001
2025-07-08,12:43:16.000,189,11067894,114565,0,1751978595,13861.150434799994,-0.3222161099984078,53048.72818992001
2025-07-08,12:43:17.000,189,11067825,114365,0,1751978596,13861.089808009994,-0.2658230699962587,53048.7212028
2025-07-08,12:43:18.000,189,11067860,114365,0,1751978597,13861.002235979999,-0.2094300300013856,53048.72818992001
2025-07-08,12:43:19.000,189,11067814,114365,0,1751978598,13860.880982399998,-0.19533176999539137,53048.67229296
2025-07-08,12:43:20.000,189,11067904,114365,0,1751978599,13860.840564539998,-0.12484047000179999,53048.72818992001
2025-07-08,12:43:21.000,189,11067846,114205,0,1751978600,13860.827091919993,-0.10369307999644661,53048.686267200006
2025-07-08,12:43:22.000,189,11067857,114405,0,1751978601,13860.712574650002,-0.06139830000029178,53048.69325432
2025-07-08,12:43:23.000,189,11067814,114365,0,1751978602,13860.672156790002,-0.005005259998142719,53048.665305840004
2025-07-08,12:43:24.000,189,11067783,114365,0,1751978603,13860.604793689992,0.002043870001216419,53048.6513316
2025-07-08,12:43:25.000,189,11067873,114205,0,1751978604,13860.544166899992,0.05843691000336548,53048.65831872001
2025-07-08,12:43:26.000,189,11067820,114445,0,1751978605,13860.490276420001,0.05843691000336548,53048.67229296
2025-07-08,12:43:27.000,189,11067884,114445,0,1751978606,13860.476803799997,0.0795843000014429,53048.64434448
2025-07-08,12:43:28.000,189,11067861,114405,0,1751978607,13860.456594869996,0.13597734000359196,53048.60940888001
2025-07-08,12:43:29.000,189,11067864,114445,0,1751978608,13860.382495459991,0.15007560000231024,53048.567486160006
2025-07-08,12:43:30.000,189,11067873,114205,0,1751978609,13860.342077599991,0.15712473000166938,53048.546524800004
2025-07-08,12:43:31.000,189,11067807,114285,0,1751978610,13860.315132359996,0.16417386000102852,53048.4766536
2025-07-08,12:43:32.000,189,11067853,114365,0,1751978611,13860.274714499996,0.22761603000253672,53048.59543464
2025-07-08,12:43:33.000,189,11067837,114325,0,1751978612,13860.2073514,0.241714290001255,53048.546524800004
2025-07-08,12:43:34.000,189,11067822,114205,0,1751978613,13860.20061508999,0.15712473000166938,53048.546524800004
2025-07-08,12:43:35.000,189,11067871,114205,0,1751978614,13860.20061508999,0.22056690000317758,53048.49062784001
2025-07-08,12:43:36.000,189,11067839,114405,0,1751978615,13860.16693354,0.1994195099978242,53048.42774376
2025-07-08,12:43:37.000,189,11067852,114325,0,1751978616,13860.13998829999,0.241714290001255,53048.448705120005
2025-07-08,12:43:38.000,189,11067861,114405,0,1751978617,13860.03894364999,0.24876342000061413,53048.35787256
2025-07-08,12:43:39.000,189,11067880,114245,0,1751978618,13860.0052621,0.22761603000253672,53048.378833920004
2025-07-08,12:43:40.000,189,11067862,114485,0,1751978619,13859.96484424,0.24876342000061413,53048.36485968
2025-07-08,12:43:41.000,189,11067824,114085,0,1751978620,13859.98505317,0.241714290001255,53048.30896272
2025-07-08,12:43:42.000,189,11067813,114405,0,1751978621,13859.98505317,0.2628616799993324,53048.29498848
2025-07-08,12:43:43.000,189,11067794,114164,0,1751978622,13859.94463531,0.2840090700046858,53048.32293696001
2025-07-08,12:43:44.000,189,11067863,114405,0,1751978623,13859.85706327999,0.2840090700046858,53048.24607864
2025-07-08,12:43:45.000,189,11067890,114405,0,1751978624,13859.843590659999,0.3263038500008406,53048.27402712001
2025-07-08,12:43:46.000,189,11067859,114205,0,1751978625,13859.843590659999,0.3404021099995589,53048.21813016
2025-07-08,12:43:47.000,189,11067807,114285,0,1751978626,13859.816645419989,0.3263038500008406,53048.26005288
2025-07-08,12:43:48.000,189,11067867,114285,0,1751978627,13859.83685434999,0.33335298000019975,53048.24607864
2025-07-08,12:43:49.000,189,11067806,114245,0,1751978628,13859.789700179994,0.3051564600027632,53048.211143040004
2025-07-08,12:43:50.000,189,11067830,114245,0,1751978629,13859.776227559989,0.36154950000491226,53048.19018168
2025-07-08,12:43:51.000,189,11067834,114285,0,1751978630,13859.715600769989,0.36154950000491226,53048.12031048
2025-07-08,12:43:52.000,189,11067829,114285,0,1751978631,13859.708864459993,0.39679515000170795,53048.17620744001
2025-07-08,12:43:53.000,189,11067867,114485,0,1751978632,13859.654973979988,0.453188190003857,53048.13428472001
2025-07-08,12:43:54.000,189,11067854,114405,0,1751978633,13859.621292429998,0.41794253999978537,53048.08537488001
2025-07-08,12:43:55.000,189,11067832,114125,0,1751978634,13859.654973979988,0.47433558000193443,53048.092362
2025-07-08,12:43:56.000,189,11067779,114325,0,1751978635,13859.654973979988,0.49548297000001185,53048.1272976
2025-07-08,12:43:57.000,189,11067842,114365,0,1751978636,13859.614556119988,0.5377777500034426,53048.092362
2025-07-08,12:43:58.000,189,11067797,114365,0,1751978637,13859.587610879993,0.5730234000002383,53048.064413520005
2025-07-08,12:43:59.000,189,11067850,114205,0,1751978638,13859.607819809993,0.5730234000002383,53048.043452160004
2025-07-08,12:44:00.000,189,11067833,114205,0,1751978639,13859.621292429998,0.6153181800036691,53047.98755520001
2025-07-08,12:44:01.000,189,11067813,114125,0,1751978640,13859.661710289998,0.6435147000011057,53047.994542320004
2025-07-08,12:44:02.000,189,11067794,114405,0,1751978641,13859.654973979988,0.6646620899991831,53048.00152944
2025-07-08,12:44:03.000,189,11067885,114365,0,1751978642,13859.742546009998,0.7069568700026139,53048.00851656001
2025-07-08,12:44:04.000,189,11067868,114445,0,1751978643,13859.742546009998,0.7069568700026139,53048.03646504001
2025-07-08,12:44:05.000,189,11067847,114565,0,1751978644,13859.803172799999,0.6928586100038956,53048.00152944
2025-07-08,12:44:06.000,189,11067838,114445,0,1751978645,13859.863799589999,0.6787603499979014,53048.0224908
2025-07-08,12:44:07.000,189,11067818,114045,0,1751978646,13859.94463531,0.7069568700026139,53048.05043928
2025-07-08,12:44:08.000,189,11067838,114485,0,1751978647,13859.93789899999,0.7210551300013321,53048.05043928
2025-07-08,12:44:09.000,189,11067828,114245,0,1751978648,13860.02547103,0.6999077400032547,53048.092362
2025-07-08,12:44:10.000,189,11067880,114365,0,1751978649,13860.113043059995,0.7210551300013321,53048.05043928
2025-07-08,12:44:11.000,189,11067849,114205,0,1751978650,13860.153460919995,0.7210551300013321,53048.07140064
2025-07-08,12:44:12.000,189,11067846,114365,0,1751978651,13860.214087709996,0.6858094800045365,53048.08537488001
2025-07-08,12:44:13.000,189,11067810,114485,0,1751978652,13860.28818712,0.6646620899991831,53048.07838776
2025-07-08,12:44:14.000,189,11067832,114325,0,1751978653,13860.382495459991,0.6435147000011057,53048.09934912
2025-07-08,12:44:15.000,189,11067850,114125,0,1751978654,13860.463331179992,0.6435147000011057,53048.14127184
2025-07-08,12:44:16.000,189,11067833,114365,0,1751978655,13860.517221659997,0.6999077400032547,53048.1272976
2025-07-08,12:44:17.000,189,11067811,114005,0,1751978656,13860.611530000002,0.6858094800045365,53048.14825896
2025-07-08,12:44:18.000,189,11067834,114485,0,1751978657,13860.678893099997,0.7210551300013321,53048.14825896
2025-07-08,12:44:19.000,189,11067841,114565,0,1751978658,13860.759728819998,0.6999077400032547,53048.211143040004
2025-07-08,12:44:20.000,189,11067802,114485,0,1751978659,13860.806882989993,0.7069568700026139,53048.19018168
2025-07-08,12:44:21.000,189,11067824,114325,0,1751978660,13860.894455019989,0.7069568700026139,53048.21813016
2025-07-08,12:44:22.000,189,11067810,114605,0,1751978661,13860.988763359994,0.7069568700026139,53048.35787256
2025-07-08,12:44:23.000,189,11067850,114245,0,1751978662,13861.03591752999,0.7915464300021995,53048.35787256
2025-07-08,12:44:24.000,189,11067831,114405,0,1751978663,13861.09654431999,0.7844973000028403,53048.3369112
2025-07-08,12:44:25.000,189,11067833,114405,0,1751978664,13861.103280629999,0.819742949999636,53048.44171800001
2025-07-08,12:44:26.000,189,11067846,114285,0,1751978665,13861.15717110999,0.8338412099983543,53048.39280816001
2025-07-08,12:44:27.000,189,11067811,114125,0,1751978666,13861.150434799994,0.8831851200011442,53048.41376952
2025-07-08,12:44:28.000,189,11067839,114565,0,1751978667,13861.170643729994,0.8972833799998625,53048.43473088
2025-07-08,12:44:29.000,189,11067819,114325,0,1751978668,13861.170643729994,0.9395781600032933,53048.4766536
2025-07-08,12:44:30.000,189,11067866,114325,0,1751978669,13861.211061589995,0.9818729399994481,53048.48364072
2025-07-08,12:44:31.000,189,11067875,114245,0,1751978670,13861.17738003999,0.9818729399994481,53048.567486160006
2025-07-08,12:44:32.000,189,11067807,114365,0,1751978671,13861.21779789999,1.024167720002879,53048.57447328
2025-07-08,12:44:33.000,189,11067840,114325,0,1751978672,13861.23800682999,1.0453151100009563,53048.567486160006
2025-07-08,12:44:34.000,189,11067842,114164,0,1751978673,13861.291897309995,1.0453151100009563,53048.567486160006
2025-07-08,12:44:35.000,189,11067797,114285,0,1751978674,13861.26495207,1.073511629998393,53048.60242176
2025-07-08,12:44:36.000,189,11067823,114365,0,1751978675,13861.27842468999,1.1228555400011828,53048.64434448
2025-07-08,12:44:37.000,189,11067827,114125,0,1751978676,13861.312106239995,1.1510520599986194,53048.686267200006
2025-07-08,12:44:38.000,189,11067785,114525,0,1751978677,13861.285161,1.2003959700014093,53048.64434448
2025-07-08,12:44:39.000,189,11067812,114285,0,1751978678,13861.312106239995,1.2285924899988458,53048.714215680004
2025-07-08,12:44:40.000,189,11067838,114125,0,1751978679,13861.332315169995,1.2708872700022766,53048.784086880005
2025-07-08,12:44:41.000,189,11067841,114085,0,1751978680,13861.30536993,1.3343294400037848,53048.75613840001
2025-07-08,12:44:42.000,189,11067813,114245,0,1751978681,13861.312106239995,1.3554768300018623,53048.80504824001
2025-07-08,12:44:43.000,189,11067806,114565,0,1751978682,13861.33905147999,1.4189190000033705,53048.791074
2025-07-08,12:44:44.000,189,11067853,114405,0,1751978683,13861.352524099995,1.4612137799995253,53048.8609452
2025-07-08,12:44:45.000,189,11067866,114205,0,1751978684,13861.34578779,1.4894103000042378,53048.79806112
2025-07-08,12:44:46.000,189,11067801,114325,0,1751978685,13861.352524099995,1.5387542099997518,53048.83998384
2025-07-08,12:44:47.000,189,11067849,114365,0,1751978686,13861.33905147999,1.5810489900031826,53048.87491944001
2025-07-08,12:44:48.000,189,11067835,114405,0,1751978687,13861.39967826999,1.6444911600046908,53048.87491944001
2025-07-08,12:44:49.000,189,11067846,114164,0,1751978688,13861.34578779,1.7008841999995639,53048.90985504
2025-07-08,12:44:50.000,189,11067842,114325,0,1751978689,13861.33905147999,1.764326370001072,53048.91684216
2025-07-08,12:44:51.000,189,11067790,114285,0,1751978690,13861.36599672,1.8277685400025803,53048.93780352
2025-07-08,12:44:52.000,189,11067831,114365,0,1751978691,13861.332315169995,1.7925228899985086,53048.965752
2025-07-08,12:44:53.000,189,11067817,114164,0,1751978692,13861.352524099995,1.8559650600000168,53049.00767472
2025-07-08,12:44:54.000,189,11067815,114365,0,1751978693,13861.34578779,1.919407230001525,53049.000687600004
2025-07-08,12:44:55.000,189,11067871,114285,0,1751978694,13861.332315169995,1.9617020099976799,53048.99370048001
2025-07-08,12:44:56.000,189,11067809,114365,0,1751978695,13861.34578779,1.9969476600017515,53048.97972624
2025-07-08,12:44:57.000,189,11067808,114405,0,1751978696,13861.39967826999,2.0110459200004698,53049.09850728
2025-07-08,12:44:58.000,189,11067840,114325,0,1751978697,13861.44009612999,2.0533407000039006,53049.05658456
2025-07-08,12:44:59.000,189,11067784,114285,0,1751978698,13861.42662351,2.081537220001337,53049.12645576
2025-07-08,12:45:00.000,189,11067859,114445,0,1751978699,13861.46704137,2.116782869998133,53049.119468640005
2025-07-08,12:45:01.000,189,11067772,114005,0,1751978700,13861.453568749996,2.173175910000282,53049.11248152001
2025-07-08,12:45:02.000,189,11067851,114645,0,1751978701,13861.48051398999,2.1943232999983593,53049.14741712
2025-07-08,12:45:03.000,189,11067828,114005,0,1751978702,13861.46704137,2.2154706900037127,53049.14741712
2025-07-08,12:45:04.000,189,11067819,114245,0,1751978703,13861.52766816,2.2648145999992266,53049.217288320004
2025-07-08,12:45:05.000,189,11067835,114605,0,1751978704,13861.568086020001,2.3635024200048065,53049.23126256001
2025-07-08,12:45:06.000,189,11067831,114365,0,1751978705,13861.574822329996,2.391698940002243,53049.25921104001
2025-07-08,12:45:07.000,189,11067790,114285,0,1751978706,13861.581558639991,2.4128463300003204,53049.22427544
2025-07-08,12:45:08.000,189,11067835,114285,0,1751978707,13861.662394359992,2.4621902400031104,53049.25921104001
2025-07-08,12:45:09.000,189,11067805,114405,0,1751978708,13861.702812219992,2.504485019999265,53049.287159520005
2025-07-08,12:45:10.000,189,11067818,114565,0,1751978709,13861.723021149992,2.497435889999906,53049.26619816
2025-07-08,12:45:11.000,189,11067859,114565,0,1751978710,13861.817329489997,2.5749763200001325,53049.287159520005
2025-07-08,12:45:12.000,189,11067855,114285,0,1751978711,13861.918374139997,2.5749763200001325,53049.28017240001
2025-07-08,12:45:13.000,189,11067793,114125,0,1751978712,13861.931846760002,2.6243202300029225,53049.30113376
2025-07-08,12:45:14.000,189,11067853,114245,0,1751978713,13862.053100339988,2.659565879999718,53049.336069360004
2025-07-08,12:45:15.000,189,11067843,114605,0,1751978714,13862.066572959993,2.7230080500012264,53049.4199148
2025-07-08,12:45:16.000,189,11067803,114485,0,1751978715,13862.080045579998,2.751204569998663,53049.47581176001
2025-07-08,12:45:17.000,189,11067807,114725,0,1751978716,13862.167617609994,2.7934993500020937,53049.46183752
2025-07-08,12:45:18.000,189,11067823,114365,0,1751978717,13862.228244399994,2.8287449999988894,53049.503760240004
2025-07-08,12:45:19.000,189,11067860,114205,0,1751978718,13862.29560749999,2.863990650002961,53049.53170872
2025-07-08,12:45:20.000,189,11067793,114405,0,1751978719,13862.322552739999,2.9344819500038284,53049.60856704
2025-07-08,12:45:21.000,189,11067844,114085,0,1751978720,13862.37644321999,2.9979241199980606,53049.60856704
2025-07-08,12:45:22.000,189,11067844,114125,0,1751978721,13862.430333699995,3.0049732500046957,53049.65048976
2025-07-08,12:45:23.000,189,11067846,114205,0,1751978722,13862.47748786999,3.061366289999569,53049.68542536001
2025-07-08,12:45:24.000,189,11067798,114164,0,1751978723,13862.54485097,3.0966119400036405,53049.720360960004
2025-07-08,12:45:25.000,189,11067818,114405,0,1751978724,13862.60547776,3.167103240004508,53049.7692708
2025-07-08,12:45:26.000,189,11067828,114245,0,1751978725,13862.62568669,3.23054540999874,53049.7692708
2025-07-08,12:45:27.000,189,11067807,114245,0,1751978726,13862.63915930999,3.272840190002171,53049.81818064
2025-07-08,12:45:28.000,189,11067810,114445,0,1751978727,13862.67957716999,3.322184099997685,53049.81818064
2025-07-08,12:45:29.000,189,11067829,114405,0,1751978728,13862.693049789996,3.3644788800011156,53049.93696168
2025-07-08,12:45:31.000,189,11067814,114005,0,1751978730,13862.733467649996,3.4561175700000604,53049.88106472001
2025-07-08,12:45:32.000,189,11067794,114405,0,1751978731,13862.740203959991,3.491363220004132,53049.97888440001
2025-07-08,12:45:33.000,189,11067855,114285,0,1751978732,13862.773885509996,3.533658000000287,53049.97189728
2025-07-08,12:45:34.000,189,11067810,114085,0,1751978733,13862.787358130001,3.5759527800037176,53050.06272984
2025-07-08,12:45:35.000,189,11067797,114365,0,1751978734,13862.814303369996,3.6816897300013807,53050.13260104
2025-07-08,12:45:36.000,189,11067765,114365,0,1751978735,13862.807567060001,3.7169353799981764,53050.125613920005
2025-07-08,12:45:37.000,189,11067836,114325,0,1751978736,13862.881666469992,3.7803775499996846,53050.18849800001
2025-07-08,12:45:38.000,189,11067787,114325,0,1751978737,13862.908611710001,3.7874266799990437,53050.20945936
2025-07-08,12:45:39.000,189,11067827,114325,0,1751978738,13862.922084329992,3.857917979999911,53050.27234344
2025-07-08,12:45:40.000,189,11067814,114405,0,1751978739,13862.942293259992,3.9284092800007784,53050.26535632001
2025-07-08,12:45:41.000,189,11067820,114245,0,1751978740,13862.996183739997,3.949556669998856,53050.26535632001
2025-07-08,12:45:42.000,189,11067822,114405,0,1751978741,13862.989447430002,3.9848023200029274,53050.34920176
2025-07-08,12:45:43.000,189,11067817,114565,0,1751978742,13863.043337909992,4.076441010001872,53050.37016312
2025-07-08,12:45:44.000,189,11067854,114125,0,1751978743,13863.090492080002,4.062342750003154,53050.40509872001
2025-07-08,12:45:45.000,189,11067832,114285,0,1751978744,13863.097228389997,4.125784920004662,53050.41907296
2025-07-08,12:45:46.000,189,11067814,114485,0,1751978745,13863.097228389997,4.175128830000176,53050.4679828
2025-07-08,12:45:47.000,189,11067831,114325,0,1751978746,13863.157855179998,4.210374480004248,53050.49593128
2025-07-08,12:45:48.000,189,11067806,114205,0,1751978747,13863.124173629993,4.238571000001684,53050.56580248
2025-07-08,12:45:49.000,189,11067799,114485,0,1751978748,13863.151118870002,4.266767519999121,53050.54484112
2025-07-08,12:45:50.000,189,11067819,114365,0,1751978749,13863.191536730003,4.309062300002552,53050.58676384
2025-07-08,12:45:51.000,189,11067751,114605,0,1751978750,13863.205009349993,4.379553600003419,53050.6077252
2025-07-08,12:45:52.000,189,11067802,114565,0,1751978751,13863.245427209993,4.386602730002778,53050.63567368
2025-07-08,12:45:53.000,189,11067845,114445,0,1751978752,13863.218481969998,4.4570940300036455,53050.68458352
2025-07-08,12:45:54.000,189,11067771,114325,0,1751978753,13863.258899829998,4.450044900004286,53050.712532
2025-07-08,12:45:55.000,189,11067823,114245,0,1751978754,13863.285845069993,4.520536199997878,53050.76842896001
2025-07-08,12:45:56.000,189,11067859,114325,0,1751978755,13863.285845069993,4.5628309800013085,53050.77541608
2025-07-08,12:45:57.000,189,11067801,114645,0,1751978756,13863.306053999993,4.576929240000027,53050.83131304
2025-07-08,12:45:58.000,189,11067836,114125,0,1751978757,13863.359944479998,4.6685679299989715,53050.866248640006
2025-07-08,12:45:59.000,189,11067873,114445,0,1751978758,13863.447516509994,4.6685679299989715,53050.87323576
2025-07-08,12:46:00.000,189,11067834,114045,0,1751978759,13863.487934369994,4.675617059998331,53050.915158480006
2025-07-08,12:46:02.000,189,11067811,114325,0,1751978761,13863.57550639999,4.710862710002402,53050.9920168
2025-07-08,12:46:03.000,189,11067809,114285,0,1751978762,13863.629396879995,4.73201010000048,53051.06887512
2025-07-08,12:46:04.000,189,11067787,114405,0,1751978763,13863.67655104999,4.73201010000048,53051.082849360006
2025-07-08,12:46:05.000,189,11067738,114045,0,1751978764,13863.76412308,4.73201010000048,53051.11079784
2025-07-08,12:46:06.000,189,11067790,114485,0,1751978765,13863.80454094,4.767255750004551,53051.14573344
2025-07-08,12:46:07.000,189,11067772,114405,0,1751978766,13863.892112969996,4.753157489998557,53051.11778496
2025-07-08,12:46:08.000,189,11067795,114245,0,1751978767,13863.952739759996,4.760206619997916,53051.14573344
2025-07-08,12:46:09.000,189,11067872,114325,0,1751978768,13863.993157619996,4.739059229999839,53051.21560464
2025-07-08,12:46:10.000,189,11067794,114565,0,1751978769,13864.047048100001,4.7743048800039105,53051.236566
2025-07-08,12:46:11.000,189,11067821,114205,0,1751978770,13864.107674890001,4.7179118400017614,53051.27150160001
2025-07-08,12:46:12.000,189,11067828,114405,0,1751978771,13864.148092750002,4.724960970001121,53051.299450080005
2025-07-08,12:46:13.000,189,11067813,114285,0,1751978772,13864.188510610002,4.710862710002402,53051.348359920004
2025-07-08,12:46:14.000,189,11067811,114285,0,1751978773,13864.215455849997,4.68266618999769,53051.42521824
2025-07-08,12:46:15.000,189,11067748,113965,0,1751978774,13864.282818949992,4.696764450003684,53051.4461796
2025-07-08,12:46:16.000,189,11067797,114365,0,1751978775,13864.296291569997,4.6685679299989715,53051.47412808
2025-07-08,12:46:17.000,189,11067834,114365,0,1751978776,13864.316500499997,4.654469670000253,53051.516050800004
2025-07-08,12:46:18.000,189,11067856,114565,0,1751978777,13864.383863599993,4.661518799999612,53051.5509864
2025-07-08,12:46:19.000,189,11067873,114205,0,1751978778,13864.350182050002,4.696764450003684,53051.516050800004
2025-07-08,12:46:20.000,189,11067848,114485,0,1751978779,13864.336709429997,4.710862710002402,53051.60688336001
2025-07-08,12:46:21.000,189,11067832,114365,0,1751978780,13864.410808840003,4.753157489998557,53051.57194776
2025-07-08,12:46:22.000,189,11067807,114205,0,1751978781,13864.404072529993,4.7743048800039105,53051.61387048
2025-07-08,12:46:23.000,189,11067833,114485,0,1751978782,13864.410808840003,4.795452270001988,53051.66278032
2025-07-08,12:46:24.000,189,11067865,114565,0,1751978783,13864.437754079998,4.830697919998784,53051.71169016
2025-07-08,12:46:25.000,189,11067804,114205,0,1751978784,13864.424281459993,4.8800418300015735,53051.74662576001
2025-07-08,12:46:26.000,189,11067827,114164,0,1751978785,13864.451226699988,4.90823834999901,53051.77457424001
2025-07-08,12:46:27.000,189,11067777,114045,0,1751978786,13864.484908249993,4.9575822600018,53051.753612880006
2025-07-08,12:46:28.000,189,11067810,114085,0,1751978787,13864.451226699988,4.964631390001159,53051.8304712
2025-07-08,12:46:29.000,189,11067811,114285,0,1751978788,13864.471435629988,4.964631390001159,53051.86540680001
2025-07-08,12:46:30.000,189,11067822,114405,0,1751978789,13864.451226699988,5.00692617000459,53051.84444544001
2025-07-08,12:46:31.000,189,11067806,114445,0,1751978790,13864.464699319993,4.9575822600018,53051.89335528001
2025-07-08,12:46:32.000,189,11067776,114605,0,1751978791,13864.471435629988,4.964631390001159,53051.94226512001
2025-07-08,12:46:33.000,189,11067785,114205,0,1751978792,13864.437754079998,4.978729649999877,53052.0051492
2025-07-08,12:46:34.000,189,11067773,114365,0,1751978793,13864.383863599993,5.00692617000459,53052.01213632001
2025-07-08,12:46:35.000,189,11067829,114325,0,1751978794,13864.397336219998,5.021024430003308,53052.0051492
2025-07-08,12:46:36.000,189,11067845,114405,0,1751978795,13864.383863599993,4.985778779999237,53052.05405904
2025-07-08,12:46:37.000,189,11067805,114365,0,1751978796,13864.410808840003,5.013975300003949,53052.04707192
2025-07-08,12:46:38.000,189,11067862,114525,0,1751978797,13864.363654669993,5.013975300003949,53052.09598176
2025-07-08,12:46:39.000,189,11067821,114245,0,1751978798,13864.309764190002,4.992827909998596,53052.09598176
2025-07-08,12:46:40.000,189,11067870,114405,0,1751978799,13864.316500499997,4.999877039997955,53052.10995600001
2025-07-08,12:46:41.000,189,11067850,114285,0,1751978800,13864.296291569997,4.985778779999237,53052.10296888
2025-07-08,12:46:42.000,189,11067836,114445,0,1751978801,13864.235664779997,4.978729649999877,53052.15187872
2025-07-08,12:46:43.000,189,11067835,114325,0,1751978802,13864.235664779997,4.985778779999237,53052.19380144
2025-07-08,12:46:44.000,189,11067835,114285,0,1751978803,13864.228928470002,4.915287479998369,53052.2147628
2025-07-08,12:46:45.000,189,11067828,114525,0,1751978804,13864.228928470002,4.901189219999651,53052.235724160004
2025-07-08,12:46:46.000,189,11067821,114164,0,1751978805,13864.208719540002,4.872992700002214,53052.20078856001
2025-07-08,12:46:47.000,189,11067830,114164,0,1751978806,13864.208719540002,4.851845310004137,53052.2147628
2025-07-08,12:46:48.000,189,11067839,114365,0,1751978807,13864.208719540002,4.830697919998784,53052.22873704001
2025-07-08,12:46:49.000,189,11067806,114445,0,1751978808,13864.208719540002,4.788403140002629,53052.24271128
2025-07-08,12:46:50.000,189,11067817,114405,0,1751978809,13864.228928470002,4.703813580003043,53052.2147628
2025-07-08,12:46:51.000,189,11067823,114205,0,1751978810,13864.262610019992,4.675617059998331,53052.24969840001
2025-07-08,12:46:52.000,189,11067829,114045,0,1751978811,13864.255873709997,4.633322280002176,53052.29860824001
2025-07-08,12:46:53.000,189,11067805,114164,0,1751978812,13864.255873709997,4.626273150002817,53052.3195696
2025-07-08,12:46:54.000,189,11067824,114365,0,1751978813,13864.329973120002,4.569880110000668,53052.31258248
2025-07-08,12:46:55.000,189,11067784,114045,0,1751978814,13864.329973120002,4.54873272000259,53052.305595360005
2025-07-08,12:46:56.000,189,11067794,114285,0,1751978815,13864.370390980002,4.4993888099998,53052.34053096
2025-07-08,12:46:57.000,189,11067825,114445,0,1751978816,13864.444490389993,4.442995769997651,53052.34053096
2025-07-08,12:46:58.000,189,11067764,114405,0,1751978817,13864.478171939998,4.421848379999574,53052.375466560006
2025-07-08,12:46:59.000,189,11067789,114365,0,1751978818,13864.471435629988,4.414799250000215,53052.36847944001
2025-07-08,12:47:00.000,189,11067770,114285,0,1751978819,13864.431017769988,4.400700990001496,53052.354505200004
2025-07-08,12:47:01.000,189,11067769,114405,0,1751978820,13864.424281459993,4.414799250000215,53052.41040216
2025-07-08,12:47:02.000,189,11067797,114405,0,1751978821,13864.377127289998,4.365455340004701,53052.41738928001
2025-07-08,12:47:03.000,189,11067809,114605,0,1751978822,13864.343445739993,4.435946639998292,53052.424376400006
2025-07-08,12:47:04.000,189,11067806,114245,0,1751978823,13864.316500499997,4.435946639998292,53052.50123472
2025-07-08,12:47:05.000,189,11067780,114285,0,1751978824,13864.255873709997,4.442995769997651,53052.44533776001
2025-07-08,12:47:06.000,189,11067797,114525,0,1751978825,13864.242401089992,4.485290550001082,53052.46629912001
2025-07-08,12:47:07.000,189,11067774,114405,0,1751978826,13864.228928470002,4.520536199997878,53052.459312
2025-07-08,12:47:08.000,189,11067769,114445,0,1751978827,13864.175037989997,4.520536199997878,53052.41738928001
2025-07-08,12:47:09.000,189,11067806,114445,0,1751978828,13864.175037989997,4.513487069998519,53052.43136352
2025-07-08,12:47:10.000,189,11067777,114365,0,1751978829,13864.181774299992,4.513487069998519,53052.49424760001
2025-07-08,12:47:11.000,189,11067795,114405,0,1751978830,13864.148092750002,4.492339680000441,53052.459312
2025-07-08,12:47:12.000,189,11067805,114164,0,1751978831,13864.121147509992,4.492339680000441,53052.55713168
2025-07-08,12:47:13.000,189,11067856,114485,0,1751978832,13864.175037989997,4.485290550001082,53052.56411880001
2025-07-08,12:47:14.000,189,11067840,114205,0,1751978833,13864.175037989997,4.464143160003005,53052.60604152
2025-07-08,12:47:15.000,189,11067854,114285,0,1751978834,13864.208719540002,4.442995769997651,53052.61302864001
2025-07-08,12:47:16.000,189,11067807,114365,0,1751978835,13864.208719540002,4.414799250000215,53052.55014456
2025-07-08,12:47:17.000,189,11067788,114245,0,1751978836,13864.249137400002,4.414799250000215,53052.55014456
2025-07-08,12:47:18.000,189,11067808,114645,0,1751978837,13864.242401089992,4.386602730002778,53052.60604152
2025-07-08,12:47:19.000,189,11067841,114725,0,1751978838,13864.215455849997,4.386602730002778,53052.56411880001
2025-07-08,12:47:20.000,189,11067808,114045,0,1751978839,13864.242401089992,4.358406209998066,53052.56411880001
2025-07-08,12:47:21.000,189,11067833,114485,0,1751978840,13864.249137400002,4.330209690000629,53052.592067280006
2025-07-08,12:47:22.000,189,11067822,114365,0,1751978841,13864.228928470002,4.365455340004701,53052.5990544
2025-07-08,12:47:23.000,189,11067798,114325,0,1751978842,13864.242401089992,4.3513570799987065,53052.62700288
2025-07-08,12:47:24.000,189,11067783,114685,0,1751978843,13864.228928470002,4.386602730002778,53052.60604152
2025-07-08,12:47:25.000,189,11067786,114325,0,1751978844,13864.222192159992,4.379553600003419,53052.61302864001
2025-07-08,12:47:26.000,189,11067778,114485,0,1751978845,13864.235664779997,4.379553600003419,53052.640977120005
2025-07-08,12:47:27.000,189,11067817,114445,0,1751978846,13864.201983229992,4.386602730002778,53052.63399000001
2025-07-08,12:47:28.000,189,11067825,114125,0,1751978847,13864.242401089992,4.428897509998933,53052.640977120005
2025-07-08,12:47:29.000,189,11067804,114405,0,1751978848,13864.168301680002,4.393651860002137,53052.65495136
2025-07-08,12:47:30.000,189,11067785,114245,0,1751978849,13864.208719540002,4.414799250000215,53052.66193848001
2025-07-08,12:47:31.000,189,11067813,114245,0,1751978850,13864.195246919997,4.428897509998933,53052.6689256
2025-07-08,12:47:32.000,189,11067766,114445,0,1751978851,13864.161565369992,4.393651860002137,53052.63399000001
2025-07-08,12:47:33.000,189,11067766,114405,0,1751978852,13864.208719540002,4.400700990001496,53052.63399000001
2025-07-08,12:47:34.000,189,11067848,114205,0,1751978853,13864.168301680002,4.358406209998066,53052.689886960005
2025-07-08,12:47:35.000,189,11067819,114525,0,1751978854,13864.134620129997,4.4077501200008555,53052.60604152
2025-07-08,12:47:36.000,189,11067843,114365,0,1751978855,13864.121147509992,4.435946639998292,53052.65495136
2025-07-08,12:47:37.000,189,11067849,114485,0,1751978856,13864.100938579992,4.428897509998933,53052.689886960005
2025-07-08,12:47:38.000,189,11067777,114205,0,1751978857,13864.040311789991,4.4570940300036455,53052.63399000001
2025-07-08,12:47:39.000,189,11067811,114205,0,1751978858,13863.999893929991,4.506437939999159,53052.62001576
2025-07-08,12:47:40.000,189,11067812,114325,0,1751978859,13863.96621238,4.527585330004513,53052.69687408
2025-07-08,12:47:41.000,189,11067778,114325,0,1751978860,13863.952739759996,4.54873272000259,53052.6689256
2025-07-08,12:47:42.000,189,11067828,114485,0,1751978861,13863.92579452,4.583978369999386,53052.68289984001
2025-07-08,12:47:43.000,189,11067813,114365,0,1751978862,13863.87864034999,4.598076629998104,53052.73180968001
2025-07-08,12:47:44.000,189,11067792,114125,0,1751978863,13863.8449588,4.591027499998745,53052.6689256
2025-07-08,12:47:45.000,189,11067799,114725,0,1751978864,13863.83822248999,4.605125760004739,53052.65495136
2025-07-08,12:47:46.000,189,11067756,114405,0,1751978865,13863.81801355999,4.612174890004098,53052.640977120005
2025-07-08,12:47:47.000,189,11067830,114205,0,1751978866,13863.811277249995,4.633322280002176,53052.640977120005
2025-07-08,12:47:48.000,189,11067844,114285,0,1751978867,13863.831486179995,4.605125760004739,53052.66193848001
2025-07-08,12:47:49.000,189,11067797,114205,0,1751978868,13863.831486179995,4.583978369999386,53052.689886960005
2025-07-08,12:47:50.000,189,11067845,114445,0,1751978869,13863.83822248999,4.541683590003231,53052.70386120001
2025-07-08,12:47:51.000,189,11067792,114245,0,1751978870,13863.851695109995,4.492339680000441,53052.6689256
2025-07-08,12:47:52.000,189,11067765,114365,0,1751978871,13863.8449588,4.4570940300036455,53052.69687408
2025-07-08,12:47:53.000,189,11067762,114405,0,1751978872,13863.831486179995,4.400700990001496,53052.640977120005
2025-07-08,12:47:54.000,189,11067806,114125,0,1751978873,13863.892112969996,4.344307949999347,53052.68289984001
2025-07-08,12:47:55.000,189,11067755,114164,0,1751978874,13863.88537666,4.3020131700031925,53052.69687408
2025-07-08,12:47:56.000,189,11067799,114525,0,1751978875,13863.871904039996,4.266767519999121,53052.69687408
2025-07-08,12:47:57.000,189,11067818,114325,0,1751978876,13863.892112969996,4.280865779997839,53052.66193848001
2025-07-08,12:47:58.000,189,11067763,114445,0,1751978877,13863.88537666,4.287914910004474,53052.710848320006
2025-07-08,12:47:59.000,189,11067777,114045,0,1751978878,13863.86516773,4.266767519999121,53052.69687408
2025-07-08,12:48:00.000,189,11067807,114365,0,1751978879,13863.912321899996,4.238571000001684,53052.64796424
2025-07-08,12:48:01.000,189,11067793,114405,0,1751978880,13863.831486179995,4.252669260000403,53052.63399000001
2025-07-08,12:48:02.000,189,11067796,114405,0,1751978881,13863.82474987,4.266767519999121,53052.64796424
2025-07-08,12:48:03.000,189,11067789,114565,0,1751978882,13863.78433201,4.266767519999121,53052.61302864001
2025-07-08,12:48:04.000,189,11067787,114325,0,1751978883,13863.730441529995,4.27381664999848,53052.710848320006
2025-07-08,12:48:05.000,189,11067833,114205,0,1751978884,13863.72370522,4.266767519999121,53052.63399000001
2025-07-08,12:48:06.000,189,11067792,114045,0,1751978885,13863.669814739995,4.280865779997839,53052.689886960005
2025-07-08,12:48:07.000,189,11067777,114325,0,1751978886,13863.66307843,4.252669260000403,53052.61302864001
2025-07-08,12:48:08.000,189,11067775,114325,0,1751978887,13863.6428695,4.259718389999762,53052.6689256
2025-07-08,12:48:09.000,189,11067797,114525,0,1751978888,13863.60245164,4.266767519999121,53052.69687408
2025-07-08,12:48:10.000,189,11067788,114365,0,1751978889,13863.609187949995,4.231521870002325,53052.710848320006
2025-07-08,12:48:11.000,189,11067763,114325,0,1751978890,13863.63613318999,4.231521870002325,53052.69687408
2025-07-08,12:48:12.000,189,11067778,114285,0,1751978891,13863.629396879995,4.189227089998894,53052.64796424
2025-07-08,12:48:13.000,189,11067819,114565,0,1751978892,13863.629396879995,4.224472740002966,53052.68289984001
2025-07-08,12:48:14.000,189,11067811,114405,0,1751978893,13863.62266057,4.203325350004889,53052.66193848001
2025-07-08,12:48:15.000,189,11067763,114525,0,1751978894,13863.66307843,4.153981440002099,53052.68289984001
2025-07-08,12:48:16.000,189,11067798,114565,0,1751978895,13863.629396879995,4.175128830000176,53052.63399000001
2025-07-08,12:48:17.000,189,11067763,114325,0,1751978896,13863.66307843,4.111686659998668,53052.64796424
2025-07-08,12:48:18.000,189,11067835,114325,0,1751978897,13863.71696890999,4.111686659998668,53052.72482256
2025-07-08,12:48:19.000,189,11067777,114365,0,1751978898,13863.649605809995,4.069391880002513,53052.592067280006
2025-07-08,12:48:20.000,189,11067778,114445,0,1751978899,13863.629396879995,4.104637529999309,53052.56411880001
2025-07-08,12:48:21.000,189,11067823,114605,0,1751978900,13863.61592425999,4.13988318000338,53052.65495136
2025-07-08,12:48:22.000,189,11067815,114565,0,1751978901,13863.56203378,4.1469323100027395,53052.62001576
2025-07-08,12:48:23.000,189,11067807,114325,0,1751978902,13863.521615919999,4.210374480004248,53052.66193848001
2025-07-08,12:48:24.000,189,11067790,114085,0,1751978903,13863.427307579994,4.238571000001684,53052.5990544
2025-07-08,12:48:25.000,189,11067778,114365,0,1751978904,13863.373417099989,4.280865779997839,53052.640977120005
2025-07-08,12:48:26.000,189,11067732,114445,0,1751978905,13863.285845069993,4.3513570799987065,53052.62700288
2025-07-08,12:48:27.000,189,11067817,114405,0,1751978906,13863.252163519988,4.4077501200008555,53052.63399000001
2025-07-08,12:48:28.000,189,11067770,114485,0,1751978907,13863.178064109998,4.513487069998519,53052.64796424
2025-07-08,12:48:29.000,189,11067828,114725,0,1751978908,13863.083755769992,4.541683590003231,53052.62001576
2025-07-08,12:48:30.000,189,11067808,114365,0,1751978909,13863.029865290002,4.569880110000668,53052.571105920004
2025-07-08,12:48:31.000,189,11067829,114485,0,1751978910,13862.955765879997,4.647420540000894,53052.571105920004
2025-07-08,12:48:32.000,189,11067755,114445,0,1751978911,13862.915348019997,4.68266618999769,53052.58508016001
2025-07-08,12:48:33.000,189,11067764,114445,0,1751978912,13862.881666469992,4.73201010000048,53052.56411880001
2025-07-08,12:48:34.000,189,11067804,114285,0,1751978913,13862.861457539992,4.7743048800039105,53052.51520896001
2025-07-08,12:48:35.000,189,11067779,114485,0,1751978914,13862.868193850001,4.809550530000706,53052.48726048
2025-07-08,12:48:36.000,189,11067803,114164,0,1751978915,13862.821039679991,4.915287479998369,53052.53617032001
2025-07-08,12:48:37.000,189,11067787,114365,0,1751978916,13862.794094439996,4.985778779999237,53052.46629912001
2025-07-08,12:48:38.000,189,11067808,114405,0,1751978917,13862.773885509996,5.042171820001386,53052.473286240005
2025-07-08,12:48:39.000,189,11067772,114405,0,1751978918,13862.773885509996,5.112663120002253,53052.45232488
2025-07-08,12:48:40.000,189,11067806,114405,0,1751978919,13862.794094439996,5.1408596399996895,53052.48027336
2025-07-08,12:48:41.000,189,11067761,114405,0,1751978920,13862.780621819991,5.267743980002706,53052.43136352
2025-07-08,12:48:42.000,189,11067760,114485,0,1751978921,13862.773885509996,5.302989629999502,53052.41040216
2025-07-08,12:48:43.000,189,11067756,114164,0,1751978922,13862.740203959991,5.324137020004855,53052.403415040004
2025-07-08,12:48:44.000,189,11067777,114405,0,1751978923,13862.719995029991,5.324137020004855,53052.459312
2025-07-08,12:48:45.000,189,11067793,114325,0,1751978924,13862.65936823999,5.373480930000369,53052.41738928001
2025-07-08,12:48:46.000,189,11067788,114365,0,1751978925,13862.612214069995,5.422824840003159,53052.34053096
2025-07-08,12:48:47.000,189,11067830,114164,0,1751978926,13862.55832358999,5.458070489999955,53052.32655672001
2025-07-08,12:48:48.000,189,11067786,114605,0,1751978927,13862.531378349995,5.493316140004026,53052.36847944001
2025-07-08,12:48:49.000,189,11067774,114365,0,1751978928,13862.48422418,5.500365270003385,53052.38245368
2025-07-08,12:48:50.000,189,11067765,114325,0,1751978929,13862.46401525,5.5567583099982585,53052.3195696
2025-07-08,12:48:51.000,189,11067744,114565,0,1751978930,13862.46401525,5.599053090001689,53052.284634
2025-07-08,12:48:52.000,189,11067815,114365,0,1751978931,13862.450542629995,5.606102220001048,53052.305595360005
2025-07-08,12:48:53.000,189,11067773,114205,0,1751978932,13862.41686107999,5.620200479999767,53052.305595360005
2025-07-08,12:48:54.000,189,11067785,114285,0,1751978933,13862.47748786999,5.599053090001689,53052.27065976
2025-07-08,12:48:55.000,189,11067759,114245,0,1751978934,13862.50443311,5.577905700003612,53052.24969840001
2025-07-08,12:48:56.000,189,11067823,114725,0,1751978935,13862.531378349995,5.577905700003612,53052.27065976
2025-07-08,12:48:57.000,189,11067797,114485,0,1751978936,13862.59874144999,5.59200396000233,53052.305595360005
2025-07-08,12:48:58.000,189,11067792,114085,0,1751978937,13862.65936823999,5.535610920000181,53052.24271128
2025-07-08,12:48:59.000,189,11067823,114405,0,1751978938,13862.68631348,5.5074144000027445,53052.29162112
2025-07-08,12:49:00.000,189,11067824,114725,0,1751978939,13862.713258719996,5.465119619999314,53052.235724160004
2025-07-08,12:49:01.000,189,11067796,114365,0,1751978940,13862.814303369996,5.408726580004441,53052.235724160004
2025-07-08,12:49:02.000,189,11067759,114485,0,1751978941,13862.821039679991,5.429873970002518,53052.24969840001
2025-07-08,12:49:03.000,189,11067824,114445,0,1751978942,13862.895139089997,5.387579189999087,53052.26367264
2025-07-08,12:49:04.000,189,11067853,114205,0,1751978943,13862.928820640002,5.36643180000101,53052.27764688001
2025-07-08,12:49:05.000,189,11067756,114405,0,1751978944,13862.942293259992,5.36643180000101,53052.24969840001
2025-07-08,12:49:06.000,189,11067799,114525,0,1751978945,13862.996183739997,5.352333540002292,53052.26367264
2025-07-08,12:49:07.000,189,11067827,114245,0,1751978946,13862.996183739997,5.324137020004855,53052.26367264
2025-07-08,12:49:08.000,189,11067799,114285,0,1751978947,13862.982711119992,5.310038759998861,53052.284634
2025-07-08,12:49:09.000,189,11067780,114445,0,1751978948,13862.969238500002,5.267743980002706,53052.22873704001
2025-07-08,12:49:10.000,189,11067834,114565,0,1751978949,13862.975974809997,5.281842240001424,53052.29860824001
2025-07-08,12:49:11.000,189,11067744,114365,0,1751978950,13862.955765879997,5.2959405000001425,53052.27065976
2025-07-08,12:49:12.000,189,11067757,114405,0,1751978951,13862.935556949997,5.281842240001424,53052.27764688001
2025-07-08,12:49:13.000,189,11067790,114045,0,1751978952,13862.989447430002,5.253645720003988,53052.34053096
2025-07-08,12:49:14.000,189,11067772,114405,0,1751978953,13862.989447430002,5.288891370000783,53052.284634
2025-07-08,12:49:15.000,189,11067790,114285,0,1751978954,13862.969238500002,5.288891370000783,53052.31258248
2025-07-08,12:49:16.000,189,11067786,114525,0,1751978955,13862.969238500002,5.302989629999502,53052.256685520006
2025-07-08,12:49:17.000,189,11067765,114325,0,1751978956,13862.969238500002,5.324137020004855,53052.27065976
2025-07-08,12:49:18.000,189,11067804,114565,0,1751978957,13862.989447430002,5.352333540002292,53052.29162112
2025-07-08,12:49:19.000,189,11067763,114365,0,1751978958,13863.002920049992,5.408726580004441,53052.22174992
2025-07-08,12:49:20.000,189,11067794,114285,0,1751978959,13862.996183739997,5.408726580004441,53052.32655672001
2025-07-08,12:49:21.000,189,11067773,114285,0,1751978960,13862.982711119992,5.4016774499978055,53052.34751808001
2025-07-08,12:49:22.000,189,11067824,114645,0,1751978961,13862.982711119992,5.429873970002518,53052.34053096
2025-07-08,12:49:23.000,189,11067792,114365,0,1751978962,13862.955765879997,5.422824840003159,53052.29860824001
2025-07-08,12:49:24.000,189,11067811,114485,0,1751978963,13862.955765879997,5.436923100001877,53052.29860824001
2025-07-08,12:49:25.000,189,11067790,114365,0,1751978964,13862.928820640002,5.472168749998673,53052.31258248
2025-07-08,12:49:26.000,189,11067816,114325,0,1751978965,13862.888402780001,5.486267010004667,53052.27764688001
2025-07-08,12:49:27.000,189,11067838,114405,0,1751978966,13862.901875399992,5.5074144000027445,53052.27764688001
2025-07-08,12:49:28.000,189,11067821,114365,0,1751978967,13862.841248609991,5.493316140004026,53052.29162112
2025-07-08,12:49:29.000,189,11067816,114445,0,1751978968,13862.847984920001,5.528561790000822,53052.24969840001
2025-07-08,12:49:30.000,189,11067767,114405,0,1751978969,13862.787358130001,5.54266004999954,53052.2147628
2025-07-08,12:49:31.000,189,11067760,114205,0,1751978970,13862.780621819991,5.577905700003612,53052.27764688001
2025-07-08,12:49:32.000,189,11067825,114325,0,1751978971,13862.74694027,5.599053090001689,53052.27764688001
2025-07-08,12:49:33.000,189,11067765,114045,0,1751978972,13862.719995029991,5.584954830002971,53052.27065976
2025-07-08,12:49:34.000,189,11067726,114485,0,1751978973,13862.713258719996,5.606102220001048,53052.27065976
2025-07-08,12:49:35.000,189,11067787,114645,0,1751978974,13862.693049789996,5.641347869997844,53052.20078856001
2025-07-08,12:49:36.000,189,11067762,114164,0,1751978975,13862.61895037999,5.676593520001916,53052.207775680006
2025-07-08,12:49:37.000,189,11067838,114205,0,1751978976,13862.62568669,5.697740909999993,53052.2147628
2025-07-08,12:49:38.000,189,11067792,114525,0,1751978977,13862.592005139995,5.683642650001275,53052.27764688001
2025-07-08,12:49:39.000,189,11067768,114445,0,1751978978,13862.55832358999,5.754133950002142,53052.24969840001
2025-07-08,12:49:40.000,189,11067794,114365,0,1751978979,13862.592005139995,5.77528134000022,53052.24969840001
2025-07-08,12:49:41.000,189,11067829,114405,0,1751978980,13862.57853251999,5.789379599998938,53052.22873704001
2025-07-08,12:49:42.000,189,11067788,114565,0,1751978981,13862.55832358999,5.810526990004291,53052.17982720001
2025-07-08,12:49:43.000,189,11067809,114525,0,1751978982,13862.55832358999,5.81757612000365,53052.16585296
2025-07-08,12:49:44.000,189,11067750,114205,0,1751978983,13862.49769679999,5.859870899999805,53052.1448916
2025-07-08,12:49:45.000,189,11067826,114405,0,1751978984,13862.49769679999,5.866920029999164,53052.17284008
2025-07-08,12:49:46.000,189,11067815,114245,0,1751978985,13862.46401525,5.888067420004518,53052.2147628
2025-07-08,12:49:47.000,189,11067741,114164,0,1751978986,13862.45727893999,5.881018289997883,53052.20078856001
2025-07-08,12:49:48.000,189,11067829,114565,0,1751978987,13862.44380632,5.930362200000673,53052.16585296
2025-07-08,12:49:49.000,189,11067800,114245,0,1751978988,13862.46401525,5.881018289997883,53052.17284008
2025-07-08,12:49:50.000,189,11067823,114365,0,1751978989,13862.470751559995,5.930362200000673,53052.10995600001
2025-07-08,12:49:51.000,189,11067741,114445,0,1751978990,13862.45727893999,5.902165680003236,53052.10296888
2025-07-08,12:49:52.000,189,11067803,114405,0,1751978991,13862.450542629995,5.944460459999391,53052.16585296
2025-07-08,12:49:53.000,189,11067750,114525,0,1751978992,13862.450542629995,5.95150958999875,53052.13091736001
2025-07-08,12:49:54.000,189,11067751,114125,0,1751978993,13862.48422418,5.937411330000032,53052.137904480005
2025-07-08,12:49:55.000,189,11067810,114405,0,1751978994,13862.46401525,5.9233130700013135,53052.11694312
2025-07-08,12:49:56.000,189,11067807,114085,0,1751978995,13862.571796209995,5.902165680003236,53052.17982720001
2025-07-08,12:49:57.000,189,11067820,114365,0,1751978996,13862.54485097,5.881018289997883,53052.15187872
2025-07-08,12:49:58.000,189,11067789,114405,0,1751978997,13862.551587279995,5.866920029999164,53052.09598176
2025-07-08,12:49:59.000,189,11067820,114405,0,1751978998,13862.592005139995,5.810526990004291,53052.12393024
2025-07-08,12:50:00.000,189,11067806,114445,0,1751978999,13862.63915930999,5.690691780000634,53052.11694312
2025-07-08,12:50:01.000,189,11067760,114405,0,1751979000,13862.62568669,5.669544390002557,53052.11694312
2025-07-08,12:50:02.000,189,11067816,114285,0,1751979001,13862.62568669,5.648397000004479,53052.12393024
2025-07-08,12:50:03.000,189,11067796,114164,0,1751979002,13862.66610455,5.620200479999767,53052.17982720001
2025-07-08,12:50:04.000,189,11067775,114405,0,1751979003,13862.632422999995,5.549709179998899,53052.17284008
2025-07-08,12:50:05.000,189,11067839,114325,0,1751979004,13862.612214069995,5.500365270003385,53052.17982720001
2025-07-08,12:50:06.000,189,11067813,114085,0,1751979005,13862.58526883,5.465119619999314,53052.17982720001
2025-07-08,12:50:07.000,189,11067774,114445,0,1751979006,13862.60547776,5.429873970002518,53052.22174992
2025-07-08,12:50:08.000,189,11067804,114285,0,1751979007,13862.54485097,5.4157757100038,53052.15187872
2025-07-08,12:50:09.000,189,11067806,114205,0,1751979008,13862.52464204,5.387579189999087,53052.16585296
2025-07-08,12:50:10.000,189,11067813,114365,0,1751979009,13862.49769679999,5.345284410002932,53052.15187872
2025-07-08,12:50:11.000,189,11067765,114605,0,1751979010,13862.511169419995,5.36643180000101,53052.15886584001
2025-07-08,12:50:12.000,189,11067791,114485,0,1751979011,13862.49769679999,5.352333540002292,53052.15187872
2025-07-08,12:50:13.000,189,11067800,114205,0,1751979012,13862.490960489995,5.373480930000369,53052.15886584001
2025-07-08,12:50:14.000,189,11067771,114085,0,1751979013,13862.42359739,5.345284410002932,53052.16585296
2025-07-08,12:50:15.000,189,11067767,114405,0,1751979014,13862.410124769995,5.394628319998446,53052.137904480005
2025-07-08,12:50:16.000,189,11067795,114245,0,1751979015,13862.410124769995,5.422824840003159,53052.11694312
2025-07-08,12:50:17.000,189,11067765,114485,0,1751979016,13862.430333699995,5.4510213600005955,53052.10296888
2025-07-08,12:50:18.000,189,11067808,114645,0,1751979017,13862.39665214999,5.486267010004667,53052.10296888
2025-07-08,12:50:19.000,189,11067754,114485,0,1751979018,13862.3629706,5.486267010004667,53052.06104616001
2025-07-08,12:50:20.000,189,11067745,114405,0,1751979019,13862.322552739999,5.500365270003385,53052.04707192
2025-07-08,12:50:21.000,189,11067789,114485,0,1751979020,13862.31581642999,5.528561790000822,53052.068033280004
2025-07-08,12:50:22.000,189,11067766,114725,0,1751979021,13862.282134879999,5.5074144000027445,53052.08200752001
2025-07-08,12:50:23.000,189,11067803,114645,0,1751979022,13862.248453329994,5.514463530002104,53052.068033280004
2025-07-08,12:50:24.000,189,11067754,114405,0,1751979023,13862.221508089999,5.514463530002104,53052.08200752001
2025-07-08,12:50:25.000,189,11067804,114045,0,1751979024,13862.201299159999,5.54266004999954,53052.09598176
2025-07-08,12:50:26.000,189,11067828,114405,0,1751979025,13862.187826539994,5.486267010004667,53052.08200752001
2025-07-08,12:50:27.000,189,11067772,114285,0,1751979026,13862.174353919989,5.472168749998673,53052.04707192
2025-07-08,12:50:28.000,189,11067774,114405,0,1751979027,13862.208035469994,5.479217879998032,53052.06104616001
2025-07-08,12:50:29.000,189,11067762,114405,0,1751979028,13862.248453329994,5.458070489999955,53052.08200752001
2025-07-08,12:50:30.000,189,11067741,114285,0,1751979029,13862.25518963999,5.4157757100038,53052.05405904
2025-07-08,12:50:31.000,189,11067762,114525,0,1751979030,13862.228244399994,5.429873970002518,53052.04707192
2025-07-08,12:50:32.000,189,11067773,114245,0,1751979031,13862.25518963999,5.436923100001877,53052.10296888
2025-07-08,12:50:33.000,189,11067802,114445,0,1751979032,13862.248453329994,5.4016774499978055,53051.99816208
2025-07-08,12:50:34.000,189,11067776,114365,0,1751979033,13862.29560749999,5.359382670001651,53052.0051492
2025-07-08,12:50:35.000,189,11067756,114525,0,1751979034,13862.268662259994,5.373480930000369,53052.05405904
2025-07-08,12:50:36.000,189,11067848,114365,0,1751979035,13862.288871189994,5.36643180000101,53052.10995600001
2025-07-08,12:50:37.000,189,11067821,114405,0,1751979036,13862.261925949999,5.387579189999087,53052.068033280004
2025-07-08,12:50:38.000,189,11067803,114245,0,1751979037,13862.261925949999,5.422824840003159,53052.088994640006
2025-07-08,12:50:39.000,189,11067774,114285,0,1751979038,13862.282134879999,5.465119619999314,53052.088994640006
2025-07-08,12:50:40.000,189,11067748,114285,0,1751979039,13862.25518963999,5.486267010004667,53052.05405904
2025-07-08,12:50:41.000,189,11067785,114365,0,1751979040,13862.214771779989,5.528561790000822,53052.12393024
2025-07-08,12:50:42.000,189,11067798,114405,0,1751979041,13862.194562849989,5.606102220001048,53052.10296888
2025-07-08,12:50:43.000,189,11067769,114405,0,1751979042,13862.133936059989,5.59200396000233,53052.06104616001
2025-07-08,12:50:44.000,189,11067751,114485,0,1751979043,13862.140672369998,5.648397000004479,53052.05405904
2025-07-08,12:50:45.000,189,11067779,114285,0,1751979044,13862.086781889993,5.669544390002557,53052.08200752001
2025-07-08,12:50:46.000,189,11067803,114525,0,1751979045,13862.026155099993,5.669544390002557,53052.04707192
2025-07-08,12:50:47.000,189,11067773,114685,0,1751979046,13861.952055690002,5.676593520001916,53052.04707192
2025-07-08,12:50:48.000,189,11067811,114285,0,1751979047,13861.945319379993,5.725937430004706,53052.019123440004
2025-07-08,12:50:49.000,189,11067740,114525,0,1751979048,13861.877956279997,5.718888299998071,53052.01213632001
2025-07-08,12:50:50.000,189,11067769,114805,0,1751979049,13861.891428900002,5.718888299998071,53052.01213632001
2025-07-08,12:50:51.000,189,11067760,114205,0,1751979050,13861.844274729992,5.747084820002783,53052.0051492
2025-07-08,12:50:52.000,189,11067769,114445,0,1751979051,13861.830802110002,5.761183080001501,53052.040084800006
2025-07-08,12:50:53.000,189,11067721,114205,0,1751979052,13861.763439009992,5.789379599998938,53051.99816208
2025-07-08,12:50:54.000,189,11067730,114685,0,1751979053,13861.756702699997,5.77528134000022,53051.96322648001
2025-07-08,12:50:55.000,189,11067754,114445,0,1751979054,13861.749966390002,5.789379599998938,53051.94226512001
2025-07-08,12:50:56.000,189,11067824,114445,0,1751979055,13861.729757460002,5.761183080001501,53051.92829088
2025-07-08,12:50:57.000,189,11067783,114485,0,1751979056,13861.749966390002,5.725937430004706,53051.95623936
2025-07-08,12:50:58.000,189,11067719,114565,0,1751979057,13861.689339600001,5.740035690003424,53051.94925224
2025-07-08,12:50:59.000,189,11067723,114045,0,1751979058,13861.682603289992,5.718888299998071,53051.91431664001
2025-07-08,12:51:00.000,189,11067845,114525,0,1751979059,13861.689339600001,5.740035690003424,53052.0051492
2025-07-08,12:51:01.000,189,11067838,114565,0,1751979060,13861.675866979996,5.782330469999579,53051.921303760006
2025-07-08,12:51:02.000,189,11067799,114325,0,1751979061,13861.702812219992,5.782330469999579,53051.89335528001
2025-07-08,12:51:03.000,189,11067765,114645,0,1751979062,13861.669130670001,5.789379599998938,53051.86540680001
2025-07-08,12:51:04.000,189,11067743,114565,0,1751979063,13861.615240189996,5.782330469999579,53051.87938104
2025-07-08,12:51:05.000,189,11067758,114645,0,1751979064,13861.635449119996,5.810526990004291,53051.872393920006
2025-07-08,12:51:06.000,189,11067759,114285,0,1751979065,13861.621976499991,5.831674380002369,53051.88636816
2025-07-08,12:51:07.000,189,11067740,114525,0,1751979066,13861.669130670001,5.845772640001087,53051.802522720005
2025-07-08,12:51:08.000,189,11067766,114565,0,1751979067,13861.642185429992,5.881018289997883,53051.82348408001
2025-07-08,12:51:09.000,189,11067755,114565,0,1751979068,13861.635449119996,5.930362200000673,53051.84444544001
2025-07-08,12:51:10.000,189,11067768,114445,0,1751979069,13861.669130670001,5.965607850004744,53051.87938104
2025-07-08,12:51:11.000,189,11067767,114205,0,1751979070,13861.669130670001,6.014951760000258,53051.872393920006
2025-07-08,12:51:12.000,189,11067757,114525,0,1751979071,13861.675866979996,6.036099149998336,53051.88636816
2025-07-08,12:51:13.000,189,11067754,114525,0,1751979072,13861.655658049996,6.05019741000433,53051.872393920006
2025-07-08,12:51:14.000,189,11067781,114525,0,1751979073,13861.642185429992,6.078393930001766,53051.802522720005
2025-07-08,12:51:15.000,189,11067786,114565,0,1751979074,13861.669130670001,6.113639579998562,53051.84444544001
2025-07-08,12:51:16.000,189,11067800,114485,0,1751979075,13861.682603289992,6.1347869700039155,53051.80950984
2025-07-08,12:51:17.000,189,11067818,114405,0,1751979076,13861.696075909997,6.148885230002634,53051.802522720005
2025-07-08,12:51:18.000,189,11067837,114405,0,1751979077,13861.702812219992,6.141836100003275,53051.78156136
2025-07-08,12:51:19.000,189,11067779,114365,0,1751979078,13861.669130670001,6.148885230002634,53051.77457424001
2025-07-08,12:51:20.000,189,11067831,114725,0,1751979079,13861.749966390002,6.191180009998789,53051.76758712
2025-07-08,12:51:21.000,189,11067737,114405,0,1751979080,13861.729757460002,6.198229139998148,53051.77457424001
2025-07-08,12:51:22.000,189,11067780,114525,0,1751979081,13861.743230079992,6.198229139998148,53051.82348408001
2025-07-08,12:51:23.000,189,11067794,114565,0,1751979082,13861.736493769997,6.212327400004142,53051.76758712
2025-07-08,12:51:24.000,189,11067804,114525,0,1751979083,13861.696075909997,6.219376530003501,53051.78156136
2025-07-08,12:51:25.000,189,11067810,114565,0,1751979084,13861.743230079992,6.2405239200015785,53051.753612880006
2025-07-08,12:51:26.000,189,11067787,114365,0,1751979085,13861.723021149992,6.275769569998374,53051.7606
2025-07-08,12:51:27.000,189,11067806,114325,0,1751979086,13861.749966390002,6.311015220002446,53051.78854848
2025-07-08,12:51:28.000,189,11067835,114525,0,1751979087,13861.770175320002,6.353309999998601,53051.83745832
2025-07-08,12:51:29.000,189,11067792,114405,0,1751979088,13861.776911629997,6.367408260004595,53051.8304712
2025-07-08,12:51:30.000,189,11067777,114365,0,1751979089,13861.864483659992,6.3956047800020315,53051.802522720005
2025-07-08,12:51:31.000,189,11067835,114725,0,1751979090,13861.891428900002,6.430850429998827,53051.83745832
2025-07-08,12:51:32.000,189,11067816,114445,0,1751979091,13861.877956279997,6.466096080002899,53051.80950984
2025-07-08,12:51:33.000,189,11067782,114605,0,1751979092,13861.938583069998,6.480194340001617,53051.85841968
2025-07-08,12:51:34.000,189,11067793,114405,0,1751979093,13861.965528309993,6.529538250004407,53051.83745832
2025-07-08,12:51:35.000,189,11067804,114485,0,1751979094,13861.972264620003,6.571833030000562,53051.90732952
2025-07-08,12:51:36.000,189,11067810,114365,0,1751979095,13861.958791999998,6.614127810003993,53051.92829088
2025-07-08,12:51:37.000,189,11067796,114365,0,1751979096,13861.965528309993,6.642324330001429,53051.92829088
2025-07-08,12:51:38.000,189,11067812,114445,0,1751979097,13861.918374139997,6.719864760001656,53051.95623936
2025-07-08,12:51:39.000,189,11067830,114125,0,1751979098,13861.925110449993,6.7128156300022965,53051.96322648001
2025-07-08,12:51:40.000,189,11067813,114605,0,1751979099,13861.965528309993,6.832650839998678,53051.94226512001
2025-07-08,12:51:41.000,189,11067757,114525,0,1751979100,13861.931846760002,6.832650839998678,53051.96322648001
2025-07-08,12:51:42.000,189,11067730,114605,0,1751979101,13861.918374139997,6.853798230004031,53051.96322648001
2025-07-08,12:51:43.000,189,11067771,114205,0,1751979102,13861.911637830002,6.889043880000827,53051.99117496001
2025-07-08,12:51:44.000,189,11067752,114325,0,1751979103,13861.911637830002,6.881994750001468,53051.921303760006
2025-07-08,12:51:45.000,189,11067761,114485,0,1751979104,13861.918374139997,6.9736334400004125,53052.01213632001
2025-07-08,12:51:46.000,189,11067790,114245,0,1751979105,13861.952055690002,6.945436920002976,53052.01213632001
2025-07-08,12:51:47.000,189,11067748,114605,0,1751979106,13861.945319379993,6.952486050002335,53052.06104616001
2025-07-08,12:51:48.000,189,11067745,114525,0,1751979107,13861.952055690002,7.008879090004484,53052.040084800006
2025-07-08,12:51:49.000,189,11067799,114405,0,1751979108,13861.979000929998,6.966584310001053,53052.02611056
2025-07-08,12:51:50.000,189,11067808,114525,0,1751979109,13861.992473550003,7.0229773500032024,53052.0750204
2025-07-08,12:51:51.000,189,11067798,114485,0,1751979110,13861.992473550003,6.99478082999849,53052.04707192
2025-07-08,12:51:52.000,189,11067847,114365,0,1751979111,13861.992473550003,6.980682569999772,53052.0051492
2025-07-08,12:51:53.000,189,11067768,114445,0,1751979112,13861.979000929998,6.945436920002976,53052.01213632001
2025-07-08,12:51:54.000,189,11067737,114285,0,1751979113,13862.005946169993,6.945436920002976,53052.06104616001
2025-07-08,12:51:55.000,189,11067762,114285,0,1751979114,13862.026155099993,6.903142139999545,53052.05405904
2025-07-08,12:51:56.000,189,11067822,114405,0,1751979115,13862.019418789998,6.881994750001468,53052.040084800006
2025-07-08,12:51:57.000,189,11067781,114565,0,1751979116,13862.059836649998,6.846749100004672,53052.08200752001
2025-07-08,12:51:58.000,189,11067756,114365,0,1751979117,13862.032891409988,6.804454320001241,53052.05405904
2025-07-08,12:51:59.000,189,11067768,114285,0,1751979118,13862.086781889993,6.755110409998451,53052.06104616001
2025-07-08,12:52:00.000,189,11067774,114245,0,1751979119,13862.053100339988,6.7128156300022965,53052.08200752001
2025-07-08,12:52:01.000,189,11067802,114405,0,1751979120,13862.113727129989,6.7128156300022965,53052.08200752001
2025-07-08,12:52:02.000,189,11067766,114485,0,1751979121,13862.154144989989,6.6564225900001475,53052.09598176
2025-07-08,12:52:03.000,189,11067808,114405,0,1751979122,13862.160881299998,6.6564225900001475,53052.040084800006
2025-07-08,12:52:04.000,189,11067737,114285,0,1751979123,13862.201299159999,6.600029549997998,53052.088994640006
2025-07-08,12:52:05.000,189,11067756,114325,0,1751979124,13862.221508089999,6.600029549997998,53052.0750204
2025-07-08,12:52:06.000,189,11067808,114045,0,1751979125,13862.282134879999,6.529538250004407,53052.08200752001
2025-07-08,12:52:07.000,189,11067816,114485,0,1751979126,13862.282134879999,6.515439989998413,53052.0750204
2025-07-08,12:52:08.000,189,11067753,114485,0,1751979127,13862.35623428999,6.564783900001203,53052.11694312
2025-07-08,12:52:09.000,189,11067737,114445,0,1751979128,13862.34276167,6.529538250004407,53052.0750204
2025-07-08,12:52:10.000,189,11067796,114485,0,1751979129,13862.42359739,6.543636510003125,53052.10296888
2025-07-08,12:52:11.000,189,11067796,114325,0,1751979130,13862.45727893999,6.557734770001844,53052.088994640006
2025-07-08,12:52:12.000,189,11067810,114365,0,1751979131,13862.48422418,6.564783900001203,53052.10995600001
2025-07-08,12:52:13.000,189,11067782,114405,0,1751979132,13862.490960489995,6.6070786800046335,53052.15886584001
2025-07-08,12:52:14.000,189,11067816,114485,0,1751979133,13862.511169419995,6.621176940003352,53052.137904480005
2025-07-08,12:52:15.000,189,11067771,114565,0,1751979134,13862.45727893999,6.691668240004219,53052.17982720001
2025-07-08,12:52:16.000,189,11067793,114685,0,1751979135,13862.49769679999,6.719864760001656,53052.22873704001
2025-07-08,12:52:17.000,189,11067770,114405,0,1751979136,13862.45727893999,6.769208670004446,53052.22174992
2025-07-08,12:52:18.000,189,11067826,114485,0,1751979137,13862.430333699995,6.8678964900027495,53052.2147628
2025-07-08,12:52:19.000,189,11067800,114445,0,1751979138,13862.40338846,6.966584310001053,53052.17284008
2025-07-08,12:52:20.000,189,11067813,114205,0,1751979139,13862.349497979994,7.0229773500032024,53052.17982720001
2025-07-08,12:52:21.000,189,11067764,114645,0,1751979140,13862.38317953,7.086419520004711,53052.27764688001
2025-07-08,12:52:22.000,189,11067757,114645,0,1751979141,13862.35623428999,7.142812559999584,53052.24969840001
2025-07-08,12:52:23.000,189,11067777,114285,0,1751979142,13862.3629706,7.206254730001092,53052.235724160004
2025-07-08,12:52:24.000,189,11067786,114525,0,1751979143,13862.33602535999,7.255598640003882,53052.256685520006
2025-07-08,12:52:25.000,189,11067797,114365,0,1751979144,13862.288871189994,7.255598640003882,53052.186814320004
2025-07-08,12:52:26.000,189,11067709,114405,0,1751979145,13862.288871189994,7.283795160001318,53052.22873704001
2025-07-08,12:52:27.000,189,11067798,114565,0,1751979146,13862.302343809999,7.304942549999396,53052.24969840001
2025-07-08,12:52:28.000,189,11067780,114525,0,1751979147,13862.329289049994,7.290844290000678,53052.27065976
2025-07-08,12:52:29.000,189,11067755,114605,0,1751979148,13862.349497979994,7.276746030001959,53052.26367264
2025-07-08,12:52:30.000,189,11067751,114285,0,1751979149,13862.39665214999,7.241500379997888,53052.24969840001
2025-07-08,12:52:31.000,189,11067773,114725,0,1751979150,13862.38317953,7.213303860000451,53052.26367264
2025-07-08,12:52:32.000,189,11067809,114405,0,1751979151,13862.38317953,7.156910819998302,53052.27764688001
2025-07-08,12:52:33.000,189,11067766,114285,0,1751979152,13862.37644321999,7.058222999999998,53052.27764688001
2025-07-08,12:52:34.000,189,11067749,114365,0,1751979153,13862.430333699995,6.959535180001694,53052.29860824001
2025-07-08,12:52:35.000,189,11067794,114285,0,1751979154,13862.43707000999,6.889043880000827,53052.256685520006
2025-07-08,12:52:36.000,189,11067774,114565,0,1751979155,13862.430333699995,6.832650839998678,53052.27764688001
2025-07-08,12:52:37.000,189,11067748,114645,0,1751979156,13862.46401525,6.741012149999733,53052.305595360005
2025-07-08,12:52:38.000,189,11067776,114125,0,1751979157,13862.44380632,6.677569979998225,53052.284634
2025-07-08,12:52:39.000,189,11067796,114365,0,1751979158,13862.490960489995,6.649373460000788,53052.305595360005
2025-07-08,12:52:40.000,189,11067833,114485,0,1751979159,13862.45727893999,6.600029549997998,53052.32655672001
2025-07-08,12:52:41.000,189,11067809,114245,0,1751979160,13862.430333699995,6.614127810003993,53052.33354384
2025-07-08,12:52:42.000,189,11067693,114365,0,1751979161,13862.389915839995,6.578882159999921,53052.3195696
2025-07-08,12:52:43.000,189,11067779,114525,0,1751979162,13862.37644321999,6.600029549997998,53052.31258248
2025-07-08,12:52:44.000,189,11067768,114405,0,1751979163,13862.329289049994,6.6564225900001475,53052.34053096
2025-07-08,12:52:45.000,189,11067722,114325,0,1751979164,13862.288871189994,6.642324330001429,53052.32655672001
2025-07-08,12:52:46.000,189,11067726,114405,0,1751979165,13862.234980709989,6.691668240004219,53052.3195696
2025-07-08,12:52:47.000,189,11067785,114365,0,1751979166,13862.174353919989,6.719864760001656,53052.3195696
2025-07-08,12:52:48.000,189,11067788,114805,0,1751979167,13862.120463439998,6.7621595399978105,53052.33354384
2025-07-08,12:52:49.000,189,11067799,114445,0,1751979168,13862.046364029993,6.804454320001241,53052.305595360005
2025-07-08,12:52:50.000,189,11067802,114085,0,1751979169,13862.019418789998,6.846749100004672,53052.27764688001
2025-07-08,12:52:51.000,189,11067797,114605,0,1751979170,13861.992473550003,6.86084736000339,53052.29860824001
2025-07-08,12:52:52.000,189,11067816,114405,0,1751979171,13861.958791999998,6.938387790003617,53052.27764688001
2025-07-08,12:52:53.000,189,11067759,114525,0,1751979172,13861.972264620003,6.9736334400004125,53052.24969840001
2025-07-08,12:52:54.000,189,11067757,114565,0,1751979173,13861.911637830002,7.0229773500032024,53052.24969840001
2025-07-08,12:52:55.000,189,11067786,114445,0,1751979174,13861.952055690002,7.04412474000128,53052.235724160004
2025-07-08,12:52:56.000,189,11067765,114365,0,1751979175,13861.931846760002,7.086419520004711,53052.26367264
2025-07-08,12:52:57.000,189,11067707,114525,0,1751979176,13861.911637830002,7.100517780003429,53052.207775680006
2025-07-08,12:52:58.000,189,11067742,114445,0,1751979177,13861.972264620003,7.135763430000225,53052.24271128
2025-07-08,12:52:59.000,189,11067748,114365,0,1751979178,13861.999209859998,7.142812559999584,53052.22873704001
2025-07-08,12:53:00.000,189,11067747,114525,0,1751979179,13861.985737239993,7.192156470002374,53052.22174992
2025-07-08,12:53:01.000,189,11067782,114605,0,1751979180,13862.053100339988,7.1851073400030145,53052.19380144
2025-07-08,12:53:02.000,189,11067742,114245,0,1751979181,13862.120463439998,7.199205600001733,53052.22873704001
2025-07-08,12:53:03.000,189,11067780,114565,0,1751979182,13862.080045579998,7.192156470002374,53052.17284008
2025-07-08,12:53:04.000,189,11067767,114365,0,1751979183,13862.113727129989,7.206254730001092,53052.20078856001
2025-07-08,12:53:05.000,189,11067771,114565,0,1751979184,13862.140672369998,7.192156470002374,53052.186814320004
2025-07-08,12:53:06.000,189,11067718,114365,0,1751979185,13862.228244399994,7.163959949997661,53052.16585296
2025-07-08,12:53:07.000,189,11067780,114325,0,1751979186,13862.288871189994,7.149861689998943,53052.20078856001
2025-07-08,12:53:08.000,189,11067730,114685,0,1751979187,13862.322552739999,7.1287143000008655,53052.186814320004
2025-07-08,12:53:09.000,189,11067743,114525,0,1751979188,13862.389915839995,7.107566910002788,53052.235724160004
2025-07-08,12:53:10.000,189,11067769,114565,0,1751979189,13862.43707000999,7.072321259998716,53052.22174992
2025-07-08,12:53:11.000,189,11067764,114405,0,1751979190,13862.42359739,7.051173870000639,53052.20078856001
2025-07-08,12:53:12.000,189,11067733,114565,0,1751979191,13862.450542629995,6.952486050002335,53052.235724160004
2025-07-08,12:53:13.000,189,11067753,114405,0,1751979192,13862.46401525,6.910191269998904,53052.207775680006
2025-07-08,12:53:14.000,189,11067766,114525,0,1751979193,13862.47748786999,6.896093010000186,53052.186814320004
2025-07-08,12:53:15.000,189,11067797,114565,0,1751979194,13862.52464204,6.825601709999319,53052.235724160004
2025-07-08,12:53:16.000,189,11067716,114645,0,1751979195,13862.531378349995,6.755110409998451,53052.19380144
2025-07-08,12:53:17.000,189,11067764,114725,0,1751979196,13862.48422418,6.691668240004219,53052.27065976
2025-07-08,12:53:18.000,189,11067737,114605,0,1751979197,13862.470751559995,6.6564225900001475,53052.24969840001
2025-07-08,12:53:19.000,189,11067762,114725,0,1751979198,13862.410124769995,6.6070786800046335,53052.24271128
2025-07-08,12:53:20.000,189,11067785,114365,0,1751979199,13862.43707000999,6.557734770001844,53052.27065976
2025-07-08,12:53:21.000,189,11067797,114285,0,1751979200,13862.40338846,6.557734770001844,53052.27065976
2025-07-08,12:53:22.000,189,11067713,114645,0,1751979201,13862.3629706,6.564783900001203,53052.24969840001
2025-07-08,12:53:23.000,189,11067780,114445,0,1751979202,13862.349497979994,6.494292600000335,53052.24271128
2025-07-08,12:53:24.000,189,11067798,114485,0,1751979203,13862.369706909994,6.487243470000976,53052.305595360005
2025-07-08,12:53:25.000,189,11067800,114285,0,1751979204,13862.31581642999,6.437899559998186,53052.235724160004
2025-07-08,12:53:26.000,189,11067782,114245,0,1751979205,13862.309080119994,6.430850429998827,53052.235724160004
2025-07-08,12:53:27.000,189,11067806,114125,0,1751979206,13862.27539856999,6.437899559998186,53052.26367264
2025-07-08,12:53:28.000,189,11067711,114365,0,1751979207,13862.25518963999,6.444948690004821,53052.284634
2025-07-08,12:53:29.000,189,11067806,114525,0,1751979208,13862.187826539994,6.381506520003313,53052.26367264
2025-07-08,12:53:30.000,189,11067822,114365,0,1751979209,13862.160881299998,6.430850429998827,53052.284634
2025-07-08,12:53:31.000,189,11067717,114525,0,1751979210,13862.120463439998,6.374457390003954,53052.235724160004
2025-07-08,12:53:32.000,189,11067768,114525,0,1751979211,13862.093518199988,6.381506520003313,53052.235724160004
2025-07-08,12:53:33.000,189,11067750,114445,0,1751979212,13862.053100339988,6.367408260004595,53052.22873704001
2025-07-08,12:53:34.000,189,11067739,114405,0,1751979213,13862.039627719998,6.332162610000523,53052.29162112
2025-07-08,12:53:35.000,189,11067688,114565,0,1751979214,13862.012682479988,6.339211739999882,53052.24969840001
2025-07-08,12:53:36.000,189,11067785,114645,0,1751979215,13861.979000929998,6.339211739999882,53052.235724160004
2025-07-08,12:53:37.000,189,11067716,114685,0,1751979216,13861.972264620003,6.367408260004595,53052.24271128
2025-07-08,12:53:38.000,189,11067813,114325,0,1751979217,13861.999209859998,6.388555650002672,53052.33354384
2025-07-08,12:53:39.000,189,11067778,114605,0,1751979218,13861.938583069998,6.402653910001391,53052.305595360005
2025-07-08,12:53:40.000,189,11067730,115085,0,1751979219,13861.918374139997,6.444948690004821,53052.284634
2025-07-08,12:53:41.000,189,11067773,114365,0,1751979220,13861.911637830002,6.543636510003125,53052.256685520006
2025-07-08,12:53:42.000,189,11067794,114405,0,1751979221,13861.851011040002,6.571833030000562,53052.27764688001
2025-07-08,12:53:43.000,189,11067824,114565,0,1751979222,13861.851011040002,6.6070786800046335,53052.27764688001
2025-07-08,12:53:44.000,189,11067747,114725,0,1751979223,13861.817329489997,6.698717370003578,53052.27065976
2025-07-08,12:53:45.000,189,11067847,114605,0,1751979224,13861.790384250002,6.769208670004446,53052.26367264
2025-07-08,12:53:46.000,189,11067789,114525,0,1751979225,13861.756702699997,6.825601709999319,53052.24969840001
2025-07-08,12:53:47.000,189,11067741,114685,0,1751979226,13861.689339600001,6.881994750001468,53052.24969840001
2025-07-08,12:53:48.000,189,11067847,114445,0,1751979227,13861.709548530001,6.952486050002335,53052.26367264
2025-07-08,12:53:49.000,189,11067800,114645,0,1751979228,13861.709548530001,6.952486050002335,53052.22873704001
2025-07-08,12:53:50.000,189,11067793,114805,0,1751979229,13861.696075909997,7.015928220003843,53052.207775680006
2025-07-08,12:53:51.000,189,11067796,114525,0,1751979230,13861.723021149992,7.051173870000639,53052.19380144
2025-07-08,12:53:52.000,189,11067807,114405,0,1751979231,13861.749966390002,7.037075610001921,53052.2147628
2025-07-08,12:53:53.000,189,11067749,114765,0,1751979232,13861.749966390002,7.04412474000128,53052.24969840001
2025-07-08,12:53:54.000,189,11067747,114725,0,1751979233,13861.776911629997,7.051173870000639,53052.207775680006
2025-07-08,12:53:55.000,189,11067756,114685,0,1751979234,13861.803856869992,7.037075610001921,53052.2147628
2025-07-08,12:53:56.000,189,11067804,114645,0,1751979235,13861.864483659992,7.072321259998716,53052.207775680006
2025-07-08,12:53:57.000,189,11067786,114645,0,1751979236,13861.864483659992,7.015928220003843,53052.16585296
2025-07-08,12:53:58.000,189,11067828,114405,0,1751979237,13861.911637830002,7.0229773500032024,53052.186814320004
2025-07-08,12:53:59.000,189,11067770,114285,0,1751979238,13861.965528309993,6.966584310001053,53052.186814320004
2025-07-08,12:54:00.000,189,11067855,114645,0,1751979239,13861.958791999998,6.9736334400004125,53052.2147628
2025-07-08,12:54:01.000,189,11067745,114405,0,1751979240,13861.972264620003,6.987731699999131,53052.15886584001
2025-07-08,12:54:02.000,189,11067770,114525,0,1751979241,13862.019418789998,7.008879090004484,53052.22873704001
2025-07-08,12:54:03.000,189,11067807,114565,0,1751979242,13861.992473550003,7.037075610001921,53052.186814320004
2025-07-08,12:54:04.000,189,11067786,114725,0,1751979243,13862.019418789998,7.072321259998716,53052.22174992
2025-07-08,12:54:05.000,189,11067778,114605,0,1751979244,13862.026155099993,7.015928220003843,53052.2147628
2025-07-08,12:54:06.000,189,11067840,114685,0,1751979245,13861.992473550003,7.09346865000407,53052.2147628
2025-07-08,12:54:07.000,189,11067810,114365,0,1751979246,13861.979000929998,7.09346865000407,53052.19380144
2025-07-08,12:54:08.000,189,11067738,114405,0,1751979247,13861.952055690002,7.051173870000639,53052.22174992
2025-07-08,12:54:09.000,189,11067708,114525,0,1751979248,13861.931846760002,7.107566910002788,53052.17982720001
2025-07-08,12:54:10.000,189,11067779,114445,0,1751979249,13861.925110449993,7.065272129999357,53052.17982720001
2025-07-08,12:54:11.000,189,11067790,114765,0,1751979250,13861.918374139997,7.072321259998716,53052.186814320004
2025-07-08,12:54:22.000,189,11067740,114365,0,1751979261,13861.642185429992,6.889043880000827,53052.17982720001
2025-07-08,12:54:23.000,189,11067740,114565,0,1751979262,13861.588294950001,6.903142139999545,53052.09598176
2025-07-08,12:54:24.000,189,11067747,114485,0,1751979263,13861.50745923,6.903142139999545,53052.15886584001
2025-07-08,12:54:25.000,189,11067781,114445,0,1751979264,13861.4872503,6.945436920002976,53052.11694312
2025-07-08,12:54:26.000,189,11067774,114365,0,1751979265,13861.433359819996,6.959535180001694,53052.137904480005
2025-07-08,12:54:27.000,189,11067891,114245,0,1751979266,13861.37946933999,6.99478082999849,53052.1448916
2025-07-08,12:54:28.000,189,11067776,114285,0,1751979267,13861.33905147999,6.987731699999131,53052.10296888
2025-07-08,12:54:29.000,189,11067740,114605,0,1751979268,13861.332315169995,7.008879090004484,53052.13091736001
2025-07-08,12:54:30.000,189,11067787,114205,0,1751979269,13861.332315169995,7.030026480002562,53052.09598176
2025-07-08,12:54:31.000,189,11067802,114525,0,1751979270,13861.291897309995,7.0793703899980756,53052.08200752001
2025-07-08,12:54:32.000,189,11067808,114525,0,1751979271,13861.26495207,7.086419520004711,53052.0750204
2025-07-08,12:54:33.000,189,11067772,114164,0,1751979272,13861.21779789999,7.09346865000407,53052.0750204
2025-07-08,12:54:34.000,189,11067777,114565,0,1751979273,13861.231270519995,7.107566910002788,53052.040084800006
2025-07-08,12:54:35.000,189,11067790,114485,0,1751979274,13861.24474314,7.142812559999584,53052.0051492
2025-07-08,12:54:36.000,189,11067800,114645,0,1751979275,13861.23800682999,7.171009080004296,53051.98418784
2025-07-08,12:54:37.000,189,11067762,114725,0,1751979276,13861.291897309995,7.142812559999584,53051.99816208
2025-07-08,12:54:38.000,189,11067734,114525,0,1751979277,13861.29863361999,7.163959949997661,53052.019123440004
2025-07-08,12:54:39.000,189,11067776,114445,0,1751979278,13861.32557886,7.206254730001092,53051.97720072
2025-07-08,12:54:40.000,189,11067760,114725,0,1751979279,13861.35926040999,7.206254730001092,53051.96322648001
2025-07-08,12:54:41.000,189,11067764,114525,0,1751979280,13861.38620565,7.1851073400030145,53051.98418784
2025-07-08,12:54:42.000,189,11067781,114605,0,1751979281,13861.392941959995,7.192156470002374,53051.94226512001
2025-07-08,12:54:43.000,189,11067780,114885,0,1751979282,13861.42662351,7.2344512499985285,53051.872393920006
2025-07-08,12:54:44.000,189,11067770,114725,0,1751979283,13861.433359819996,7.199205600001733,53051.91431664001
2025-07-08,12:54:45.000,189,11067799,114485,0,1751979284,13861.48051398999,7.213303860000451,53051.851432560004
2025-07-08,12:54:46.000,189,11067777,114365,0,1751979285,13861.514195539996,7.199205600001733,53051.900342400004
2025-07-08,12:54:47.000,189,11067757,114645,0,1751979286,13861.514195539996,7.171009080004296,53051.89335528001
2025-07-08,12:54:48.000,189,11067804,114525,0,1751979287,13861.568086020001,7.156910819998302,53051.91431664001
2025-07-08,12:54:49.000,189,11067740,114645,0,1751979288,13861.581558639991,7.135763430000225,53051.96322648001
2025-07-08,12:54:50.000,189,11067796,114405,0,1751979289,13861.574822329996,7.0793703899980756,53051.95623936
2025-07-08,12:54:51.000,189,11067795,114765,0,1751979290,13861.628712810001,7.107566910002788,53051.88636816
2025-07-08,12:54:52.000,189,11067815,114485,0,1751979291,13861.581558639991,7.107566910002788,53051.900342400004
2025-07-08,12:54:53.000,189,11067814,114525,0,1751979292,13861.635449119996,7.086419520004711,53051.87938104
2025-07-08,12:54:54.000,189,11067796,114405,0,1751979293,13861.655658049996,7.0229773500032024,53051.88636816
2025-07-08,12:54:55.000,189,11067741,114605,0,1751979294,13861.655658049996,7.030026480002562,53051.92829088
2025-07-08,12:54:56.000,189,11067740,114645,0,1751979295,13861.675866979996,7.0229773500032024,53051.88636816
2025-07-08,12:54:57.000,189,11067784,114685,0,1751979296,13861.675866979996,7.04412474000128,53051.88636816
2025-07-08,12:54:58.000,189,11067777,114605,0,1751979297,13861.662394359992,7.037075610001921,53051.872393920006
2025-07-08,12:54:59.000,189,11067705,114565,0,1751979298,13861.635449119996,7.058222999999998,53051.84444544001
2025-07-08,12:55:00.000,189,11067771,114445,0,1751979299,13861.662394359992,7.065272129999357,53051.86540680001
2025-07-08,12:55:01.000,189,11067757,114445,0,1751979300,13861.635449119996,7.051173870000639,53051.83745832
2025-07-08,12:55:02.000,189,11067731,114725,0,1751979301,13861.621976499991,7.086419520004711,53051.83745832
2025-07-08,12:55:03.000,189,11067767,114485,0,1751979302,13861.608503880001,7.051173870000639,53051.82348408001
2025-07-08,12:55:04.000,189,11067764,114525,0,1751979303,13861.574822329996,7.04412474000128,53051.80950984
2025-07-08,12:55:05.000,189,11067727,114405,0,1751979304,13861.588294950001,7.0793703899980756,53051.84444544001
2025-07-08,12:55:06.000,189,11067791,114565,0,1751979305,13861.601767569991,7.051173870000639,53051.8304712
2025-07-08,12:55:07.000,189,11067838,114645,0,1751979306,13861.588294950001,7.030026480002562,53051.81649696
2025-07-08,12:55:08.000,189,11067784,114605,0,1751979307,13861.615240189996,7.058222999999998,53051.8304712
2025-07-08,12:55:09.000,189,11067733,114645,0,1751979308,13861.689339600001,7.072321259998716,53051.851432560004
2025-07-08,12:55:10.000,189,11067763,114525,0,1751979309,13861.702812219992,7.037075610001921,53051.8304712
2025-07-08,12:55:11.000,189,11067816,114445,0,1751979310,13861.783647939992,7.0229773500032024,53051.85841968
2025-07-08,12:55:12.000,189,11067802,114525,0,1751979311,13861.810593180002,7.030026480002562,53051.82348408001
2025-07-08,12:55:13.000,189,11067831,114725,0,1751979312,13861.837538419997,6.9736334400004125,53051.82348408001
2025-07-08,12:55:14.000,189,11067711,114565,0,1751979313,13861.877956279997,6.980682569999772,53051.83745832
2025-07-08,12:55:15.000,189,11067845,114485,0,1751979314,13861.931846760002,6.959535180001694,53051.88636816
2025-07-08,12:55:16.000,189,11067784,114565,0,1751979315,13861.945319379993,6.910191269998904,53051.84444544001
2025-07-08,12:55:17.000,189,11067767,114525,0,1751979316,13861.958791999998,6.881994750001468,53051.872393920006
2025-07-08,12:55:18.000,189,11067795,114565,0,1751979317,13861.965528309993,6.8115034500006,53051.87938104
2025-07-08,12:55:19.000,189,11067754,114565,0,1751979318,13861.972264620003,6.741012149999733,53051.921303760006
2025-07-08,12:55:20.000,189,11067775,114685,0,1751979319,13862.039627719998,6.677569979998225,53051.872393920006
2025-07-08,12:55:21.000,189,11067788,114445,0,1751979320,13862.032891409988,6.571833030000562,53051.851432560004
2025-07-08,12:55:22.000,189,11067742,114445,0,1751979321,13862.012682479988,6.487243470000976,53051.89335528001
2025-07-08,12:55:23.000,189,11067818,114445,0,1751979322,13862.032891409988,6.374457390003954,53051.88636816
2025-07-08,12:55:24.000,189,11067753,114645,0,1751979323,13862.046364029993,6.205278270004783,53051.83745832
2025-07-08,12:55:25.000,189,11067777,114605,0,1751979324,13862.059836649998,6.078393930001766,53051.85841968
2025-07-08,12:55:26.000,189,11067768,114525,0,1751979325,13862.133936059989,5.937411330000032,53051.87938104
2025-07-08,12:55:27.000,189,11067756,114485,0,1751979326,13862.086781889993,5.796428729998297,53051.89335528001
2025-07-08,12:55:28.000,189,11067815,114365,0,1751979327,13862.093518199988,5.6131513500004075,53051.82348408001
2025-07-08,12:55:29.000,189,11067728,114685,0,1751979328,13862.053100339988,5.486267010004667,53051.82348408001
2025-07-08,12:55:30.000,189,11067812,114525,0,1751979329,13862.026155099993,5.352333540002292,53051.8304712
2025-07-08,12:55:31.000,189,11067761,114405,0,1751979330,13862.019418789998,5.239547459997993,53051.81649696
2025-07-08,12:55:32.000,189,11067836,114405,0,1751979331,13861.952055690002,5.147908769999049,53051.82348408001
2025-07-08,12:55:33.000,189,11067786,114525,0,1751979332,13861.918374139997,5.049220950000745,53051.80950984
2025-07-08,12:55:34.000,189,11067771,114605,0,1751979333,13861.776911629997,5.021024430003308,53051.82348408001
2025-07-08,12:55:35.000,189,11067804,114885,0,1751979334,13861.675866979996,4.950533130002441,53051.82348408001
2025-07-08,12:55:36.000,189,11067800,114365,0,1751979335,13861.588294950001,4.922336609997728,53051.77457424001
2025-07-08,12:55:37.000,189,11067794,114445,0,1751979336,13861.46030505999,4.894140090000292,53051.74662576001
2025-07-08,12:55:38.000,189,11067791,114485,0,1751979337,13861.29863361999,4.872992700002214,53051.76758712
2025-07-08,12:55:39.000,189,11067767,114645,0,1751979338,13861.18411635,4.865943570002855,53051.8304712
2025-07-08,12:55:40.000,189,11067836,114485,0,1751979339,13861.022444909999,4.872992700002214,53051.76758712
2025-07-08,12:55:41.000,189,11067788,114405,0,1751979340,13860.867509779993,4.851845310004137,53051.6907288
2025-07-08,12:55:42.000,189,11067815,114365,0,1751979341,13860.685629409993,4.802501400001347,53051.71169016
2025-07-08,12:55:43.000,189,11067781,114445,0,1751979342,13860.490276420001,4.837747049998143,53051.65579320001
2025-07-08,12:55:44.000,189,11067775,114565,0,1751979343,13860.301659739991,4.8236487899994245,53051.65579320001
2025-07-08,12:55:45.000,189,11067747,114725,0,1751979344,13860.10630675,4.865943570002855,53051.57893488001
2025-07-08,12:55:46.000,189,11067729,115005,0,1751979345,13859.910953759994,4.894140090000292,53051.564960640004
2025-07-08,12:55:47.000,189,11067827,114565,0,1751979346,13859.769491249994,4.901189219999651,53051.49508944
2025-07-08,12:55:48.000,189,11067806,115045,0,1751979347,13859.661710289998,4.922336609997728,53051.48810232001
2025-07-08,12:55:49.000,189,11067737,114525,0,1751979348,13859.553929330003,4.943484000003082,53051.418231120006
2025-07-08,12:55:50.000,189,11067788,114525,0,1751979349,13859.385521579992,4.978729649999877,53051.3763084
2025-07-08,12:55:51.000,189,11067789,114565,0,1751979350,13859.291213240002,5.042171820001386,53051.32739856
2025-07-08,12:55:52.000,189,11067736,114445,0,1751979351,13859.183432279991,5.154957899998408,53051.299450080005
2025-07-08,12:55:53.000,189,11067775,114565,0,1751979352,13859.095860249996,5.162007029997767,53051.236566
2025-07-08,12:55:54.000,189,11067745,114525,0,1751979353,13859.00828822,5.2465965900046285,53051.19464328001
2025-07-08,12:55:55.000,189,11067774,114365,0,1751979354,13858.913979879995,5.281842240001424,53051.15272056001
2025-07-08,12:55:56.000,189,11067760,114445,0,1751979355,13858.82640785,5.359382670001651,53051.14573344
2025-07-08,12:55:57.000,189,11067735,114685,0,1751979356,13858.71862688999,5.387579189999087,53051.06887512
2025-07-08,12:55:58.000,189,11067777,114565,0,1751979357,13858.631054859994,5.429873970002518,53050.9920168
2025-07-08,12:55:59.000,189,11067744,114765,0,1751979358,13858.543482829999,5.493316140004026,53050.95009408
2025-07-08,12:56:00.000,189,11067775,114725,0,1751979359,13858.449174489993,5.5074144000027445,53050.85926152001
2025-07-08,12:56:01.000,189,11067783,114845,0,1751979360,13858.354866149988,5.5074144000027445,53050.81035168
2025-07-08,12:56:02.000,189,11067782,114725,0,1751979361,13858.307711979993,5.521512660001463,53050.78939032001
2025-07-08,12:56:03.000,189,11067785,114085,0,1751979362,13858.240348879997,5.599053090001689,53050.80336456
2025-07-08,12:56:04.000,189,11067787,114725,0,1751979363,13858.199931019997,5.535610920000181,53050.77541608
2025-07-08,12:56:05.000,189,11067769,114485,0,1751979364,13858.166249469992,5.535610920000181,53050.698557760006
2025-07-08,12:56:06.000,189,11067730,114645,0,1751979365,13858.065204819992,5.570856570004253,53050.61471232
2025-07-08,12:56:07.000,189,11067766,114405,0,1751979366,13857.970896480001,5.549709179998899,53050.59375096
2025-07-08,12:56:08.000,189,11067789,114565,0,1751979367,13857.937214929996,5.535610920000181,53050.579776720006
2025-07-08,12:56:09.000,189,11067745,114565,0,1751979368,13857.903533379991,5.514463530002104,53050.530866880006
2025-07-08,12:56:10.000,189,11067809,114725,0,1751979369,13857.876588139996,5.500365270003385,53050.52387976001
2025-07-08,12:56:11.000,189,11067758,114805,0,1751979370,13857.80922504,5.458070489999955,53050.48894416
2025-07-08,12:56:12.000,189,11067738,114645,0,1751979371,13857.755334559995,5.394628319998446,53050.3981116
2025-07-08,12:56:13.000,189,11067711,114525,0,1751979372,13857.68123514999,5.352333540002292,53050.3282404
2025-07-08,12:56:14.000,189,11067790,114445,0,1751979373,13857.62060835999,5.324137020004855,53050.27933056
2025-07-08,12:56:15.000,189,11067774,114565,0,1751979374,13857.51956370999,5.260694850003347,53050.244394960006
2025-07-08,12:56:16.000,189,11067702,114685,0,1751979375,13857.472409539994,5.218400069999916,53050.20945936
2025-07-08,12:56:17.000,189,11067768,114565,0,1751979376,13857.344419649999,5.154957899998408,53050.125613920005
2025-07-08,12:56:18.000,189,11067741,114565,0,1751979377,13857.250111309993,5.119712250001612,53050.04875560001
2025-07-08,12:56:19.000,189,11067737,114645,0,1751979378,13857.236638689988,5.063319209999463,53050.04875560001
2025-07-08,12:56:20.000,189,11067774,114565,0,1751979379,13857.149066659993,5.028073560002667,53050.027794240006
2025-07-08,12:56:21.000,189,11067738,114685,0,1751979380,13857.122121419998,4.999877039997955,53049.99984576001
2025-07-08,12:56:22.000,189,11067757,114405,0,1751979381,13857.014340460002,4.985778779999237,53049.88106472001
2025-07-08,12:56:23.000,189,11067822,114525,0,1751979382,13856.946977359992,4.915287479998369,53049.84612912
2025-07-08,12:56:24.000,189,11067821,114405,0,1751979383,13856.899823189997,4.872992700002214,53049.85311624001
2025-07-08,12:56:25.000,189,11067728,114525,0,1751979384,13856.886350569992,4.837747049998143,53049.78324504001
2025-07-08,12:56:26.000,189,11067746,114525,0,1751979385,13856.845932709992,4.816599660000065,53049.72734808
2025-07-08,12:56:27.000,189,11067745,114685,0,1751979386,13856.771833300001,4.837747049998143,53049.65747688
2025-07-08,12:56:28.000,189,11067778,114565,0,1751979387,13856.738151749996,4.830697919998784,53049.6295284
2025-07-08,12:56:29.000,189,11067749,114765,0,1751979388,13856.697733889996,4.795452270001988,53049.59459280001
2025-07-08,12:56:30.000,189,11067694,114685,0,1751979389,13856.62363447999,4.767255750004551,53049.56664432001
2025-07-08,12:56:31.000,189,11067729,114565,0,1751979390,13856.58321661999,4.746108359999198,53049.51773448001
2025-07-08,12:56:32.000,189,11067768,114605,0,1751979391,13856.515853519995,4.7743048800039105,53049.53170872
2025-07-08,12:56:33.000,189,11067795,114525,0,1751979392,13856.44175410999,4.795452270001988,53049.47581176001
2025-07-08,12:56:34.000,189,11067761,114565,0,1751979393,13856.394599939995,4.8236487899994245,53049.48279888
2025-07-08,12:56:35.000,189,11067708,114485,0,1751979394,13856.333973149995,4.858894440003496,53049.42690192001
2025-07-08,12:56:36.000,189,11067758,114925,0,1751979395,13856.253137429994,4.872992700002214,53049.43388904
2025-07-08,12:56:37.000,189,11067716,114725,0,1751979396,13856.17903801999,4.844796180004778,53049.32209512
2025-07-08,12:56:38.000,189,11067801,114565,0,1751979397,13856.19924694999,4.865943570002855,53049.287159520005
2025-07-08,12:56:39.000,189,11067765,114485,0,1751979398,13856.131883849994,4.922336609997728,53049.29414664
2025-07-08,12:56:40.000,189,11067725,114365,0,1751979399,13856.057784439989,4.964631390001159,53049.217288320004
2025-07-08,12:56:41.000,189,11067724,114365,0,1751979400,13855.983685029998,4.964631390001159,53049.168378480004
2025-07-08,12:56:42.000,189,11067781,114485,0,1751979401,13855.916321930003,4.999877039997955,53049.08453304
2025-07-08,12:56:43.000,189,11067777,114525,0,1751979402,13855.869167759993,5.063319209999463,53049.02863608
2025-07-08,12:56:44.000,189,11067718,114605,0,1751979403,13855.828749899993,5.098564860003535,53049.06357168001
2025-07-08,12:56:45.000,189,11067708,114525,0,1751979404,13855.808540969992,5.154957899998408,53048.98671336
2025-07-08,12:56:46.000,189,11067710,114285,0,1751979405,13855.788332039992,5.162007029997767,53049.000687600004
2025-07-08,12:56:47.000,189,11067737,114605,0,1751979406,13855.774859420002,5.197252680001839,53049.00767472
2025-07-08,12:56:48.000,189,11067712,114645,0,1751979407,13855.788332039992,5.253645720003988,53048.99370048001
2025-07-08,12:56:49.000,189,11067743,114605,0,1751979408,13855.761386799997,5.288891370000783,53048.9308164
2025-07-08,12:56:50.000,189,11067725,114525,0,1751979409,13855.714232630002,5.324137020004855,53048.88889368
2025-07-08,12:56:51.000,189,11067699,114725,0,1751979410,13855.754650490002,5.302989629999502,53048.902867920006
2025-07-08,12:56:52.000,189,11067732,114645,0,1751979411,13855.774859420002,5.36643180000101,53048.86793232
2025-07-08,12:56:53.000,189,11067756,114725,0,1751979412,13855.741177869997,5.338235280003573,53048.84697096001
2025-07-08,12:56:54.000,189,11067689,114485,0,1751979413,13855.747914179992,5.31708788999822,53048.83998384
2025-07-08,12:56:55.000,189,11067749,114445,0,1751979414,13855.707496319992,5.359382670001651,53048.82600960001
2025-07-08,12:56:56.000,189,11067765,114645,0,1751979415,13855.720968939997,5.331186150004214,53048.82600960001
2025-07-08,12:56:57.000,189,11067742,114605,0,1751979416,13855.727705249992,5.324137020004855,53048.784086880005
2025-07-08,12:56:58.000,189,11067748,114645,0,1751979417,13855.707496319992,5.345284410002932,53048.784086880005
2025-07-08,12:56:59.000,189,11067772,114565,0,1751979418,13855.741177869997,5.345284410002932,53048.74216416
2025-07-08,12:57:00.000,189,11067679,114565,0,1751979419,13855.747914179992,5.359382670001651,53048.74216416
2025-07-08,12:57:01.000,189,11067760,114525,0,1751979420,13855.734441560002,5.36643180000101,53048.74915128
2025-07-08,12:57:02.000,189,11067740,114445,0,1751979421,13855.694023700002,5.4016774499978055,53048.70024144
2025-07-08,12:57:03.000,189,11067756,114685,0,1751979422,13855.727705249992,5.408726580004441,53048.74216416
2025-07-08,12:57:04.000,189,11067701,114845,0,1751979423,13855.673814770002,5.408726580004441,53048.72818992001
2025-07-08,12:57:05.000,189,11067764,114365,0,1751979424,13855.673814770002,5.429873970002518,53048.67229296
2025-07-08,12:57:06.000,189,11067781,114565,0,1751979425,13855.633396910001,5.4510213600005955,53048.63037024
2025-07-08,12:57:07.000,189,11067762,114525,0,1751979426,13855.613187980001,5.479217879998032,53048.7212028
2025-07-08,12:57:08.000,189,11067737,114645,0,1751979427,13855.566033809991,5.500365270003385,53048.67928008001
2025-07-08,12:57:09.000,189,11067727,114525,0,1751979428,13855.498670709996,5.54266004999954,53048.63735736001
2025-07-08,12:57:10.000,189,11067703,114285,0,1751979429,13855.485198089991,5.6131513500004075,53048.67229296
2025-07-08,12:57:11.000,189,11067708,114365,0,1751979430,13855.39088975,5.655446130003838,53048.60940888001
2025-07-08,12:57:12.000,189,11067685,114765,0,1751979431,13855.35047189,5.697740909999993,53048.62338312
2025-07-08,12:57:13.000,189,11067739,114365,0,1751979432,13855.2898451,5.704790039999352,53048.60242176
2025-07-08,12:57:14.000,189,11067694,114525,0,1751979433,13855.18206413999,5.803477859997656,53048.56049904001
2025-07-08,12:57:15.000,189,11067684,114445,0,1751979434,13855.134909969995,5.82462525000301,53048.58844752001
2025-07-08,12:57:16.000,189,11067697,114405,0,1751979435,13855.12143734999,5.888067420004518,53048.60940888001
2025-07-08,12:57:17.000,189,11067670,114565,0,1751979436,13855.04060162999,5.930362200000673,53048.546524800004
2025-07-08,12:57:18.000,189,11067709,114725,0,1751979437,13855.027129009999,5.993804370002181,53048.55351192
2025-07-08,12:57:19.000,189,11067752,114685,0,1751979438,13854.97997483999,6.057246540003689,53048.497614960004
2025-07-08,12:57:20.000,189,11067695,114605,0,1751979439,13854.912611739994,6.071344800002407,53048.497614960004
2025-07-08,12:57:21.000,189,11067762,114485,0,1751979440,13854.905875429999,6.127737840004556,53048.448705120005
2025-07-08,12:57:22.000,189,11067774,114725,0,1751979441,13854.959765909989,6.22642566000286,53048.45569224
2025-07-08,12:57:23.000,189,11067690,114365,0,1751979442,13854.959765909989,6.261671309999656,53048.41376952
2025-07-08,12:57:24.000,189,11067755,114765,0,1751979443,13854.899139119989,6.311015220002446,53048.378833920004
2025-07-08,12:57:25.000,189,11067746,114365,0,1751979444,13854.912611739994,6.388555650002672,53048.37184680001
2025-07-08,12:57:26.000,189,11067690,114285,0,1751979445,13854.905875429999,6.423801299999468,53048.350885440006
2025-07-08,12:57:27.000,189,11067740,114565,0,1751979446,13854.912611739994,6.487243470000976,53048.37184680001
2025-07-08,12:57:28.000,189,11067734,114525,0,1751979447,13854.878930189989,6.557734770001844,53048.35787256
2025-07-08,12:57:29.000,189,11067750,114685,0,1751979448,13854.845248639998,6.628226070002711,53048.350885440006
2025-07-08,12:57:30.000,189,11067731,114485,0,1751979449,13854.865457569998,6.719864760001656,53048.34389832001
2025-07-08,12:57:31.000,189,11067701,114405,0,1751979450,13854.892402809994,6.755110409998451,53048.29498848
2025-07-08,12:57:32.000,189,11067698,114525,0,1751979451,13854.858721259989,6.832650839998678,53048.32293696001
2025-07-08,12:57:33.000,189,11067746,114565,0,1751979452,13854.838512329989,6.825601709999319,53048.26704
2025-07-08,12:57:34.000,189,11067672,114365,0,1751979453,13854.865457569998,6.874945620002109,53048.29498848
2025-07-08,12:57:35.000,189,11067688,114405,0,1751979454,13854.865457569998,6.910191269998904,53048.25306576001
2025-07-08,12:57:36.000,189,11067736,114765,0,1751979455,13854.899139119989,7.015928220003843,53048.26704
2025-07-08,12:57:37.000,189,11067702,114765,0,1751979456,13854.939556979989,7.0793703899980756,53048.20415592001
2025-07-08,12:57:38.000,189,11067732,114685,0,1751979457,13854.986711149999,7.171009080004296,53048.16922032
2025-07-08,12:57:39.000,189,11067711,114525,0,1751979458,13854.986711149999,7.22035298999981,53048.15524608001
2025-07-08,12:57:40.000,189,11067665,114365,0,1751979459,13855.027129009999,7.276746030001959,53048.23909152
2025-07-08,12:57:41.000,189,11067759,114565,0,1751979460,13855.12143734999,7.333139070004108,53048.1971688
2025-07-08,12:57:42.000,189,11067709,114605,0,1751979461,13855.134909969995,7.410679500004335,53048.17620744001
2025-07-08,12:57:43.000,189,11067733,114445,0,1751979462,13855.22248199999,7.509367320002639,53048.183194560006
2025-07-08,12:57:44.000,189,11067720,114485,0,1751979463,13855.24942724,7.544612969999434,53048.162233200004
2025-07-08,12:57:45.000,189,11067682,114525,0,1751979464,13855.35047189,7.586907750002865,53048.20415592001
2025-07-08,12:57:46.000,189,11067766,114445,0,1751979465,13855.47172547,7.615104270000302,53048.21813016
2025-07-08,12:57:47.000,189,11067738,114365,0,1751979466,13855.539088569996,7.636251659998379,53048.1971688
2025-07-08,12:57:48.000,189,11067739,114685,0,1751979467,13855.694023700002,7.692644700000528,53048.24607864
2025-07-08,12:57:49.000,189,11067763,114325,0,1751979468,13855.781595729997,7.7560868700020364,53048.211143040004
2025-07-08,12:57:50.000,189,11067734,114525,0,1751979469,13855.896113000003,7.791332519998832,53048.25306576001
2025-07-08,12:57:51.000,189,11067760,114805,0,1751979470,13855.997157649988,7.777234260000114,53048.22511728001
2025-07-08,12:57:52.000,189,11067700,114445,0,1751979471,13856.145356469999,7.8124799100041855,53048.31594984
2025-07-08,12:57:53.000,189,11067795,114405,0,1751979472,13856.28008266999,7.826578170002904,53048.32293696001
2025-07-08,12:57:54.000,189,11067767,114645,0,1751979473,13856.38786363,7.798381649998191,53048.378833920004
2025-07-08,12:57:55.000,189,11067682,114565,0,1751979474,13856.54953507,7.791332519998832,53048.43473088
2025-07-08,12:57:56.000,189,11067803,114445,0,1751979475,13856.664052339991,7.749037740002677,53048.4766536
2025-07-08,12:57:57.000,189,11067747,114885,0,1751979476,13856.832460090001,7.7278903500046,53048.46966648001
2025-07-08,12:57:58.000,189,11067734,114605,0,1751979477,13856.933504740002,7.699693829999887,53048.4766536
2025-07-08,12:57:59.000,189,11067722,114685,0,1751979478,13857.068230939993,7.685595570001169,53048.53953768001
2025-07-08,12:58:00.000,189,11067735,114565,0,1751979479,13857.216429759988,7.664448180003092,53048.62338312
2025-07-08,12:58:01.000,189,11067751,114485,0,1751979480,13857.324210719999,7.650349920004373,53048.62338312
2025-07-08,12:58:02.000,189,11067673,114445,0,1751979481,13857.378101199989,7.622153399999661,53048.714215680004
2025-07-08,12:58:03.000,189,11067797,114805,0,1751979482,13857.465673229999,7.62920252999902,53048.686267200006
2025-07-08,12:58:04.000,189,11067757,114525,0,1751979483,13857.54650895,7.62920252999902,53048.80504824001
2025-07-08,12:58:05.000,189,11067766,114365,0,1751979484,13857.66776253,7.579858620003506,53048.791074
2025-07-08,12:58:06.000,189,11067758,114725,0,1751979485,13857.735125629995,7.579858620003506,53048.84697096001
2025-07-08,12:58:07.000,189,11067723,114405,0,1751979486,13857.876588139996,7.530514710000716,53048.853958080006
2025-07-08,12:58:08.000,189,11067784,114605,0,1751979487,13857.923742309991,7.4952690600039205,53048.902867920006
2025-07-08,12:58:09.000,189,11067685,114525,0,1751979488,13858.018050649996,7.4459251500011305,53048.94479064001
2025-07-08,12:58:10.000,189,11067788,114485,0,1751979489,13858.132567920002,7.417728630003694,53049.01466184001
2025-07-08,12:58:11.000,189,11067712,114725,0,1751979490,13858.267294119993,7.417728630003694,53049.021648960006
2025-07-08,12:58:12.000,189,11067729,114565,0,1751979491,13858.334657220003,7.431826890002412,53049.15440424
2025-07-08,12:58:13.000,189,11067746,114885,0,1751979492,13858.462647109998,7.3895321099989815,53049.119468640005
2025-07-08,12:58:14.000,189,11067711,114285,0,1751979493,13858.556955449989,7.354286460002186,53049.15440424
2025-07-08,12:58:15.000,189,11067759,114645,0,1751979494,13858.631054859994,7.319040809998114,53049.189339840006
2025-07-08,12:58:16.000,189,11067747,114765,0,1751979495,13858.7253632,7.319040809998114,53049.26619816
2025-07-08,12:58:17.000,189,11067689,114485,0,1751979496,13858.833144159995,7.297893420000037,53049.30113376
2025-07-08,12:58:18.000,189,11067708,114445,0,1751979497,13858.86008939999,7.283795160001318,53049.4199148
2025-07-08,12:58:19.000,189,11067764,114285,0,1751979498,13858.94766143,7.276746030001959,53049.41292768
2025-07-08,12:58:20.000,189,11067758,114445,0,1751979499,13859.035233459996,7.276746030001959,53049.54568296001
2025-07-08,12:58:21.000,189,11067751,114725,0,1751979500,13859.143014419991,7.262647770003241,53049.51773448001
2025-07-08,12:58:22.000,189,11067718,114485,0,1751979501,13859.210377520001,7.262647770003241,53049.64350264001
2025-07-08,12:58:23.000,189,11067710,114725,0,1751979502,13859.277740619997,7.276746030001959,53049.66446400001
2025-07-08,12:58:24.000,189,11067716,114645,0,1751979503,13859.297949549997,7.241500379997888,53049.68542536001
2025-07-08,12:58:25.000,189,11067754,114605,0,1751979504,13859.412466820002,7.241500379997888,53049.73433520001
2025-07-08,12:58:26.000,189,11067720,114565,0,1751979505,13859.446148369992,7.255598640003882,53049.81818064
2025-07-08,12:58:27.000,189,11067706,114565,0,1751979506,13859.506775159993,7.22035298999981,53049.839142000004
2025-07-08,12:58:28.000,189,11067756,114605,0,1751979507,13859.601083499998,7.199205600001733,53049.9439488
2025-07-08,12:58:29.000,189,11067689,114565,0,1751979508,13859.648237669993,7.178058210003655,53049.957923040005
2025-07-08,12:58:30.000,189,11067766,114605,0,1751979509,13859.702128149998,7.1851073400030145,53050.06272984
2025-07-08,12:58:31.000,189,11067716,114605,0,1751979510,13859.756018629989,7.22035298999981,53050.1535624
2025-07-08,12:58:32.000,189,11067737,114485,0,1751979511,13859.803172799999,7.163959949997661,53050.13958816
2025-07-08,12:58:33.000,189,11067746,114565,0,1751979512,13859.843590659999,7.156910819998302,53050.21644648001
2025-07-08,12:58:34.000,189,11067770,114445,0,1751979513,13859.90421745,7.135763430000225,53050.26535632001
2025-07-08,12:58:35.000,189,11067730,114605,0,1751979514,13859.96484424,7.171009080004296,53050.3282404
2025-07-08,12:58:36.000,189,11067745,114445,0,1751979515,13859.991789479995,7.135763430000225,53050.363176000006
2025-07-08,12:58:37.000,189,11067781,114645,0,1751979516,13860.06588889,7.0793703899980756,53050.42606008
2025-07-08,12:58:38.000,189,11067716,114525,0,1751979517,13860.07936150999,7.051173870000639,53050.4679828
2025-07-08,12:58:39.000,189,11067735,114605,0,1751979518,13860.153460919995,6.99478082999849,53050.51689264
2025-07-08,12:58:40.000,189,11067768,114725,0,1751979519,13860.18714247,6.99478082999849,53050.57278960001
2025-07-08,12:58:41.000,189,11067716,114485,0,1751979520,13860.22082401999,6.945436920002976,53050.61471232
2025-07-08,12:58:42.000,189,11067763,114405,0,1751979521,13860.234296639996,6.959535180001694,53050.67060928001
2025-07-08,12:58:43.000,189,11067759,114245,0,1751979522,13860.30839605,6.938387790003617,53050.73349336
2025-07-08,12:58:44.000,189,11067766,114565,0,1751979523,13860.321868669991,6.910191269998904,53050.71951912001
2025-07-08,12:58:45.000,189,11067734,114405,0,1751979524,13860.34881391,6.8678964900027495,53050.81035168
2025-07-08,12:58:46.000,189,11067758,114725,0,1751979525,13860.34881391,6.874945620002109,53050.80336456
2025-07-08,12:58:47.000,189,11067806,114525,0,1751979526,13860.422913319991,6.881994750001468,53050.88721000001
2025-07-08,12:58:48.000,189,11067725,114885,0,1751979527,13860.382495459991,6.881994750001468,53050.915158480006
2025-07-08,12:58:49.000,189,11067765,114765,0,1751979528,13860.342077599991,6.8678964900027495,53050.94310696
2025-07-08,12:58:50.000,189,11067735,114565,0,1751979529,13860.382495459991,6.910191269998904,53050.95009408
2025-07-08,12:58:51.000,189,11067766,114405,0,1751979530,13860.416177009996,6.910191269998904,53050.95708120001
2025-07-08,12:58:52.000,189,11067719,114725,0,1751979531,13860.34881391,6.9242895300048986,53051.01996528
2025-07-08,12:58:53.000,189,11067751,114485,0,1751979532,13860.342077599991,6.9172403999982635,53051.10381072001
2025-07-08,12:58:54.000,189,11067755,114365,0,1751979533,13860.32860498,6.938387790003617,53051.082849360006
2025-07-08,12:58:55.000,189,11067761,114725,0,1751979534,13860.28818712,6.931338660004258,53051.11778496
2025-07-08,12:58:56.000,189,11067759,114365,0,1751979535,13860.26124187999,6.980682569999772,53051.10381072001
2025-07-08,12:58:57.000,189,11067753,114565,0,1751979536,13860.24776926,7.001829959997849,53051.11079784
2025-07-08,12:58:58.000,189,11067743,114525,0,1751979537,13860.22756033,7.0229773500032024,53051.180669040004
2025-07-08,12:58:59.000,189,11067701,114605,0,1751979538,13860.214087709996,7.030026480002562,53051.236566
2025-07-08,12:59:00.000,189,11067751,114445,0,1751979539,13860.18714247,7.030026480002562,53051.236566
2025-07-08,12:59:01.000,189,11067736,114525,0,1751979540,13860.16693354,7.037075610001921,53051.27150160001
2025-07-08,12:59:02.000,189,11067780,114605,0,1751979541,13860.12651568,7.04412474000128,53051.32739856
2025-07-08,12:59:03.000,189,11067731,114525,0,1751979542,13860.08609782,7.0229773500032024,53051.32041144001
2025-07-08,12:59:04.000,189,11067752,114725,0,1751979543,13860.08609782,7.0229773500032024,53051.36233416001
2025-07-08,12:59:05.000,189,11067701,114685,0,1751979544,13860.032207339995,7.065272129999357,53051.418231120006
2025-07-08,12:59:06.000,189,11067728,114805,0,1751979545,13860.01873471999,7.086419520004711,53051.40425688
2025-07-08,12:59:07.000,189,11067714,114125,0,1751979546,13860.0052621,7.072321259998716,53051.4461796
2025-07-08,12:59:08.000,189,11067722,114605,0,1751979547,13859.95810792999,7.100517780003429,53051.4811152
2025-07-08,12:59:09.000,189,11067701,114445,0,1751979548,13859.96484424,7.086419520004711,53051.46015384001
2025-07-08,12:59:10.000,189,11067758,114525,0,1751979549,13859.931162689994,7.114616040002147,53051.467140960005
2025-07-08,12:59:11.000,189,11067735,114645,0,1751979550,13859.870535899994,7.09346865000407,53051.53002504001
2025-07-08,12:59:12.000,189,11067750,114565,0,1751979551,13859.803172799999,7.156910819998302,53051.516050800004
2025-07-08,12:59:13.000,189,11067677,114485,0,1751979552,13859.762754939999,7.178058210003655,53051.537012160006
2025-07-08,12:59:14.000,189,11067730,114765,0,1751979553,13859.715600769989,7.1851073400030145,53051.55797352001
2025-07-08,12:59:15.000,189,11067739,114325,0,1751979554,13859.634765049988,7.171009080004296,53051.585922000006
2025-07-08,12:59:16.000,189,11067748,114525,0,1751979555,13859.560665639998,7.178058210003655,53051.62784472001
2025-07-08,12:59:17.000,189,11067730,114605,0,1751979556,13859.466357299993,7.171009080004296,53051.60688336001
2025-07-08,12:59:18.000,189,11067790,114685,0,1751979557,13859.372048960002,7.1851073400030145,53051.59290912
2025-07-08,12:59:19.000,189,11067745,114565,0,1751979558,13859.284476929992,7.2344512499985285,53051.5509864
2025-07-08,12:59:20.000,189,11067745,114645,0,1751979559,13859.284476929992,7.199205600001733,53051.57194776
2025-07-08,12:59:21.000,189,11067799,114725,0,1751979560,13859.223850139992,7.227402119999169,53051.59989624
2025-07-08,12:59:22.000,189,11067732,114645,0,1751979561,13859.163223349991,7.192156470002374,53051.61387048
2025-07-08,12:59:23.000,189,11067783,114845,0,1751979562,13859.143014419991,7.178058210003655,53051.64880608
2025-07-08,12:59:24.000,189,11067765,114685,0,1751979563,13859.082387629991,7.192156470002374,53051.64880608
2025-07-08,12:59:25.000,189,11067700,114685,0,1751979564,13859.035233459996,7.178058210003655,53051.60688336001
2025-07-08,12:59:26.000,189,11067783,114845,0,1751979565,13858.96113404999,7.192156470002374,53051.62784472001
2025-07-08,12:59:27.000,189,11067752,114685,0,1751979566,13858.873562019995,7.192156470002374,53051.59989624
2025-07-08,12:59:28.000,189,11067748,114645,0,1751979567,13858.812935229995,7.171009080004296,53051.60688336001
2025-07-08,12:59:29.000,189,11067765,114605,0,1751979568,13858.78598999,7.163959949997661,53051.61387048
2025-07-08,12:59:30.000,189,11067810,114685,0,1751979569,13858.71862688999,7.114616040002147,53051.57194776
2025-07-08,12:59:31.000,189,11067733,114805,0,1751979570,13858.69841795999,7.100517780003429,53051.59290912
2025-07-08,12:59:32.000,189,11067759,114485,0,1751979571,13858.65800009999,7.0793703899980756,53051.60688336001
2025-07-08,12:59:33.000,189,11067727,114725,0,1751979572,13858.590636999994,7.0793703899980756,53051.50906368001
2025-07-08,12:59:34.000,189,11067757,114605,0,1751979573,13858.509801279994,7.058222999999998,53051.516050800004
2025-07-08,12:59:35.000,189,11067709,114685,0,1751979574,13858.428965559993,7.086419520004711,53051.50207656
2025-07-08,12:59:36.000,189,11067741,114925,0,1751979575,13858.375075079988,7.0793703899980756,53051.4811152
2025-07-08,12:59:37.000,189,11067752,114645,0,1751979576,13858.327920909993,7.086419520004711,53051.50207656
2025-07-08,12:59:38.000,189,11067778,114565,0,1751979577,13858.226876259992,7.1287143000008655,53051.49508944
2025-07-08,12:59:39.000,189,11067703,114725,0,1751979578,13858.166249469992,7.114616040002147,53051.50906368001
2025-07-08,12:59:40.000,189,11067737,114725,0,1751979579,13858.085413749992,7.114616040002147,53051.4461796
2025-07-08,12:59:41.000,189,11067733,114765,0,1751979580,13858.024786959992,7.114616040002147,53051.46015384001
2025-07-08,12:59:42.000,189,11067729,114645,0,1751979581,13857.977632789996,7.171009080004296,53051.397269760004
2025-07-08,12:59:43.000,189,11067687,114645,0,1751979582,13857.883324449991,7.178058210003655,53051.39028264001
2025-07-08,12:59:44.000,189,11067708,114525,0,1751979583,13857.84290658999,7.199205600001733,53051.35534704
2025-07-08,12:59:45.000,189,11067719,114885,0,1751979584,13857.755334559995,7.192156470002374,53051.397269760004
2025-07-08,12:59:46.000,189,11067722,114525,0,1751979585,13857.60713574,7.241500379997888,53051.3763084
2025-07-08,12:59:47.000,189,11067705,114525,0,1751979586,13857.58019049999,7.255598640003882,53051.299450080005
2025-07-08,12:59:48.000,189,11067756,114685,0,1751979587,13857.431991679994,7.276746030001959,53051.299450080005
2025-07-08,12:59:49.000,189,11067683,114565,0,1751979588,13857.357892269989,7.255598640003882,53051.31342432
2025-07-08,12:59:50.000,189,11067681,114845,0,1751979589,13857.290529169994,7.283795160001318,53051.27150160001
2025-07-08,12:59:51.000,189,11067705,114805,0,1751979590,13857.182748209998,7.304942549999396,53051.22259176001
2025-07-08,12:59:52.000,189,11067764,114725,0,1751979591,13857.115385110003,7.290844290000678,53051.14573344
2025-07-08,12:59:53.000,189,11067731,114365,0,1751979592,13857.014340460002,7.290844290000678,53051.1666948
2025-07-08,12:59:54.000,189,11067687,114485,0,1751979593,13856.940241049997,7.255598640003882,53051.12477208001
2025-07-08,12:59:55.000,189,11067740,114405,0,1751979594,13856.839196399997,7.227402119999169,53051.15970768
2025-07-08,12:59:56.000,189,11067737,114805,0,1751979595,13856.785305919992,7.192156470002374,53051.04791376
2025-07-08,12:59:57.000,189,11067797,114725,0,1751979596,13856.717942819996,7.149861689998943,53051.04092664
2025-07-08,12:59:58.000,189,11067740,114725,0,1751979597,13856.643843409991,7.171009080004296,53051.04791376
2025-07-08,12:59:59.000,189,11067695,114565,0,1751979598,13856.58321661999,7.135763430000225,53051.01996528
2025-07-08,13:00:00.000,189,11067744,114645,0,1751979599,13856.50911721,7.142812559999584,53050.93611984001
2025-07-08,13:00:01.000,189,11067722,114645,0,1751979600,13856.46196303999,7.1851073400030145,53050.94310696
2025-07-08,13:00:02.000,189,11067689,115005,0,1751979601,13856.374391009995,7.156910819998302,53050.88022288
2025-07-08,13:00:03.000,189,11067756,114685,0,1751979602,13856.313764219994,7.1851073400030145,53050.81035168
2025-07-08,13:00:04.000,189,11067727,114765,0,1751979603,13856.23966480999,7.1851073400030145,53050.80336456
2025-07-08,13:00:05.000,189,11067699,114685,0,1751979604,13856.131883849994,7.213303860000451,53050.77541608
2025-07-08,13:00:06.000,189,11067755,114645,0,1751979605,13856.044311819998,7.248549510004523,53050.71951912001
2025-07-08,13:00:07.000,189,11067765,114725,0,1751979606,13855.950003479993,7.283795160001318,53050.71951912001
2025-07-08,13:00:08.000,189,11067703,114645,0,1751979607,13855.896113000003,7.283795160001318,53050.63567368
2025-07-08,13:00:09.000,189,11067701,114885,0,1751979608,13855.862431449998,7.297893420000037,53050.59375096
2025-07-08,13:00:10.000,189,11067754,114445,0,1751979609,13855.774859420002,7.319040809998114,53050.558815360004
2025-07-08,13:00:11.000,189,11067710,114645,0,1751979610,13855.700760009997,7.354286460002186,53050.50291840001
2025-07-08,13:00:12.000,189,11067682,114725,0,1751979611,13855.619924289997,7.375433850000263,53050.48894416
2025-07-08,13:00:13.000,189,11067686,114685,0,1751979612,13855.552561190001,7.375433850000263,53050.4679828
2025-07-08,13:00:14.000,189,11067714,114725,0,1751979613,13855.438043919996,7.375433850000263,53050.43304720001
2025-07-08,13:00:15.000,189,11067786,114605,0,1751979614,13855.43130761,7.347237330002827,53050.38413736001
2025-07-08,13:00:16.000,189,11067740,114685,0,1751979615,13855.41109868,7.3895321099989815,53050.38413736001
2025-07-08,13:00:17.000,189,11067733,114525,0,1751979616,13855.31005403,7.410679500004335,53050.31426616001
2025-07-08,13:00:18.000,189,11067747,114685,0,1751979617,13855.336999269995,7.431826890002412,53050.25138208
2025-07-08,13:00:19.000,189,11067709,114485,0,1751979618,13855.26963617,7.4036303699977,53050.16054952
2025-07-08,13:00:20.000,189,11067710,114445,0,1751979619,13855.22921831,7.396581239998341,53050.13958816
2025-07-08,13:00:21.000,189,11067754,114645,0,1751979620,13855.24942724,7.382482979999622,53050.0836912
2025-07-08,13:00:22.000,189,11067730,114685,0,1751979621,13855.235954619995,7.3895321099989815,53050.03478136
2025-07-08,13:00:23.000,189,11067701,114885,0,1751979622,13855.2898451,7.396581239998341,53050.02080712001
2025-07-08,13:00:24.000,189,11067780,114445,0,1751979623,13855.24269092999,7.4036303699977,53049.99285864
2025-07-08,13:00:25.000,189,11067741,114365,0,1751979624,13855.235954619995,7.375433850000263,53049.89503896
2025-07-08,13:00:26.000,189,11067702,114525,0,1751979625,13855.24269092999,7.333139070004108,53049.88106472001
2025-07-08,13:00:27.000,189,11067756,114685,0,1751979626,13855.256163549995,7.290844290000678,53049.8740776
2025-07-08,13:00:28.000,189,11067698,114645,0,1751979627,13855.256163549995,7.241500379997888,53049.839142000004
2025-07-08,13:00:29.000,189,11067704,114725,0,1751979628,13855.28310878999,7.199205600001733,53049.81818064
2025-07-08,13:00:30.000,189,11067732,114645,0,1751979629,13855.26963617,7.149861689998943,53049.790232160005
2025-07-08,13:00:31.000,189,11067753,114525,0,1751979630,13855.256163549995,7.114616040002147,53049.73433520001
2025-07-08,13:00:32.000,189,11067765,114525,0,1751979631,13855.24942724,7.065272129999357,53049.74830944
2025-07-08,13:00:33.000,189,11067745,114525,0,1751979632,13855.28310878999,7.037075610001921,53049.65048976
2025-07-08,13:00:34.000,189,11067733,114685,0,1751979633,13855.276372479995,6.980682569999772,53049.61555416001
2025-07-08,13:00:35.000,189,11067721,114765,0,1751979634,13855.22248199999,6.966584310001053,53049.58760568
2025-07-08,13:00:36.000,189,11067724,114485,0,1751979635,13855.24942724,6.896093010000186,53049.56664432001
2025-07-08,13:00:37.000,189,11067745,114405,0,1751979636,13855.22248199999,6.853798230004031,53049.524721600006
2025-07-08,13:00:38.000,189,11067744,114685,0,1751979637,13855.20227306999,6.804454320001241,53049.524721600006
2025-07-08,13:00:39.000,189,11067719,114885,0,1751979638,13855.215745689995,6.741012149999733,53049.489786
2025-07-08,13:00:40.000,189,11067726,114565,0,1751979639,13855.24269092999,6.726913890001015,53049.51773448001
2025-07-08,13:00:41.000,189,11067767,114565,0,1751979640,13855.24269092999,6.68461911000486,53049.47581176001
2025-07-08,13:00:42.000,189,11067772,114525,0,1751979641,13855.256163549995,6.63527520000207,53049.44786328001
2025-07-08,13:00:43.000,189,11067698,114885,0,1751979642,13855.26963617,6.592980419998639,53049.44786328001
2025-07-08,13:00:44.000,189,11067678,114685,0,1751979643,13855.22921831,6.543636510003125,53049.44786328001
2025-07-08,13:00:45.000,189,11067691,114685,0,1751979644,13855.26289985999,6.515439989998413,53049.37100496
2025-07-08,13:00:46.000,189,11067742,114405,0,1751979645,13855.235954619995,6.466096080002899,53049.35004360001
2025-07-08,13:00:47.000,189,11067751,114565,0,1751979646,13855.215745689995,6.437899559998186,53049.315108
2025-07-08,13:00:48.000,189,11067747,114725,0,1751979647,13855.24269092999,6.423801299999468,53049.32209512
2025-07-08,13:00:49.000,189,11067714,114685,0,1751979648,13855.22248199999,6.353309999998601,53049.28017240001
2025-07-08,13:00:50.000,189,11067689,114765,0,1751979649,13855.235954619995,6.367408260004595,53049.27318528
2025-07-08,13:00:51.000,189,11067735,114645,0,1751979650,13855.195536759995,6.303966090003087,53049.2452368
2025-07-08,13:00:52.000,189,11067692,114645,0,1751979651,13855.22921831,6.289867830004368,53049.22427544
2025-07-08,13:00:53.000,189,11067693,114605,0,1751979652,13855.175327829995,6.2405239200015785,53049.15440424
2025-07-08,13:00:54.000,189,11067707,114845,0,1751979653,13855.14164627999,6.205278270004783,53049.21030120001
2025-07-08,13:00:55.000,189,11067763,114525,0,1751979654,13855.12817366,6.127737840004556,53049.14741712
2025-07-08,13:00:56.000,189,11067719,114725,0,1751979655,13855.134909969995,6.092492190000485,53049.15440424
2025-07-08,13:00:57.000,189,11067727,114765,0,1751979656,13855.094492109994,6.085443060001126,53049.14043000001
2025-07-08,13:00:58.000,189,11067721,114685,0,1751979657,13855.114701039995,6.022000889999617,53049.14043000001
2025-07-08,13:00:59.000,189,11067677,114525,0,1751979658,13855.175327829995,5.944460459999391,53049.12645576
2025-07-08,13:01:00.000,189,11067758,114805,0,1751979659,13855.074283179994,5.902165680003236,53049.070558800006
2025-07-08,13:01:01.000,189,11067718,114405,0,1751979660,13855.08101948999,5.845772640001087,53049.06357168001
2025-07-08,13:01:02.000,189,11067703,114565,0,1751979661,13855.094492109994,5.810526990004291,53049.05658456
2025-07-08,13:01:03.000,189,11067703,114685,0,1751979662,13855.12143734999,5.754133950002142,53049.06357168001
2025-07-08,13:01:04.000,189,11067662,114525,0,1751979663,13855.0877558,5.704790039999352,53049.06357168001
2025-07-08,13:01:05.000,189,11067697,114605,0,1751979664,13855.08101948999,5.655446130003838,53049.08453304
2025-07-08,13:01:06.000,189,11067706,114645,0,1751979665,13855.10122841999,5.634298739998485,53049.1054944
2025-07-08,13:01:07.000,189,11067741,114765,0,1751979666,13855.074283179994,5.570856570004253,53049.0356232
2025-07-08,13:01:08.000,189,11067711,114765,0,1751979667,13855.08101948999,5.528561790000822,53049.070558800006
2025-07-08,13:01:09.000,189,11067730,114525,0,1751979668,13855.10122841999,5.4510213600005955,53049.00767472
2025-07-08,13:01:10.000,189,11067655,114845,0,1751979669,13855.094492109994,5.394628319998446,53049.05658456
2025-07-08,13:01:11.000,189,11067701,114685,0,1751979670,13855.094492109994,5.345284410002932,53049.05658456
2025-07-08,13:01:12.000,189,11067683,114765,0,1751979671,13855.094492109994,5.302989629999502,53049.04261032001
2025-07-08,13:01:13.000,189,11067723,114645,0,1751979672,13855.08101948999,5.232498329998634,53049.04261032001
2025-07-08,13:01:14.000,189,11067673,114845,0,1751979673,13855.094492109994,5.204301810001198,53049.08453304
2025-07-08,13:01:15.000,189,11067786,114525,0,1751979674,13855.074283179994,5.1408596399996895,53049.04261032001
2025-07-08,13:01:16.000,189,11067673,114605,0,1751979675,13855.074283179994,5.063319209999463,53049.0356232
2025-07-08,13:01:17.000,189,11067758,114565,0,1751979676,13855.033865319994,5.013975300003949,53049.049597440004
2025-07-08,13:01:18.000,189,11067719,114485,0,1751979677,13855.06081055999,4.985778779999237,53049.01466184001
2025-07-08,13:01:19.000,189,11067740,114685,0,1751979678,13855.033865319994,4.936434870003723,53049.049597440004
2025-07-08,13:01:20.000,189,11067753,115005,0,1751979679,13855.04733794,4.90823834999901,53048.965752
2025-07-08,13:01:21.000,189,11067714,114605,0,1751979680,13855.04060162999,4.90823834999901,53049.021648960006
2025-07-08,13:01:22.000,189,11067759,114565,0,1751979681,13854.973238529994,4.844796180004778,53048.97273912001
2025-07-08,13:01:23.000,189,11067719,114445,0,1751979682,13854.953029599994,4.802501400001347,53048.965752
2025-07-08,13:01:24.000,189,11067700,114685,0,1751979683,13854.939556979989,4.795452270001988,53048.97273912001
2025-07-08,13:01:25.000,189,11067695,114645,0,1751979684,13854.905875429999,4.746108359999198,53048.98671336
2025-07-08,13:01:26.000,189,11067703,114885,0,1751979685,13854.932820669994,4.746108359999198,53049.00767472
2025-07-08,13:01:27.000,189,11067748,114885,0,1751979686,13854.905875429999,4.710862710002402,53048.965752
2025-07-08,13:01:28.000,189,11067748,114645,0,1751979687,13854.973238529994,4.675617059998331,53049.021648960006
2025-07-08,13:01:29.000,189,11067720,114965,0,1751979688,13854.959765909989,4.647420540000894,53048.95876488
2025-07-08,13:01:30.000,189,11067693,114685,0,1751979689,13854.932820669994,4.605125760004739,53049.000687600004
2025-07-08,13:01:31.000,189,11067706,114725,0,1751979690,13854.892402809994,4.569880110000668,53048.94479064001
2025-07-08,13:01:32.000,189,11067705,114525,0,1751979691,13854.872193879994,4.555781850001949,53048.97972624
2025-07-08,13:01:33.000,189,11067750,114765,0,1751979692,13854.946293289999,4.520536199997878,53049.000687600004
2025-07-08,13:01:34.000,189,11067740,114365,0,1751979693,13854.939556979989,4.471192290002364,53048.98671336
2025-07-08,13:01:35.000,189,11067758,114845,0,1751979694,13854.939556979989,4.421848379999574,53049.01466184001
2025-07-08,13:01:36.000,189,11067760,114885,0,1751979695,13854.993447459994,4.400700990001496,53049.02863608
2025-07-08,13:01:37.000,189,11067701,114765,0,1751979696,13855.027129009999,4.3513570799987065,53049.01466184001
2025-07-08,13:01:38.000,189,11067693,114885,0,1751979697,13855.054074249994,4.294964040003833,53048.98671336
2025-07-08,13:01:39.000,189,11067703,114765,0,1751979698,13855.04060162999,4.266767519999121,53049.01466184001
2025-07-08,13:01:40.000,189,11067771,114805,0,1751979699,13855.06754687,4.210374480004248,53048.98671336
2025-07-08,13:01:41.000,189,11067730,114685,0,1751979700,13855.033865319994,4.217423610003607,53048.951777760005
2025-07-08,13:01:42.000,189,11067733,114485,0,1751979701,13855.094492109994,4.189227089998894,53049.021648960006
2025-07-08,13:01:43.000,189,11067714,114725,0,1751979702,13855.114701039995,4.189227089998894,53049.02863608
2025-07-08,13:01:44.000,189,11067700,114645,0,1751979703,13855.16859152,4.1469323100027395,53049.05658456
2025-07-08,13:01:45.000,189,11067744,114645,0,1751979704,13855.16859152,4.104637529999309,53048.97273912001
2025-07-08,13:01:46.000,189,11067682,114765,0,1751979705,13855.16859152,4.0905392700005905,53048.951777760005
2025-07-08,13:01:47.000,189,11067691,114885,0,1751979706,13855.20227306999,4.069391880002513,53048.98671336
2025-07-08,13:01:48.000,189,11067746,114525,0,1751979707,13855.16859152,4.055293620003795,53048.98671336
2025-07-08,13:01:49.000,189,11067683,114645,0,1751979708,13855.175327829995,4.0905392700005905,53049.00767472
2025-07-08,13:01:50.000,189,11067754,114525,0,1751979709,13855.16859152,4.069391880002513,53049.049597440004
2025-07-08,13:01:51.000,189,11067747,114405,0,1751979710,13855.20227306999,4.0411953599978006,53049.070558800006
2025-07-08,13:01:52.000,189,11067776,114645,0,1751979711,13855.256163549995,4.020047969999723,53049.08453304
2025-07-08,13:01:53.000,189,11067718,114685,0,1751979712,13855.22248199999,4.027097099999082,53049.119468640005
2025-07-08,13:01:54.000,189,11067694,114565,0,1751979713,13855.22248199999,4.012998840000364,53049.14043000001
2025-07-08,13:01:55.000,189,11067732,114605,0,1751979714,13855.20227306999,4.012998840000364,53049.12645576
2025-07-08,13:01:56.000,189,11067687,114765,0,1751979715,13855.215745689995,4.034146229998441,53049.1054944
2025-07-08,13:01:57.000,189,11067678,114565,0,1751979716,13855.175327829995,3.9918514500022866,53049.16139136001
2025-07-08,13:01:58.000,189,11067720,114645,0,1751979717,13855.20900938,3.9918514500022866,53049.168378480004
2025-07-08,13:01:59.000,189,11067759,114565,0,1751979718,13855.18206413999,3.9989005800016457,53049.18235272001
2025-07-08,13:02:00.000,189,11067749,114645,0,1751979719,13855.18206413999,3.9918514500022866,53049.18235272001
2025-07-08,13:02:01.000,189,11067698,114805,0,1751979720,13855.16185520999,4.034146229998441,53049.13344288
2025-07-08,13:02:02.000,189,11067653,114605,0,1751979721,13855.155118899995,4.020047969999723,53049.15440424
2025-07-08,13:02:03.000,189,11067741,114845,0,1751979722,13855.16859152,4.020047969999723,53049.18235272001
2025-07-08,13:02:04.000,189,11067693,114645,0,1751979723,13855.175327829995,3.9989005800016457,53049.19632696
2025-07-08,13:02:05.000,189,11067686,114765,0,1751979724,13855.175327829995,3.9777531900035683,53049.16139136001
2025-07-08,13:02:06.000,189,11067745,114525,0,1751979725,13855.195536759995,3.9777531900035683,53049.21030120001
2025-07-08,13:02:07.000,189,11067728,114765,0,1751979726,13855.134909969995,4.027097099999082,53049.18235272001
2025-07-08,13:02:08.000,189,11067705,114645,0,1751979727,13855.12143734999,3.9989005800016457,53049.1753656
2025-07-08,13:02:09.000,189,11067724,114845,0,1751979728,13855.08101948999,4.005949710001005,53049.23126256001
2025-07-08,13:02:10.000,189,11067731,114765,0,1751979729,13855.06754687,3.9918514500022866,53049.217288320004
2025-07-08,13:02:11.000,189,11067715,114685,0,1751979730,13855.04060162999,3.9918514500022866,53049.2452368
2025-07-08,13:02:12.000,189,11067725,114685,0,1751979731,13855.00018376999,3.9848023200029274,53049.25222392
2025-07-08,13:02:13.000,189,11067668,114685,0,1751979732,13854.986711149999,3.9918514500022866,53049.19632696
2025-07-08,13:02:14.000,189,11067628,114685,0,1751979733,13854.959765909989,3.956605799998215,53049.23126256001
2025-07-08,13:02:15.000,189,11067735,114525,0,1751979734,13854.946293289999,3.949556669998856,53049.19632696
2025-07-08,13:02:16.000,189,11067728,114365,0,1751979735,13854.953029599994,3.9354584100001375,53049.23126256001
2025-07-08,13:02:17.000,189,11067758,114965,0,1751979736,13854.946293289999,3.9213601500014192,53049.19632696
2025-07-08,13:02:18.000,189,11067723,114645,0,1751979737,13854.932820669994,3.8861145000046236,53049.20331408
2025-07-08,13:02:19.000,189,11067684,114645,0,1751979738,13854.966502219999,3.857917979999911,53049.168378480004
2025-07-08,13:02:20.000,189,11067667,114845,0,1751979739,13854.959765909989,3.8367705900018336,53049.21030120001
2025-07-08,13:02:21.000,189,11067652,114805,0,1751979740,13854.973238529994,3.801524939997762,53049.23126256001
2025-07-08,13:02:22.000,189,11067671,114645,0,1751979741,13854.959765909989,3.7874266799990437,53049.21030120001
2025-07-08,13:02:23.000,189,11067675,114525,0,1751979742,13854.932820669994,3.759230160001607,53049.21030120001
2025-07-08,13:02:24.000,189,11067657,114365,0,1751979743,13854.97997483999,3.7662792900009663,53049.26619816
2025-07-08,13:02:25.000,189,11067700,114725,0,1751979744,13854.959765909989,3.745131900002889,53049.217288320004
2025-07-08,13:02:26.000,189,11067685,114725,0,1751979745,13855.033865319994,3.7310336400041706,53049.25921104001
2025-07-08,13:02:27.000,189,11067655,114725,0,1751979746,13855.04733794,3.7239845100048115,53049.22427544
2025-07-08,13:02:28.000,189,11067642,114605,0,1751979747,13855.074283179994,3.6746406000020215,53049.2452368
2025-07-08,13:02:29.000,189,11067679,114605,0,1751979748,13855.027129009999,3.709886249998817,53049.23126256001
2025-07-08,13:02:30.000,189,11067703,114525,0,1751979749,13855.033865319994,3.709886249998817,53049.18235272001
2025-07-08,13:02:31.000,189,11067655,114605,0,1751979750,13855.027129009999,3.6816897300013807,53049.2452368
2025-07-08,13:02:32.000,189,11067656,114645,0,1751979751,13855.027129009999,3.709886249998817,53049.2452368
2025-07-08,13:02:33.000,189,11067723,114725,0,1751979752,13855.013656389994,3.702837119999458,53049.27318528
2025-07-08,13:02:34.000,189,11067643,114805,0,1751979753,13855.00018376999,3.702837119999458,53049.26619816
2025-07-08,13:02:35.000,189,11067687,114485,0,1751979754,13855.02039269999,3.709886249998817,53049.30812088001
2025-07-08,13:02:36.000,189,11067671,114765,0,1751979755,13855.006920079999,3.794475809998403,53049.29414664
2025-07-08,13:02:37.000,189,11067655,114605,0,1751979756,13855.00018376999,3.801524939997762,53049.25921104001
2025-07-08,13:02:38.000,189,11067672,114725,0,1751979757,13854.953029599994,3.8367705900018336,53049.26619816
2025-07-08,13:02:39.000,189,11067692,114525,0,1751979758,13854.926084359999,3.8861145000046236,53049.30113376
2025-07-08,13:02:40.000,189,11067634,114885,0,1751979759,13854.872193879994,3.8931636300039827,53049.26619816
2025-07-08,13:02:41.000,189,11067683,114645,0,1751979760,13854.858721259989,3.956605799998215,53049.28017240001
2025-07-08,13:02:42.000,189,11067654,114845,0,1751979761,13854.912611739994,3.970704060004209,53049.30113376
2025-07-08,13:02:43.000,189,11067723,114605,0,1751979762,13854.953029599994,4.012998840000364,53049.35004360001
2025-07-08,13:02:44.000,189,11067718,114645,0,1751979763,13854.946293289999,4.055293620003795,53049.35004360001
2025-07-08,13:02:45.000,189,11067684,114845,0,1751979764,13854.966502219999,4.09758839999995,53049.29414664
2025-07-08,13:02:46.000,189,11067690,114725,0,1751979765,13854.966502219999,4.125784920004662,53049.357030720006
2025-07-08,13:02:47.000,189,11067661,114685,0,1751979766,13854.959765909989,4.1469323100027395,53049.336069360004
2025-07-08,13:02:48.000,189,11067671,114845,0,1751979767,13854.993447459994,4.13988318000338,53049.36401784
2025-07-08,13:02:49.000,189,11067702,114645,0,1751979768,13854.953029599994,4.153981440002099,53049.34305648
2025-07-08,13:02:50.000,189,11067663,114725,0,1751979769,13855.013656389994,4.182177959999535,53049.384979200004
2025-07-08,13:02:51.000,189,11067666,114885,0,1751979770,13854.993447459994,4.1962762199982535,53049.37100496
2025-07-08,13:02:52.000,189,11067754,114685,0,1751979771,13854.959765909989,4.224472740002966,53049.37100496
2025-07-08,13:02:53.000,189,11067659,114765,0,1751979772,13854.926084359999,4.280865779997839,53049.34305648
2025-07-08,13:02:54.000,189,11067659,114685,0,1751979773,13854.993447459994,4.245620130001043,53049.37100496
2025-07-08,13:02:55.000,189,11067678,114765,0,1751979774,13854.966502219999,4.238571000001684,53049.4199148
2025-07-08,13:02:56.000,189,11067698,114525,0,1751979775,13854.946293289999,4.245620130001043,53049.44087616
2025-07-08,13:02:57.000,189,11067699,114845,0,1751979776,13854.97997483999,4.27381664999848,53049.405940560006
2025-07-08,13:02:58.000,189,11067719,114725,0,1751979777,13854.993447459994,4.287914910004474,53049.405940560006
2025-07-08,13:02:59.000,189,11067645,114765,0,1751979778,13854.973238529994,4.294964040003833,53049.43388904
2025-07-08,13:03:00.000,189,11067691,114965,0,1751979779,13855.00018376999,4.330209690000629,53049.384979200004
2025-07-08,13:03:01.000,189,11067636,114805,0,1751979780,13855.054074249994,4.3020131700031925,53049.41292768
2025-07-08,13:03:02.000,189,11067654,114605,0,1751979781,13855.04733794,4.309062300002552,53049.41292768
2025-07-08,13:03:03.000,189,11067668,114965,0,1751979782,13855.074283179994,4.280865779997839,53049.39196632
2025-07-08,13:03:04.000,189,11067692,114965,0,1751979783,13855.04060162999,4.337258819999988,53049.37799208001
2025-07-08,13:03:05.000,189,11067646,114765,0,1751979784,13855.06754687,4.280865779997839,53049.336069360004
2025-07-08,13:03:06.000,189,11067628,114645,0,1751979785,13854.737467679988,5.1902035500024795,53049.671451120004
2025-07-08,13:03:07.000,189,11067682,114685,0,1751979786,13854.710522439993,5.302989629999502,53049.6993996
2025-07-08,13:03:08.000,189,11067673,114765,0,1751979787,13854.649895649993,5.345284410002932,53049.72734808
2025-07-08,13:03:09.000,189,11067667,114725,0,1751979788,13854.622950409997,5.345284410002932,53049.76228368001
2025-07-08,13:03:10.000,189,11067713,114525,0,1751979789,13854.596005170002,5.4016774499978055,53049.72734808
2025-07-08,13:03:11.000,189,11067728,114765,0,1751979790,13854.582532549997,5.408726580004441,53049.73433520001
2025-07-08,13:03:12.000,189,11067713,114565,0,1751979791,13854.555587310002,5.5074144000027445,53049.70638672
2025-07-08,13:03:13.000,189,11067696,114725,0,1751979792,13854.515169450002,5.493316140004026,53049.692412480006
2025-07-08,13:03:14.000,189,11067670,114925,0,1751979793,13854.521905759997,5.521512660001463,53049.71337384001
2025-07-08,13:03:15.000,189,11067641,114885,0,1751979794,13854.501696829997,5.486267010004667,53049.68542536001
2025-07-08,13:03:16.000,189,11067699,114845,0,1751979795,13854.501696829997,5.549709179998899,53049.7692708
2025-07-08,13:03:17.000,189,11067717,114725,0,1751979796,13854.481487899997,5.535610920000181,53049.67843824
2025-07-08,13:03:18.000,189,11067682,114605,0,1751979797,13854.488224209992,5.535610920000181,53049.65747688
2025-07-08,13:03:19.000,189,11067706,114685,0,1751979798,13854.468015279992,5.570856570004253,53049.63651552
2025-07-08,13:03:20.000,189,11067667,115045,0,1751979799,13854.501696829997,5.528561790000822,53049.671451120004
2025-07-08,13:03:21.000,189,11067664,114725,0,1751979800,13854.548850999992,5.54266004999954,53049.573631440006
2025-07-08,13:03:22.000,189,11067736,114525,0,1751979801,13854.535378380002,5.521512660001463,53049.61555416001
2025-07-08,13:03:23.000,189,11067657,114725,0,1751979802,13854.582532549997,5.479217879998032,53049.64350264001
2025-07-08,13:03:24.000,189,11067672,114645,0,1751979803,13854.622950409997,5.479217879998032,53049.6993996
2025-07-08,13:03:25.000,189,11067695,114685,0,1751979804,13854.636423030002,5.4510213600005955,53049.573631440006
2025-07-08,13:03:26.000,189,11067667,114925,0,1751979805,13854.676840890002,5.436923100001877,53049.63651552
2025-07-08,13:03:27.000,189,11067653,114685,0,1751979806,13854.757676609988,5.493316140004026,53049.63651552
2025-07-08,13:03:28.000,189,11067662,114765,0,1751979807,13854.798094469988,5.443972230001236,53049.671451120004
2025-07-08,13:03:29.000,189,11067720,114605,0,1751979808,13854.831776019993,5.436923100001877,53049.692412480006
2025-07-08,13:03:30.000,189,11067688,114685,0,1751979809,13854.858721259989,5.486267010004667,53049.720360960004
2025-07-08,13:03:31.000,189,11067736,115045,0,1751979810,13854.926084359999,5.479217879998032,53049.6993996
2025-07-08,13:03:32.000,189,11067737,114685,0,1751979811,13854.946293289999,5.493316140004026,53049.6993996
2025-07-08,13:03:33.000,189,11067660,114845,0,1751979812,13854.953029599994,5.535610920000181,53049.6295284
2025-07-08,13:03:34.000,189,11067686,114885,0,1751979813,13854.993447459994,5.479217879998032,53049.67843824
2025-07-08,13:03:35.000,189,11067654,114925,0,1751979814,13855.013656389994,5.493316140004026,53049.65048976
2025-07-08,13:03:36.000,189,11067651,114845,0,1751979815,13855.013656389994,5.486267010004667,53049.671451120004
2025-07-08,13:03:37.000,189,11067651,114525,0,1751979816,13854.986711149999,5.493316140004026,53049.67843824
2025-07-08,13:03:38.000,189,11067659,114725,0,1751979817,13855.00018376999,5.5074144000027445,53049.692412480006
2025-07-08,13:03:39.000,189,11067686,114725,0,1751979818,13855.006920079999,5.5074144000027445,53049.63651552
2025-07-08,13:03:40.000,189,11067718,114805,0,1751979819,13855.006920079999,5.535610920000181,53049.66446400001
2025-07-08,13:03:41.000,189,11067648,114885,0,1751979820,13855.033865319994,5.54266004999954,53049.741322320006
2025-07-08,13:03:42.000,189,11067675,115045,0,1751979821,13855.027129009999,5.570856570004253,53049.720360960004
2025-07-08,13:03:43.000,189,11067700,114725,0,1751979822,13855.074283179994,5.577905700003612,53049.78324504001
2025-07-08,13:03:44.000,189,11067699,114765,0,1751979823,13855.04733794,5.606102220001048,53049.790232160005
2025-07-08,13:03:45.000,189,11067697,114765,0,1751979824,13855.074283179994,5.599053090001689,53049.74830944
2025-07-08,13:03:46.000,189,11067707,114445,0,1751979825,13855.054074249994,5.570856570004253,53049.67843824
2025-07-08,13:03:47.000,189,11067709,114725,0,1751979826,13855.06081055999,5.584954830002971,53049.741322320006
2025-07-08,13:03:48.000,189,11067688,114405,0,1751979827,13855.074283179994,5.570856570004253,53049.78324504001
2025-07-08,13:03:49.000,189,11067637,114645,0,1751979828,13855.08101948999,5.655446130003838,53049.790232160005
2025-07-08,13:03:50.000,189,11067678,114765,0,1751979829,13855.06754687,5.655446130003838,53049.75529656
2025-07-08,13:03:51.000,189,11067680,114525,0,1751979830,13855.054074249994,5.634298739998485,53049.78324504001
2025-07-08,13:04:02.000,189,11067669,114645,0,1751979841,13855.006920079999,5.6624952600031975,53049.839142000004
2025-07-08,13:04:03.000,189,11067720,114765,0,1751979842,13855.00018376999,5.648397000004479,53049.790232160005
2025-07-08,13:04:04.000,189,11067692,114565,0,1751979843,13855.04733794,5.676593520001916,53049.8042064
2025-07-08,13:04:05.000,189,11067704,114685,0,1751979844,13855.06081055999,5.6131513500004075,53049.720360960004
2025-07-08,13:04:06.000,189,11067729,114805,0,1751979845,13855.04060162999,5.606102220001048,53049.86709048
2025-07-08,13:04:07.000,189,11067719,114765,0,1751979846,13855.074283179994,5.599053090001689,53049.79721928
2025-07-08,13:04:08.000,189,11067654,114365,0,1751979847,13855.08101948999,5.54266004999954,53049.75529656
2025-07-08,13:04:09.000,189,11067677,114685,0,1751979848,13855.054074249994,5.549709179998899,53049.839142000004
2025-07-08,13:04:10.000,189,11067667,114805,0,1751979849,13855.12143734999,5.514463530002104,53049.8042064
2025-07-08,13:04:11.000,189,11067757,114805,0,1751979850,13855.114701039995,5.493316140004026,53049.84612912
2025-07-08,13:04:12.000,189,11067741,114725,0,1751979851,13855.134909969995,5.521512660001463,53049.82516776
2025-07-08,13:04:13.000,189,11067697,114525,0,1751979852,13855.12143734999,5.514463530002104,53049.82516776
2025-07-08,13:04:14.000,189,11067643,114845,0,1751979853,13855.14838259,5.514463530002104,53049.81818064
2025-07-08,13:04:15.000,189,11067687,114805,0,1751979854,13855.12817366,5.514463530002104,53049.839142000004
2025-07-08,13:04:16.000,189,11067686,114645,0,1751979855,13855.175327829995,5.535610920000181,53049.888051840004
2025-07-08,13:04:17.000,189,11067664,114725,0,1751979856,13855.155118899995,5.479217879998032,53049.8740776
2025-07-08,13:04:18.000,189,11067677,114725,0,1751979857,13855.134909969995,5.5074144000027445,53049.81119352001
2025-07-08,13:04:19.000,189,11067684,114685,0,1751979858,13855.12817366,5.458070489999955,53049.85311624001
2025-07-08,13:04:20.000,189,11067725,115045,0,1751979859,13855.114701039995,5.436923100001877,53049.77625792
2025-07-08,13:04:21.000,189,11067702,114445,0,1751979860,13855.12817366,5.472168749998673,53049.8740776
2025-07-08,13:04:22.000,189,11067671,114685,0,1751979861,13855.155118899995,5.458070489999955,53049.839142000004
2025-07-08,13:04:23.000,189,11067663,114885,0,1751979862,13855.16859152,5.436923100001877,53049.82516776
2025-07-08,13:04:24.000,189,11067692,114685,0,1751979863,13855.14164627999,5.429873970002518,53049.8740776
2025-07-08,13:04:25.000,189,11067713,114605,0,1751979864,13855.12817366,5.4510213600005955,53049.82516776
2025-07-08,13:04:26.000,189,11067699,114845,0,1751979865,13855.10796473,5.422824840003159,53049.860103360006
2025-07-08,13:04:27.000,189,11067709,115045,0,1751979866,13855.10796473,5.429873970002518,53049.86709048
2025-07-08,13:04:28.000,189,11067668,114525,0,1751979867,13855.054074249994,5.436923100001877,53049.81818064
2025-07-08,13:04:29.000,189,11067601,114605,0,1751979868,13855.06081055999,5.422824840003159,53049.8042064
2025-07-08,13:04:30.000,189,11067654,114565,0,1751979869,13855.054074249994,5.4157757100038,53049.84612912
2025-07-08,13:04:31.000,189,11067708,114885,0,1751979870,13855.074283179994,5.4016774499978055,53049.88106472001
2025-07-08,13:04:32.000,189,11067682,114565,0,1751979871,13855.06754687,5.422824840003159,53049.84612912
2025-07-08,13:04:33.000,189,11067644,114725,0,1751979872,13855.033865319994,5.472168749998673,53049.85311624001
2025-07-08,13:04:34.000,189,11067698,114605,0,1751979873,13855.02039269999,5.493316140004026,53049.909013200006
2025-07-08,13:04:35.000,189,11067661,114845,0,1751979874,13855.006920079999,5.486267010004667,53049.84612912
2025-07-08,13:04:36.000,189,11067651,114725,0,1751979875,13854.97997483999,5.521512660001463,53049.85311624001
2025-07-08,13:04:37.000,189,11067675,114645,0,1751979876,13854.919348049989,5.549709179998899,53049.839142000004
2025-07-08,13:04:38.000,189,11067696,115005,0,1751979877,13855.00018376999,5.570856570004253,53049.82516776
2025-07-08,13:04:39.000,189,11067694,114725,0,1751979878,13854.926084359999,5.599053090001689,53049.78324504001
2025-07-08,13:04:40.000,189,11067709,114725,0,1751979879,13854.919348049989,5.627249609999126,53049.81818064
2025-07-08,13:04:41.000,189,11067694,114885,0,1751979880,13854.899139119989,5.669544390002557,53049.85311624001
2025-07-08,13:04:42.000,189,11067704,114685,0,1751979881,13854.885666499998,5.669544390002557,53049.82516776
2025-07-08,13:04:43.000,189,11067689,114565,0,1751979882,13854.926084359999,5.711839169998711,53049.790232160005
2025-07-08,13:04:44.000,189,11067642,114725,0,1751979883,13854.912611739994,5.725937430004706,53049.81818064
2025-07-08,13:04:45.000,189,11067685,114965,0,1751979884,13854.912611739994,5.718888299998071,53049.77625792
2025-07-08,13:04:46.000,189,11067722,114525,0,1751979885,13854.872193879994,5.718888299998071,53049.81119352001
2025-07-08,13:04:47.000,189,11067701,114765,0,1751979886,13854.892402809994,5.718888299998071,53049.860103360006
2025-07-08,13:04:48.000,189,11067659,114725,0,1751979887,13854.865457569998,5.711839169998711,53049.86709048
2025-07-08,13:04:49.000,189,11067712,114805,0,1751979888,13854.838512329989,5.704790039999352,53049.83215488001
2025-07-08,13:04:50.000,189,11067738,114885,0,1751979889,13854.825039709998,5.704790039999352,53049.78324504001
2025-07-08,13:04:51.000,189,11067666,114845,0,1751979890,13854.811567089993,5.697740909999993,53049.88106472001
2025-07-08,13:04:52.000,189,11067731,114925,0,1751979891,13854.811567089993,5.697740909999993,53049.81818064
2025-07-08,13:04:53.000,189,11067714,114525,0,1751979892,13854.798094469988,5.669544390002557,53049.82516776
2025-07-08,13:04:54.000,189,11067676,114645,0,1751979893,13854.811567089993,5.683642650001275,53049.85311624001
2025-07-08,13:04:55.000,189,11067718,114645,0,1751979894,13854.784621849998,5.655446130003838,53049.888051840004
2025-07-08,13:04:56.000,189,11067652,114885,0,1751979895,13854.791358159993,5.676593520001916,53049.86709048
2025-07-08,13:04:57.000,189,11067734,114645,0,1751979896,13854.804830779998,5.676593520001916,53049.91600032
2025-07-08,13:04:58.000,189,11067683,114925,0,1751979897,13854.744203989998,5.683642650001275,53049.89503896
2025-07-08,13:04:59.000,189,11067711,114885,0,1751979898,13854.798094469988,5.683642650001275,53049.91600032
2025-07-08,13:05:00.000,189,11067689,114525,0,1751979899,13854.804830779998,5.641347869997844,53049.91600032
2025-07-08,13:05:01.000,189,11067707,114765,0,1751979900,13854.818303399989,5.606102220001048,53049.89503896
2025-07-08,13:05:02.000,189,11067711,114805,0,1751979901,13854.825039709998,5.6131513500004075,53049.89503896
2025-07-08,13:05:03.000,189,11067726,114685,0,1751979902,13854.804830779998,5.584954830002971,53049.95093592001
2025-07-08,13:05:04.000,189,11067671,114685,0,1751979903,13854.845248639998,5.570856570004253,53049.957923040005
2025-07-08,13:05:05.000,189,11067712,115005,0,1751979904,13854.872193879994,5.570856570004253,53049.95093592001
2025-07-08,13:05:06.000,189,11067690,114445,0,1751979905,13854.885666499998,5.563807440004894,53049.97888440001
2025-07-08,13:05:07.000,189,11067664,114685,0,1751979906,13854.926084359999,5.599053090001689,53049.99285864
2025-07-08,13:05:08.000,189,11067698,114845,0,1751979907,13854.878930189989,5.577905700003612,53049.98587152
2025-07-08,13:05:09.000,189,11067700,114885,0,1751979908,13854.858721259989,5.570856570004253,53049.95093592001
2025-07-08,13:05:10.000,189,11067705,114685,0,1751979909,13854.858721259989,5.59200396000233,53049.96491016
2025-07-08,13:05:11.000,189,11067709,114845,0,1751979910,13854.872193879994,5.627249609999126,53049.99984576001
2025-07-08,13:05:12.000,189,11067676,114725,0,1751979911,13854.885666499998,5.6624952600031975,53049.99984576001
2025-07-08,13:05:13.000,189,11067662,114885,0,1751979912,13854.858721259989,5.718888299998071,53050.01382
2025-07-08,13:05:14.000,189,11067636,115085,0,1751979913,13854.858721259989,5.747084820002783,53050.04176848
2025-07-08,13:05:15.000,189,11067620,114765,0,1751979914,13854.858721259989,5.754133950002142,53050.02080712001
2025-07-08,13:05:16.000,189,11067651,114805,0,1751979915,13854.878930189989,5.81757612000365,53050.03478136
2025-07-08,13:05:17.000,189,11067709,114845,0,1751979916,13854.845248639998,5.845772640001087,53050.09067832
2025-07-08,13:05:18.000,189,11067639,114685,0,1751979917,13854.851984949993,5.866920029999164,53050.10465256
2025-07-08,13:05:19.000,189,11067659,114765,0,1751979918,13854.845248639998,5.888067420004518,53050.09067832
2025-07-08,13:05:20.000,189,11067670,114885,0,1751979919,13854.825039709998,5.902165680003236,53050.09067832
2025-07-08,13:05:21.000,189,11067713,114885,0,1751979920,13854.771149229993,5.916263940001954,53050.16054952
2025-07-08,13:05:22.000,189,11067693,114925,0,1751979921,13854.784621849998,5.965607850004744,53050.13260104
2025-07-08,13:05:23.000,189,11067687,114805,0,1751979922,13854.670104579993,6.022000889999617,53050.18151088
2025-07-08,13:05:24.000,189,11067687,114885,0,1751979923,13854.690313509993,6.022000889999617,53050.1535624
2025-07-08,13:05:25.000,189,11067673,114805,0,1751979924,13854.616214100002,6.064295670003048,53050.20247224
2025-07-08,13:05:26.000,189,11067684,114725,0,1751979925,13854.636423030002,6.043148279997695,53050.174523760004
2025-07-08,13:05:27.000,189,11067649,114685,0,1751979926,13854.575796240002,6.085443060001126,53050.174523760004
2025-07-08,13:05:28.000,189,11067702,114845,0,1751979927,13854.521905759997,6.106590449999203,53050.16753664001
2025-07-08,13:05:29.000,189,11067646,114525,0,1751979928,13854.441070039997,6.1347869700039155,53050.18151088
2025-07-08,13:05:30.000,189,11067719,114565,0,1751979929,13854.407388489992,6.205278270004783,53050.174523760004
2025-07-08,13:05:31.000,189,11067699,114885,0,1751979930,13854.360234319996,6.22642566000286,53050.174523760004
2025-07-08,13:05:32.000,189,11067658,114685,0,1751979931,13854.340025389996,6.275769569998374,53050.244394960006
2025-07-08,13:05:33.000,189,11067617,114685,0,1751979932,13854.319816459996,6.282818699997733,53050.20945936
2025-07-08,13:05:34.000,189,11067676,114485,0,1751979933,13854.292871220001,6.296916960003728,53050.21644648001
2025-07-08,13:05:35.000,189,11067689,114685,0,1751979934,13854.238980739996,6.311015220002446,53050.20247224
2025-07-08,13:05:36.000,189,11067631,114725,0,1751979935,13854.205299189991,6.374457390003954,53050.244394960006
2025-07-08,13:05:37.000,189,11067699,114725,0,1751979936,13854.2120355,6.388555650002672,53050.18849800001
2025-07-08,13:05:38.000,189,11067648,114845,0,1751979937,13854.16488132999,6.40970304000075,53050.223433600004
2025-07-08,13:05:39.000,189,11067641,114925,0,1751979938,13854.18509025999,6.416752170000109,53050.21644648001
2025-07-08,13:05:40.000,189,11067656,114485,0,1751979939,13854.19182657,6.430850429998827,53050.23740784001
2025-07-08,13:05:41.000,189,11067668,114605,0,1751979940,13854.19182657,6.402653910001391,53050.27234344
2025-07-08,13:05:42.000,189,11067690,114725,0,1751979941,13854.198562879996,6.402653910001391,53050.20945936
2025-07-08,13:05:43.000,189,11067626,114845,0,1751979942,13854.218771809996,6.367408260004595,53050.244394960006
2025-07-08,13:05:44.000,189,11067688,114965,0,1751979943,13854.198562879996,6.36035912999796,53050.23042072
2025-07-08,13:05:45.000,189,11067736,114885,0,1751979944,13854.17161764,6.3956047800020315,53050.2583692
2025-07-08,13:05:46.000,189,11067709,114645,0,1751979945,13854.18509025999,6.367408260004595,53050.20945936
2025-07-08,13:05:47.000,189,11067640,114925,0,1751979946,13854.27266229,6.332162610000523,53050.27234344
2025-07-08,13:05:48.000,189,11067743,114725,0,1751979947,13854.25245336,6.339211739999882,53050.27933056
2025-07-08,13:05:49.000,189,11067715,114965,0,1751979948,13854.25245336,6.296916960003728,53050.27933056
2025-07-08,13:05:50.000,189,11067689,114685,0,1751979949,13854.299607529996,6.325113480001164,53050.26535632001
2025-07-08,13:05:51.000,189,11067647,114885,0,1751979950,13854.313080150001,6.339211739999882,53050.27933056
2025-07-08,13:05:52.000,189,11067687,114685,0,1751979951,13854.245717049991,6.325113480001164,53050.293304800005
2025-07-08,13:05:53.000,189,11067665,114765,0,1751979952,13854.238980739996,6.339211739999882,53050.363176000006
2025-07-08,13:05:54.000,189,11067673,114765,0,1751979953,13854.292871220001,6.36035912999796,53050.391124480004
2025-07-08,13:05:55.000,189,11067652,115085,0,1751979954,13854.238980739996,6.374457390003954,53050.33522752001
2025-07-08,13:05:56.000,189,11067678,114525,0,1751979955,13854.2120355,6.36035912999796,53050.34920176
2025-07-08,13:05:57.000,189,11067637,114725,0,1751979956,13854.18509025999,6.430850429998827,53050.391124480004
2025-07-08,13:05:58.000,189,11067684,114885,0,1751979957,13854.218771809996,6.423801299999468,53050.33522752001
2025-07-08,13:05:59.000,189,11067663,114645,0,1751979958,13854.2120355,6.4519978200041805,53050.34920176
2025-07-08,13:06:00.000,189,11067711,114805,0,1751979959,13854.2120355,6.3956047800020315,53050.342214640004
2025-07-08,13:06:01.000,189,11067674,114685,0,1751979960,13854.238980739996,6.423801299999468,53050.35618888001
2025-07-08,13:06:02.000,189,11067667,114685,0,1751979961,13854.265925979991,6.36035912999796,53050.342214640004
2025-07-08,13:06:03.000,189,11067686,114725,0,1751979962,13854.238980739996,6.388555650002672,53050.41907296
2025-07-08,13:06:04.000,189,11067683,114605,0,1751979963,13854.225508119991,6.36035912999796,53050.412085840006
2025-07-08,13:06:05.000,189,11067666,114365,0,1751979964,13854.245717049991,6.3462608699992415,53050.42606008
2025-07-08,13:06:06.000,189,11067718,114565,0,1751979965,13854.19182657,6.318064350001805,53050.41907296
2025-07-08,13:06:07.000,189,11067650,114725,0,1751979966,13854.23224443,6.381506520003313,53050.44003432
2025-07-08,13:06:08.000,189,11067719,114925,0,1751979967,13854.198562879996,6.3462608699992415,53050.4679828
2025-07-08,13:06:09.000,189,11067697,114725,0,1751979968,13854.198562879996,6.318064350001805,53050.45400856001
2025-07-08,13:06:10.000,189,11067738,114765,0,1751979969,13854.18509025999,6.353309999998601,53050.50291840001
2025-07-08,13:06:11.000,189,11067678,114805,0,1751979970,13854.17161764,6.367408260004595,53050.49593128
2025-07-08,13:06:12.000,189,11067697,114845,0,1751979971,13854.117727159995,6.402653910001391,53050.509905520004
2025-07-08,13:06:13.000,189,11067708,114685,0,1751979972,13854.16488132999,6.402653910001391,53050.55182824001
2025-07-08,13:06:14.000,189,11067616,114725,0,1751979973,13854.11099085,6.444948690004821,53050.59375096
2025-07-08,13:06:15.000,189,11067727,114845,0,1751979974,13854.14467239999,6.494292600000335,53050.579776720006
2025-07-08,13:06:16.000,189,11067662,114805,0,1751979975,13854.12446346999,6.550685640002484,53050.61471232
2025-07-08,13:06:17.000,189,11067690,114925,0,1751979976,13854.097518229995,6.6070786800046335,53050.59375096
2025-07-08,13:06:18.000,189,11067641,114725,0,1751979977,13854.10425453999,6.63527520000207,53050.59375096
2025-07-08,13:06:19.000,189,11067621,114965,0,1751979978,13854.097518229995,6.649373460000788,53050.59375096
2025-07-08,13:06:20.000,189,11067677,114965,0,1751979979,13854.07057299,6.719864760001656,53050.60073808001
2025-07-08,13:06:21.000,189,11067706,114845,0,1751979980,13854.057100369995,6.748061279999092,53050.628686560005
2025-07-08,13:06:22.000,189,11067695,114885,0,1751979981,13853.996473579995,6.783306930003164,53050.59375096
2025-07-08,13:06:23.000,189,11067664,115125,0,1751979982,13853.96952834,6.825601709999319,53050.63567368
2025-07-08,13:06:24.000,189,11067675,114725,0,1751979983,13854.016682509995,6.839699969998037,53050.67060928001
2025-07-08,13:06:25.000,189,11067659,114645,0,1751979984,13853.996473579995,6.86084736000339,53050.65663504
2025-07-08,13:06:26.000,189,11067703,114805,0,1751979985,13853.94931941,6.881994750001468,53050.71951912001
2025-07-08,13:06:27.000,189,11067659,114765,0,1751979986,13853.96952834,6.938387790003617,53050.698557760006
2025-07-08,13:06:28.000,189,11067723,114885,0,1751979987,13853.92237416999,6.952486050002335,53050.67060928001
2025-07-08,13:06:29.000,189,11067686,115005,0,1751979988,13853.90216523999,6.945436920002976,53050.726506240004
2025-07-08,13:06:30.000,189,11067672,114685,0,1751979989,13853.86848369,6.910191269998904,53050.69157064001
2025-07-08,13:06:31.000,189,11067709,114805,0,1751979990,13853.88869262,6.931338660004258,53050.76144184
2025-07-08,13:06:32.000,189,11067671,114725,0,1751979991,13853.814593209994,6.945436920002976,53050.77541608
2025-07-08,13:06:33.000,189,11067657,114725,0,1751979992,13853.807856899999,6.966584310001053,53050.76842896001
2025-07-08,13:06:34.000,189,11067617,114765,0,1751979993,13853.774175349994,6.959535180001694,53050.7824032
2025-07-08,13:06:35.000,189,11067706,114925,0,1751979994,13853.733757489994,6.9736334400004125,53050.74048048001
2025-07-08,13:06:36.000,189,11067660,114725,0,1751979995,13853.713548559994,6.959535180001694,53050.747467600006
2025-07-08,13:06:37.000,189,11067701,114925,0,1751979996,13853.727021179999,6.959535180001694,53050.75445472
2025-07-08,13:06:38.000,189,11067640,114765,0,1751979997,13853.652921769994,6.952486050002335,53050.76144184
2025-07-08,13:06:39.000,189,11067627,114685,0,1751979998,13853.625976529998,6.945436920002976,53050.75445472
2025-07-08,13:06:40.000,189,11067701,114965,0,1751979999,13853.605767599998,6.903142139999545,53050.74048048001
2025-07-08,13:06:41.000,189,11067675,114885,0,1751980000,13853.585558669998,6.881994750001468,53050.7824032
2025-07-08,13:06:42.000,189,11067663,114765,0,1751980001,13853.531668189993,6.9172403999982635,53050.77541608
2025-07-08,13:06:43.000,189,11067625,114845,0,1751980002,13853.518195569988,6.9172403999982635,53050.75445472
2025-07-08,13:06:44.000,189,11067646,114765,0,1751980003,13853.524931879998,6.9172403999982635,53050.76842896001
2025-07-08,13:06:45.000,189,11067655,114765,0,1751980004,13853.444096159998,6.952486050002335,53050.796377440005
2025-07-08,13:06:46.000,189,11067721,114805,0,1751980005,13853.477777710003,6.9736334400004125,53050.82432592
2025-07-08,13:06:47.000,189,11067639,114845,0,1751980006,13853.464305089998,6.99478082999849,53050.80336456
2025-07-08,13:06:48.000,189,11067623,114885,0,1751980007,13853.450832469993,7.037075610001921,53050.81035168
2025-07-08,13:06:49.000,189,11067705,115045,0,1751980008,13853.464305089998,7.072321259998716,53050.75445472
2025-07-08,13:06:50.000,189,11067719,114645,0,1751980009,13853.471041399993,7.100517780003429,53050.76842896001
2025-07-08,13:06:51.000,189,11067642,114645,0,1751980010,13853.457568780002,7.156910819998302,53050.80336456
2025-07-08,13:06:52.000,189,11067672,114765,0,1751980011,13853.471041399993,7.142812559999584,53050.76842896001
2025-07-08,13:06:53.000,189,11067656,114845,0,1751980012,13853.430623539993,7.213303860000451,53050.82432592
2025-07-08,13:06:54.000,189,11067634,114925,0,1751980013,13853.430623539993,7.262647770003241,53050.866248640006
2025-07-08,13:06:55.000,189,11067626,114725,0,1751980014,13853.417150920002,7.297893420000037,53050.83131304
2025-07-08,13:06:56.000,189,11067690,115045,0,1751980015,13853.396941990002,7.304942549999396,53050.88721000001
2025-07-08,13:06:57.000,189,11067674,114765,0,1751980016,13853.403678299997,7.326089940004749,53050.845287280004
2025-07-08,13:06:58.000,189,11067718,114765,0,1751980017,13853.322842579997,7.347237330002827,53050.8522744
2025-07-08,13:06:59.000,189,11067726,114765,0,1751980018,13853.289161029992,7.361335590001545,53050.88721000001
2025-07-08,13:07:00.000,189,11067661,114685,0,1751980019,13853.255479480002,7.354286460002186,53050.83131304
2025-07-08,13:07:01.000,189,11067716,114845,0,1751980020,13853.262215789997,7.3401882000034675,53050.83830016001
2025-07-08,13:07:02.000,189,11067694,114925,0,1751980021,13853.282424719997,7.368384720000904,53050.8522744
2025-07-08,13:07:03.000,189,11067654,114725,0,1751980022,13853.255479480002,7.410679500004335,53050.82432592
2025-07-08,13:07:04.000,189,11067666,114845,0,1751980023,13853.275688410002,7.396581239998341,53050.81733880001
2025-07-08,13:07:05.000,189,11067681,114645,0,1751980024,13853.262215789997,7.4459251500011305,53050.77541608
2025-07-08,13:07:06.000,189,11067662,114805,0,1751980025,13853.242006859997,7.424777760003053,53050.82432592
2025-07-08,13:07:07.000,189,11067650,114805,0,1751980026,13853.228534239992,7.438876020001771,53050.8522744
2025-07-08,13:07:08.000,189,11067637,114885,0,1751980027,13853.208325309992,7.481170799997926,53050.85926152001
2025-07-08,13:07:09.000,189,11067610,114885,0,1751980028,13853.295897340002,7.45297428000049,53050.87323576
2025-07-08,13:07:10.000,189,11067647,114965,0,1751980029,13853.282424719997,7.467072539999208,53050.8522744
2025-07-08,13:07:11.000,189,11067699,114685,0,1751980030,13853.289161029992,7.509367320002639,53050.88022288
2025-07-08,13:07:12.000,189,11067700,115045,0,1751980031,13853.302633649997,7.509367320002639,53050.915158480006
2025-07-08,13:07:13.000,189,11067699,115045,0,1751980032,13853.262215789997,7.516416450001998,53050.88022288
2025-07-08,13:07:14.000,189,11067612,114845,0,1751980033,13853.295897340002,7.579858620003506,53050.8522744
2025-07-08,13:07:15.000,189,11067684,115045,0,1751980034,13853.228534239992,7.523465580001357,53050.81733880001
2025-07-08,13:07:16.000,189,11067701,114845,0,1751980035,13853.262215789997,7.558711229998153,53050.8522744
2025-07-08,13:07:17.000,189,11067659,114885,0,1751980036,13853.268952099992,7.586907750002865,53050.83131304
2025-07-08,13:07:18.000,189,11067670,114965,0,1751980037,13853.295897340002,7.593956880002224,53050.87323576
2025-07-08,13:07:19.000,189,11067688,115005,0,1751980038,13853.289161029992,7.593956880002224,53050.85926152001
2025-07-08,13:07:20.000,189,11067643,114685,0,1751980039,13853.329578889992,7.615104270000302,53050.85926152001
2025-07-08,13:07:21.000,189,11067662,114725,0,1751980040,13853.356524130002,7.636251659998379,53050.88022288
2025-07-08,13:07:22.000,189,11067655,114845,0,1751980041,13853.383469369997,7.622153399999661,53050.88022288
2025-07-08,13:07:23.000,189,11067679,114605,0,1751980042,13853.396941990002,7.650349920004373,53050.92913272
2025-07-08,13:07:24.000,189,11067624,114965,0,1751980043,13853.410414609993,7.692644700000528,53050.90817136001
2025-07-08,13:07:25.000,189,11067685,114725,0,1751980044,13853.477777710003,7.664448180003092,53050.894197120004
2025-07-08,13:07:26.000,189,11067648,114765,0,1751980045,13853.450832469993,7.685595570001169,53050.95009408
2025-07-08,13:07:27.000,189,11067719,114885,0,1751980046,13853.450832469993,7.636251659998379,53050.95708120001
2025-07-08,13:07:28.000,189,11067707,114685,0,1751980047,13853.450832469993,7.671497310002451,53050.9221456
2025-07-08,13:07:29.000,189,11067641,114845,0,1751980048,13853.497986639988,7.7278903500046,53050.90817136001
2025-07-08,13:07:30.000,189,11067683,115125,0,1751980049,13853.491250329993,7.741988610003318,53050.9221456
2025-07-08,13:07:31.000,189,11067669,115005,0,1751980050,13853.450832469993,7.7278903500046,53050.94310696
2025-07-08,13:07:32.000,189,11067681,115085,0,1751980051,13853.450832469993,7.713792089998606,53050.90118424
2025-07-08,13:07:33.000,189,11067707,115045,0,1751980052,13853.457568780002,7.7278903500046,53050.964068320005
2025-07-08,13:07:34.000,189,11067644,114765,0,1751980053,13853.430623539993,7.713792089998606,53050.90817136001
2025-07-08,13:07:35.000,189,11067699,114885,0,1751980054,13853.417150920002,7.7067429599992465,53050.90817136001
2025-07-08,13:07:36.000,189,11067695,115125,0,1751980055,13853.396941990002,7.699693829999887,53050.915158480006
2025-07-08,13:07:37.000,189,11067657,115005,0,1751980056,13853.396941990002,7.741988610003318,53050.92913272
2025-07-08,13:07:38.000,189,11067675,114605,0,1751980057,13853.336315200002,7.671497310002451,53050.93611984001
2025-07-08,13:07:39.000,189,11067623,114885,0,1751980058,13853.268952099992,7.650349920004373,53050.894197120004
2025-07-08,13:07:40.000,189,11067654,114965,0,1751980059,13853.289161029992,7.643300789997738,53050.894197120004
2025-07-08,13:07:41.000,189,11067705,115085,0,1751980060,13853.255479480002,7.643300789997738,53050.8522744
2025-07-08,13:07:42.000,189,11067722,115045,0,1751980061,13853.242006859997,7.650349920004373,53050.85926152001
2025-07-08,13:07:43.000,189,11067654,114445,0,1751980062,13853.248743169992,7.643300789997738,53050.894197120004
2025-07-08,13:07:44.000,189,11067648,114845,0,1751980063,13853.242006859997,7.608055140000943,53050.85926152001
2025-07-08,13:07:45.000,189,11067671,114925,0,1751980064,13853.316106270002,7.608055140000943,53050.83830016001
2025-07-08,13:07:46.000,189,11067677,114805,0,1751980065,13853.295897340002,7.636251659998379,53050.88721000001
2025-07-08,13:07:47.000,189,11067688,115045,0,1751980066,13853.316106270002,7.62920252999902,53050.83830016001
2025-07-08,13:07:48.000,189,11067719,114725,0,1751980067,13853.390205679993,7.720841219997965,53050.866248640006
2025-07-08,13:07:49.000,189,11067658,114485,0,1751980068,13853.410414609993,7.720841219997965,53050.87323576
2025-07-08,13:07:50.000,189,11067675,114885,0,1751980069,13853.390205679993,7.784283389999473,53050.88721000001
2025-07-08,13:07:51.000,189,11067699,114805,0,1751980070,13853.383469369997,7.784283389999473,53050.90118424
2025-07-08,13:07:52.000,189,11067649,115085,0,1751980071,13853.390205679993,7.819529040003545,53050.915158480006
2025-07-08,13:07:53.000,189,11067678,114685,0,1751980072,13853.363260439997,7.890020340004412,53050.9221456
2025-07-08,13:07:54.000,189,11067666,114685,0,1751980073,13853.376733060002,7.932315120000567,53050.964068320005
2025-07-08,13:07:55.000,189,11067693,114765,0,1751980074,13853.349787819992,7.90411860000313,53050.93611984001
2025-07-08,13:07:56.000,189,11067663,114845,0,1751980075,13853.383469369997,7.911167730002489,53050.98502968001
2025-07-08,13:07:57.000,189,11067673,114765,0,1751980076,13853.369996749992,7.974609900003998,53050.95708120001
2025-07-08,13:07:58.000,189,11067668,114885,0,1751980077,13853.356524130002,7.932315120000567,53050.95009408
2025-07-08,13:07:59.000,189,11067657,115005,0,1751980078,13853.356524130002,7.981659030003357,53050.98502968001
2025-07-08,13:08:00.000,189,11067654,114885,0,1751980079,13853.349787819992,7.9675607700046385,53051.012978160004
2025-07-08,13:08:01.000,189,11067689,115005,0,1751980080,13853.349787819992,7.981659030003357,53050.97804256
2025-07-08,13:08:02.000,189,11067713,114765,0,1751980081,13853.369996749992,7.9675607700046385,53051.01996528
2025-07-08,13:08:03.000,189,11067654,115085,0,1751980082,13853.343051509997,7.960511639998003,53050.97804256
2025-07-08,13:08:04.000,189,11067654,114885,0,1751980083,13853.383469369997,7.9182168600018485,53050.9920168
2025-07-08,13:08:05.000,189,11067700,114845,0,1751980084,13853.403678299997,7.90411860000313,53051.00599104001
2025-07-08,13:08:06.000,189,11067748,114885,0,1751980085,13853.390205679993,7.90411860000313,53051.02695240001
2025-07-08,13:08:07.000,189,11067670,115005,0,1751980086,13853.396941990002,7.939364249999926,53050.9221456
2025-07-08,13:08:08.000,189,11067696,114565,0,1751980087,13853.437359850002,7.897069470003771,53050.95009408
2025-07-08,13:08:09.000,189,11067668,114765,0,1751980088,13853.410414609993,7.847725560000981,53050.95708120001
2025-07-08,13:08:10.000,189,11067719,115045,0,1751980089,13853.430623539993,7.840676430001622,53050.97804256
2025-07-08,13:08:11.000,189,11067654,114725,0,1751980090,13853.464305089998,7.805430780004826,53051.01996528
2025-07-08,13:08:12.000,189,11067664,114725,0,1751980091,13853.464305089998,7.770185130000755,53050.98502968001
2025-07-08,13:08:13.000,189,11067698,114765,0,1751980092,13853.504722949998,7.7560868700020364,53050.98502968001
2025-07-08,13:08:14.000,189,11067644,114925,0,1751980093,13853.531668189993,7.734939480003959,53051.033939520006
2025-07-08,13:08:15.000,189,11067704,114965,0,1751980094,13853.551877119993,7.664448180003092,53050.9920168
2025-07-08,13:08:16.000,189,11067674,114645,0,1751980095,13853.592294979993,7.62920252999902,53050.97105544
2025-07-08,13:08:17.000,189,11067671,114925,0,1751980096,13853.659658079989,7.586907750002865,53050.97105544
2025-07-08,13:08:18.000,189,11067694,115045,0,1751980097,13853.659658079989,7.565760360004788,53050.98502968001
2025-07-08,13:08:19.000,189,11067688,114845,0,1751980098,13853.706812249999,7.565760360004788,53051.012978160004
2025-07-08,13:08:20.000,189,11067659,115045,0,1751980099,13853.76070272999,7.530514710000716,53050.915158480006
2025-07-08,13:08:21.000,189,11067700,114885,0,1751980100,13853.78091165999,7.4459251500011305,53050.95708120001
2025-07-08,13:08:22.000,189,11067723,114645,0,1751980101,13853.807856899999,7.4036303699977,53051.012978160004
2025-07-08,13:08:23.000,189,11067675,114685,0,1751980102,13853.875219999994,7.382482979999622,53051.033939520006
2025-07-08,13:08:24.000,189,11067650,114765,0,1751980103,13853.88869262,7.326089940004749,53050.9920168
2025-07-08,13:08:25.000,189,11067625,114805,0,1751980104,13853.96279202999,7.290844290000678,53051.02695240001
2025-07-08,13:08:26.000,189,11067650,114885,0,1751980105,13853.976264649995,7.2696969000026,53050.9920168
2025-07-08,13:08:27.000,189,11067612,114525,0,1751980106,13854.016682509995,7.213303860000451,53051.02695240001
2025-07-08,13:08:28.000,189,11067662,114925,0,1751980107,13854.10425453999,7.171009080004296,53051.04092664
2025-07-08,13:08:29.000,189,11067666,115125,0,1751980108,13854.117727159995,7.149861689998943,53051.0968236
2025-07-08,13:08:30.000,189,11067671,114645,0,1751980109,13854.18509025999,7.09346865000407,53051.06887512
2025-07-08,13:08:31.000,189,11067662,114965,0,1751980110,13854.178353949996,7.058222999999998,53051.04791376
2025-07-08,13:08:32.000,189,11067676,114805,0,1751980111,13854.299607529996,7.008879090004484,53051.15272056001
2025-07-08,13:08:33.000,189,11067711,115045,0,1751980112,13854.340025389996,7.015928220003843,53051.061888000004
2025-07-08,13:08:34.000,189,11067724,115125,0,1751980113,13854.313080150001,6.99478082999849,53051.08983648
2025-07-08,13:08:35.000,189,11067701,114885,0,1751980114,13854.346761699991,6.952486050002335,53051.13874632
2025-07-08,13:08:36.000,189,11067627,114845,0,1751980115,13854.373706940001,6.980682569999772,53051.14573344
2025-07-08,13:08:37.000,189,11067648,114765,0,1751980116,13854.414124800001,6.952486050002335,53051.15970768
2025-07-08,13:08:38.000,189,11067652,114925,0,1751980117,13854.427597419992,6.945436920002976,53051.15970768
2025-07-08,13:08:39.000,189,11067670,114925,0,1751980118,13854.414124800001,6.938387790003617,53051.17368192001
2025-07-08,13:08:40.000,189,11067667,115005,0,1751980119,13854.340025389996,6.910191269998904,53051.180669040004
2025-07-08,13:08:41.000,189,11067659,114445,0,1751980120,13854.373706940001,6.903142139999545,53051.21560464
2025-07-08,13:08:42.000,189,11067676,114685,0,1751980121,13854.380443249996,6.9242895300048986,53051.236566
2025-07-08,13:08:43.000,189,11067627,115005,0,1751980122,13854.360234319996,6.903142139999545,53051.201630400006
2025-07-08,13:08:44.000,189,11067642,114965,0,1751980123,13854.313080150001,6.825601709999319,53051.229578880004
2025-07-08,13:08:45.000,189,11067678,114765,0,1751980124,13854.299607529996,6.839699969998037,53051.22259176001
2025-07-08,13:08:46.000,189,11067669,115125,0,1751980125,13854.286134909991,6.881994750001468,53051.27150160001
2025-07-08,13:08:47.000,189,11067647,114685,0,1751980126,13854.279398599996,6.853798230004031,53051.236566
2025-07-08,13:08:48.000,189,11067662,114765,0,1751980127,13854.218771809996,6.8115034500006,53051.229578880004
2025-07-08,13:08:49.000,189,11067677,114845,0,1751980128,13854.25245336,6.776257800003805,53051.26451448
2025-07-08,13:08:50.000,189,11067728,114845,0,1751980129,13854.218771809996,6.733963020000374,53051.32041144001
2025-07-08,13:08:51.000,189,11067691,114885,0,1751980130,13854.198562879996,6.726913890001015,53051.25752736
2025-07-08,13:08:52.000,189,11067629,114725,0,1751980131,13854.205299189991,6.677569979998225,53051.25752736
2025-07-08,13:08:53.000,189,11067671,114885,0,1751980132,13854.18509025999,6.63527520000207,53051.25752736
2025-07-08,13:08:54.000,189,11067701,114885,0,1751980133,13854.18509025999,6.543636510003125,53051.27150160001
2025-07-08,13:08:55.000,189,11067703,114805,0,1751980134,13854.178353949996,6.494292600000335,53051.27150160001
2025-07-08,13:08:56.000,189,11067684,114965,0,1751980135,13854.238980739996,6.480194340001617,53051.26451448
2025-07-08,13:08:57.000,189,11067664,114805,0,1751980136,13854.259189669996,6.4519978200041805,53051.250540240006
2025-07-08,13:08:58.000,189,11067620,114805,0,1751980137,13854.259189669996,6.416752170000109,53051.26451448
2025-07-08,13:08:59.000,189,11067623,114885,0,1751980138,13854.292871220001,6.367408260004595,53051.31342432
2025-07-08,13:09:00.000,189,11067615,115045,0,1751980139,13854.25245336,6.318064350001805,53051.32041144001
2025-07-08,13:09:01.000,189,11067665,114685,0,1751980140,13854.326552769991,6.311015220002446,53051.32739856
2025-07-08,13:09:02.000,189,11067638,114845,0,1751980141,13854.319816459996,6.247573050000938,53051.27150160001
2025-07-08,13:09:03.000,189,11067701,114965,0,1751980142,13854.319816459996,6.2405239200015785,53051.34137280001
2025-07-08,13:09:04.000,189,11067704,114965,0,1751980143,13854.313080150001,6.191180009998789,53051.40425688
2025-07-08,13:09:05.000,189,11067645,114685,0,1751980144,13854.346761699991,6.148885230002634,53051.369321280006
2025-07-08,13:09:06.000,189,11067693,115365,0,1751980145,13854.340025389996,6.148885230002634,53051.36233416001
2025-07-08,13:09:07.000,189,11067635,115005,0,1751980146,13854.306343839991,6.099541319999844,53051.369321280006
2025-07-08,13:09:08.000,189,11067626,115085,0,1751980147,13854.265925979991,6.036099149998336,53051.418231120006
2025-07-08,13:09:09.000,189,11067657,115045,0,1751980148,13854.205299189991,6.014951760000258,53051.40425688
2025-07-08,13:09:10.000,189,11067701,114885,0,1751980149,13854.2120355,5.958558719998109,53051.41124400001
2025-07-08,13:09:11.000,189,11067704,114805,0,1751980150,13854.205299189991,5.902165680003236,53051.47412808
2025-07-08,13:09:12.000,189,11067690,115045,0,1751980151,13854.16488132999,5.881018289997883,53051.41124400001
2025-07-08,13:09:13.000,189,11067685,114845,0,1751980152,13854.15140871,5.859870899999805,53051.4461796
2025-07-08,13:09:14.000,189,11067666,114885,0,1751980153,13854.158145019996,5.82462525000301,53051.46015384001
2025-07-08,13:09:15.000,189,11067707,114845,0,1751980154,13854.178353949996,5.77528134000022,53051.516050800004
2025-07-08,13:09:16.000,189,11067732,114925,0,1751980155,13854.12446346999,5.754133950002142,53051.43220536
2025-07-08,13:09:17.000,189,11067730,115125,0,1751980156,13854.16488132999,5.683642650001275,53051.47412808
2025-07-08,13:09:18.000,189,11067652,115285,0,1751980157,13854.16488132999,5.6624952600031975,53051.4811152
2025-07-08,13:09:19.000,189,11067644,115125,0,1751980158,13854.14467239999,5.6624952600031975,53051.53002504001
2025-07-08,13:09:20.000,189,11067664,114925,0,1751980159,13854.117727159995,5.599053090001689,53051.4811152
2025-07-08,13:09:21.000,189,11067636,114765,0,1751980160,13854.12446346999,5.59200396000233,53051.537012160006
2025-07-08,13:09:22.000,189,11067653,115005,0,1751980161,13854.137936089995,5.54266004999954,53051.516050800004
2025-07-08,13:09:23.000,189,11067632,115245,0,1751980162,13854.15140871,5.535610920000181,53051.564960640004
2025-07-08,13:09:24.000,189,11067710,115045,0,1751980163,13854.17161764,5.5567583099982585,53051.59290912
2025-07-08,13:09:25.000,189,11067697,114765,0,1751980164,13854.11099085,5.514463530002104,53051.57194776
2025-07-08,13:09:26.000,189,11067670,114965,0,1751980165,13854.15140871,5.429873970002518,53051.59290912
2025-07-08,13:09:27.000,189,11067614,115125,0,1751980166,13854.08404560999,5.486267010004667,53051.61387048
2025-07-08,13:09:28.000,189,11067642,115085,0,1751980167,13854.077309299995,5.4510213600005955,53051.65579320001
2025-07-08,13:09:29.000,189,11067706,114845,0,1751980168,13854.0099462,5.472168749998673,53051.64181896
2025-07-08,13:09:30.000,189,11067648,114965,0,1751980169,13853.96279202999,5.429873970002518,53051.634831840005
2025-07-08,13:09:31.000,189,11067678,114885,0,1751980170,13853.92911048,5.458070489999955,53051.66976744
2025-07-08,13:09:32.000,189,11067638,115045,0,1751980171,13853.794384279994,5.486267010004667,53051.67675456001
2025-07-08,13:09:33.000,189,11067659,115205,0,1751980172,13853.720284869989,5.493316140004026,53051.67675456001
2025-07-08,13:09:34.000,189,11067731,114885,0,1751980173,13853.646185459998,5.535610920000181,53051.704703040006
2025-07-08,13:09:35.000,189,11067656,115005,0,1751980174,13853.578822359988,5.584954830002971,53051.753612880006
2025-07-08,13:09:36.000,189,11067699,115045,0,1751980175,13853.504722949998,5.599053090001689,53051.71169016
2025-07-08,13:09:37.000,189,11067677,115245,0,1751980176,13853.383469369997,5.606102220001048,53051.732651520004
2025-07-08,13:09:38.000,189,11067688,114725,0,1751980177,13853.248743169992,5.648397000004479,53051.71867728
2025-07-08,13:09:39.000,189,11067652,114805,0,1751980178,13853.194852690001,5.732986560004065,53051.69771592001
2025-07-08,13:09:40.000,189,11067638,115245,0,1751980179,13853.127489589991,5.761183080001501,53051.6907288
2025-07-08,13:09:41.000,189,11067603,115045,0,1751980180,13853.03318125,5.789379599998938,53051.704703040006
2025-07-08,13:09:42.000,189,11067708,114845,0,1751980181,13852.959081839996,5.82462525000301,53051.66976744
2025-07-08,13:09:43.000,189,11067603,114685,0,1751980182,13852.91192767,5.866920029999164,53051.683741680004
2025-07-08,13:09:44.000,189,11067615,114965,0,1751980183,13852.898455049995,5.888067420004518,53051.67675456001
2025-07-08,13:09:45.000,189,11067721,114925,0,1751980184,13852.86477349999,5.9233130700013135,53051.704703040006
2025-07-08,13:09:46.000,189,11067653,114885,0,1751980185,13852.797410399995,5.9233130700013135,53051.60688336001
2025-07-08,13:09:47.000,189,11067676,115005,0,1751980186,13852.756992539995,5.9233130700013135,53051.55797352001
2025-07-08,13:09:48.000,189,11067684,115045,0,1751980187,13852.74351991999,5.958558719998109,53051.5509864
2025-07-08,13:09:49.000,189,11067651,115205,0,1751980188,13852.72331098999,5.937411330000032,53051.585922000006
2025-07-08,13:09:50.000,189,11067716,114925,0,1751980189,13852.70983837,5.916263940001954,53051.55797352001
2025-07-08,13:09:51.000,189,11067632,114725,0,1751980190,13852.676156819995,5.902165680003236,53051.585922000006
2025-07-08,13:09:52.000,189,11067718,115125,0,1751980191,13852.66268419999,5.866920029999164,53051.5509864
2025-07-08,13:09:53.000,189,11067626,115045,0,1751980192,13852.655947889994,5.81757612000365,53051.5509864
2025-07-08,13:09:54.000,189,11067639,114925,0,1751980193,13852.676156819995,5.77528134000022,53051.54399928
2025-07-08,13:09:55.000,189,11067713,114765,0,1751980194,13852.676156819995,5.676593520001916,53051.57194776
2025-07-08,13:09:56.000,189,11067657,114845,0,1751980195,13852.68962944,5.563807440004894,53051.585922000006
2025-07-08,13:09:57.000,189,11067614,114805,0,1751980196,13853.019708629996,4.724960970001121,53051.27150160001
2025-07-08,13:09:58.000,189,11067695,115085,0,1751980197,13853.107280659991,4.591027499998745,53051.250540240006
2025-07-08,13:09:59.000,189,11067673,114805,0,1751980198,13853.093808040001,4.4570940300036455,53051.28547584
2025-07-08,13:10:00.000,189,11067620,114925,0,1751980199,13853.127489589991,4.3513570799987065,53051.25752736
2025-07-08,13:10:01.000,189,11067642,114565,0,1751980200,13853.167907449992,4.3020131700031925,53051.26451448
2025-07-08,13:10:02.000,189,11067661,115005,0,1751980201,13853.134225900001,4.3020131700031925,53051.229578880004
2025-07-08,13:10:03.000,189,11067675,114885,0,1751980202,13853.174643760001,4.1962762199982535,53051.229578880004
2025-07-08,13:10:04.000,189,11067679,114845,0,1751980203,13853.248743169992,4.118735789998027,53051.250540240006
2025-07-08,13:10:05.000,189,11067650,114965,0,1751980204,13853.262215789997,4.076441010001872,53051.28547584
2025-07-08,13:10:06.000,189,11067723,114925,0,1751980205,13853.248743169992,4.027097099999082,53051.27150160001
2025-07-08,13:10:07.000,189,11067671,115085,0,1751980206,13853.242006859997,3.9989005800016457,53051.27150160001
2025-07-08,13:10:08.000,189,11067645,115045,0,1751980207,13853.228534239992,3.9918514500022866,53051.27848872
2025-07-08,13:10:09.000,189,11067695,115205,0,1751980208,13853.201588999997,4.027097099999082,53051.32739856
2025-07-08,13:10:10.000,189,11067678,115045,0,1751980209,13853.188116379992,4.020047969999723,53051.29246296001
2025-07-08,13:10:11.000,189,11067633,114685,0,1751980210,13853.080335419996,4.020047969999723,53051.29246296001
2025-07-08,13:10:12.000,189,11067651,115085,0,1751980211,13852.99276339,3.9989005800016457,53051.32739856
2025-07-08,13:10:13.000,189,11067632,115005,0,1751980212,13852.9321366,4.069391880002513,53051.33438568
2025-07-08,13:10:14.000,189,11067728,114645,0,1751980213,13852.82435563999,4.069391880002513,53051.34137280001
2025-07-08,13:10:15.000,189,11067714,115005,0,1751980214,13852.756992539995,4.104637529999309,53051.36233416001
2025-07-08,13:10:16.000,189,11067645,114845,0,1751980215,13852.70983837,4.153981440002099,53051.31342432
2025-07-08,13:10:17.000,189,11067617,115005,0,1751980216,13852.62226633999,4.1469323100027395,53051.32739856
2025-07-08,13:10:18.000,189,11067642,114965,0,1751980217,13852.56163954999,4.153981440002099,53051.369321280006
2025-07-08,13:10:19.000,189,11067657,115045,0,1751980218,13852.453858589994,4.210374480004248,53051.33438568
2025-07-08,13:10:20.000,189,11067671,115045,0,1751980219,13852.447122279998,4.210374480004248,53051.31342432
2025-07-08,13:10:21.000,189,11067694,114925,0,1751980220,13852.399968109989,4.309062300002552,53051.31342432
2025-07-08,13:10:22.000,189,11067673,115005,0,1751980221,13852.325868699998,4.414799250000215,53051.29246296001
2025-07-08,13:10:23.000,189,11067631,115045,0,1751980222,13852.325868699998,4.358406209998066,53051.27150160001
2025-07-08,13:10:24.000,189,11067681,114765,0,1751980223,13852.305659769998,4.428897509998933,53051.32041144001
2025-07-08,13:10:25.000,189,11067674,115005,0,1751980224,13852.292187149993,4.435946639998292,53051.27150160001
2025-07-08,13:10:26.000,189,11067631,114885,0,1751980225,13852.278714530003,4.492339680000441,53051.32041144001
2025-07-08,13:10:27.000,189,11067637,115005,0,1751980226,13852.251769289993,4.520536199997878,53051.34137280001
2025-07-08,13:10:28.000,189,11067627,115125,0,1751980227,13852.218087740002,4.506437939999159,53051.34137280001
2025-07-08,13:10:29.000,189,11067682,115125,0,1751980228,13852.238296670002,4.5628309800013085,53051.28547584
2025-07-08,13:10:30.000,189,11067703,115045,0,1751980229,13852.271978219993,4.541683590003231,53051.29246296001
2025-07-08,13:10:31.000,189,11067709,114965,0,1751980230,13852.231560359993,4.612174890004098,53051.32739856
2025-07-08,13:10:32.000,189,11067655,114885,0,1751980231,13852.224824049998,4.612174890004098,53051.299450080005
2025-07-08,13:10:33.000,189,11067645,114845,0,1751980232,13852.218087740002,4.591027499998745,53051.299450080005
2025-07-08,13:10:34.000,189,11067722,114885,0,1751980233,13852.177669880002,4.605125760004739,53051.36233416001
2025-07-08,13:10:35.000,189,11067635,114925,0,1751980234,13852.218087740002,4.647420540000894,53051.32041144001
2025-07-08,13:10:36.000,189,11067632,114925,0,1751980235,13852.197878810002,4.689715320004325,53051.35534704
2025-07-08,13:10:37.000,189,11067665,115125,0,1751980236,13852.251769289993,4.675617059998331,53051.42521824
2025-07-08,13:10:38.000,189,11067630,115085,0,1751980237,13852.204615119997,4.739059229999839,53051.369321280006
2025-07-08,13:10:39.000,189,11067688,114685,0,1751980238,13852.143988329997,4.767255750004551,53051.369321280006
2025-07-08,13:10:40.000,189,11067663,114965,0,1751980239,13852.157460950002,4.851845310004137,53051.34137280001
2025-07-08,13:10:41.000,189,11067631,115045,0,1751980240,13852.103570469997,4.894140090000292,53051.3064372
2025-07-08,13:10:42.000,189,11067645,114845,0,1751980241,13852.076625230002,4.90823834999901,53051.28547584
2025-07-08,13:10:43.000,189,11067651,114805,0,1751980242,13852.056416300002,5.00692617000459,53051.29246296001
2025-07-08,13:10:44.000,189,11067682,115365,0,1751980243,13851.968844269992,5.0351226900020265,53051.3064372
2025-07-08,13:10:45.000,189,11067627,114925,0,1751980244,13851.995789510001,5.112663120002253,53051.32041144001
2025-07-08,13:10:46.000,189,11067726,115085,0,1751980245,13851.948635339992,5.1408596399996895,53051.32739856
2025-07-08,13:10:47.000,189,11067646,115085,0,1751980246,13851.901481169996,5.2465965900046285,53051.299450080005
2025-07-08,13:10:48.000,189,11067632,115045,0,1751980247,13851.861063309996,5.2959405000001425,53051.3064372
2025-07-08,13:10:49.000,189,11067675,114925,0,1751980248,13851.800436519996,5.394628319998446,53051.32739856
2025-07-08,13:10:50.000,189,11067625,115205,0,1751980249,13851.780227589996,5.408726580004441,53051.32739856
2025-07-08,13:10:51.000,189,11067652,114845,0,1751980250,13851.719600799996,5.493316140004026,53051.25752736
2025-07-08,13:10:52.000,189,11067638,115285,0,1751980251,13851.679182939995,5.521512660001463,53051.24355312001
2025-07-08,13:10:53.000,189,11067657,115045,0,1751980252,13851.61181984,5.563807440004894,53051.250540240006
2025-07-08,13:10:54.000,189,11067702,115205,0,1751980253,13851.58487459999,5.620200479999767,53051.27150160001
2025-07-08,13:10:55.000,189,11067660,115085,0,1751980254,13851.57140198,5.648397000004479,53051.21560464
2025-07-08,13:10:56.000,189,11067634,114885,0,1751980255,13851.53098412,5.669544390002557,53051.20861752
2025-07-08,13:10:57.000,189,11067654,115205,0,1751980256,13851.49056626,5.683642650001275,53051.229578880004
2025-07-08,13:10:58.000,189,11067628,115005,0,1751980257,13851.477093639995,5.711839169998711,53051.201630400006
2025-07-08,13:10:59.000,189,11067691,115005,0,1751980258,13851.38278529999,5.725937430004706,53051.17368192001
2025-07-08,13:11:00.000,189,11067663,115045,0,1751980259,13851.42993947,5.718888299998071,53051.27150160001
2025-07-08,13:11:01.000,189,11067694,114885,0,1751980260,13851.36257636999,5.732986560004065,53051.20861752
2025-07-08,13:11:02.000,189,11067638,114885,0,1751980261,13851.32215850999,5.704790039999352,53051.15970768
2025-07-08,13:11:03.000,189,11067666,115165,0,1751980262,13851.369312679999,5.676593520001916,53051.15272056001
2025-07-08,13:11:04.000,189,11067694,115125,0,1751980263,13851.396257919994,5.648397000004479,53051.1666948
2025-07-08,13:11:05.000,189,11067686,115005,0,1751980264,13851.42320315999,5.627249609999126,53051.10381072001
2025-07-08,13:11:06.000,189,11067698,115045,0,1751980265,13851.396257919994,5.634298739998485,53051.12477208001
2025-07-08,13:11:07.000,189,11067663,115045,0,1751980266,13851.42320315999,5.599053090001689,53051.14573344
2025-07-08,13:11:08.000,189,11067643,115005,0,1751980267,13851.416466849994,5.6131513500004075,53051.11778496
2025-07-08,13:11:09.000,189,11067698,114845,0,1751980268,13851.40973054,5.648397000004479,53051.0968236
2025-07-08,13:11:10.000,189,11067708,114965,0,1751980269,13851.40299422999,5.6624952600031975,53051.02695240001
2025-07-08,13:11:11.000,189,11067678,114805,0,1751980270,13851.376048989994,5.655446130003838,53051.082849360006
2025-07-08,13:11:12.000,189,11067636,115045,0,1751980271,13851.32215850999,5.627249609999126,53051.061888000004
2025-07-08,13:11:13.000,189,11067690,115085,0,1751980272,13851.34236743999,5.655446130003838,53051.033939520006
2025-07-08,13:11:14.000,189,11067695,115085,0,1751980273,13851.315422199994,5.754133950002142,53051.061888000004
2025-07-08,13:11:15.000,189,11067686,114925,0,1751980274,13851.234586479994,5.761183080001501,53051.02695240001
2025-07-08,13:11:16.000,189,11067617,115165,0,1751980275,13851.207641239998,5.796428729998297,53050.9920168
2025-07-08,13:11:17.000,189,11067645,115085,0,1751980276,13851.173959689993,5.852821770000446,53051.01996528
2025-07-08,13:11:18.000,189,11067668,114685,0,1751980277,13851.133541829993,5.895116550003877,53050.98502968001
2025-07-08,13:11:19.000,189,11067646,114725,0,1751980278,13851.079651349988,5.965607850004744,53051.00599104001
2025-07-08,13:11:20.000,189,11067660,115205,0,1751980279,13850.985343009997,6.014951760000258,53050.93611984001
2025-07-08,13:11:21.000,189,11067662,115005,0,1751980280,13850.998815630002,6.085443060001126,53050.964068320005
2025-07-08,13:11:22.000,189,11067642,114845,0,1751980281,13850.965134079997,6.127737840004556,53050.87323576
2025-07-08,13:11:23.000,189,11067717,114925,0,1751980282,13850.951661459992,6.1841308799994295,53050.87323576
2025-07-08,13:11:24.000,189,11067640,115005,0,1751980283,13850.904507289997,6.2405239200015785,53050.866248640006
2025-07-08,13:11:25.000,189,11067612,115005,0,1751980284,13850.884298359997,6.296916960003728,53050.83830016001
2025-07-08,13:11:26.000,189,11067643,114805,0,1751980285,13850.870825739992,6.318064350001805,53050.83131304
2025-07-08,13:11:27.000,189,11067662,115045,0,1751980286,13850.891034669992,6.381506520003313,53050.82432592
2025-07-08,13:11:28.000,189,11067668,115045,0,1751980287,13850.938188840002,6.4519978200041805,53050.81035168
2025-07-08,13:11:29.000,189,11067676,115165,0,1751980288,13850.944925149997,6.466096080002899,53050.866248640006
2025-07-08,13:11:30.000,189,11067712,114965,0,1751980289,13850.998815630002,6.5013417299996945,53050.81733880001
2025-07-08,13:11:31.000,189,11067660,115085,0,1751980290,13851.019024560002,6.5013417299996945,53050.81035168
2025-07-08,13:11:32.000,189,11067679,114805,0,1751980291,13851.106596589998,6.557734770001844,53050.7824032
2025-07-08,13:11:33.000,189,11067693,115125,0,1751980292,13851.160487069988,6.592980419998639,53050.796377440005
2025-07-08,13:11:34.000,189,11067680,114845,0,1751980293,13851.167223379998,6.592980419998639,53050.796377440005
2025-07-08,13:11:35.000,189,11067656,115165,0,1751980294,13851.187432309998,6.642324330001429,53050.76144184
2025-07-08,13:11:36.000,189,11067636,114965,0,1751980295,13851.268268029999,6.649373460000788,53050.74048048001
2025-07-08,13:11:37.000,189,11067722,115125,0,1751980296,13851.315422199994,6.6564225900001475,53050.77541608
2025-07-08,13:11:38.000,189,11067641,115005,0,1751980297,13851.315422199994,6.691668240004219,53050.74048048001
2025-07-08,13:11:39.000,189,11067729,115005,0,1751980298,13851.38278529999,6.670520849998866,53050.76842896001
2025-07-08,13:11:40.000,189,11067621,115245,0,1751980299,13851.4501484,6.677569979998225,53050.73349336
2025-07-08,13:11:41.000,189,11067658,115085,0,1751980300,13851.53098412,6.719864760001656,53050.726506240004
2025-07-08,13:11:42.000,189,11067704,115045,0,1751980301,13851.58487459999,6.719864760001656,53050.70554488
2025-07-08,13:11:43.000,189,11067672,115005,0,1751980302,13851.62529245999,6.7621595399978105,53050.796377440005
2025-07-08,13:11:44.000,189,11067672,114685,0,1751980303,13851.679182939995,6.825601709999319,53050.82432592
2025-07-08,13:11:45.000,189,11067645,115125,0,1751980304,13851.74654603999,6.9172403999982635,53050.7824032
2025-07-08,13:11:46.000,189,11067653,115205,0,1751980305,13851.786963899991,6.99478082999849,53050.76842896001
2025-07-08,13:11:47.000,189,11067638,114965,0,1751980306,13851.786963899991,7.121665170001506,53050.726506240004
2025-07-08,13:11:48.000,189,11067701,115165,0,1751980307,13851.827381759991,7.192156470002374,53050.81035168
2025-07-08,13:11:49.000,189,11067709,114845,0,1751980308,13851.760018659996,7.319040809998114,53050.866248640006
2025-07-08,13:11:50.000,189,11067711,115125,0,1751980309,13851.73307342,7.396581239998341,53050.83131304
2025-07-08,13:11:51.000,189,11067667,114925,0,1751980310,13851.68591924999,7.558711229998153,53050.87323576
2025-07-08,13:11:52.000,189,11067622,115045,0,1751980311,13851.618556149995,7.650349920004373,53050.7824032
2025-07-08,13:11:53.000,189,11067659,115085,0,1751980312,13851.55119305,7.749037740002677,53050.85926152001
2025-07-08,13:11:54.000,189,11067676,114925,0,1751980313,13851.517511499995,7.819529040003545,53050.87323576
2025-07-08,13:11:55.000,189,11067672,114925,0,1751980314,13851.48382994999,7.875922079998418,53050.78939032001
2025-07-08,13:11:56.000,189,11067643,115365,0,1751980315,13851.456884709994,7.9675607700046385,53050.845287280004
2025-07-08,13:11:57.000,189,11067685,114845,0,1751980316,13851.42993947,7.988708160002716,53050.83131304
2025-07-08,13:11:58.000,189,11067686,115245,0,1751980317,13851.436675779994,7.988708160002716,53050.81733880001
2025-07-08,13:11:59.000,189,11067691,114965,0,1751980318,13851.376048989994,7.988708160002716,53050.796377440005
2025-07-08,13:12:00.000,189,11067706,114965,0,1751980319,13851.4501484,8.009855550000793,53050.80336456
2025-07-08,13:12:01.000,189,11067671,114925,0,1751980320,13851.48382994999,8.016904680000152,53050.81733880001
2025-07-08,13:12:02.000,189,11067618,115005,0,1751980321,13851.51077519,8.045101200004865,53050.82432592
2025-07-08,13:12:03.000,189,11067595,115205,0,1751980322,13851.54445673999,8.045101200004865,53050.76842896001
2025-07-08,13:12:04.000,189,11067684,115005,0,1751980323,13851.57140198,8.023953809999512,53050.77541608
2025-07-08,13:12:05.000,189,11067616,115085,0,1751980324,13851.578138289995,8.016904680000152,53050.76144184
2025-07-08,13:12:06.000,189,11067657,115205,0,1751980325,13851.52424780999,8.009855550000793,53050.712532
2025-07-08,13:12:07.000,189,11067611,114885,0,1751980326,13851.58487459999,7.9675607700046385,53050.698557760006
2025-07-08,13:12:08.000,189,11067693,115085,0,1751980327,13851.578138289995,7.974609900003998,53050.712532
2025-07-08,13:12:09.000,189,11067618,115205,0,1751980328,13851.537720429995,7.925265990001208,53050.70554488
2025-07-08,13:12:10.000,189,11067719,115205,0,1751980329,13851.46362101999,7.890020340004412,53050.68458352
2025-07-08,13:12:11.000,189,11067670,115205,0,1751980330,13851.42993947,7.847725560000981,53050.68458352
2025-07-08,13:12:12.000,189,11067690,115045,0,1751980331,13851.389521609999,7.777234260000114,53050.6426608
2025-07-08,13:12:13.000,189,11067635,115165,0,1751980332,13851.355840059994,7.749037740002677,53050.58676384
2025-07-08,13:12:14.000,189,11067666,115045,0,1751980333,13851.301949579989,7.713792089998606,53050.62169944001
2025-07-08,13:12:15.000,189,11067600,115325,0,1751980334,13851.288476959999,7.671497310002451,53050.59375096
2025-07-08,13:12:16.000,189,11067663,114925,0,1751980335,13851.281740649989,7.6010060100015835,53050.59375096
2025-07-08,13:12:17.000,189,11067672,115005,0,1751980336,13851.254795409994,7.558711229998153,53050.537854
2025-07-08,13:12:18.000,189,11067594,115325,0,1751980337,13851.261531719989,7.50231819000328,53050.52387976001
2025-07-08,13:12:19.000,189,11067668,114845,0,1751980338,13851.254795409994,7.431826890002412,53050.530866880006
2025-07-08,13:12:20.000,189,11067629,115085,0,1751980339,13851.275004339994,7.4036303699977,53050.50291840001
2025-07-08,13:12:21.000,189,11067662,115005,0,1751980340,13851.301949579989,7.410679500004335,53050.45400856001
2025-07-08,13:12:22.000,189,11067612,115045,0,1751980341,13851.301949579989,7.396581239998341,53050.460995680005
2025-07-08,13:12:23.000,189,11067615,114925,0,1751980342,13851.288476959999,7.3401882000034675,53050.42606008
2025-07-08,13:12:24.000,189,11067673,115005,0,1751980343,13851.275004339994,7.347237330002827,53050.391124480004
2025-07-08,13:12:25.000,189,11067646,115365,0,1751980344,13851.281740649989,7.3895321099989815,53050.44003432
2025-07-08,13:12:26.000,189,11067625,114805,0,1751980345,13851.234586479994,7.382482979999622,53050.37715024
2025-07-08,13:12:27.000,189,11067588,115205,0,1751980346,13851.234586479994,7.375433850000263,53050.35618888001
2025-07-08,13:12:28.000,189,11067689,115045,0,1751980347,13851.227850169998,7.396581239998341,53050.32125328
2025-07-08,13:12:29.000,189,11067619,115045,0,1751980348,13851.126805519998,7.396581239998341,53050.34920176
2025-07-08,13:12:30.000,189,11067675,115085,0,1751980349,13851.079651349988,7.396581239998341,53050.37016312
2025-07-08,13:12:31.000,189,11067629,115005,0,1751980350,13851.052706109993,7.396581239998341,53050.38413736001
2025-07-08,13:12:32.000,189,11067638,114645,0,1751980351,13851.025760869998,7.410679500004335,53050.31426616001
2025-07-08,13:12:33.000,189,11067638,114725,0,1751980352,13850.978606700002,7.375433850000263,53050.293304800005
2025-07-08,13:12:34.000,189,11067659,115045,0,1751980353,13850.951661459992,7.333139070004108,53050.28631768001
2025-07-08,13:12:35.000,189,11067666,114885,0,1751980354,13850.891034669992,7.290844290000678,53050.26535632001
2025-07-08,13:12:36.000,189,11067631,115045,0,1751980355,13850.864089429997,7.22035298999981,53050.223433600004
2025-07-08,13:12:37.000,189,11067683,114965,0,1751980356,13850.830407879992,7.163959949997661,53050.18849800001
2025-07-08,13:12:38.000,189,11067676,115005,0,1751980357,13850.763044779997,7.086419520004711,53050.20247224
2025-07-08,13:12:39.000,189,11067606,115405,0,1751980358,13850.749572159992,6.987731699999131,53050.14657528001
2025-07-08,13:12:40.000,189,11067666,115045,0,1751980359,13850.736099540001,6.9172403999982635,53050.16753664001
2025-07-08,13:12:41.000,189,11067683,115085,0,1751980360,13850.688945369991,6.846749100004672,53050.13260104
2025-07-08,13:12:42.000,189,11067643,115165,0,1751980361,13850.682209059996,6.733963020000374,53050.11163968
2025-07-08,13:12:43.000,189,11067624,115085,0,1751980362,13850.688945369991,6.705766500002937,53050.13260104
2025-07-08,13:12:44.000,189,11067644,115325,0,1751980363,13850.668736439991,6.621176940003352,53050.13958816
2025-07-08,13:12:45.000,189,11067624,115045,0,1751980364,13850.648527509991,6.58593128999928,53050.06272984
2025-07-08,13:12:46.000,189,11067692,115125,0,1751980365,13850.581164409996,6.522489119997772,53050.0836912
2025-07-08,13:12:47.000,189,11067604,115285,0,1751980366,13850.61484596,6.480194340001617,53050.03478136
2025-07-08,13:12:48.000,189,11067637,115005,0,1751980367,13850.641791199996,6.5013417299996945,53050.006832880004
2025-07-08,13:12:49.000,189,11067695,114925,0,1751980368,13850.55421917,6.515439989998413,53050.076704080006
2025-07-08,13:12:50.000,189,11067675,114725,0,1751980369,13850.54748285999,6.508390859999054,53050.027794240006
2025-07-08,13:12:51.000,189,11067630,114965,0,1751980370,13850.581164409996,6.536587380003766,53049.98587152
2025-07-08,13:12:52.000,189,11067619,115285,0,1751980371,13850.648527509991,6.571833030000562,53050.02080712001
2025-07-08,13:12:53.000,189,11067679,115205,0,1751980372,13850.655263820001,6.6564225900001475,53050.027794240006
2025-07-08,13:12:54.000,189,11067659,115085,0,1751980373,13850.628318579991,6.677569979998225,53049.96491016
2025-07-08,13:12:55.000,189,11067618,115245,0,1751980374,13850.601373339996,6.691668240004219,53049.96491016
2025-07-08,13:12:56.000,189,11067618,114725,0,1751980375,13850.675472750001,6.691668240004219,53049.95093592001
2025-07-08,13:12:57.000,189,11067613,115125,0,1751980376,13850.695681680001,6.733963020000374,53049.92298744
2025-07-08,13:12:58.000,189,11067615,114805,0,1751980377,13850.668736439991,6.705766500002937,53049.93696168
2025-07-08,13:12:59.000,189,11067645,115085,0,1751980378,13850.709154299991,6.670520849998866,53049.91600032
2025-07-08,13:13:00.000,189,11067615,115045,0,1751980379,13850.816935260002,6.649373460000788,53049.89503896
2025-07-08,13:13:01.000,189,11067648,115045,0,1751980380,13850.891034669992,6.614127810003993,53049.93696168
2025-07-08,13:13:02.000,189,11067613,115205,0,1751980381,13850.924716219997,6.529538250004407,53049.95093592001
2025-07-08,13:13:03.000,189,11067589,115125,0,1751980382,13851.039233490003,6.45904695000354,53049.91600032
2025-07-08,13:13:04.000,189,11067630,115085,0,1751980383,13851.126805519998,6.430850429998827,53049.89503896
2025-07-08,13:13:05.000,189,11067614,115085,0,1751980384,13851.221113859989,6.339211739999882,53049.95093592001
2025-07-08,13:13:06.000,189,11067689,115045,0,1751980385,13851.328894819999,6.296916960003728,53049.97189728
2025-07-08,13:13:07.000,189,11067604,115005,0,1751980386,13851.416466849994,6.282818699997733,53049.97888440001
2025-07-08,13:13:08.000,189,11067654,115005,0,1751980387,13851.517511499995,6.2405239200015785,53049.98587152
2025-07-08,13:13:09.000,189,11067598,115005,0,1751980388,13851.58487459999,6.261671309999656,53049.99285864
2025-07-08,13:13:10.000,189,11067648,114965,0,1751980389,13851.63202877,6.268720439999015,53050.01382
2025-07-08,13:13:11.000,189,11067657,115085,0,1751980390,13851.70612817999,6.318064350001805,53050.06971696001
2025-07-08,13:13:12.000,189,11067646,114845,0,1751980391,13851.72633710999,6.353309999998601,53050.09766544001
2025-07-08,13:13:13.000,189,11067662,115045,0,1751980392,13851.71286449,6.402653910001391,53050.11862680001
2025-07-08,13:13:14.000,189,11067622,115005,0,1751980393,13851.74654603999,6.444948690004821,53050.09766544001
2025-07-08,13:13:15.000,189,11067657,115045,0,1751980394,13851.76675496999,6.557734770001844,53050.13260104
2025-07-08,13:13:16.000,189,11067623,114845,0,1751980395,13851.719600799996,6.628226070002711,53050.14657528001
2025-07-08,13:13:17.000,189,11067702,115165,0,1751980396,13851.70612817999,6.68461911000486,53050.174523760004
2025-07-08,13:13:18.000,189,11067643,115285,0,1751980397,13851.68591924999,6.790356060002523,53050.18151088
2025-07-08,13:13:19.000,189,11067658,115085,0,1751980398,13851.63202877,6.790356060002523,53050.18151088
2025-07-08,13:13:20.000,189,11067669,115045,0,1751980399,13851.638765079995,6.874945620002109,53050.23042072
2025-07-08,13:13:21.000,189,11067672,115125,0,1751980400,13851.618556149995,6.910191269998904,53050.223433600004
2025-07-08,13:13:22.000,189,11067619,114965,0,1751980401,13851.55119305,6.959535180001694,53050.23740784001
2025-07-08,13:13:23.000,189,11067646,115365,0,1751980402,13851.54445673999,7.015928220003843,53050.2583692
2025-07-08,13:13:24.000,189,11067641,115005,0,1751980403,13851.537720429995,7.037075610001921,53050.293304800005
2025-07-08,13:13:25.000,189,11067600,114925,0,1751980404,13851.58487459999,7.04412474000128,53050.27234344
2025-07-08,13:13:26.000,189,11067677,114965,0,1751980405,13851.658974009995,7.086419520004711,53050.18849800001
2025-07-08,13:13:27.000,189,11067646,114925,0,1751980406,13851.71286449,7.114616040002147,53050.26535632001
2025-07-08,13:13:28.000,189,11067665,114925,0,1751980407,13851.699391869995,7.156910819998302,53050.27234344
2025-07-08,13:13:29.000,189,11067666,114765,0,1751980408,13851.79370021,7.171009080004296,53050.342214640004
2025-07-08,13:13:30.000,189,11067642,115085,0,1751980409,13851.861063309996,7.206254730001092,53050.342214640004
2025-07-08,13:13:31.000,189,11067641,115205,0,1751980410,13851.914953790001,7.290844290000678,53050.32125328
2025-07-08,13:13:32.000,189,11067601,115045,0,1751980411,13851.962107959997,7.361335590001545,53050.33522752001
2025-07-08,13:13:33.000,189,11067624,115365,0,1751980412,13851.989053199992,7.460023409999849,53050.391124480004
2025-07-08,13:13:34.000,189,11067652,115005,0,1751980413,13852.009262129992,7.537563840000075,53050.43304720001
2025-07-08,13:13:35.000,189,11067634,115245,0,1751980414,13852.069888919992,7.643300789997738,53050.41907296
2025-07-08,13:13:36.000,189,11067591,115005,0,1751980415,13852.036207370002,7.713792089998606,53050.45400856001
2025-07-08,13:13:37.000,189,11067657,114845,0,1751980416,13852.022734749997,7.819529040003545,53050.460995680005
2025-07-08,13:13:38.000,189,11067634,114685,0,1751980417,13852.056416300002,7.981659030003357,53050.49593128
2025-07-08,13:13:39.000,189,11067568,115165,0,1751980418,13852.076625230002,8.052150330004224,53050.530866880006
2025-07-08,13:13:40.000,189,11067645,115005,0,1751980419,13852.036207370002,8.164936410001246,53050.50291840001
2025-07-08,13:13:41.000,189,11067647,115045,0,1751980420,13852.063152609997,8.26362422999955,53050.49593128
2025-07-08,13:13:42.000,189,11067672,115205,0,1751980421,13852.069888919992,8.348213789999136,53050.54484112
2025-07-08,13:13:43.000,189,11067639,115205,0,1751980422,13852.069888919992,8.376410310003848,53050.57278960001
2025-07-08,13:13:44.000,189,11067682,115045,0,1751980423,13852.076625230002,8.411655960000644,53050.6426608
2025-07-08,13:13:45.000,189,11067640,115165,0,1751980424,13852.123779399997,8.411655960000644,53050.62169944001
2025-07-08,13:13:46.000,189,11067625,114965,0,1751980425,13852.170933569992,8.425754219999362,53050.6426608
2025-07-08,13:13:47.000,189,11067603,115005,0,1751980426,13852.204615119997,8.397557700001926,53050.67060928001
2025-07-08,13:13:48.000,189,11067636,115045,0,1751980427,13852.231560359993,8.411655960000644,53050.70554488
2025-07-08,13:13:49.000,189,11067627,115125,0,1751980428,13852.245032979998,8.48919639000087,53050.63567368
2025-07-08,13:13:50.000,189,11067637,115005,0,1751980429,13852.305659769998,8.460999870003434,53050.712532
2025-07-08,13:13:51.000,189,11067609,115125,0,1751980430,13852.285450839998,8.453950740004075,53050.68458352
2025-07-08,13:13:52.000,189,11067642,115445,0,1751980431,13852.319132389988,8.404606830001285,53050.70554488
2025-07-08,13:13:53.000,189,11067634,115245,0,1751980432,13852.285450839998,8.376410310003848,53050.7824032
2025-07-08,13:13:54.000,189,11067616,115125,0,1751980433,13852.231560359993,8.390508570002567,53050.71951912001
2025-07-08,13:13:55.000,189,11067578,115005,0,1751980434,13852.170933569992,8.432803349998721,53050.76144184
2025-07-08,13:13:56.000,189,11067669,115245,0,1751980435,13852.184406189997,8.446901610004716,53050.78939032001
2025-07-08,13:13:57.000,189,11067606,115365,0,1751980436,13852.123779399997,8.475098130002152,53050.7824032
2025-07-08,13:13:58.000,189,11067650,115125,0,1751980437,13852.069888919992,8.49624552000023,53050.796377440005
2025-07-08,13:13:59.000,189,11067652,115045,0,1751980438,13852.015998440002,8.460999870003434,53050.76144184
2025-07-08,13:14:00.000,189,11067668,115125,0,1751980439,13852.022734749997,8.468049000002793,53050.796377440005
2025-07-08,13:14:01.000,189,11067673,115005,0,1751980440,13851.928426409992,8.453950740004075,53050.83131304
2025-07-08,13:14:02.000,189,11067636,114925,0,1751980441,13851.881272239996,8.43985247999808,53050.76144184
2025-07-08,13:14:03.000,189,11067670,114925,0,1751980442,13851.901481169996,8.404606830001285,53050.78939032001
2025-07-08,13:14:04.000,189,11067586,114845,0,1751980443,13851.881272239996,8.362312049997854,53050.82432592
2025-07-08,13:14:05.000,189,11067582,115085,0,1751980444,13851.908217479991,8.36936118000449,53050.83131304
2025-07-08,13:14:06.000,189,11067610,115005,0,1751980445,13851.928426409992,8.31296814000234,53050.83830016001
2025-07-08,13:14:07.000,189,11067615,114965,0,1751980446,13851.948635339992,8.3200172700017,53050.81733880001
2025-07-08,13:14:08.000,189,11067615,115085,0,1751980447,13852.009262129992,8.31296814000234,53050.83131304
2025-07-08,13:14:09.000,189,11067652,115005,0,1751980448,13852.015998440002,8.3200172700017,53050.83830016001
2025-07-08,13:14:10.000,189,11067631,115005,0,1751980449,13852.049679989992,8.341164659999777,53050.80336456
2025-07-08,13:14:11.000,189,11067627,115245,0,1751980450,13852.096834160002,8.383459440003207,53050.83131304
2025-07-08,13:14:12.000,189,11067663,115445,0,1751980451,13852.137252020002,8.510343779998948,53050.81035168
2025-07-08,13:14:13.000,189,11067670,115365,0,1751980452,13852.069888919992,8.630178990002605,53050.82432592
2025-07-08,13:14:14.000,189,11067653,115285,0,1751980453,13852.029471059992,8.728866810000909,53050.88721000001
2025-07-08,13:14:15.000,189,11067608,115285,0,1751980454,13851.968844269992,8.890996800000721,53050.88022288
2025-07-08,13:14:16.000,189,11067615,115205,0,1751980455,13851.888008549991,9.053126790000533,53050.92913272
2025-07-08,13:14:17.000,189,11067649,115245,0,1751980456,13851.79370021,9.208207650000986,53050.90118424
2025-07-08,13:14:18.000,189,11067667,115245,0,1751980457,13851.68591924999,9.391485029998876,53050.9221456
2025-07-08,13:14:19.000,189,11067626,115005,0,1751980458,13851.56466566999,9.511320240002533,53050.93611984001
2025-07-08,13:14:20.000,189,11067593,114725,0,1751980459,13851.396257919994,9.666401100002986,53050.915158480006
2025-07-08,13:14:21.000,189,11067656,115205,0,1751980460,13851.254795409994,9.76508892000129,53050.88022288
2025-07-08,13:14:22.000,189,11067559,114965,0,1751980461,13851.133541829993,9.877874999998312,53050.88721000001
2025-07-08,13:14:23.000,189,11067620,115085,0,1751980462,13851.025760869998,9.877874999998312,53050.83131304
2025-07-08,13:14:24.000,189,11067648,115365,0,1751980463,13850.944925149997,9.906071520003024,53050.90817136001
2025-07-08,13:14:25.000,189,11067646,115125,0,1751980464,13850.904507289997,9.849678480000875,53050.81733880001
2025-07-08,13:14:26.000,189,11067556,115125,0,1751980465,13850.911243599992,9.80738370000472,53050.7824032
2025-07-08,13:14:27.000,189,11067637,115005,0,1751980466,13850.911243599992,9.7157450099985,53050.81035168
2025-07-08,13:14:28.000,189,11067666,115285,0,1751980467,13851.019024560002,9.58886067000276,53050.82432592
2025-07-08,13:14:29.000,189,11067560,115205,0,1751980468,13851.120069209988,9.504271110003174,53050.82432592
2025-07-08,13:14:30.000,189,11067618,115005,0,1751980469,13851.200904929989,9.391485029998876,53050.76144184
2025-07-08,13:14:31.000,189,11067648,115005,0,1751980470,13851.34236743999,9.278698950001854,53050.77541608
2025-07-08,13:14:32.000,189,11067690,114925,0,1751980471,13851.517511499995,9.215256780000345,53050.83830016001
2025-07-08,13:14:33.000,189,11067613,115085,0,1751980472,13851.679182939995,9.1236180900014,53050.80336456
2025-07-08,13:14:34.000,189,11067621,115245,0,1751980473,13851.820645449996,9.060175919999892,53050.83131304
2025-07-08,13:14:35.000,189,11067663,115245,0,1751980474,13851.908217479991,9.095421570003964,53050.81035168
2025-07-08,13:14:36.000,189,11067667,115285,0,1751980475,13852.036207370002,9.088372440004605,53050.81035168
2025-07-08,13:14:37.000,189,11067649,115445,0,1751980476,13852.090097849992,9.18001113000355,53050.74048048001
2025-07-08,13:14:38.000,189,11067643,115165,0,1751980477,13852.137252020002,9.243453299997782,53050.78939032001
2025-07-08,13:14:39.000,189,11067666,115245,0,1751980478,13852.117043090002,9.34919025000272,53050.81733880001
2025-07-08,13:14:40.000,189,11067623,115005,0,1751980479,13852.123779399997,9.461976329999743,53050.80336456
2025-07-08,13:14:41.000,189,11067630,115125,0,1751980480,13852.049679989992,9.595909800002119,53050.83830016001
2025-07-08,13:14:42.000,189,11067624,115605,0,1751980481,13851.867799619991,9.694597620000422,53050.83830016001
2025-07-08,13:14:43.000,189,11067628,115325,0,1751980482,13851.75328235,9.828531090002798,53050.85926152001
2025-07-08,13:14:44.000,189,11067560,115245,0,1751980483,13851.57140198,9.94131716999982,53050.88022288
2025-07-08,13:14:45.000,189,11067652,115285,0,1751980484,13851.38278529999,10.025906729999406,53050.83131304
2025-07-08,13:14:46.000,189,11067616,115005,0,1751980485,13851.241322789989,10.12459454999771,53050.87323576
2025-07-08,13:14:47.000,189,11067603,115285,0,1751980486,13851.113332899993,10.209184110004571,53050.87323576
2025-07-08,13:14:48.000,189,11067597,115325,0,1751980487,13850.938188840002,10.258528020000085,53050.796377440005
2025-07-08,13:14:49.000,189,11067595,115205,0,1751980488,13850.810198949992,10.251478890000726,53050.77541608
2025-07-08,13:14:50.000,189,11067664,115165,0,1751980489,13850.763044779997,10.251478890000726,53050.77541608
2025-07-08,13:14:51.000,189,11067609,115325,0,1751980490,13850.729363229992,10.272626279998804,53050.7824032
2025-07-08,13:14:52.000,189,11067653,115205,0,1751980491,13850.688945369991,10.258528020000085,53050.712532
2025-07-08,13:14:53.000,189,11067659,115165,0,1751980492,13850.729363229992,10.251478890000726,53050.69157064001
2025-07-08,13:14:54.000,189,11067599,114845,0,1751980493,13850.749572159992,10.258528020000085,53050.677596400004
2025-07-08,13:14:55.000,189,11067609,115045,0,1751980494,13850.810198949992,10.21623324000393,53050.65663504
2025-07-08,13:14:56.000,189,11067675,115045,0,1751980495,13850.843880499997,10.202134979997936,53050.66362216
2025-07-08,13:14:57.000,189,11067668,115165,0,1751980496,13850.958397770002,10.16688933000114,53050.67060928001
2025-07-08,13:14:58.000,189,11067589,115085,0,1751980497,13851.045969799998,10.188036719999218,53050.61471232
2025-07-08,13:14:59.000,189,11067627,115485,0,1751980498,13851.093123969993,10.209184110004571,53050.579776720006
2025-07-08,13:15:00.000,189,11067651,115165,0,1751980499,13851.194168619993,10.251478890000726,53050.579776720006
2025-07-08,13:15:01.000,189,11067630,115245,0,1751980500,13851.335631129994,10.293773670004157,53050.58676384
2025-07-08,13:15:02.000,189,11067612,115165,0,1751980501,13851.40973054,10.336068450000312,53050.60073808001
2025-07-08,13:15:03.000,189,11067618,115325,0,1751980502,13851.477093639995,10.406559750001179,53050.59375096
2025-07-08,13:15:04.000,189,11067595,115085,0,1751980503,13851.63202877,10.505247569999483,53050.6077252
2025-07-08,13:15:05.000,189,11067604,115085,0,1751980504,13851.76675496999,10.540493220003555,53050.60073808001
2025-07-08,13:15:06.000,189,11067640,115005,0,1751980505,13851.807172829991,10.603935389997787,53050.628686560005
2025-07-08,13:15:07.000,189,11067602,115085,0,1751980506,13851.867799619991,10.695574080004008,53050.61471232
2025-07-08,13:15:08.000,189,11067635,115405,0,1751980507,13851.975580580001,10.744917989999522,53050.6426608
2025-07-08,13:15:09.000,189,11067646,115365,0,1751980508,13852.022734749997,10.787212770002952,53050.61471232
2025-07-08,13:15:10.000,189,11067548,115125,0,1751980509,13852.029471059992,10.815409290000389,53050.628686560005
2025-07-08,13:15:11.000,189,11067548,115165,0,1751980510,13852.083361539997,10.878851460001897,53050.677596400004
2025-07-08,13:15:12.000,189,11067635,115205,0,1751980511,13852.090097849992,10.914097109998693,53050.698557760006
2025-07-08,13:15:13.000,189,11067648,115165,0,1751980512,13852.090097849992,10.942293630003405,53050.71951912001
2025-07-08,13:15:14.000,189,11067641,115245,0,1751980513,13852.096834160002,10.998686669998278,53050.698557760006
2025-07-08,13:15:15.000,189,11067630,115165,0,1751980514,13852.130515709992,11.03393232000235,53050.75445472
2025-07-08,13:15:16.000,189,11067589,115405,0,1751980515,13852.049679989992,11.097374490003858,53050.726506240004
2025-07-08,13:15:17.000,189,11067641,115365,0,1751980516,13851.948635339992,11.139669270000013,53050.74048048001
2025-07-08,13:15:18.000,189,11067572,115485,0,1751980517,13851.914953790001,11.167865790004726,53050.74048048001
2025-07-08,13:15:19.000,189,11067593,115525,0,1751980518,13851.894744860001,11.167865790004726,53050.75445472
2025-07-08,13:15:20.000,189,11067631,115445,0,1751980519,13851.83411807,11.174914920004085,53050.71951912001
2025-07-08,13:15:21.000,189,11067633,115245,0,1751980520,13851.820645449996,11.174914920004085,53050.77541608
2025-07-08,13:15:22.000,189,11067604,115365,0,1751980521,13851.827381759991,11.146718399999372,53050.80336456
2025-07-08,13:15:23.000,189,11067602,115245,0,1751980522,13851.854327000001,11.083276229997864,53050.796377440005
2025-07-08,13:15:24.000,189,11067622,115365,0,1751980523,13851.914953790001,10.998686669998278,53050.81035168
2025-07-08,13:15:25.000,189,11067575,115365,0,1751980524,13851.968844269992,10.914097109998693,53050.77541608
2025-07-08,13:15:26.000,189,11067579,115445,0,1751980525,13852.103570469997,10.864753200003179,53050.81733880001
2025-07-08,13:15:27.000,189,11067657,115525,0,1751980526,13852.164197259997,10.744917989999522,53050.80336456
2025-07-08,13:15:28.000,189,11067615,115165,0,1751980527,13852.305659769998,10.6321319100025,53050.866248640006
2025-07-08,13:15:29.000,189,11067590,115165,0,1751980528,13852.420177039989,10.526394960004836,53050.85926152001
2025-07-08,13:15:30.000,189,11067598,115285,0,1751980529,13852.501012759989,10.491149310000765,53050.90817136001
2025-07-08,13:15:31.000,189,11067621,115525,0,1751980530,13852.64921158,10.39951062000182,53050.964068320005
2025-07-08,13:15:42.000,189,11067628,115245,0,1751980541,13852.88498242999,10.300822800003516,53051.14573344
2025-07-08,13:15:43.000,189,11067582,115445,0,1751980542,13852.78393777999,10.35721583999839,53051.08983648
2025-07-08,13:15:44.000,189,11067688,115165,0,1751980543,13852.68962944,10.413608880000538,53051.22259176001
2025-07-08,13:15:45.000,189,11067571,115205,0,1751980544,13852.68289312999,10.477051050002046,53051.19464328001
2025-07-08,13:15:46.000,189,11067646,115525,0,1751980545,13852.655947889994,10.498198440000124,53051.24355312001
2025-07-08,13:15:47.000,189,11067611,115645,0,1751980546,13852.635738959994,10.589837129999069,53051.24355312001
2025-07-08,13:15:48.000,189,11067638,115365,0,1751980547,13852.568375859999,10.596886259998428,53051.25752736
2025-07-08,13:15:49.000,189,11067614,115445,0,1751980548,13852.548166929999,10.695574080004008,53051.24355312001
2025-07-08,13:15:50.000,189,11067586,115325,0,1751980549,13852.548166929999,10.75196711999888,53051.25752736
2025-07-08,13:15:51.000,189,11067597,115365,0,1751980550,13852.494276449994,10.822458419999748,53051.229578880004
2025-07-08,13:15:52.000,189,11067640,115325,0,1751980551,13852.501012759989,10.80836016000103,53051.250540240006
2025-07-08,13:15:53.000,189,11067616,115325,0,1751980552,13852.494276449994,10.80836016000103,53051.24355312001
2025-07-08,13:15:54.000,189,11067603,115285,0,1751980553,13852.467331209999,10.815409290000389,53051.24355312001
2025-07-08,13:15:55.000,189,11067656,115285,0,1751980554,13852.447122279998,10.815409290000389,53051.201630400006
2025-07-08,13:15:56.000,189,11067605,115285,0,1751980555,13852.420177039989,10.85065494000446,53051.236566
2025-07-08,13:15:57.000,189,11067660,115605,0,1751980556,13852.399968109989,10.878851460001897,53051.250540240006
2025-07-08,13:15:58.000,189,11067567,115685,0,1751980557,13852.379759179988,10.914097109998693,53051.27150160001
2025-07-08,13:15:59.000,189,11067647,115525,0,1751980558,13852.305659769998,10.914097109998693,53051.26451448
2025-07-08,13:16:00.000,189,11067662,115205,0,1751980559,13852.258505600003,10.935244500004046,53051.28547584
2025-07-08,13:16:01.000,189,11067592,115165,0,1751980560,13852.204615119997,10.949342760002764,53051.27848872
2025-07-08,13:16:02.000,189,11067659,115205,0,1751980561,13852.150724639992,10.970490150000842,53051.25752736
2025-07-08,13:16:03.000,189,11067639,115205,0,1751980562,13852.096834160002,11.012784930004273,53051.25752736
2025-07-08,13:16:04.000,189,11067592,115245,0,1751980563,13852.056416300002,10.970490150000842,53051.26451448
2025-07-08,13:16:05.000,189,11067632,115245,0,1751980564,13852.036207370002,11.02688319000299,53051.250540240006
2025-07-08,13:16:06.000,189,11067628,115365,0,1751980565,13852.015998440002,11.062128839999787,53051.236566
2025-07-08,13:16:07.000,189,11067621,115085,0,1751980566,13851.968844269992,11.083276229997864,53051.25752736
2025-07-08,13:16:08.000,189,11067601,115325,0,1751980567,13851.921690099996,11.132620140000654,53051.236566
2025-07-08,13:16:09.000,189,11067624,115165,0,1751980568,13851.901481169996,11.16081665999809,53051.229578880004
2025-07-08,13:16:10.000,189,11067603,115005,0,1751980569,13851.914953790001,11.196062310002162,53051.21560464
2025-07-08,13:16:11.000,189,11067564,115365,0,1751980570,13851.908217479991,11.25950448000367,53051.19464328001
2025-07-08,13:16:12.000,189,11067567,115365,0,1751980571,13851.921690099996,11.301799259999825,53051.20861752
2025-07-08,13:16:13.000,189,11067618,115605,0,1751980572,13851.955371650001,11.322946649997903,53051.19464328001
2025-07-08,13:16:14.000,189,11067603,115325,0,1751980573,13851.995789510001,11.414585340004123,53051.21560464
2025-07-08,13:16:15.000,189,11067592,115405,0,1751980574,13852.015998440002,11.478027509998356,53051.21560464
2025-07-08,13:16:16.000,189,11067599,115325,0,1751980575,13852.083361539997,11.506224030003068,53051.236566
2025-07-08,13:16:17.000,189,11067583,115445,0,1751980576,13852.063152609997,11.569666200004576,53051.27848872
2025-07-08,13:16:18.000,189,11067633,115205,0,1751980577,13852.056416300002,11.661304890003521,53051.14573344
2025-07-08,13:16:19.000,189,11067655,115405,0,1751980578,13852.083361539997,11.717697929998394,53051.20861752
2025-07-08,13:16:20.000,189,11067628,115405,0,1751980579,13852.103570469997,11.80228748999798,53051.18765616
2025-07-08,13:16:21.000,189,11067701,115085,0,1751980580,13852.117043090002,11.809336620004615,53051.15272056001
2025-07-08,13:16:22.000,189,11067649,115325,0,1751980581,13852.110306779992,11.84458227000141,53051.18765616
2025-07-08,13:16:23.000,189,11067625,115605,0,1751980582,13852.130515709992,11.908024440002919,53051.20861752
2025-07-08,13:16:24.000,189,11067626,115325,0,1751980583,13852.110306779992,11.922122700001637,53051.21560464
2025-07-08,13:16:25.000,189,11067624,115125,0,1751980584,13852.096834160002,11.964417479997792,53051.22259176001
2025-07-08,13:16:26.000,189,11067678,115365,0,1751980585,13852.123779399997,11.992614000002504,53051.18765616
2025-07-08,13:16:27.000,189,11067603,115005,0,1751980586,13852.137252020002,11.978515740003786,53051.17368192001
2025-07-08,13:16:28.000,189,11067622,115405,0,1751980587,13852.096834160002,11.957368349998433,53051.17368192001
2025-07-08,13:16:29.000,189,11067653,115365,0,1751980588,13852.123779399997,11.964417479997792,53051.12477208001
2025-07-08,13:16:30.000,189,11067673,115325,0,1751980589,13852.170933569992,11.971466610004427,53051.11778496
2025-07-08,13:16:31.000,189,11067669,115365,0,1751980590,13852.245032979998,11.957368349998433,53051.1666948
2025-07-08,13:16:32.000,189,11067591,115245,0,1751980591,13852.312396079993,11.992614000002504,53051.14573344
2025-07-08,13:16:33.000,189,11067636,115125,0,1751980592,13852.339341319988,11.999663130001863,53051.19464328001
2025-07-08,13:16:34.000,189,11067636,115485,0,1751980593,13852.359550249988,12.006712260001223,53051.20861752
2025-07-08,13:16:35.000,189,11067591,115605,0,1751980594,13852.447122279998,12.03490877999866,53051.19464328001
2025-07-08,13:16:36.000,189,11067651,115445,0,1751980595,13852.507749069999,12.063105300003372,53051.201630400006
2025-07-08,13:16:37.000,189,11067582,115525,0,1751980596,13852.595321099994,12.07015443000273,53051.1666948
2025-07-08,13:16:38.000,189,11067568,115325,0,1751980597,13852.655947889994,12.105400079999526,53051.20861752
2025-07-08,13:16:39.000,189,11067625,115565,0,1751980598,13852.68962944,12.098350950000167,53051.250540240006
2025-07-08,13:16:40.000,189,11067601,115525,0,1751980599,13852.7300473,12.147694860002957,53051.299450080005
2025-07-08,13:16:41.000,189,11067659,115325,0,1751980600,13852.78393777999,12.168842250001035,53051.29246296001
2025-07-08,13:16:42.000,189,11067617,115405,0,1751980601,13852.817619329995,12.20408789999783,53051.3064372
2025-07-08,13:16:43.000,189,11067650,115245,0,1751980602,13852.81088302,12.239333550001902,53051.32041144001
2025-07-08,13:16:44.000,189,11067592,115445,0,1751980603,13852.81088302,12.239333550001902,53051.41124400001
2025-07-08,13:16:45.000,189,11067680,115525,0,1751980604,13852.77046516,12.288677460004692,53051.42521824
2025-07-08,13:16:46.000,189,11067598,115605,0,1751980605,13852.76372884999,12.316873980002129,53051.43220536
2025-07-08,13:16:47.000,189,11067630,115485,0,1751980606,13852.797410399995,12.330972240000847,53051.43220536
2025-07-08,13:16:48.000,189,11067623,115525,0,1751980607,13852.7300473,12.394414410002355,53051.46015384001
2025-07-08,13:16:49.000,189,11067596,115365,0,1751980608,13852.75025623,12.43670918999851,53051.46015384001
2025-07-08,13:16:50.000,189,11067599,115285,0,1751980609,13852.68962944,12.493102230000659,53051.50207656
2025-07-08,13:16:51.000,189,11067590,115365,0,1751980610,13852.655947889994,12.53539701000409,53051.47412808
2025-07-08,13:16:52.000,189,11067674,115565,0,1751980611,13852.66942051,12.556544400002167,53051.55797352001
2025-07-08,13:16:53.000,189,11067623,115485,0,1751980612,13852.64921158,12.627035700003034,53051.55797352001
2025-07-08,13:16:54.000,189,11067622,115325,0,1751980613,13852.64921158,12.66933047999919,53051.6208576
2025-07-08,13:16:55.000,189,11067592,115485,0,1751980614,13852.66268419999,12.71867439000198,53051.5509864
2025-07-08,13:16:56.000,189,11067649,115325,0,1751980615,13852.70310205999,12.71867439000198,53051.65579320001
2025-07-08,13:16:57.000,189,11067620,115325,0,1751980616,13852.70310205999,12.739821780000057,53051.64880608
2025-07-08,13:16:58.000,189,11067662,115405,0,1751980617,13852.716574679995,12.76801830000477,53051.65579320001
2025-07-08,13:16:59.000,189,11067648,115525,0,1751980618,13852.75025623,12.775067430004128,53051.65579320001
2025-07-08,13:17:00.000,189,11067650,115325,0,1751980619,13852.777201469995,12.782116560003487,53051.66278032
2025-07-08,13:17:01.000,189,11067670,115245,0,1751980620,13852.83109195,12.782116560003487,53051.66976744
2025-07-08,13:17:02.000,189,11067672,115405,0,1751980621,13852.88498242999,12.782116560003487,53051.64880608
2025-07-08,13:17:03.000,189,11067612,115605,0,1751980622,13852.88498242999,12.789165690002847,53051.71169016
2025-07-08,13:17:04.000,189,11067595,115845,0,1751980623,13852.91192767,12.760969169998134,53051.73963864
2025-07-08,13:17:05.000,189,11067659,115525,0,1751980624,13852.95234553,12.810313080000924,53051.81649696
2025-07-08,13:17:06.000,189,11067608,115525,0,1751980625,13852.96581814999,12.831460469999001,53051.79553560001
2025-07-08,13:17:07.000,189,11067636,115365,0,1751980626,13853.026444939991,12.866706120003073,53051.78854848
2025-07-08,13:17:08.000,189,11067592,115325,0,1751980627,13853.066862799991,12.880804380001791,53051.8304712
2025-07-08,13:17:09.000,189,11067610,115365,0,1751980628,13853.046653869991,12.930148290004581,53051.900342400004
2025-07-08,13:17:10.000,189,11067541,115365,0,1751980629,13853.05339018,12.965393940001377,53051.872393920006
2025-07-08,13:17:11.000,189,11067603,115765,0,1751980630,13853.046653869991,13.057032630000322,53051.87938104
2025-07-08,13:17:12.000,189,11067579,115365,0,1751980631,13853.03318125,13.092278280004393,53051.900342400004
2025-07-08,13:17:13.000,189,11067676,115605,0,1751980632,13853.039917559996,13.16981871000462,53051.94226512001
2025-07-08,13:17:14.000,189,11067577,115325,0,1751980633,13852.999499699996,13.198015230002056,53051.96322648001
2025-07-08,13:17:15.000,189,11067649,115365,0,1751980634,13852.9321366,13.247359140004846,53051.94925224
2025-07-08,13:17:16.000,189,11067661,115565,0,1751980635,13852.878246119995,13.268506530002924,53051.96322648001
2025-07-08,13:17:17.000,189,11067604,115685,0,1751980636,13852.878246119995,13.254408270004205,53051.96322648001
2025-07-08,13:17:18.000,189,11067667,115565,0,1751980637,13852.87150981,13.34604696000315,53051.97720072
2025-07-08,13:17:19.000,189,11067631,115485,0,1751980638,13852.81088302,13.338997830003791,53051.94226512001
2025-07-08,13:17:20.000,189,11067617,115645,0,1751980639,13852.817619329995,13.388341739999305,53052.01213632001
2025-07-08,13:17:21.000,189,11067656,115445,0,1751980640,13852.78393777999,13.381292609999946,53051.99117496001
2025-07-08,13:17:22.000,189,11067654,115445,0,1751980641,13852.837828259995,13.402439999998023,53052.040084800006
2025-07-08,13:17:23.000,189,11067610,115605,0,1751980642,13852.87150981,13.444734780001454,53051.94226512001
2025-07-08,13:17:24.000,189,11067573,115445,0,1751980643,13852.88498242999,13.494078690004244,53051.95623936
2025-07-08,13:17:25.000,189,11067607,115525,0,1751980644,13852.94560921999,13.52227521000168,53052.06104616001
2025-07-08,13:17:26.000,189,11067644,115525,0,1751980645,13853.01297232,13.57866825000383,53052.040084800006
2025-07-08,13:17:27.000,189,11067633,115685,0,1751980646,13853.060126489996,13.585717380003189,53052.0750204
2025-07-08,13:17:28.000,189,11067579,115325,0,1751980647,13853.134225900001,13.635061289998703,53052.08200752001
2025-07-08,13:17:29.000,189,11067633,115445,0,1751980648,13853.208325309992,13.726699979997647,53052.10296888
2025-07-08,13:17:30.000,189,11067611,115445,0,1751980649,13853.242006859997,13.860633450000023,53052.137904480005
2025-07-08,13:17:31.000,189,11067598,115365,0,1751980650,13853.289161029992,13.917026490002172,53052.10995600001
2025-07-08,13:17:32.000,189,11067630,115485,0,1751980651,13853.329578889992,14.043910829997913,53052.1448916
2025-07-08,13:17:33.000,189,11067582,115765,0,1751980652,13853.417150920002,14.121451259998139,53052.1448916
2025-07-08,13:17:34.000,189,11067561,115325,0,1751980653,13853.376733060002,14.269482989999233,53052.2147628
2025-07-08,13:17:35.000,189,11067601,115565,0,1751980654,13853.403678299997,14.382269070003531,53052.22174992
2025-07-08,13:17:36.000,189,11067643,115485,0,1751980655,13853.356524130002,14.473907760002476,53052.24271128
2025-07-08,13:17:37.000,189,11067578,115845,0,1751980656,13853.356524130002,14.607841230004851,53052.256685520006
2025-07-08,13:17:38.000,189,11067569,115485,0,1751980657,13853.282424719997,14.720627310001873,53052.22174992
2025-07-08,13:17:39.000,189,11067616,115645,0,1751980658,13853.248743169992,14.7981677400021,53052.24271128
2025-07-08,13:17:40.000,189,11067666,115525,0,1751980659,13853.181380069997,14.918002949998481,53052.22174992
2025-07-08,13:17:41.000,189,11067656,115605,0,1751980660,13853.194852690001,14.967346860001271,53052.27065976
2025-07-08,13:17:42.000,189,11067636,115645,0,1751980661,13853.201588999997,15.058985550000216,53052.27065976
2025-07-08,13:17:43.000,189,11067641,115565,0,1751980662,13853.174643760001,15.073083809998934,53052.27065976
2025-07-08,13:17:44.000,189,11067551,116125,0,1751980663,13853.147698519992,15.129476850001083,53052.29162112
2025-07-08,13:17:45.000,189,11067632,115605,0,1751980664,13853.221797929997,15.164722499997879,53052.29162112
2025-07-08,13:17:46.000,189,11067618,115765,0,1751980665,13853.248743169992,15.221115540000028,53052.29860824001
2025-07-08,13:17:47.000,189,11067572,115605,0,1751980666,13853.268952099992,15.19996815000195,53052.305595360005
2025-07-08,13:17:48.000,189,11067624,115805,0,1751980667,13853.336315200002,15.242262929998105,53052.284634
2025-07-08,13:17:49.000,189,11067618,115445,0,1751980668,13853.369996749992,15.242262929998105,53052.29860824001
2025-07-08,13:17:50.000,189,11067596,115725,0,1751980669,13853.430623539993,15.305705099999614,53052.29860824001
2025-07-08,13:17:51.000,189,11067616,115325,0,1751980670,13853.464305089998,15.24931206000474,53052.305595360005
2025-07-08,13:17:52.000,189,11067651,115405,0,1751980671,13853.497986639988,15.277508580002177,53052.34751808001
2025-07-08,13:17:53.000,189,11067651,115645,0,1751980672,13853.477777710003,15.305705099999614,53052.32655672001
2025-07-08,13:17:54.000,189,11067575,115485,0,1751980673,13853.497986639988,15.326852489997691,53052.34751808001
2025-07-08,13:17:55.000,189,11067653,115405,0,1751980674,13853.524931879998,15.340950750003685,53052.38245368
2025-07-08,13:17:56.000,189,11067654,115525,0,1751980675,13853.545140809998,15.362098140001763,53052.41738928001
2025-07-08,13:17:57.000,189,11067630,115725,0,1751980676,13853.511459259993,15.362098140001763,53052.424376400006
2025-07-08,13:17:58.000,189,11067636,115725,0,1751980677,13853.484514019998,15.404392919997917,53052.424376400006
2025-07-08,13:17:59.000,189,11067616,115525,0,1751980678,13853.417150920002,15.418491180003912,53052.39642792001
2025-07-08,13:18:00.000,189,11067621,115445,0,1751980679,13853.376733060002,15.43963857000199,53052.44533776001
2025-07-08,13:18:01.000,189,11067597,115765,0,1751980680,13853.349787819992,15.488982480004779,53052.424376400006
2025-07-08,13:18:02.000,189,11067603,115685,0,1751980681,13853.073599110001,16.151600700002746,53052.58508016001
2025-07-08,13:18:03.000,189,11067576,115685,0,1751980682,13853.242006859997,15.61586682000052,53052.41040216
2025-07-08,13:18:04.000,189,11067562,115325,0,1751980683,13853.208325309992,15.714554639998823,53052.41738928001
2025-07-08,13:18:05.000,189,11067585,115485,0,1751980684,13853.215061620002,15.79209506999905,53052.38245368
2025-07-08,13:18:06.000,189,11067630,115365,0,1751980685,13853.228534239992,15.876684629998636,53052.41040216
2025-07-08,13:18:07.000,189,11067664,115645,0,1751980686,13853.282424719997,15.961274189998221,53052.38245368
2025-07-08,13:18:08.000,189,11067659,115525,0,1751980687,13853.248743169992,16.045863749997807,53052.36847944001
2025-07-08,13:18:09.000,189,11067604,115765,0,1751980688,13853.255479480002,16.172748090000823,53052.36847944001
2025-07-08,13:18:10.000,189,11067602,115645,0,1751980689,13853.060126489996,16.793071530002635,53052.5291832
2025-07-08,13:18:11.000,189,11067632,115525,0,1751980690,13853.026444939991,17.011594560004596,53052.60604152
2025-07-08,13:18:12.000,189,11067623,115565,0,1751980691,13853.087071729991,16.997496299998602,53052.61302864001
2025-07-08,13:18:13.000,189,11067621,115765,0,1751980692,13853.066862799991,17.131429770000977,53052.58508016001
2025-07-08,13:18:14.000,189,11067583,115525,0,1751980693,13853.046653869991,17.180773680003767,53052.58508016001
2025-07-08,13:18:15.000,189,11067614,115845,0,1751980694,13853.087071729991,17.272412370002712,53052.61302864001
2025-07-08,13:18:16.000,189,11067650,115765,0,1751980695,13853.026444939991,17.40634583999781,53052.5990544
2025-07-08,13:18:17.000,189,11067597,115645,0,1751980696,13853.006236009991,17.490935400004673,53052.57809304
2025-07-08,13:18:18.000,189,11067640,115805,0,1751980697,13853.01297232,17.5684758300049,53052.5990544
2025-07-08,13:18:19.000,189,11067578,115765,0,1751980698,13852.99276339,17.624868869999773,53052.63399000001
2025-07-08,13:18:20.000,189,11067640,115605,0,1751980699,13852.959081839996,17.63896712999849,53052.67591272
2025-07-08,13:18:21.000,189,11067600,115525,0,1751980700,13852.94560921999,17.610770610001055,53052.62001576
2025-07-08,13:18:22.000,189,11067643,115965,0,1751980701,13853.060126489996,17.617819740000414,53052.60604152
2025-07-08,13:18:23.000,189,11067643,115845,0,1751980702,13853.080335419996,17.582574090003618,53052.60604152
2025-07-08,13:18:24.000,189,11067621,115525,0,1751980703,13853.100544349996,17.497984530004032,53052.5990544
2025-07-08,13:18:25.000,189,11067620,115725,0,1751980704,13853.221797929997,17.448640620001242,53052.5990544
2025-07-08,13:18:26.000,189,11067586,115685,0,1751980705,13853.295897340002,17.420444100003806,53052.55713168
2025-07-08,13:18:27.000,189,11067625,115725,0,1751980706,13853.349787819992,17.364051060001657,53052.61302864001
2025-07-08,13:18:28.000,189,11067613,115725,0,1751980707,13853.430623539993,17.314707149998867,53052.62001576
2025-07-08,13:18:29.000,189,11067581,115765,0,1751980708,13853.511459259993,17.314707149998867,53052.63399000001
2025-07-08,13:18:30.000,189,11067597,115605,0,1751980709,13853.632712839993,17.265363240003353,53052.60604152
2025-07-08,13:18:31.000,189,11067624,115605,0,1751980710,13853.733757489994,17.23716671999864,53052.61302864001
2025-07-08,13:18:32.000,189,11067642,115805,0,1751980711,13853.78091165999,17.23716671999864,53052.592067280006
2025-07-08,13:18:33.000,189,11067610,115605,0,1751980712,13853.84153844999,17.23716671999864,53052.60604152
2025-07-08,13:18:34.000,189,11067592,115605,0,1751980713,13853.88869262,17.258314110003994,53052.61302864001
2025-07-08,13:18:35.000,189,11067576,115605,0,1751980714,13853.90216523999,17.265363240003353,53052.571105920004
2025-07-08,13:18:36.000,189,11067598,115685,0,1751980715,13853.976264649995,17.29355976000079,53052.57809304
2025-07-08,13:18:37.000,189,11067603,115565,0,1751980716,13853.92911048,17.378149320000375,53052.592067280006
2025-07-08,13:18:38.000,189,11067622,115725,0,1751980717,13853.94258309999,17.40634583999781,53052.60604152
2025-07-08,13:18:39.000,189,11067565,115685,0,1751980718,13853.915637859995,17.497984530004032,53052.69687408
2025-07-08,13:18:40.000,189,11067596,115645,0,1751980719,13853.90890155,17.483886269998038,53052.62700288
2025-07-08,13:18:41.000,189,11067676,115725,0,1751980720,13853.88869262,17.533230180000828,53052.65495136
2025-07-08,13:18:42.000,189,11067569,115805,0,1751980721,13853.88195630999,17.582574090003618,53052.67591272
2025-07-08,13:18:43.000,189,11067605,115645,0,1751980722,13853.84827476,17.610770610001055,53052.68289984001
2025-07-08,13:18:44.000,189,11067559,115725,0,1751980723,13853.90216523999,17.385198449999734,53052.57809304
2025-07-08,13:18:45.000,189,11067529,115765,0,1751980724,13853.90890155,17.4556897500006,53052.62001576
2025-07-08,13:18:46.000,189,11067628,115685,0,1751980725,13853.875219999994,17.5684758300049,53052.60604152
2025-07-08,13:18:47.000,189,11067542,115845,0,1751980726,13853.915637859995,17.52618105000147,53052.5990544
2025-07-08,13:18:48.000,189,11067620,115725,0,1751980727,13853.92237416999,17.547328439999546,53052.62001576
2025-07-08,13:18:49.000,189,11067642,115765,0,1751980728,13853.935846789995,17.589623220002977,53052.640977120005
2025-07-08,13:18:50.000,189,11067568,115845,0,1751980729,13853.976264649995,17.603721480001695,53052.64796424
2025-07-08,13:18:51.000,189,11067610,115965,0,1751980730,13854.04362774999,17.561426699998265,53052.67591272
2025-07-08,13:18:52.000,189,11067637,115725,0,1751980731,13854.08404560999,17.51913192000211,53052.640977120005
2025-07-08,13:18:53.000,189,11067654,115725,0,1751980732,13854.14467239999,17.364051060001657,53052.592067280006
2025-07-08,13:18:54.000,189,11067574,115725,0,1751980733,13854.238980739996,17.223068459999922,53052.543157440006
2025-07-08,13:18:55.000,189,11067618,115885,0,1751980734,13854.218771809996,17.258314110003994,53052.522196080005
2025-07-08,13:18:56.000,189,11067585,115845,0,1751980735,13854.259189669996,17.272412370002712,53052.55713168
2025-07-08,13:18:57.000,189,11067530,115845,0,1751980736,13854.245717049991,17.27946150000207,53052.58508016001
2025-07-08,13:18:58.000,189,11067611,115845,0,1751980737,13854.25245336,17.208970200001204,53052.543157440006
2025-07-08,13:18:59.000,189,11067558,115685,0,1751980738,13854.25245336,17.159626289998414,53052.57809304
2025-07-08,13:19:00.000,189,11067562,115685,0,1751980739,13854.265925979991,17.180773680003767,53052.60604152
2025-07-08,13:19:01.000,189,11067617,116045,0,1751980740,13854.286134909991,16.969299780001165,53052.50123472
2025-07-08,13:19:02.000,189,11067545,115685,0,1751980741,13854.313080150001,16.983398039999884,53052.543157440006
2025-07-08,13:19:03.000,189,11067580,115845,0,1751980742,13854.319816459996,16.905857609999657,53052.57809304
2025-07-08,13:19:04.000,189,11067630,115685,0,1751980743,13854.353498010001,16.849464570004784,53052.56411880001
2025-07-08,13:19:05.000,189,11067592,115845,0,1751980744,13854.373706940001,16.736678490000486,53052.592067280006
2025-07-08,13:19:06.000,189,11067631,115925,0,1751980745,13854.414124800001,16.64503980000154,53052.51520896001
2025-07-08,13:19:07.000,189,11067622,115885,0,1751980746,13854.420861109997,16.553401110002596,53052.55713168
2025-07-08,13:19:08.000,189,11067653,115725,0,1751980747,13854.454542660002,16.546351980003237,53052.57809304
2025-07-08,13:19:09.000,189,11067598,115805,0,1751980748,13854.488224209992,16.42651676999958,53052.592067280006
2025-07-08,13:19:10.000,189,11067628,115685,0,1751980749,13854.528642069992,16.348976339999354,53052.61302864001
2025-07-08,13:19:11.000,189,11067619,115965,0,1751980750,13854.589268859992,16.377172860004066,53052.58508016001
2025-07-08,13:19:12.000,189,11067616,115565,0,1751980751,13854.663368269998,16.285534169997845,53052.55713168
2025-07-08,13:19:13.000,189,11067609,115845,0,1751980752,13854.757676609988,16.207993740004895,53052.58508016001
2025-07-08,13:19:14.000,189,11067565,115925,0,1751980753,13854.771149229993,16.123404179998033,53052.55713168
2025-07-08,13:19:15.000,189,11067587,116005,0,1751980754,13854.831776019993,16.165698960001464,53052.571105920004
2025-07-08,13:19:16.000,189,11067589,115765,0,1751980755,13854.831776019993,16.123404179998033,53052.543157440006
2025-07-08,13:19:17.000,189,11067578,115565,0,1751980756,13854.825039709998,16.095207660000597,53052.459312
2025-07-08,13:19:18.000,189,11067580,115965,0,1751980757,13854.804830779998,16.07406027000252,53052.43835064
2025-07-08,13:19:19.000,189,11067595,115685,0,1751980758,13854.777885539988,16.109305919999315,53052.43835064
2025-07-08,13:19:20.000,189,11067646,115685,0,1751980759,13854.723995059998,16.158649830002105,53052.543157440006
2025-07-08,13:19:21.000,189,11067604,115645,0,1751980760,13854.683577199998,16.222092000003613,53052.459312
2025-07-08,13:19:23.000,189,11067587,115805,0,1751980762,13854.670104579993,16.334878080000635,53052.50822184
2025-07-08,13:19:24.000,189,11067608,115805,0,1751980763,13854.589268859992,16.334878080000635,53052.473286240005
2025-07-08,13:19:25.000,189,11067568,115565,0,1751980764,13854.562323619997,16.334878080000635,53052.49424760001
2025-07-08,13:19:26.000,189,11067569,115845,0,1751980765,13854.596005170002,16.320779820001917,53052.43136352
2025-07-08,13:19:27.000,189,11067599,115685,0,1751980766,13854.589268859992,16.320779820001917,53052.473286240005
2025-07-08,13:19:28.000,189,11067617,115725,0,1751980767,13854.649895649993,16.313730690002558,53052.45232488
2025-07-08,13:19:29.000,189,11067563,115805,0,1751980768,13854.663368269998,16.29963243000384,53052.522196080005
2025-07-08,13:19:30.000,189,11067617,115805,0,1751980769,13854.710522439993,16.285534169997845,53052.39642792001
2025-07-08,13:19:31.000,189,11067642,115565,0,1751980770,13854.757676609988,16.207993740004895,53052.41040216
2025-07-08,13:19:32.000,189,11067648,115765,0,1751980771,13854.825039709998,16.24323939000169,53052.46629912001
2025-07-08,13:19:33.000,189,11067592,115725,0,1751980772,13854.825039709998,16.25733765000041,53052.43136352
2025-07-08,13:19:34.000,189,11067559,115845,0,1751980773,13854.905875429999,16.1938954799989,53052.41040216
2025-07-08,13:19:35.000,189,11067586,115805,0,1751980774,13854.919348049989,16.20094460999826,53052.39642792001
2025-07-08,13:19:36.000,189,11067660,115725,0,1751980775,13854.939556979989,16.215042870004254,53052.39642792001
2025-07-08,13:19:37.000,189,11067651,115645,0,1751980776,13854.973238529994,16.229141130002972,53052.403415040004
2025-07-08,13:19:38.000,189,11067580,115765,0,1751980777,13854.97997483999,16.18684634999954,53052.459312
2025-07-08,13:19:39.000,189,11067586,115965,0,1751980778,13854.939556979989,16.165698960001464,53052.41738928001
2025-07-08,13:19:40.000,189,11067624,115925,0,1751980779,13855.02039269999,15.968323320004856,53052.36149232
2025-07-08,13:19:41.000,189,11067602,116165,0,1751980780,13854.993447459994,15.968323320004856,53052.354505200004
2025-07-08,13:19:42.000,189,11067595,115965,0,1751980781,13855.0877558,15.904881150003348,53052.38245368
2025-07-08,13:19:43.000,189,11067558,115645,0,1751980782,13855.04733794,15.848488110001199,53052.305595360005
2025-07-08,13:19:44.000,189,11067619,115805,0,1751980783,13855.013656389994,15.820291590003762,53052.34053096
2025-07-08,13:19:45.000,189,11067588,115925,0,1751980784,13855.027129009999,15.806193329997768,53052.375466560006
2025-07-08,13:19:46.000,189,11067621,115525,0,1751980785,13855.00018376999,15.83438985000248,53052.34053096
2025-07-08,13:19:47.000,189,11067679,115645,0,1751980786,13854.973238529994,15.933077670000785,53052.354505200004
2025-07-08,13:19:48.000,189,11067587,115725,0,1751980787,13855.027129009999,15.820291590003762,53052.284634
2025-07-08,13:19:49.000,189,11067575,115725,0,1751980788,13854.953029599994,15.855537240000558,53052.29860824001
2025-07-08,13:19:50.000,189,11067627,115805,0,1751980789,13854.959765909989,15.721603769998183,53052.26367264
2025-07-08,13:19:51.000,189,11067612,116045,0,1751980790,13854.953029599994,15.777996810000332,53052.284634
2025-07-08,13:19:52.000,189,11067565,115805,0,1751980791,13854.926084359999,15.770947680000972,53052.29162112
2025-07-08,13:19:53.000,189,11067593,115885,0,1751980792,13854.919348049989,15.742751160003536,53052.22174992
2025-07-08,13:19:54.000,189,11067570,116005,0,1751980793,13855.033865319994,15.474884219998785,53052.2147628
2025-07-08,13:19:55.000,189,11067598,115725,0,1751980794,13855.027129009999,15.369147270001122,53052.1448916
2025-07-08,13:19:56.000,189,11067619,115805,0,1751980795,13855.006920079999,15.355049010002404,53052.22174992
2025-07-08,13:19:57.000,189,11067587,116005,0,1751980796,13855.027129009999,15.171771630004514,53052.13091736001
2025-07-08,13:19:58.000,189,11067657,116005,0,1751980797,13855.054074249994,15.129476850001083,53052.12393024
2025-07-08,13:19:59.000,189,11067628,115845,0,1751980798,13855.08101948999,15.037838160002138,53052.06104616001
2025-07-08,13:20:00.000,189,11067575,116245,0,1751980799,13855.08101948999,14.98144511999999,53052.068033280004
2025-07-08,13:20:01.000,189,11067585,115325,0,1751980800,13855.10796473,14.882757300001686,53052.0750204
2025-07-08,13:20:02.000,189,11067660,115805,0,1751980801,13855.16185520999,14.854560780004249,53052.02611056
2025-07-08,13:20:03.000,189,11067565,116165,0,1751980802,13855.18206413999,14.812266000000818,53052.01213632001
2025-07-08,13:20:04.000,189,11067634,115725,0,1751980803,13855.215745689995,14.734725570000592,53052.068033280004
2025-07-08,13:20:05.000,189,11067646,115965,0,1751980804,13855.276372479995,14.678332529998443,53052.068033280004
2025-07-08,13:20:06.000,189,11067551,115885,0,1751980805,13855.296581409995,14.62193949000357,53052.10296888
2025-07-08,13:20:07.000,189,11067620,115925,0,1751980806,13855.26963617,14.52325166999799,53052.05405904
2025-07-08,13:20:08.000,189,11067564,115885,0,1751980807,13855.33026296,14.431612979999045,53052.019123440004
2025-07-08,13:20:09.000,189,11067603,115925,0,1751980808,13855.30331771999,14.459809500003757,53052.01213632001
2025-07-08,13:20:10.000,189,11067648,115765,0,1751980809,13855.33026296,14.445711239997763,53052.06104616001
2025-07-08,13:20:11.000,189,11067571,116245,0,1751980810,13855.39088975,14.325876030001382,53052.019123440004
2025-07-08,13:20:12.000,189,11067658,116205,0,1751980811,13855.39088975,14.318826900002023,53051.99117496001
2025-07-08,13:20:13.000,189,11067648,115925,0,1751980812,13855.41109868,14.262433859999874,53052.0051492
2025-07-08,13:20:14.000,189,11067649,115685,0,1751980813,13855.43130761,14.191942559999006,53052.019123440004
2025-07-08,13:20:15.000,189,11067569,115885,0,1751980814,13855.47172547,14.170795170000929,53052.01213632001
2025-07-08,13:20:16.000,189,11067627,115925,0,1751980815,13855.505407019991,14.11440212999878,53052.019123440004
2025-07-08,13:20:17.000,189,11067569,115805,0,1751980816,13855.458252849996,14.086205610001343,53052.0051492
2025-07-08,13:20:18.000,189,11067600,116125,0,1751980817,13855.4919344,14.086205610001343,53051.97720072
2025-07-08,13:20:19.000,189,11067652,116325,0,1751980818,13855.47172547,14.058009090003907,53051.96322648001
2025-07-08,13:20:20.000,189,11067598,116005,0,1751980819,13855.485198089991,14.065058220003266,53051.94226512001
2025-07-08,13:20:21.000,189,11067630,116005,0,1751980820,13855.47172547,14.100303870000062,53051.94226512001
2025-07-08,13:20:22.000,189,11067636,116005,0,1751980821,13855.438043919996,14.142598650003492,53051.95623936
2025-07-08,13:20:23.000,189,11067614,115845,0,1751980822,13855.377417129996,14.050959960004548,53051.92829088
2025-07-08,13:20:24.000,189,11067623,116005,0,1751980823,13855.32352664999,14.086205610001343,53051.95623936
2025-07-08,13:20:25.000,189,11067601,115645,0,1751980824,13855.235954619995,14.11440212999878,53051.921303760006
2025-07-08,13:20:26.000,189,11067586,116005,0,1751980825,13855.114701039995,14.100303870000062,53051.90732952
2025-07-08,13:20:27.000,189,11067590,116005,0,1751980826,13855.033865319994,14.093254740000702,53051.89335528001
2025-07-08,13:20:28.000,189,11067592,115885,0,1751980827,13854.959765909989,14.149647780002852,53051.90732952
2025-07-08,13:20:29.000,189,11067599,115765,0,1751980828,13854.838512329989,14.100303870000062,53051.94226512001
2025-07-08,13:20:30.000,189,11067669,115805,0,1751980829,13854.717258749988,14.043910829997913,53051.85841968
2025-07-08,13:20:31.000,189,11067658,115805,0,1751980830,13854.670104579993,13.973419530004321,53051.85841968
2025-07-08,13:20:32.000,189,11067620,115925,0,1751980831,13854.575796240002,13.945223009999609,53051.82348408001
2025-07-08,13:20:33.000,189,11067639,116165,0,1751980832,13854.542114689997,13.846535190001305,53051.82348408001
2025-07-08,13:20:34.000,189,11067593,115845,0,1751980833,13854.508433139992,13.747847370003,53051.79553560001
2025-07-08,13:20:35.000,189,11067647,115765,0,1751980834,13854.461278969997,13.684405200001493,53051.73963864
2025-07-08,13:20:36.000,189,11067633,116165,0,1751980835,13854.461278969997,13.557520859998476,53051.753612880006
2025-07-08,13:20:37.000,189,11067623,115965,0,1751980836,13854.481487899997,13.47293129999889,53051.69771592001
2025-07-08,13:20:38.000,189,11067623,116245,0,1751980837,13854.508433139992,13.360145220001868,53051.71867728
2025-07-08,13:20:39.000,189,11067640,116125,0,1751980838,13854.447806349992,13.282604790001642,53051.66278032
2025-07-08,13:20:40.000,189,11067646,116245,0,1751980839,13854.441070039997,13.254408270004205,53051.67675456001
2025-07-08,13:20:41.000,189,11067637,115885,0,1751980840,13854.434333730002,13.198015230002056,53051.59989624
2025-07-08,13:20:42.000,189,11067616,116005,0,1751980841,13854.414124800001,13.162769579997985,53051.60688336001
2025-07-08,13:20:43.000,189,11067612,115765,0,1751980842,13854.420861109997,13.127523930001189,53051.6208576
2025-07-08,13:20:44.000,189,11067602,115645,0,1751980843,13854.366970629992,13.106376540003112,53051.585922000006
2025-07-08,13:20:45.000,189,11067569,115925,0,1751980844,13854.326552769991,13.085229149997758,53051.564960640004
2025-07-08,13:20:46.000,189,11067620,116045,0,1751980845,13854.319816459996,13.049983500000963,53051.585922000006
2025-07-08,13:20:47.000,189,11067660,116005,0,1751980846,13854.245717049991,13.092278280004393,53051.537012160006
2025-07-08,13:20:48.000,189,11067664,116045,0,1751980847,13854.178353949996,13.099327410003752,53051.467140960005
2025-07-08,13:20:49.000,189,11067650,115645,0,1751980848,13854.057100369995,13.134573060000548,53051.49508944
2025-07-08,13:20:50.000,189,11067625,115925,0,1751980849,13853.98973727,13.12047480000183,53051.49508944
2025-07-08,13:20:51.000,189,11067626,115845,0,1751980850,13853.956055719995,13.141622189999907,53051.45316672
2025-07-08,13:20:52.000,189,11067619,115965,0,1751980851,13853.84153844999,13.127523930001189,53051.397269760004
2025-07-08,13:20:53.000,189,11067640,116085,0,1751980852,13853.740493799989,13.12047480000183,53051.348359920004
2025-07-08,13:20:54.000,189,11067584,115885,0,1751980853,13853.673130699994,13.16981871000462,53051.39028264001
2025-07-08,13:20:55.000,189,11067668,115925,0,1751980854,13853.625976529998,13.198015230002056,53051.36233416001
2025-07-08,13:20:56.000,189,11067645,115805,0,1751980855,13853.551877119993,13.099327410003752,53051.32041144001
2025-07-08,13:20:57.000,189,11067636,116125,0,1751980856,13853.504722949998,13.085229149997758,53051.29246296001
2025-07-08,13:20:59.000,189,11067670,115805,0,1751980858,13853.457568780002,12.979492200000095,53051.1666948
2025-07-08,13:21:00.000,189,11067658,116045,0,1751980859,13853.430623539993,12.958344810002018,53051.17368192001
2025-07-08,13:21:01.000,189,11067643,116005,0,1751980860,13853.390205679993,12.901951769999869,53051.11079784
2025-07-08,13:21:02.000,189,11067621,116165,0,1751980861,13853.363260439997,12.930148290004581,53051.0968236
2025-07-08,13:21:03.000,189,11067680,116285,0,1751980862,13853.403678299997,12.859656990003714,53051.131759200005
2025-07-08,13:21:04.000,189,11067608,115965,0,1751980863,13853.430623539993,12.84555872999772,53051.08983648
2025-07-08,13:21:05.000,189,11067640,116165,0,1751980864,13853.444096159998,12.83850959999836,53051.082849360006
2025-07-08,13:21:06.000,189,11067647,116005,0,1751980865,13853.383469369997,12.859656990003714,53051.0968236
2025-07-08,13:21:07.000,189,11067655,115885,0,1751980866,13853.403678299997,12.817362210000283,53051.0968236
2025-07-08,13:21:08.000,189,11067657,116165,0,1751980867,13853.316106270002,12.993590459998813,53051.131759200005
2025-07-08,13:21:09.000,189,11067676,116085,0,1751980868,13853.282424719997,12.951295680002659,53051.0968236
2025-07-08,13:21:10.000,189,11067643,116045,0,1751980869,13853.262215789997,13.000639589998173,53051.10381072001
2025-07-08,13:21:11.000,189,11067639,116085,0,1751980870,13853.201588999997,13.000639589998173,53051.0968236
2025-07-08,13:21:12.000,189,11067691,116165,0,1751980871,13853.201588999997,12.951295680002659,53051.0968236
2025-07-08,13:21:13.000,189,11067690,115965,0,1751980872,13853.174643760001,12.979492200000095,53051.04791376
2025-07-08,13:21:14.000,189,11067642,116325,0,1751980873,13853.100544349996,12.986541329999454,53051.061888000004
2025-07-08,13:21:15.000,189,11067639,115925,0,1751980874,13853.05339018,12.986541329999454,53051.04092664
2025-07-08,13:21:16.000,189,11067654,116005,0,1751980875,13853.03318125,12.965393940001377,53051.033939520006
2025-07-08,13:21:17.000,189,11067615,115845,0,1751980876,13852.97255446,12.951295680002659,53051.012978160004
2025-07-08,13:21:18.000,189,11067641,116045,0,1751980877,13852.92540028999,12.930148290004581,53050.99900392
2025-07-08,13:21:19.000,189,11067625,116165,0,1751980878,13852.898455049995,12.83850959999836,53050.94310696
2025-07-08,13:21:20.000,189,11067612,116165,0,1751980879,13852.878246119995,12.782116560003487,53050.9221456
2025-07-08,13:21:21.000,189,11067651,115965,0,1751980880,13852.86477349999,12.732772650000697,53050.95708120001
2025-07-08,13:21:22.000,189,11067623,115885,0,1751980881,13852.898455049995,12.641133960001753,53050.90118424
2025-07-08,13:21:23.000,189,11067657,115965,0,1751980882,13852.90519135999,12.542446140003449,53050.81035168
2025-07-08,13:21:24.000,189,11067634,116125,0,1751980883,13852.89171874,12.464905710003222,53050.83131304
2025-07-08,13:21:25.000,189,11067683,116125,0,1751980884,13852.92540028999,12.345070499999565,53050.81733880001
2025-07-08,13:21:26.000,189,11067657,115965,0,1751980885,13852.999499699996,12.232284420002543,53050.80336456
2025-07-08,13:21:27.000,189,11067713,116085,0,1751980886,13853.03318125,12.147694860002957,53050.78939032001
2025-07-08,13:21:28.000,189,11067685,115725,0,1751980887,13853.05339018,12.091301820000808,53050.76144184
2025-07-08,13:21:29.000,189,11067633,116125,0,1751980888,13853.093808040001,12.041957909998018,53050.75445472
2025-07-08,13:21:30.000,189,11067715,116005,0,1751980889,13853.073599110001,11.908024440002919,53050.76842896001
2025-07-08,13:21:31.000,189,11067674,116005,0,1751980890,13853.100544349996,11.879827919998206,53050.75445472
2025-07-08,13:21:32.000,189,11067694,115805,0,1751980891,13853.060126489996,11.823434880003333,53050.74048048001
2025-07-08,13:21:33.000,189,11067590,116165,0,1751980892,13853.066862799991,11.830484010002692,53050.71951912001
2025-07-08,13:21:34.000,189,11067687,115965,0,1751980893,13853.03318125,11.85163140000077,53050.726506240004
2025-07-08,13:21:35.000,189,11067715,116165,0,1751980894,13853.006236009991,11.823434880003333,53050.71951912001
2025-07-08,13:21:36.000,189,11067653,116125,0,1751980895,13852.97255446,11.837533140002051,53050.726506240004
2025-07-08,13:21:37.000,189,11067646,116085,0,1751980896,13852.9321366,11.865729659999488,53050.726506240004
2025-07-08,13:21:38.000,189,11067655,115965,0,1751980897,13852.89171874,11.8939261800042,53050.67060928001
2025-07-08,13:21:39.000,189,11067690,116045,0,1751980898,13852.86477349999,12.006712260001223,53050.70554488
2025-07-08,13:21:40.000,189,11067682,116045,0,1751980899,13852.83109195,12.013761390000582,53050.712532
2025-07-08,13:21:41.000,189,11067740,116245,0,1751980900,13852.75025623,12.041957909998018,53050.698557760006
2025-07-08,13:21:42.000,189,11067732,116165,0,1751980901,13852.74351991999,12.119498339998245,53050.71951912001
2025-07-08,13:21:43.000,189,11067678,116405,0,1751980902,13852.7300473,12.189989639999112,53050.71951912001
2025-07-08,13:21:44.000,189,11067666,116005,0,1751980903,13852.58184847999,12.30277572000341,53050.698557760006
2025-07-08,13:21:45.000,189,11067697,116005,0,1751980904,13852.575112169994,12.352119629998924,53050.712532
2025-07-08,13:21:46.000,189,11067662,116045,0,1751980905,13852.433649659994,12.43670918999851,53050.67060928001
2025-07-08,13:21:47.000,189,11067648,116045,0,1751980906,13852.440385969989,12.514249619998736,53050.66362216
2025-07-08,13:21:48.000,189,11067713,116365,0,1751980907,13852.393231799993,12.627035700003034,53050.62169944001
2025-07-08,13:21:49.000,189,11067643,116165,0,1751980908,13852.366286559998,12.71867439000198,53050.67060928001
2025-07-08,13:21:50.000,189,11067673,115925,0,1751980909,13852.285450839998,12.775067430004128,53050.66362216
2025-07-08,13:21:51.000,189,11067700,116085,0,1751980910,13852.184406189997,12.859656990003714,53050.68458352
2025-07-08,13:21:52.000,189,11067707,116325,0,1751980911,13852.096834160002,13.007688720004808,53050.579776720006
2025-07-08,13:21:53.000,189,11067673,116085,0,1751980912,13852.042943679997,13.07113088999904,53050.57278960001
2025-07-08,13:21:54.000,189,11067641,116165,0,1751980913,13851.948635339992,13.162769579997985,53050.6426608
2025-07-08,13:21:55.000,189,11067634,116205,0,1751980914,13851.854327000001,13.205064360001415,53050.530866880006
2025-07-08,13:21:56.000,189,11067673,116485,0,1751980915,13851.807172829991,13.310801309999079,53050.52387976001
2025-07-08,13:21:57.000,189,11067698,116005,0,1751980916,13851.699391869995,13.29670305000036,53050.509905520004
2025-07-08,13:21:58.000,189,11067683,116125,0,1751980917,13851.67244663,13.324899569997797,53050.48894416
2025-07-08,13:21:59.000,189,11067655,116445,0,1751980918,13851.60508352999,13.310801309999079,53050.42606008
2025-07-08,13:22:00.000,189,11067702,116125,0,1751980919,13851.59161091,13.30375217999972,53050.42606008
2025-07-08,13:22:01.000,189,11067679,116165,0,1751980920,13851.63202877,13.289653920001001,53050.412085840006
2025-07-08,13:22:02.000,189,11067679,116285,0,1751980921,13851.61181984,13.190966100002697,53050.38413736001
2025-07-08,13:22:03.000,189,11067624,116165,0,1751980922,13851.58487459999,13.134573060000548,53050.30029192
2025-07-08,13:22:04.000,189,11067687,116245,0,1751980923,13851.618556149995,13.035885240002244,53050.28631768001
2025-07-08,13:22:05.000,189,11067682,116125,0,1751980924,13851.67244663,12.909000899999228,53050.244394960006
2025-07-08,13:22:06.000,189,11067691,116325,0,1751980925,13851.719600799996,12.803263950001565,53050.223433600004
2025-07-08,13:22:07.000,189,11067695,116085,0,1751980926,13851.75328235,12.683428739997908,53050.174523760004
2025-07-08,13:22:08.000,189,11067628,115845,0,1751980927,13851.83411807,12.542446140003449,53050.125613920005
2025-07-08,13:22:09.000,189,11067693,116085,0,1751980928,13851.928426409992,12.380316150003637,53050.1535624
2025-07-08,13:22:10.000,189,11067688,116245,0,1751980929,13852.029471059992,12.30277572000341,53050.1535624
2025-07-08,13:22:11.000,189,11067673,116085,0,1751980930,13852.110306779992,12.218186160003825,53050.1535624
2025-07-08,13:22:12.000,189,11067677,116245,0,1751980931,13852.211351429993,12.105400079999526,53050.09067832
2025-07-08,13:22:13.000,189,11067650,115965,0,1751980932,13852.292187149993,12.03490877999866,53050.076704080006
2025-07-08,13:22:14.000,189,11067672,116005,0,1751980933,13852.319132389988,11.957368349998433,53050.11163968
2025-07-08,13:22:15.000,189,11067712,116005,0,1751980934,13852.379759179988,11.922122700001637,53050.06971696001
2025-07-08,13:22:16.000,189,11067716,116205,0,1751980935,13852.474067519994,11.710648799999035,53050.02080712001
2025-07-08,13:22:17.000,189,11067702,116325,0,1751980936,13852.501012759989,11.640157499998168,53050.04176848
2025-07-08,13:22:18.000,189,11067670,115885,0,1751980937,13852.54143061999,11.548518809999223,53050.006832880004
2025-07-08,13:22:19.000,189,11067652,116365,0,1751980938,13852.548166929999,11.485076639997715,53049.97888440001
2025-07-08,13:22:20.000,189,11067678,116205,0,1751980939,13852.534694309994,11.470978379998996,53049.97888440001
2025-07-08,13:22:21.000,189,11067675,116325,0,1751980940,13852.534694309994,11.44278186000156,53049.99285864
2025-07-08,13:22:22.000,189,11067640,115925,0,1751980941,13852.514485379994,11.400487079998129,53050.03478136
2025-07-08,13:22:23.000,189,11067652,116085,0,1751980942,13852.514485379994,11.301799259999825,53049.97888440001
2025-07-08,13:22:24.000,189,11067638,115965,0,1751980943,13852.507749069999,11.287701000001107,53050.055742720004
2025-07-08,13:22:25.000,189,11067699,116245,0,1751980944,13852.554903239994,11.21016057000088,53050.04875560001
2025-07-08,13:22:26.000,189,11067673,116125,0,1751980945,13852.588584789999,11.16081665999809,53049.99984576001
2025-07-08,13:22:27.000,189,11067701,116165,0,1751980946,13852.58184847999,11.132620140000654,53050.027794240006
2025-07-08,13:22:28.000,189,11067705,116125,0,1751980947,13852.62900265,11.104423620003217,53050.055742720004
2025-07-08,13:22:29.000,189,11067658,116005,0,1751980948,13852.66268419999,11.03393232000235,53050.027794240006
2025-07-08,13:22:30.000,189,11067695,116165,0,1751980949,13852.676156819995,11.02688319000299,53050.01382
2025-07-08,13:22:31.000,189,11067676,116205,0,1751980950,13852.696365749995,11.005735800004913,53050.01382
2025-07-08,13:22:32.000,189,11067661,116205,0,1751980951,13852.7300473,10.928195370004687,53049.96491016
2025-07-08,13:22:33.000,189,11067683,116165,0,1751980952,13852.74351991999,10.963441020001483,53050.006832880004
2025-07-08,13:22:34.000,189,11067647,116125,0,1751980953,13852.716574679995,10.98458840999956,53050.01382
2025-07-08,13:22:35.000,189,11067642,116165,0,1751980954,13852.756992539995,10.928195370004687,53049.99984576001
2025-07-08,13:22:36.000,189,11067664,116485,0,1751980955,13852.75025623,10.878851460001897,53049.97888440001
2025-07-08,13:22:37.000,189,11067692,116045,0,1751980956,13852.64247526999,11.02688319000299,53050.055742720004
2025-07-08,13:22:38.000,189,11067658,116285,0,1751980957,13852.60205740999,10.99163753999892,53050.01382
2025-07-08,13:22:39.000,189,11067665,116325,0,1751980958,13852.64921158,10.815409290000389,53049.99285864
2025-07-08,13:22:40.000,189,11067635,116405,0,1751980959,13852.501012759989,11.189013180002803,53050.10465256
2025-07-08,13:22:41.000,189,11067669,116085,0,1751980960,13852.534694309994,11.02688319000299,53050.0836912
2025-07-08,13:22:42.000,189,11067671,116165,0,1751980961,13852.501012759989,11.069177969999146,53050.10465256
2025-07-08,13:22:43.000,189,11067617,116005,0,1751980962,13852.453858589994,11.090325360004499,53050.14657528001
2025-07-08,13:22:44.000,189,11067677,116445,0,1751980963,13852.406704419998,11.167865790004726,53050.174523760004
2025-07-08,13:22:45.000,189,11067634,115925,0,1751980964,13852.420177039989,11.076227099998505,53050.13958816
2025-07-08,13:22:46.000,189,11067643,116125,0,1751980965,13852.366286559998,11.189013180002803,53050.27933056
2025-07-08,13:22:47.000,189,11067662,116325,0,1751980966,13852.366286559998,11.111472750002577,53050.25138208
2025-07-08,13:22:48.000,189,11067636,115965,0,1751980967,13852.379759179988,11.055079710000427,53050.223433600004
2025-07-08,13:22:49.000,189,11067648,116125,0,1751980968,13852.393231799993,10.956391890002124,53050.25138208
2025-07-08,13:22:50.000,189,11067638,116125,0,1751980969,13852.447122279998,10.878851460001897,53050.223433600004
2025-07-08,13:22:51.000,189,11067644,116125,0,1751980970,13852.467331209999,10.843605809997825,53050.23042072
2025-07-08,13:22:52.000,189,11067613,116365,0,1751980971,13852.501012759989,10.780163640003593,53050.223433600004
2025-07-08,13:22:53.000,189,11067647,116165,0,1751980972,13852.54143061999,10.723770600001444,53050.20945936
2025-07-08,13:22:54.000,189,11067591,116285,0,1751980973,13852.568375859999,10.653279300000577,53050.20247224
2025-07-08,13:22:55.000,189,11067651,116525,0,1751980974,13852.615530029994,10.618033650003781,53050.195485120006
2025-07-08,13:22:56.000,189,11067632,116325,0,1751980975,13852.62226633999,10.618033650003781,53050.23042072
2025-07-08,13:22:57.000,189,11067581,116325,0,1751980976,13852.60205740999,10.58278799999971,53050.223433600004
2025-07-08,13:22:58.000,189,11067646,116325,0,1751980977,13852.66942051,10.554591480002273,53050.23042072
2025-07-08,13:22:59.000,189,11067566,116325,0,1751980978,13852.595321099994,10.512296699998842,53050.223433600004
2025-07-08,13:23:00.000,189,11067586,116485,0,1751980979,13852.608793719999,10.491149310000765,53050.27234344
2025-07-08,13:23:01.000,189,11067654,116045,0,1751980980,13852.56163954999,10.512296699998842,53050.2583692
2025-07-08,13:23:02.000,189,11067601,116325,0,1751980981,13852.507749069999,10.540493220003555,53050.2583692
2025-07-08,13:23:03.000,189,11067610,116365,0,1751980982,13852.426913349998,10.561640610001632,53050.195485120006
2025-07-08,13:23:04.000,189,11067674,116245,0,1751980983,13852.352813939993,10.58278799999971,53050.16753664001
2025-07-08,13:23:05.000,189,11067640,116005,0,1751980984,13852.298923459988,10.660328429999936,53050.195485120006
2025-07-08,13:23:06.000,189,11067704,116245,0,1751980985,13852.218087740002,10.709672340002726,53050.21644648001
2025-07-08,13:23:07.000,189,11067666,116205,0,1751980986,13852.150724639992,10.716721470002085,53050.18849800001
2025-07-08,13:23:08.000,189,11067626,116285,0,1751980987,13852.090097849992,10.794261900002311,53050.11862680001
2025-07-08,13:23:09.000,189,11067655,116365,0,1751980988,13852.015998440002,10.829507549999107,53050.11862680001
2025-07-08,13:23:10.000,189,11067618,116325,0,1751980989,13851.968844269992,10.907047979999334,53050.14657528001
2025-07-08,13:23:11.000,189,11067578,116365,0,1751980990,13851.914953790001,10.99163753999892,53050.11163968
2025-07-08,13:23:12.000,189,11067671,116645,0,1751980991,13851.908217479991,11.090325360004499,53050.125613920005
2025-07-08,13:23:13.000,189,11067582,116045,0,1751980992,13851.820645449996,11.181964050003444,53050.0836912
2025-07-08,13:23:14.000,189,11067624,116485,0,1751980993,13851.780227589996,11.280651870001748,53050.11163968
2025-07-08,13:23:15.000,189,11067648,116085,0,1751980994,13851.827381759991,11.344094040003256,53050.06272984
2025-07-08,13:23:16.000,189,11067607,116125,0,1751980995,13851.786963899991,11.463929249999637,53050.04875560001
2025-07-08,13:23:17.000,189,11067639,116205,0,1751980996,13851.861063309996,11.478027509998356,53050.006832880004
2025-07-08,13:23:18.000,189,11067596,116325,0,1751980997,13851.888008549991,11.62605923999945,53049.99285864
2025-07-08,13:23:19.000,189,11067631,116285,0,1751980998,13851.921690099996,11.654255760004162,53050.02080712001
2025-07-08,13:23:20.000,189,11067661,116205,0,1751980999,13851.975580580001,11.774090970000543,53049.99984576001
2025-07-08,13:23:21.000,189,11067575,116325,0,1751981000,13852.063152609997,11.830484010002692,53049.957923040005
2025-07-08,13:23:22.000,189,11067590,116405,0,1751981001,13852.137252020002,11.879827919998206,53049.96491016
2025-07-08,13:23:23.000,189,11067640,116245,0,1751981002,13852.204615119997,11.922122700001637,53049.9439488
2025-07-08,13:23:24.000,189,11067564,116285,0,1751981003,13852.332605009993,11.915073570002278,53049.97888440001
2025-07-08,13:23:25.000,189,11067651,116325,0,1751981004,13852.433649659994,11.992614000002504,53049.99285864
2025-07-08,13:23:26.000,189,11067662,116445,0,1751981005,13852.56163954999,12.006712260001223,53049.95093592001
2025-07-08,13:23:27.000,189,11067565,116165,0,1751981006,13852.64247526999,11.964417479997792,53049.99285864
2025-07-08,13:23:28.000,189,11067610,116365,0,1751981007,13852.78393777999,11.936220960000355,53049.92997456001
2025-07-08,13:23:29.000,189,11067625,116165,0,1751981008,13852.878246119995,11.950319219999074,53050.01382
2025-07-08,13:23:30.000,189,11067575,116245,0,1751981009,13853.03318125,11.915073570002278,53049.99285864
2025-07-08,13:23:31.000,189,11067637,116245,0,1751981010,13853.147698519992,11.858680530000129,53050.006832880004
2025-07-08,13:23:32.000,189,11067584,116405,0,1751981011,13853.322842579997,11.823434880003333,53049.98587152
2025-07-08,13:23:33.000,189,11067612,116245,0,1751981012,13853.464305089998,11.79523835999862,53049.99285864
2025-07-08,13:23:34.000,189,11067654,116085,0,1751981013,13853.518195569988,11.731796190004388,53050.01382
2025-07-08,13:23:35.000,189,11067572,116285,0,1751981014,13853.619240219989,11.717697929998394,53050.04176848
2025-07-08,13:23:36.000,189,11067624,116285,0,1751981015,13853.753966419994,11.682452280001598,53050.06971696001
2025-07-08,13:23:37.000,189,11067614,116325,0,1751981016,13853.834802139994,11.654255760004162,53050.09766544001
2025-07-08,13:23:38.000,189,11067558,116565,0,1751981017,13853.88869262,11.647206630004803,53050.10465256
2025-07-08,13:23:39.000,189,11067640,116485,0,1751981018,13853.96279202999,11.534420550000505,53050.13958816
2025-07-08,13:23:40.000,189,11067634,116485,0,1751981019,13854.05036406,11.506224030003068,53050.18151088
2025-07-08,13:23:41.000,189,11067553,116285,0,1751981020,13854.06383667999,11.49212577000435,53050.26535632001
2025-07-08,13:23:42.000,189,11067606,116445,0,1751981021,13854.077309299995,11.456880120000278,53050.27933056
2025-07-08,13:23:43.000,189,11067577,116245,0,1751981022,13854.09078192,11.372290560000692,53050.27234344
2025-07-08,13:23:44.000,189,11067538,116325,0,1751981023,13854.137936089995,11.329995780004538,53050.3282404
2025-07-08,13:23:45.000,189,11067612,116405,0,1751981024,13854.158145019996,11.231307959998958,53050.32125328
2025-07-08,13:23:46.000,189,11067578,115925,0,1751981025,13854.218771809996,11.167865790004726,53050.3981116
2025-07-08,13:23:47.000,189,11067583,116605,0,1751981026,13854.25245336,11.125571010001295,53050.391124480004
2025-07-08,13:23:48.000,189,11067642,116405,0,1751981027,13854.279398599996,11.055079710000427,53050.37016312
2025-07-08,13:23:49.000,189,11067585,116325,0,1751981028,13854.313080150001,10.98458840999956,53050.44702144
2025-07-08,13:23:50.000,189,11067606,116405,0,1751981029,13854.373706940001,10.935244500004046,53050.509905520004
2025-07-08,13:23:51.000,189,11067647,116325,0,1751981030,13854.366970629992,10.815409290000389,53050.4679828
2025-07-08,13:23:52.000,189,11067550,116445,0,1751981031,13854.434333730002,10.766065380004875,53050.51689264
2025-07-08,13:23:53.000,189,11067607,116165,0,1751981032,13854.515169450002,10.681475819998013,53050.51689264
2025-07-08,13:23:54.000,189,11067585,116045,0,1751981033,13854.616214100002,10.618033650003781,53050.579776720006
2025-07-08,13:23:55.000,189,11067551,116245,0,1751981034,13854.663368269998,10.561640610001632,53050.58676384
2025-07-08,13:23:56.000,189,11067602,116285,0,1751981035,13854.764412919998,10.526394960004836,53050.57278960001
2025-07-08,13:23:57.000,189,11067579,116365,0,1751981036,13854.872193879994,10.470001920002687,53050.60073808001
2025-07-08,13:23:58.000,189,11067607,115925,0,1751981037,13854.986711149999,10.434756269998616,53050.63567368
2025-07-08,13:23:59.000,189,11067599,116325,0,1751981038,13855.114701039995,10.385412360003102,53050.70554488
2025-07-08,13:24:00.000,189,11067522,116125,0,1751981039,13855.18206413999,10.378363230003743,53050.7824032
2025-07-08,13:24:01.000,189,11067633,116365,0,1751981040,13855.31005403,10.35016670999903,53050.7824032
2025-07-08,13:24:02.000,189,11067658,116245,0,1751981041,13855.41109868,10.314921060002234,53050.82432592
2025-07-08,13:24:03.000,189,11067572,116365,0,1751981042,13855.464989159991,10.307871930002875,53050.80336456
2025-07-08,13:24:04.000,189,11067592,115965,0,1751981043,13855.579506429996,10.321970190001593,53050.94310696
2025-07-08,13:24:05.000,189,11067584,116125,0,1751981044,13855.680551079997,10.279675409998163,53050.90118424
2025-07-08,13:24:06.000,189,11067569,116245,0,1751981045,13855.700760009997,10.258528020000085,53050.90118424
2025-07-08,13:24:07.000,189,11067626,116445,0,1751981046,13855.720968939997,10.258528020000085,53050.964068320005
2025-07-08,13:24:08.000,189,11067549,116445,0,1751981047,13855.754650490002,10.237380630002008,53051.033939520006
2025-07-08,13:24:09.000,189,11067591,116125,0,1751981048,13855.835486210002,10.293773670004157,53051.06887512
2025-07-08,13:24:10.000,189,11067605,116485,0,1751981049,13855.862431449998,10.336068450000312,53051.11079784
2025-07-08,13:24:11.000,189,11067554,116005,0,1751981050,13855.902849309998,10.307871930002875,53051.131759200005
2025-07-08,13:24:12.000,189,11067617,116325,0,1751981051,13855.956739789988,10.34311757999967,53051.13874632
2025-07-08,13:24:13.000,189,11067574,116485,0,1751981052,13855.997157649988,10.39951062000182,53051.1666948
2025-07-08,13:24:14.000,189,11067567,116405,0,1751981053,13855.997157649988,10.420658009999897,53051.236566
2025-07-08,13:24:15.000,189,11067606,116645,0,1751981054,13856.071257059994,10.484100180001406,53051.229578880004
2025-07-08,13:24:16.000,189,11067545,116205,0,1751981055,13856.104938609998,10.526394960004836,53051.299450080005
2025-07-08,13:24:17.000,189,11067568,116205,0,1751981056,13856.077993369989,10.610984520004422,53051.299450080005
2025-07-08,13:24:18.000,189,11067597,116245,0,1751981057,13856.030839199993,10.610984520004422,53051.40425688
2025-07-08,13:24:19.000,189,11067625,116045,0,1751981058,13856.084729679998,10.660328429999936,53051.43220536
2025-07-08,13:24:20.000,189,11067575,116245,0,1751981059,13856.152092779994,10.75196711999888,53051.43919248001
2025-07-08,13:24:21.000,189,11067579,116405,0,1751981060,13856.165565399999,10.780163640003593,53051.4461796
2025-07-08,13:24:22.000,189,11067628,116485,0,1751981061,13856.145356469999,10.822458419999748,53051.49508944
2025-07-08,13:24:23.000,189,11067549,116405,0,1751981062,13856.19924694999,10.843605809997825,53051.49508944
2025-07-08,13:24:24.000,189,11067585,116365,0,1751981063,13856.172301709994,10.822458419999748,53051.537012160006
2025-07-08,13:24:25.000,189,11067545,116325,0,1751981064,13856.19924694999,10.85065494000446,53051.564960640004
2025-07-08,13:24:26.000,189,11067546,116125,0,1751981065,13856.185774329999,10.85770407000382,53051.59989624
2025-07-08,13:24:27.000,189,11067590,116245,0,1751981066,13856.17903801999,10.843605809997825,53051.62784472001
2025-07-08,13:24:28.000,189,11067569,116285,0,1751981067,13856.25987373999,10.829507549999107,53051.60688336001
2025-07-08,13:24:29.000,189,11067554,116165,0,1751981068,13856.313764219994,10.75901624999824,53051.585922000006
2025-07-08,13:24:30.000,189,11067597,116085,0,1751981069,13856.354182079995,10.709672340002726,53051.66278032
2025-07-08,13:24:31.000,189,11067579,115965,0,1751981070,13856.394599939995,10.646230170001218,53051.64880608
2025-07-08,13:24:32.000,189,11067567,116285,0,1751981071,13856.495644589995,10.589837129999069,53051.66278032
2025-07-08,13:24:33.000,189,11067574,116285,0,1751981072,13856.569744,10.533444090004195,53051.69771592001
2025-07-08,13:24:34.000,189,11067554,116365,0,1751981073,13856.677524959996,10.470001920002687,53051.71867728
2025-07-08,13:24:35.000,189,11067586,116485,0,1751981074,13856.704470199991,10.434756269998616,53051.74662576001
2025-07-08,13:24:36.000,189,11067595,116405,0,1751981075,13856.711206510001,10.434756269998616,53051.80950984
2025-07-08,13:24:37.000,189,11067594,116525,0,1751981076,13856.798778539996,10.455903660003969,53051.74662576001
2025-07-08,13:24:38.000,189,11067618,116165,0,1751981077,13856.845932709992,10.39951062000182,53051.82348408001
2025-07-08,13:24:39.000,189,11067580,116045,0,1751981078,13856.906559499992,10.371314100004383,53051.85841968
2025-07-08,13:24:40.000,189,11067577,116205,0,1751981079,13856.953713670002,10.39246149000246,53051.851432560004
2025-07-08,13:24:41.000,189,11067625,116405,0,1751981080,13857.054758320002,10.378363230003743,53051.921303760006
2025-07-08,13:24:42.000,189,11067603,116365,0,1751981081,13857.095176180002,10.378363230003743,53051.921303760006
2025-07-08,13:24:43.000,189,11067561,116165,0,1751981082,13857.122121419998,10.39951062000182,53051.94226512001
2025-07-08,13:24:44.000,189,11067561,116365,0,1751981083,13857.176011899988,10.434756269998616,53051.970213600005
2025-07-08,13:24:45.000,189,11067635,116285,0,1751981084,13857.196220829988,10.427707139999256,53051.96322648001
2025-07-08,13:24:46.000,189,11067590,116285,0,1751981085,13857.256847619989,10.413608880000538,53052.040084800006
2025-07-08,13:24:47.000,189,11067613,116285,0,1751981086,13857.337683339989,10.371314100004383,53052.08200752001
2025-07-08,13:24:48.000,189,11067584,116405,0,1751981087,13857.364628579999,10.321970190001593,53052.040084800006
2025-07-08,13:24:49.000,189,11067600,116285,0,1751981088,13857.49935477999,10.286724540004798,53052.0750204
2025-07-08,13:24:50.000,189,11067581,116445,0,1751981089,13857.613872049995,10.188036719999218,53052.10995600001
2025-07-08,13:24:51.000,189,11067550,116125,0,1751981090,13857.72838932,10.096398030000273,53052.15886584001
2025-07-08,13:24:52.000,189,11067549,116045,0,1751981091,13857.856379209996,10.025906729999406,53052.16585296
2025-07-08,13:24:53.000,189,11067609,116445,0,1751981092,13857.997841719996,9.856727610000235,53052.11694312
2025-07-08,13:24:54.000,189,11067532,116405,0,1751981093,13858.193194710002,9.694597620000422,53052.15886584001
2025-07-08,13:24:55.000,189,11067594,116365,0,1751981094,13858.422229249998,9.546565889999329,53052.22174992
2025-07-08,13:24:56.000,189,11067612,116405,0,1751981095,13858.68494534,9.40558329000487,53052.31258248
2025-07-08,13:24:57.000,189,11067615,116205,0,1751981096,13858.893770949995,9.257551560003776,53052.354505200004
2025-07-08,13:24:58.000,189,11067536,115965,0,1751981097,13859.055442389996,9.13066722000076,53052.375466560006
2025-07-08,13:24:59.000,189,11067563,116165,0,1751981098,13859.284476929992,9.024930270003097,53052.473286240005
2025-07-08,13:25:00.000,189,11067586,116245,0,1751981099,13859.506775159993,8.862800280003285,53052.522196080005
2025-07-08,13:25:01.000,189,11067594,115965,0,1751981100,13859.715600769989,8.77116159000434,53052.592067280006
2025-07-08,13:25:02.000,189,11067562,116285,0,1751981101,13859.92442638,8.686572030004754,53052.5990544
2025-07-08,13:25:03.000,189,11067554,116485,0,1751981102,13860.113043059995,8.637228120001964,53052.69687408
2025-07-08,13:25:04.000,189,11067603,116325,0,1751981103,13860.274714499996,8.559687690001738,53052.74578392
2025-07-08,13:25:05.000,189,11067615,116125,0,1751981104,13860.449858560001,8.517392909998307,53052.80168088001
2025-07-08,13:25:06.000,189,11067552,116405,0,1751981105,13860.618266309997,8.475098130002152,53052.86456496
2025-07-08,13:25:07.000,189,11067592,116325,0,1751981106,13860.712574650002,8.460999870003434,53052.927449040006
2025-07-08,13:25:08.000,189,11067614,116045,0,1751981107,13860.867509779993,8.453950740004075,53053.025268720005
2025-07-08,13:25:09.000,189,11067595,116405,0,1751981108,13860.975290739989,8.460999870003434,53053.144049760005
2025-07-08,13:25:10.000,189,11067557,116325,0,1751981109,13861.09654431999,8.460999870003434,53053.15103688
2025-07-08,13:25:11.000,189,11067562,116165,0,1751981110,13861.190852659995,8.460999870003434,53053.30475352001
2025-07-08,13:25:12.000,189,11067542,116125,0,1751981111,13861.285161,8.49624552000023,53053.42353456001
2025-07-08,13:25:13.000,189,11067544,116325,0,1751981112,13861.332315169995,8.460999870003434,53053.47244440001
2025-07-08,13:25:14.000,189,11067610,116285,0,1751981113,13861.40641458,8.460999870003434,53053.51436712
2025-07-08,13:25:15.000,189,11067590,116325,0,1751981114,13861.44683244,8.453950740004075,53053.59122544001
2025-07-08,13:25:16.000,189,11067587,116565,0,1751981115,13861.520931849991,8.397557700001926,53053.63314816
2025-07-08,13:25:17.000,189,11067563,116245,0,1751981116,13861.581558639991,8.418705090000003,53053.70301936
2025-07-08,13:25:18.000,189,11067612,116245,0,1751981117,13861.581558639991,8.383459440003207,53053.75891632001
2025-07-08,13:25:19.000,189,11067630,116285,0,1751981118,13861.662394359992,8.397557700001926,53053.8218004
2025-07-08,13:25:20.000,189,11067578,116485,0,1751981119,13861.702812219992,8.376410310003848,53053.84974888
2025-07-08,13:25:21.000,189,11067564,116325,0,1751981120,13861.709548530001,8.298869880003622,53053.933594320006
2025-07-08,13:25:22.000,189,11067622,116485,0,1751981121,13861.743230079992,8.291820750004263,53054.00346552001
2025-07-08,13:25:23.000,189,11067616,116445,0,1751981122,13861.696075909997,8.284771620004904,53054.080323840004
2025-07-08,13:25:24.000,189,11067579,116485,0,1751981123,13861.702812219992,8.26362422999955,53054.10827232
2025-07-08,13:25:25.000,189,11067555,116365,0,1751981124,13861.729757460002,8.193132929998683,53054.15718216
2025-07-08,13:25:26.000,189,11067590,116365,0,1751981125,13861.709548530001,8.150838150002528,53054.17115640001
2025-07-08,13:25:27.000,189,11067631,116045,0,1751981126,13861.689339600001,8.101494239999738,53054.23404048
2025-07-08,13:25:28.000,189,11067552,116405,0,1751981127,13861.655658049996,8.08739598000102,53054.268976080006
2025-07-08,13:25:29.000,189,11067518,116245,0,1751981128,13861.675866979996,8.052150330004224,53054.28993744001
2025-07-08,13:25:30.000,189,11067546,116245,0,1751981129,13861.608503880001,7.953462509998644,53054.33884728001
2025-07-08,13:25:31.000,189,11067553,116325,0,1751981130,13861.601767569991,7.890020340004412,53054.35980864001
2025-07-08,13:25:32.000,189,11067598,116125,0,1751981131,13861.554613399996,7.85477469000034,53054.35980864001
2025-07-08,13:25:33.000,189,11067598,116285,0,1751981132,13861.50745923,7.770185130000755,53054.38077000001
2025-07-08,13:25:34.000,189,11067564,116125,0,1751981133,13861.520931849991,7.692644700000528,53054.40871848001
2025-07-08,13:25:35.000,189,11067526,116245,0,1751981134,13861.493986609996,7.608055140000943,53054.47858968001
2025-07-08,13:25:36.000,189,11067584,116325,0,1751981135,13861.534404469996,7.537563840000075,53054.45762832001
2025-07-08,13:25:37.000,189,11067603,116485,0,1751981136,13861.534404469996,7.467072539999208,53054.45762832001
2025-07-08,13:25:38.000,189,11067536,116405,0,1751981137,13861.561349709991,7.3895321099989815,53054.47858968001
2025-07-08,13:25:39.000,189,11067540,116325,0,1751981138,13861.541140779991,7.276746030001959,53054.42967984001
2025-07-08,13:25:40.000,189,11067540,116085,0,1751981139,13861.554613399996,7.213303860000451,53054.55544800001
2025-07-08,13:25:41.000,189,11067594,116205,0,1751981140,13861.608503880001,7.100517780003429,53054.56942224
2025-07-08,13:25:42.000,189,11067616,116445,0,1751981141,13861.574822329996,6.99478082999849,53054.534486640005
2025-07-08,13:25:43.000,189,11067521,116445,0,1751981142,13861.568086020001,6.881994750001468,53054.534486640005
2025-07-08,13:25:44.000,189,11067549,116365,0,1751981143,13861.669130670001,6.783306930003164,53054.57640936001
2025-07-08,13:25:45.000,189,11067524,116285,0,1751981144,13861.696075909997,6.705766500002937,53054.56942224
2025-07-08,13:25:46.000,189,11067604,116325,0,1751981145,13861.770175320002,6.564783900001203,53054.61833208
2025-07-08,13:25:47.000,189,11067597,116285,0,1751981146,13861.790384250002,6.480194340001617,53054.64628056001
2025-07-08,13:25:48.000,189,11067495,116205,0,1751981147,13861.837538419997,6.381506520003313,53054.63230632
2025-07-08,13:25:49.000,189,11067550,116325,0,1751981148,13861.830802110002,6.254622180000297,53054.63929344
2025-07-08,13:25:50.000,189,11067526,116325,0,1751981149,13861.844274729992,6.162983490001352,53054.66724192
2025-07-08,13:25:51.000,189,11067593,116245,0,1751981150,13861.891428900002,6.022000889999617,53054.702177520005
2025-07-08,13:25:52.000,189,11067558,116405,0,1751981151,13861.877956279997,5.95150958999875,53054.730126
2025-07-08,13:25:53.000,189,11067580,116285,0,1751981152,13861.931846760002,5.838723510001728,53054.75807448
2025-07-08,13:25:54.000,189,11067564,116325,0,1751981153,13861.985737239993,5.747084820002783,53054.78602296
2025-07-08,13:25:55.000,189,11067517,116485,0,1751981154,13861.999209859998,5.641347869997844,53054.78602296
2025-07-08,13:25:56.000,189,11067601,116405,0,1751981155,13861.999209859998,5.500365270003385,53054.74410024001
2025-07-08,13:25:57.000,189,11067575,116405,0,1751981156,13862.039627719998,5.359382670001651,53054.7999972
2025-07-08,13:25:58.000,189,11067502,116285,0,1751981157,13862.032891409988,5.302989629999502,53054.820958560005
2025-07-08,13:25:59.000,189,11067516,116485,0,1751981158,13862.073309269988,5.1408596399996895,53054.820958560005
2025-07-08,13:26:00.000,189,11067558,116285,0,1751981159,13862.086781889993,5.049220950000745,53054.82794568
2025-07-08,13:26:01.000,189,11067549,116245,0,1751981160,13862.093518199988,4.887090960000933,53054.869868400005
2025-07-08,13:26:02.000,189,11067559,116205,0,1751981161,13862.053100339988,4.802501400001347,53054.84890704
2025-07-08,13:26:03.000,189,11067438,116045,0,1751981162,13862.059836649998,4.696764450003684,53054.88384264001
2025-07-08,13:26:04.000,189,11067529,116325,0,1751981163,13862.005946169993,4.534634460003872,53054.88384264001
2025-07-08,13:26:05.000,189,11067540,116405,0,1751981164,13862.005946169993,4.428897509998933,53054.86288128001
2025-07-08,13:26:06.000,189,11067486,116365,0,1751981165,13861.985737239993,4.330209690000629,53054.85589416
2025-07-08,13:26:07.000,189,11067555,116445,0,1751981166,13861.965528309993,4.189227089998894,53054.93275248001
2025-07-08,13:26:08.000,189,11067538,116405,0,1751981167,13861.945319379993,4.062342750003154,53054.88384264001
2025-07-08,13:26:09.000,189,11067497,116245,0,1751981168,13861.958791999998,3.9848023200029274,53054.918778240004
2025-07-08,13:26:10.000,189,11067585,116485,0,1751981169,13861.931846760002,3.8931636300039827,53054.95371384
2025-07-08,13:26:11.000,189,11067539,116205,0,1751981170,13861.945319379993,3.794475809998403,53054.94672672
2025-07-08,13:26:12.000,189,11067508,116125,0,1751981171,13861.958791999998,3.7310336400041706,53054.96768808
2025-07-08,13:26:13.000,189,11067571,116005,0,1751981172,13862.032891409988,3.6605423400033033,53054.939739600006
2025-07-08,13:26:14.000,189,11067516,116485,0,1751981173,13862.005946169993,3.5759527800037176,53055.03057216001
2025-07-08,13:26:15.000,189,11067568,116005,0,1751981174,13862.046364029993,3.477264959998138,53054.988649440005
2025-07-08,13:26:16.000,189,11067513,116285,0,1751981175,13862.053100339988,3.4067736600045464,53055.03057216001
2025-07-08,13:26:17.000,189,11067529,116405,0,1751981176,13862.059836649998,3.392675399998552,53055.03057216001
2025-07-08,13:26:18.000,189,11067560,116205,0,1751981177,13862.106990819993,3.3503806200023973,53055.07249488
2025-07-08,13:26:19.000,189,11067516,116525,0,1751981178,13862.080045579998,3.286938450000889,53055.09345624
2025-07-08,13:26:20.000,189,11067496,116645,0,1751981179,13862.154144989989,3.286938450000889,53055.156340320005
2025-07-08,13:26:21.000,189,11067557,116325,0,1751981180,13862.133936059989,3.2093980200006627,53055.17730168001
2025-07-08,13:26:22.000,189,11067519,116365,0,1751981181,13862.147408679994,3.1882506300025852,53055.19127592
2025-07-08,13:26:23.000,189,11067465,116445,0,1751981182,13862.120463439998,3.1600541099978727,53055.19826304001
2025-07-08,13:26:24.000,189,11067526,116325,0,1751981183,13862.113727129989,3.1036610700029996,53055.22621152001
2025-07-08,13:26:25.000,189,11067501,116405,0,1751981184,13862.147408679994,3.0825136799976462,53055.24717288001
2025-07-08,13:26:26.000,189,11067556,116285,0,1751981185,13862.160881299998,3.0331697700021323,53055.28210848
2025-07-08,13:26:27.000,189,11067548,116325,0,1751981186,13862.127199749993,2.9979241199980606,53055.2890956
2025-07-08,13:26:28.000,189,11067571,116285,0,1751981187,13862.086781889993,2.9344819500038284,53055.31704408001
2025-07-08,13:26:29.000,189,11067493,116325,0,1751981188,13862.120463439998,2.8851380400010385,53055.31005696
2025-07-08,13:26:30.000,189,11067541,116205,0,1751981189,13862.113727129989,2.807597610000812,53055.34499256001
2025-07-08,13:26:31.000,189,11067508,116285,0,1751981190,13862.073309269988,2.744155439999304,53055.36595392001
2025-07-08,13:26:32.000,189,11067541,116325,0,1751981191,13862.106990819993,2.6384184900016407,53055.36595392001
2025-07-08,13:26:33.000,189,11067561,116365,0,1751981192,13862.039627719998,2.5749763200001325,53055.39390240001
2025-07-08,13:26:34.000,189,11067489,116485,0,1751981193,13862.012682479988,2.497435889999906,53055.491722080005
2025-07-08,13:26:35.000,189,11067523,116485,0,1751981194,13861.958791999998,2.3705515500041656,53055.4987092
2025-07-08,13:26:36.000,189,11067563,116285,0,1751981195,13861.938583069998,2.3705515500041656,53055.52665768
2025-07-08,13:26:37.000,189,11067584,116485,0,1751981196,13861.851011040002,2.229568950002431,53055.56159328001
2025-07-08,13:26:38.000,189,11067495,116285,0,1751981197,13861.763439009992,2.1590776500015636,53055.48473496001
2025-07-08,13:26:39.000,189,11067476,116365,0,1751981198,13861.702812219992,2.1097337399987737,53055.54761904
2025-07-08,13:26:40.000,189,11067578,116325,0,1751981199,13861.648921740001,2.025144179999188,53055.540631920005
2025-07-08,13:26:41.000,189,11067530,116445,0,1751981200,13861.568086020001,1.968751140004315,53055.57556752
2025-07-08,13:26:42.000,189,11067517,116205,0,1751981201,13861.433359819996,1.9264563600008842,53055.54761904
2025-07-08,13:26:43.000,189,11067584,116325,0,1751981202,13861.352524099995,1.8841615800047293,53055.610503120006
2025-07-08,13:26:44.000,189,11067480,116485,0,1751981203,13861.251479449995,1.8559650600000168,53055.55460616001
2025-07-08,13:26:45.000,189,11067487,116205,0,1751981204,13861.150434799994,1.8418668000012985,53055.57556752
2025-07-08,13:26:46.000,189,11067555,116645,0,1751981205,13861.042653839999,1.7995720199978678,53055.57556752
2025-07-08,13:26:47.000,189,11067593,116365,0,1751981206,13860.955081809989,1.7502281100023538,53055.55460616001
2025-07-08,13:26:48.000,189,11067491,115965,0,1751981207,13860.880982399998,1.6938350700002047,53055.55460616001
2025-07-08,13:26:49.000,189,11067569,116565,0,1751981208,13860.800146679998,1.65154029000405,53055.58255464001
2025-07-08,13:26:50.000,189,11067483,116485,0,1751981209,13860.699102029997,1.5951472500019008,53055.51268344001
2025-07-08,13:26:51.000,189,11067539,116325,0,1751981210,13860.631738930002,1.503508560002956,53055.51268344001
2025-07-08,13:26:52.000,189,11067580,116525,0,1751981211,13860.550903210002,1.4541646500001661,53055.47076072
2025-07-08,13:26:53.000,189,11067528,116365,0,1751981212,13860.449858560001,1.390722479998658,53055.47774784
2025-07-08,13:26:54.000,189,11067526,116405,0,1751981213,13860.355550219996,1.2638381400029175,53055.47774784
2025-07-08,13:26:55.000,189,11067482,116165,0,1751981214,13860.274714499996,1.1792485800033319,53055.47076072
2025-07-08,13:26:56.000,189,11067574,116285,0,1751981215,13860.22082401999,1.1510520599986194,53055.38691528001
2025-07-08,13:26:57.000,189,11067529,116325,0,1751981216,13860.16019722999,1.0523642400003155,53055.43582512001
2025-07-08,13:26:58.000,189,11067494,116285,0,1751981217,13860.04567996,0.9184307699979399,53055.40787664
2025-07-08,13:26:59.000,189,11067522,116245,0,1751981218,13859.98505317,0.8056446900009178,53055.421850880004
2025-07-08,13:27:00.000,189,11067529,116125,0,1751981219,13859.863799589999,0.6928586100038956,53055.35197968
2025-07-08,13:27:01.000,189,11067507,116205,0,1751981220,13859.756018629989,0.5800725299995975,53055.35197968
2025-07-08,13:27:02.000,189,11067448,116325,0,1751981221,13859.695391839989,0.453188190003857,53055.3589668
2025-07-08,13:27:03.000,189,11067586,116165,0,1751981222,13859.587610879993,0.3051564600027632,53055.35197968
2025-07-08,13:27:04.000,189,11067514,116405,0,1751981223,13859.526984089993,0.15712473000166938,53055.33800544
2025-07-08,13:27:05.000,189,11067505,116605,0,1751981224,13859.378785269997,0.07253517000208376,53055.26114712
2025-07-08,13:27:06.000,189,11067465,116325,0,1751981225,13859.311422170002,-0.026152649996220134,53055.205250160005
2025-07-08,13:27:07.000,189,11067492,116485,0,1751981226,13859.190168590001,-0.10369307999644661,53055.1842888
2025-07-08,13:27:08.000,189,11067477,116565,0,1751981227,13859.116069179996,-0.21647916000074474,53055.17031456
2025-07-08,13:27:09.000,189,11067479,115965,0,1751981228,13859.02849715,-0.3081178499996895,53055.14935320001
2025-07-08,13:27:10.000,189,11067512,116165,0,1751981229,13858.94092511999,-0.42090392999671167,53055.17031456
2025-07-08,13:27:11.000,189,11067469,116325,0,1751981230,13858.86682571,-0.5336900100010098,53055.12839184001
2025-07-08,13:27:12.000,189,11067505,116405,0,1751981231,13858.76578106,-0.646476089998032,53055.05852064001
2025-07-08,13:27:13.000,189,11067491,116445,0,1751981232,13858.671472719994,-0.752213039995695,53055.01659792
2025-07-08,13:27:14.000,189,11067482,116285,0,1751981233,13858.644527479999,-0.907293899996148,53054.96768808
2025-07-08,13:27:15.000,189,11067491,116165,0,1751981234,13858.550219139994,-0.9989325899950927,53055.00262368
2025-07-08,13:27:16.000,189,11067529,116285,0,1751981235,13858.489592349993,-1.062374759996601,53054.96768808
2025-07-08,13:27:17.000,189,11067532,116485,0,1751981236,13858.415492939988,-1.2033573599983356,53054.95371384
2025-07-08,13:27:18.000,189,11067520,116285,0,1751981237,13858.341393529998,-1.2949960499972804,53054.904804
2025-07-08,13:27:19.000,189,11067503,116365,0,1751981238,13858.267294119993,-1.4218803900002968,53054.87685552
2025-07-08,13:27:20.000,189,11067441,116285,0,1751981239,13858.233612570002,-1.534666469997319,53054.86288128001
2025-07-08,13:27:21.000,189,11067553,116205,0,1751981240,13858.186458399992,-1.6615508100003353,53054.84890704
2025-07-08,13:27:22.000,189,11067508,116645,0,1751981241,13858.146040539992,-1.80253341000207,53054.772048720006
2025-07-08,13:27:23.000,189,11067481,116325,0,1751981242,13858.058468509997,-1.8448281899982248,53054.7999972
2025-07-08,13:27:24.000,189,11067445,116445,0,1751981243,13857.984369099991,-1.957614269995247,53054.820958560005
2025-07-08,13:27:25.000,189,11067518,116325,0,1751981244,13857.930478620001,-2.021056439996755,53054.751087360004
2025-07-08,13:27:26.000,189,11067525,116445,0,1751981245,13857.923742309991,-2.0774494799989043,53054.75807448
2025-07-08,13:27:27.000,189,11067493,116405,0,1751981246,13857.91026969,-2.1126951299957,53054.76506160001
2025-07-08,13:27:28.000,189,11067451,116245,0,1751981247,13857.903533379991,-2.1972846899952856,53054.78602296
2025-07-08,13:27:29.000,189,11067528,116285,0,1751981248,13857.917005999996,-2.2043338200019207,53054.75807448
2025-07-08,13:27:30.000,189,11067482,116285,0,1751981249,13857.863115519991,-2.21138295000128,53054.77903584
2025-07-08,13:27:31.000,189,11067537,116325,0,1751981250,13857.856379209996,-2.2536777299974347,53054.7999972
2025-07-08,13:27:32.000,189,11067493,116405,0,1751981251,13857.863115519991,-2.3030216400002246,53054.74410024001
2025-07-08,13:27:33.000,189,11067482,116325,0,1751981252,13857.836170279996,-2.366463810001733,53054.72313888001
2025-07-08,13:27:44.000,189,11067513,116605,0,1751981263,13857.270320239993,-2.584986839996418,53054.7999972
2025-07-08,13:27:45.000,189,11067499,116445,0,1751981264,13857.162539279998,-2.5990850999951363,53054.820958560005
2025-07-08,13:27:46.000,189,11067491,116245,0,1751981265,13857.014340460002,-2.577937709997059,53054.85589416
2025-07-08,13:27:47.000,189,11067527,116525,0,1751981266,13856.845932709992,-2.6202324900004896,53054.7999972
2025-07-08,13:27:48.000,189,11067450,116445,0,1751981267,13856.684261269991,-2.6554781399972853,53054.81397144001
2025-07-08,13:27:49.000,189,11067529,116245,0,1751981268,13856.536062449995,-2.7118711799994344,53054.81397144001
2025-07-08,13:27:50.000,189,11067455,116405,0,1751981269,13856.3676547,-2.74711682999623,53054.75807448
2025-07-08,13:27:51.000,189,11067504,116445,0,1751981270,13856.172301709994,-2.803509869998379,53054.71615176001
2025-07-08,13:27:52.000,189,11067471,116445,0,1751981271,13856.030839199993,-2.8317063899958157,53054.72313888001
2025-07-08,13:27:53.000,189,11067490,116445,0,1751981272,13855.869167759993,-2.8810502999986056,53054.72313888001
2025-07-08,13:27:54.000,189,11067490,116245,0,1751981273,13855.741177869997,-2.944492470000114,53054.68121616
2025-07-08,13:27:55.000,189,11067529,116205,0,1751981274,13855.606451669992,-2.9797381199969095,53054.67422904001
2025-07-08,13:27:56.000,189,11067497,115965,0,1751981275,13855.518879639996,-3.064327679996495,53054.6602548
2025-07-08,13:27:57.000,189,11067511,116525,0,1751981276,13855.36394450999,-3.106622459999926,53054.6602548
2025-07-08,13:27:58.000,189,11067492,116125,0,1751981277,13855.235954619995,-3.1912120199995115,53054.61134496
2025-07-08,13:27:59.000,189,11067477,116325,0,1751981278,13855.10122841999,-3.212359409997589,53054.56243512
2025-07-08,13:28:00.000,189,11067542,116285,0,1751981279,13854.97997483999,-3.2898998399978154,53054.583396480004
2025-07-08,13:28:01.000,189,11067533,116205,0,1751981280,13854.872193879994,-3.311047229995893,53054.56243512
2025-07-08,13:28:02.000,189,11067533,116325,0,1751981281,13854.717258749988,-3.325145490001887,53054.45762832001
2025-07-08,13:28:03.000,189,11067567,116245,0,1751981282,13854.589268859992,-3.367440269998042,53054.4506412
2025-07-08,13:28:04.000,189,11067488,116445,0,1751981283,13854.434333730002,-3.416784180000832,53054.46461544
2025-07-08,13:28:05.000,189,11067494,116485,0,1751981284,13854.292871220001,-3.3956367899954785,53054.40173136
2025-07-08,13:28:06.000,189,11067501,116165,0,1751981285,13854.11099085,-3.3885876599961193,53054.35980864001
2025-07-08,13:28:07.000,189,11067533,116445,0,1751981286,13853.94931941,-3.3462928799999645,53054.35980864001
2025-07-08,13:28:08.000,189,11067499,116445,0,1751981287,13853.740493799989,-3.2546541900010197,53054.35282152
2025-07-08,13:28:09.000,189,11067508,116045,0,1751981288,13853.551877119993,-3.2969489699971746,53054.25500184
2025-07-08,13:28:10.000,189,11067499,116365,0,1751981289,13853.322842579997,-3.275801579999097,53054.22705336
2025-07-08,13:28:11.000,189,11067501,116485,0,1751981290,13853.073599110001,-3.163015500002075,53054.17115640001
2025-07-08,13:28:12.000,189,11067485,116365,0,1751981291,13852.898455049995,-3.0925242000012076,53054.12923368
2025-07-08,13:28:13.000,189,11067526,116405,0,1751981292,13852.70310205999,-3.0220329000003403,53054.12224656001
2025-07-08,13:28:14.000,189,11067554,116445,0,1751981293,13852.480803829989,-2.9726889899975504,53054.031414000005
2025-07-08,13:28:15.000,189,11067487,116245,0,1751981294,13852.292187149993,-2.909246819996042,53053.912632960004
2025-07-08,13:28:16.000,189,11067481,116245,0,1751981295,13852.123779399997,-2.859902910000528,53053.90564584001
2025-07-08,13:28:17.000,189,11067553,116245,0,1751981296,13851.962107959997,-2.8105589999977383,53053.79385192
2025-07-08,13:28:18.000,189,11067522,116445,0,1751981297,13851.800436519996,-2.79646073999902,53053.72398072
2025-07-08,13:28:19.000,189,11067459,116165,0,1751981298,13851.6522377,-2.8176081299970974,53053.66808376001
2025-07-08,13:28:20.000,189,11067519,116165,0,1751981299,13851.49056626,-2.859902910000528,53053.61917392001
2025-07-08,13:28:21.000,189,11067456,116165,0,1751981300,13851.416466849994,-2.895148559997324,53053.528341360005
2025-07-08,13:28:22.000,189,11067507,116045,0,1751981301,13851.288476959999,-2.8740011699992465,53053.49340576
2025-07-08,13:28:23.000,189,11067502,116245,0,1751981302,13851.194168619993,-2.944492470000114,53053.48641864
2025-07-08,13:28:24.000,189,11067547,116285,0,1751981303,13851.120069209988,-2.993836379995628,53053.409560320004
2025-07-08,13:28:25.000,189,11067506,116365,0,1751981304,13851.079651349988,-3.007934640001622,53053.34667624
2025-07-08,13:28:26.000,189,11067569,116245,0,1751981305,13851.052706109993,-3.0220329000003403,53053.33270200001
2025-07-08,13:28:27.000,189,11067498,116445,0,1751981306,13851.012288249993,-3.0925242000012076,53053.19994672
2025-07-08,13:28:28.000,189,11067495,116285,0,1751981307,13850.958397770002,-3.106622459999926,53053.22090808
2025-07-08,13:28:29.000,189,11067548,116325,0,1751981308,13850.917979910002,-3.0925242000012076,53053.18597248001
2025-07-08,13:28:30.000,189,11067492,116085,0,1751981309,13850.877562050002,-3.0713768099958543,53053.074178560004
2025-07-08,13:28:31.000,189,11067561,116325,0,1751981310,13850.816935260002,-3.007934640001622,53052.99033312
2025-07-08,13:28:32.000,189,11067481,116485,0,1751981311,13850.722626919996,-2.9374433400007547,53052.99732024001
2025-07-08,13:28:33.000,189,11067518,116365,0,1751981312,13850.621582269996,-2.895148559997324,53052.95539752
2025-07-08,13:28:34.000,189,11067465,116085,0,1751981313,13850.53401024,-2.7753133500009426,53052.9134748
2025-07-08,13:28:35.000,189,11067525,115965,0,1751981314,13850.45317452,-2.683674660001998,53052.93443616
2025-07-08,13:28:36.000,189,11067466,116485,0,1751981315,13850.32518462999,-2.5567903199989814,53052.808668000005
2025-07-08,13:28:37.000,189,11067501,116165,0,1751981316,13850.257821529995,-2.5003972799968324,53052.85059072001
2025-07-08,13:28:38.000,189,11067511,116445,0,1751981317,13850.18372211999,-2.422856849996606,53052.79469376
2025-07-08,13:28:39.000,189,11067539,116325,0,1751981318,13850.12309532999,-2.380562070000451,53052.73180968001
2025-07-08,13:28:40.000,189,11067502,116485,0,1751981319,13850.048995919999,-2.38761119999981,53052.69687408
2025-07-08,13:28:41.000,189,11067508,116285,0,1751981320,13849.968160199998,-2.317119899998943,53052.68289984001
2025-07-08,13:28:42.000,189,11067553,116045,0,1751981321,13849.900797099988,-2.2889233800015063,53052.61302864001
2025-07-08,13:28:43.000,189,11067479,116245,0,1751981322,13849.887324479998,-2.267775989996153,53052.58508016001
2025-07-08,13:28:44.000,189,11067526,116285,0,1751981323,13849.806488759998,-2.2466285999980755,53052.571105920004
2025-07-08,13:28:45.000,189,11067497,116485,0,1751981324,13849.772807209993,-2.2043338200019207,53052.51520896001
2025-07-08,13:28:46.000,189,11067523,116405,0,1751981325,13849.712180419992,-2.1479407799997716,53052.43835064
2025-07-08,13:28:47.000,189,11067492,116285,0,1751981326,13849.678498870002,-2.0985968699969817,53052.41040216
2025-07-08,13:28:48.000,189,11067525,116325,0,1751981327,13849.570717909992,-1.9999090499986778,53052.41040216
2025-07-08,13:28:49.000,189,11067484,116205,0,1751981328,13849.563981599997,-1.9294177499978105,53052.403415040004
2025-07-08,13:28:50.000,189,11067537,116245,0,1751981329,13849.496618500001,-1.8730247099956614,53052.3195696
2025-07-08,13:28:51.000,189,11067448,116565,0,1751981330,13849.442728019996,-1.795484279995435,53052.256685520006
2025-07-08,13:28:52.000,189,11067473,116445,0,1751981331,13849.37536492,-1.7108947199958493,53052.32655672001
2025-07-08,13:28:53.000,189,11067492,116645,0,1751981332,13849.368628609991,-1.6826981999984127,53052.284634
2025-07-08,13:28:54.000,189,11067477,116245,0,1751981333,13849.341683369996,-1.6263051599962637,53052.22174992
2025-07-08,13:28:55.000,189,11067456,116325,0,1751981334,13849.26758395999,-1.5769612500007497,53052.22174992
2025-07-08,13:28:56.000,189,11067494,116365,0,1751981335,13849.25411134,-1.5064699499998824,53052.186814320004
2025-07-08,13:28:57.000,189,11067546,116645,0,1751981336,13849.21369348,-1.4641751699964516,53052.19380144
2025-07-08,13:28:58.000,189,11067494,115805,0,1751981337,13849.17327562,-1.4218803900002968,53052.17284008
2025-07-08,13:28:59.000,189,11067500,116205,0,1751981338,13849.099176209995,-1.386634739996225,53052.15187872
2025-07-08,13:29:00.000,189,11067485,116205,0,1751981339,13849.099176209995,-1.3090943099959986,53052.137904480005
2025-07-08,13:29:01.000,189,11067547,116605,0,1751981340,13849.038549419995,-1.2949960499972804,53052.12393024
2025-07-08,13:29:02.000,189,11067460,116405,0,1751981341,13849.01160418,-1.2315538799957721,53052.13091736001
2025-07-08,13:29:03.000,189,11067530,116405,0,1751981342,13849.01160418,-1.1610625800021808,53052.088994640006
2025-07-08,13:29:04.000,189,11067477,116125,0,1751981343,13848.92403214999,-1.0905712800013134,53052.0750204
2025-07-08,13:29:05.000,189,11067515,116285,0,1751981344,13848.897086909994,-1.062374759996601,53052.08200752001
2025-07-08,13:29:06.000,189,11067504,116645,0,1751981345,13848.863405359989,-0.963686939998297,53052.040084800006
2025-07-08,13:29:07.000,189,11067521,116205,0,1751981346,13848.829723809999,-0.9354904200008605,53052.04707192
2025-07-08,13:29:08.000,189,11067480,116285,0,1751981347,13848.735415469993,-0.8790973799987114,53051.99117496001
2025-07-08,13:29:09.000,189,11067497,116365,0,1751981348,13848.742151779988,-0.7945078199991258,53051.970213600005
2025-07-08,13:29:10.000,189,11067549,116405,0,1751981349,13848.715206539993,-0.7169673899988993,53051.94925224
2025-07-08,13:29:11.000,189,11067484,116325,0,1751981350,13848.627634509998,-0.6394269599986728,53051.90732952
2025-07-08,13:29:12.000,189,11067509,116405,0,1751981351,13848.573744029993,-0.5336900100010098,53051.88636816
2025-07-08,13:29:13.000,189,11067457,116245,0,1751981352,13848.479435690002,-0.48434609999821987,53051.82348408001
2025-07-08,13:29:14.000,189,11067498,116365,0,1751981353,13848.425545209997,-0.42090392999671167,53051.83745832
2025-07-08,13:29:15.000,189,11067467,116285,0,1751981354,13848.385127349997,-0.3927074099992751,53051.79553560001
2025-07-08,13:29:16.000,189,11067515,116165,0,1751981355,13848.304291629996,-0.2940195900009712,53051.79553560001
2025-07-08,13:29:17.000,189,11067531,116605,0,1751981356,13848.17630174,-0.22352829000010388,53051.73963864
2025-07-08,13:29:18.000,189,11067519,116205,0,1751981357,13848.10893863999,-0.2094300300013856,53051.66976744
2025-07-08,13:29:19.000,189,11067474,116285,0,1751981358,13848.021366609995,-0.10369307999644661,53051.6907288
2025-07-08,13:29:20.000,189,11067518,116485,0,1751981359,13847.92705826999,-0.06844742999965092,53051.66976744
2025-07-08,13:29:21.000,189,11067500,116365,0,1751981360,13847.859695169995,0.08663343000080204,53051.66976744
2025-07-08,13:29:22.000,189,11067498,116445,0,1751981361,13847.758650519994,0.12892821000423282,53051.65579320001
2025-07-08,13:29:23.000,189,11067516,116405,0,1751981362,13847.68455110999,0.25581254999997327,53051.57893488001
2025-07-08,13:29:24.000,189,11067485,116205,0,1751981363,13847.590242769998,0.35450036999827716,53051.6208576
2025-07-08,13:29:25.000,189,11067504,116325,0,1751981364,13847.529615979998,0.4390899299978628,53051.57893488001
2025-07-08,13:29:26.000,189,11067471,116525,0,1751981365,13847.502670739988,0.5941707899983157,53051.59989624
2025-07-08,13:29:27.000,189,11067537,116525,0,1751981366,13847.408362399998,0.7633499100047629,53051.54399928
2025-07-08,13:29:28.000,189,11067459,116085,0,1751981367,13847.327526679997,0.8761359900017851,53051.54399928
2025-07-08,13:29:29.000,189,11067524,116085,0,1751981368,13847.293845129992,1.031216850002238,53051.50906368001
2025-07-08,13:29:30.000,189,11067486,116405,0,1751981369,13847.314054059992,1.1581011899979785,53051.54399928
2025-07-08,13:29:31.000,189,11067489,116285,0,1751981370,13847.213009409992,1.284985530000995,53051.43220536
2025-07-08,13:29:32.000,189,11067531,116645,0,1751981371,13847.213009409992,1.397771609998017,53051.43220536
2025-07-08,13:29:33.000,189,11067536,116325,0,1751981372,13847.172591549992,1.4823611700048787,53051.47412808
2025-07-08,13:29:34.000,189,11067517,116285,0,1751981373,13847.125437379997,1.5880981200025417,53051.418231120006
2025-07-08,13:29:35.000,189,11067511,116525,0,1751981374,13847.125437379997,1.6233437699993374,53051.43220536
2025-07-08,13:29:36.000,189,11067491,116125,0,1751981375,13847.152382619992,1.6656385500027682,53051.369321280006
2025-07-08,13:29:37.000,189,11067467,116565,0,1751981376,13847.152382619992,1.7995720199978678,53051.41124400001
2025-07-08,13:29:38.000,189,11067529,116485,0,1751981377,13847.105228449997,1.8841615800047293,53051.39028264001
2025-07-08,13:29:39.000,189,11067497,116365,0,1751981378,13847.138910000001,1.9898985300023924,53051.31342432
2025-07-08,13:29:40.000,189,11067522,116325,0,1751981379,13847.105228449997,2.0603898300032597,53051.32739856
2025-07-08,13:29:41.000,189,11067480,116445,0,1751981380,13847.078283210001,2.1943232999983593,53051.32739856
2025-07-08,13:29:42.000,189,11067472,116525,0,1751981381,13847.071546899992,2.229568950002431,53051.27150160001
2025-07-08,13:29:43.000,189,11067443,116165,0,1751981382,13847.010920109991,2.335305900000094,53051.29246296001
2025-07-08,13:29:44.000,189,11067513,116365,0,1751981383,13847.004183799996,2.4128463300003204,53051.236566
2025-07-08,13:29:45.000,189,11067461,116245,0,1751981384,13846.95702963,2.483337630001188,53051.27848872
2025-07-08,13:29:46.000,189,11067506,116485,0,1751981385,13846.903139149996,2.6243202300029225,53051.236566
2025-07-08,13:29:47.000,189,11067523,116485,0,1751981386,13846.81556712,2.701860660003149,53051.15272056001
2025-07-08,13:29:48.000,189,11067509,116325,0,1751981387,13846.72799508999,2.7864502200027346,53051.22259176001
2025-07-08,13:29:49.000,189,11067494,116325,0,1751981388,13846.68757722999,2.8851380400010385,53051.18765616
2025-07-08,13:29:50.000,189,11067525,116085,0,1751981389,13846.640423059995,2.9415310800031875,53051.180669040004
2025-07-08,13:29:51.000,189,11067471,116325,0,1751981390,13846.58653257999,3.0472680300008506,53051.180669040004
2025-07-08,13:29:52.000,189,11067527,116525,0,1751981391,13846.56632364999,3.1107102000023588,53051.12477208001
2025-07-08,13:29:53.000,189,11067482,116405,0,1751981392,13846.59326889,3.23054540999874,53051.14573344
2025-07-08,13:29:54.000,189,11067481,116525,0,1751981393,13846.56632364999,3.3010367099996074,53051.1666948
2025-07-08,13:29:55.000,189,11067474,116285,0,1751981394,13846.600005199994,3.4138227900039055,53051.15272056001
2025-07-08,13:29:56.000,189,11067489,116565,0,1751981395,13846.600005199994,3.5195597400015686,53051.12477208001
2025-07-08,13:29:57.000,189,11067491,116805,0,1751981396,13846.63368675,3.6182475599998725,53051.11079784
2025-07-08,13:29:58.000,189,11067482,116245,0,1751981397,13846.71452247,3.702837119999458,53051.11778496
2025-07-08,13:29:59.000,189,11067533,116325,0,1751981398,13846.76841294999,3.8297214600024745,53051.082849360006
2025-07-08,13:30:00.000,189,11067452,116405,0,1751981399,13846.822303429995,3.9284092800007784,53051.11778496
2025-07-08,13:30:01.000,189,11067484,116405,0,1751981400,13846.882930219996,4.076441010001872,53051.10381072001
2025-07-08,13:30:02.000,189,11067482,116525,0,1751981401,13846.903139149996,4.231521870002325,53051.08983648
2025-07-08,13:30:03.000,189,11067491,116285,0,1751981402,13846.923348079996,4.386602730002778,53051.07586224001
2025-07-08,13:30:04.000,189,11067466,116605,0,1751981403,13847.004183799996,4.54873272000259,53051.07586224001
2025-07-08,13:30:05.000,189,11067526,116525,0,1751981404,13847.017656420001,4.661518799999612,53051.11778496
2025-07-08,13:30:06.000,189,11067448,116325,0,1751981405,13846.997447490001,4.816599660000065,53051.10381072001
2025-07-08,13:30:07.000,189,11067458,116405,0,1751981406,13847.037865350001,4.922336609997728,53051.061888000004
2025-07-08,13:30:08.000,189,11067434,116485,0,1751981407,13846.983974869996,5.056270080000104,53051.0968236
2025-07-08,13:30:09.000,189,11067451,116645,0,1751981408,13846.983974869996,5.218400069999916,53051.082849360006
2025-07-08,13:30:10.000,189,11067474,116405,0,1751981409,13847.031129039991,5.359382670001651,53051.11778496
2025-07-08,13:30:11.000,189,11067524,116245,0,1751981410,13846.963765939996,5.4510213600005955,53051.14573344
2025-07-08,13:30:12.000,189,11067468,116525,0,1751981411,13846.97723856,5.634298739998485,53051.18765616
2025-07-08,13:30:13.000,189,11067503,116245,0,1751981412,13846.997447490001,5.782330469999579,53051.180669040004
2025-07-08,13:30:14.000,189,11067521,116485,0,1751981413,13846.997447490001,5.8739691599985235,53051.1666948
2025-07-08,13:30:15.000,189,11067428,116285,0,1751981414,13847.071546899992,5.909214810002595,53051.19464328001
2025-07-08,13:30:16.000,189,11067484,116525,0,1751981415,13847.132173689992,6.0290500199989765,53051.18765616
2025-07-08,13:30:17.000,189,11067454,116525,0,1751981416,13847.206273099997,6.085443060001126,53051.22259176001
2025-07-08,13:30:18.000,189,11067516,116285,0,1751981417,13847.273636199992,6.162983490001352,53051.21560464
2025-07-08,13:30:19.000,189,11067446,116365,0,1751981418,13847.347735609997,6.205278270004783,53051.22259176001
2025-07-08,13:30:20.000,189,11067520,116245,0,1751981419,13847.428571329998,6.282818699997733,53051.26451448
2025-07-08,13:30:21.000,189,11067449,116325,0,1751981420,13847.482461809988,6.303966090003087,53051.180669040004
2025-07-08,13:30:22.000,189,11067498,116445,0,1751981421,13847.596979079994,6.332162610000523,53051.22259176001
2025-07-08,13:30:23.000,189,11067467,116565,0,1751981422,13847.711496349999,6.374457390003954,53051.25752736
2025-07-08,13:30:24.000,189,11067451,116525,0,1751981423,13847.80580468999,6.402653910001391,53051.27848872
2025-07-08,13:30:25.000,189,11067508,116565,0,1751981424,13847.879904099995,6.494292600000335,53051.31342432
2025-07-08,13:30:26.000,189,11067496,116405,0,1751981425,13847.980948749995,6.522489119997772,53051.36233416001
2025-07-08,13:30:27.000,189,11067440,116285,0,1751981426,13848.12914756999,6.621176940003352,53051.33438568
2025-07-08,13:30:28.000,189,11067515,116165,0,1751981427,13848.236928530001,6.691668240004219,53051.397269760004
2025-07-08,13:30:29.000,189,11067465,116445,0,1751981428,13848.324500559997,6.776257800003805,53051.418231120006
2025-07-08,13:30:30.000,189,11067528,116605,0,1751981429,13848.432281519992,6.9172403999982635,53051.4811152
2025-07-08,13:30:31.000,189,11067458,116445,0,1751981430,13848.519853550002,7.015928220003843,53051.50207656
2025-07-08,13:30:32.000,189,11067525,116565,0,1751981431,13848.614161889993,7.107566910002788,53051.53002504001
2025-07-08,13:30:33.000,189,11067509,116485,0,1751981432,13848.721942849988,7.206254730001092,53051.54399928
2025-07-08,13:30:34.000,189,11067463,116445,0,1751981433,13848.796042259994,7.319040809998114,53051.585922000006
2025-07-08,13:30:35.000,189,11067462,116405,0,1751981434,13848.809514879998,7.4459251500011305,53051.585922000006
2025-07-08,13:30:36.000,189,11067501,116285,0,1751981435,13848.843196429989,7.523465580001357,53051.66976744
2025-07-08,13:30:37.000,189,11067485,116205,0,1751981436,13848.90382321999,7.615104270000302,53051.73963864
2025-07-08,13:30:38.000,189,11067539,116525,0,1751981437,13848.90382321999,7.671497310002451,53051.71867728
2025-07-08,13:30:39.000,189,11067478,116645,0,1751981438,13848.957713699994,7.749037740002677,53051.7606
2025-07-08,13:30:40.000,189,11067540,116245,0,1751981439,13848.99139525,7.819529040003545,53051.802522720005
2025-07-08,13:30:41.000,189,11067464,116445,0,1751981440,13849.06549465999,7.875922079998418,53051.900342400004
2025-07-08,13:30:42.000,189,11067512,116485,0,1751981441,13849.099176209995,7.939364249999926,53051.88636816
2025-07-08,13:30:43.000,189,11067487,116645,0,1751981442,13849.19348455,8.059199460003583,53051.921303760006
2025-07-08,13:30:44.000,189,11067436,116485,0,1751981443,13849.220429789995,8.016904680000152,53051.91431664001
2025-07-08,13:30:45.000,189,11067484,116485,0,1751981444,13849.39557385,8.073297720002302,53051.95623936
2025-07-08,13:30:46.000,189,11067498,116445,0,1751981445,13849.496618500001,8.108543369999097,53051.970213600005
2025-07-08,13:30:47.000,189,11067468,116605,0,1751981446,13849.584190529997,8.214280320004036,53052.088994640006
2025-07-08,13:30:48.000,189,11067510,116325,0,1751981447,13849.665026249997,8.334115530000417,53052.10995600001
2025-07-08,13:30:49.000,189,11067478,116645,0,1751981448,13849.766070899997,8.390508570002567,53052.068033280004
2025-07-08,13:30:50.000,189,11067516,116285,0,1751981449,13849.846906619998,8.531491170004301,53052.13091736001
2025-07-08,13:30:51.000,189,11067456,116525,0,1751981450,13849.894060789993,8.679522899998119,53052.20078856001
2025-07-08,13:30:52.000,189,11067520,116325,0,1751981451,13849.981632819989,8.855751150003925,53052.186814320004
2025-07-08,13:30:53.000,189,11067487,116285,0,1751981452,13850.022050679989,9.067225049999251,53052.284634
2025-07-08,13:30:54.000,189,11067490,116525,0,1751981453,13850.156776879994,9.222305909999704,53052.24271128
2025-07-08,13:30:55.000,189,11067486,116285,0,1751981454,13850.197194739994,9.419681550003588,53052.32655672001
2025-07-08,13:30:56.000,189,11067542,116365,0,1751981455,13850.25108522,9.560664149998047,53052.41738928001
2025-07-08,13:30:57.000,189,11067465,116445,0,1751981456,13850.30497569999,9.70869587999914,53052.41738928001
2025-07-08,13:30:58.000,189,11067523,116285,0,1751981457,13850.36560248999,9.786236309999367,53052.41040216
2025-07-08,13:30:59.000,189,11067489,116365,0,1751981458,13850.47338345,9.884924129997671,53052.45232488
2025-07-08,13:31:00.000,189,11067511,116245,0,1751981459,13850.560955479996,9.969513690004533,53052.55014456
2025-07-08,13:31:01.000,189,11067416,116405,0,1751981460,13850.702417989996,9.983611950003251,53052.56411880001
2025-07-08,13:31:02.000,189,11067483,116325,0,1751981461,13850.857353120002,10.068201510002837,53052.5291832
2025-07-08,13:31:03.000,189,11067479,116325,0,1751981462,13850.978606700002,10.110496289998991,53052.58508016001
2025-07-08,13:31:04.000,189,11067430,116325,0,1751981463,13851.147014449998,10.082299770001555,53052.62001576
2025-07-08,13:31:05.000,189,11067472,116725,0,1751981464,13851.315422199994,10.152791070002422,53052.640977120005
2025-07-08,13:31:06.000,189,11067491,116485,0,1751981465,13851.46362101999,10.230331500002649,53052.73180968001
2025-07-08,13:31:07.000,189,11067445,116645,0,1751981466,13851.618556149995,10.293773670004157,53052.759758160006
2025-07-08,13:31:08.000,189,11067480,116245,0,1751981467,13851.74654603999,10.420658009999897,53052.78770664
2025-07-08,13:31:09.000,189,11067513,116125,0,1751981468,13851.83411807,10.58278799999971,53052.87155208001
2025-07-08,13:31:10.000,189,11067511,116285,0,1751981469,13851.908217479991,10.737868860000162,53052.89950056001
2025-07-08,13:31:11.000,189,11067505,116405,0,1751981470,13851.995789510001,10.85065494000446,53052.99732024001
2025-07-08,13:31:12.000,189,11067519,116645,0,1751981471,13852.042943679997,11.012784930004273,53052.99732024001
2025-07-08,13:31:13.000,189,11067454,116325,0,1751981472,13852.123779399997,11.16081665999809,53053.08815280001
2025-07-08,13:31:14.000,189,11067401,116525,0,1751981473,13852.170933569992,11.273602740002389,53053.06719144001
2025-07-08,13:31:15.000,189,11067478,116365,0,1751981474,13852.197878810002,11.372290560000692,53053.10212704
2025-07-08,13:31:16.000,189,11067468,115965,0,1751981475,13852.197878810002,11.499174900003709,53053.17898536
2025-07-08,13:31:17.000,189,11067505,116325,0,1751981476,13852.224824049998,11.61901011000009,53053.241869440004
2025-07-08,13:31:18.000,189,11067463,115925,0,1751981477,13852.271978219993,11.689501410000958,53053.32571488
2025-07-08,13:31:19.000,189,11067477,116285,0,1751981478,13852.332605009993,11.703599669999676,53053.3676376
2025-07-08,13:31:20.000,189,11067474,116285,0,1751981479,13852.426913349998,11.781140099999902,53053.40257320001
2025-07-08,13:31:21.000,189,11067537,116445,0,1751981480,13852.521221689989,11.774090970000543,53053.45148304001
2025-07-08,13:31:22.000,189,11067445,116325,0,1751981481,13852.608793719999,11.774090970000543,53053.479431520005
2025-07-08,13:31:23.000,189,11067509,116325,0,1751981482,13852.756992539995,11.816385750003974,53053.47244440001
2025-07-08,13:31:24.000,189,11067453,116165,0,1751981483,13852.918663979995,11.84458227000141,53053.51436712
2025-07-08,13:31:25.000,189,11067511,116325,0,1751981484,13853.114016970001,11.830484010002692,53053.54930272001
2025-07-08,13:31:26.000,189,11067472,116405,0,1751981485,13853.268952099992,11.865729659999488,53053.52135424001
2025-07-08,13:31:27.000,189,11067487,116365,0,1751981486,13853.464305089998,11.865729659999488,53053.647122400005
2025-07-08,13:31:28.000,189,11067458,116645,0,1751981487,13853.686603319999,11.90097531000356,53053.68904512001
2025-07-08,13:31:29.000,189,11067455,116205,0,1751981488,13853.875219999994,11.879827919998206,53053.71000648001
2025-07-08,13:31:30.000,189,11067492,116365,0,1751981489,13854.02341881999,11.922122700001637,53053.72398072
2025-07-08,13:31:31.000,189,11067466,116325,0,1751981490,13854.19182657,11.929171830000996,53053.82878752
2025-07-08,13:31:32.000,189,11067515,116445,0,1751981491,13854.306343839991,11.971466610004427,53053.83577464001
2025-07-08,13:31:33.000,189,11067437,116685,0,1751981492,13854.447806349992,11.992614000002504,53053.92660720001
2025-07-08,13:31:44.000,189,11067423,116205,0,1751981503,13855.45151654,12.817362210000283,53054.534486640005
2025-07-08,13:31:45.000,189,11067447,116645,0,1751981504,13855.552561190001,12.916050029998587,53054.56243512
2025-07-08,13:31:46.000,189,11067492,116325,0,1751981505,13855.626660599992,12.993590459998813,53054.69519040001
2025-07-08,13:31:47.000,189,11067468,116685,0,1751981506,13855.727705249992,13.106376540003112,53054.702177520005
2025-07-08,13:31:48.000,189,11067489,116365,0,1751981507,13855.795068350002,13.183916970003338,53054.730126
2025-07-08,13:31:49.000,189,11067458,116285,0,1751981508,13855.909585619993,13.247359140004846,53054.75807448
2025-07-08,13:31:50.000,189,11067473,116285,0,1751981509,13855.963476099998,13.289653920001001,53054.84890704
2025-07-08,13:31:51.000,189,11067465,116325,0,1751981510,13856.044311819998,13.338997830003791,53054.84191992001
2025-07-08,13:31:52.000,189,11067453,116405,0,1751981511,13856.111674919994,13.388341739999305,53054.93275248001
2025-07-08,13:31:53.000,189,11067489,116285,0,1751981512,13856.212719569994,13.388341739999305,53054.94672672
2025-07-08,13:31:54.000,189,11067488,116285,0,1751981513,13856.333973149995,13.444734780001454,53055.00262368
2025-07-08,13:31:55.000,189,11067492,116325,0,1751981514,13856.48217196999,13.430636520002736,53055.10044336001
2025-07-08,13:31:56.000,189,11067464,116365,0,1751981515,13856.576480309996,13.458833040000172,53055.12140472
2025-07-08,13:31:57.000,189,11067461,116285,0,1751981516,13856.717942819996,13.388341739999305,53055.21922440001
2025-07-08,13:31:58.000,189,11067462,116405,0,1751981517,13856.839196399997,13.317850439998438,53055.22621152001
2025-07-08,13:31:59.000,189,11067481,116165,0,1751981518,13857.014340460002,13.282604790001642,53055.23319864
2025-07-08,13:32:00.000,189,11067526,116165,0,1751981519,13857.115385110003,13.219162620000134,53055.28210848
2025-07-08,13:32:01.000,189,11067485,116245,0,1751981520,13857.290529169994,13.148671319999266,53055.372941040005
2025-07-08,13:32:02.000,189,11067461,116325,0,1751981521,13857.45893691999,13.099327410003752,53055.38691528001
2025-07-08,13:32:03.000,189,11067517,116525,0,1751981522,13857.654289909995,13.035885240002244,53055.50569632
2025-07-08,13:32:14.000,189,11067442,116285,0,1751981533,13859.163223349991,12.909000899999228,53056.00876896
2025-07-08,13:32:15.000,189,11067487,116325,0,1751981534,13859.257531689997,12.993590459998813,53056.092614400004
2025-07-08,13:32:16.000,189,11067479,116645,0,1751981535,13859.358576339997,13.028836110002885,53056.14152424
2025-07-08,13:32:17.000,189,11067483,116285,0,1751981536,13859.432675750002,13.176867840003979,53056.27427952001
2025-07-08,13:32:18.000,189,11067469,115965,0,1751981537,13859.567401949993,13.212113490000775,53056.30921512
2025-07-08,13:32:19.000,189,11067434,116405,0,1751981538,13859.614556119988,13.310801309999079,53056.35812496
2025-07-08,13:32:20.000,189,11067495,116365,0,1751981539,13859.688655529993,13.367194350001228,53056.40004768001
2025-07-08,13:32:21.000,189,11067503,116005,0,1751981540,13859.796436489989,13.494078690004244,53056.49088024001
2025-07-08,13:32:22.000,189,11067460,116285,0,1751981541,13859.884008519999,13.550471729999117,53056.55376432
2025-07-08,13:32:23.000,189,11067517,116485,0,1751981542,13859.96484424,13.57866825000383,53056.595687040004
2025-07-08,13:32:24.000,189,11067478,116565,0,1751981543,13860.052416269995,13.628012159999344,53056.616648400006
2025-07-08,13:32:25.000,189,11067529,116525,0,1751981544,13860.133251989995,13.70555258999957,53056.7214552
2025-07-08,13:32:26.000,189,11067452,116485,0,1751981545,13860.234296639996,13.719650849998288,53056.79831352
2025-07-08,13:32:27.000,189,11067480,116245,0,1751981546,13860.315132359996,13.726699979997647,53056.77735216001
2025-07-08,13:32:28.000,189,11067523,116565,0,1751981547,13860.409440700001,13.804240409997874,53056.882158960005
2025-07-08,13:32:29.000,189,11067427,116285,0,1751981548,13860.476803799997,13.75489650000236,53056.91709456
2025-07-08,13:32:30.000,189,11067511,116285,0,1751981549,13860.544166899992,13.726699979997647,53056.95901728
2025-07-08,13:32:31.000,189,11067429,116285,0,1751981550,13860.604793689992,13.684405200001493,53057.000940000005
2025-07-08,13:32:32.000,189,11067528,116245,0,1751981551,13860.658684169997,13.663257810003415,53057.063824079996
2025-07-08,13:32:33.000,189,11067478,116445,0,1751981552,13860.719310959998,13.57866825000383,53057.098759680004
2025-07-08,13:32:34.000,189,11067510,116405,0,1751981553,13860.746256199993,13.52227521000168,53057.18260512
2025-07-08,13:32:35.000,189,11067423,116365,0,1751981554,13860.806882989993,13.47293129999889,53057.22452784
2025-07-08,13:32:36.000,189,11067499,116365,0,1751981555,13860.833828229988,13.47998042999825,53057.30138616
2025-07-08,13:32:37.000,189,11067447,116285,0,1751981556,13860.955081809989,13.374243480000587,53057.34330888
2025-07-08,13:32:38.000,189,11067493,116245,0,1751981557,13860.995499669989,13.317850439998438,53057.36427024
2025-07-08,13:32:39.000,189,11067462,116405,0,1751981558,13861.09654431999,13.261457400003565,53057.46907704
2025-07-08,13:32:40.000,189,11067511,116325,0,1751981559,13861.150434799994,13.205064360001415,53057.46208992
2025-07-08,13:32:41.000,189,11067434,116045,0,1751981560,13861.27842468999,13.176867840003979,53057.54593536001
2025-07-08,13:32:42.000,189,11067464,116285,0,1751981561,13861.372733029995,13.162769579997985,53057.5599096
2025-07-08,13:32:43.000,189,11067450,116445,0,1751981562,13861.520931849991,13.127523930001189,53057.566896719996
2025-07-08,13:32:44.000,189,11067465,116245,0,1751981563,13861.642185429992,13.11342567000247,53057.53196112
2025-07-08,13:32:45.000,189,11067439,116245,0,1751981564,13861.763439009992,13.07113088999904,53057.65772928
2025-07-08,13:32:46.000,189,11067509,116405,0,1751981565,13861.864483659992,13.021786980003526,53057.69266488001
2025-07-08,13:32:47.000,189,11067454,116765,0,1751981566,13862.005946169993,13.014737850004167,53057.77651032
2025-07-08,13:32:48.000,189,11067483,116005,0,1751981567,13862.127199749993,12.986541329999454,53057.839394400005
2025-07-08,13:32:49.000,189,11067441,116245,0,1751981568,13862.261925949999,12.986541329999454,53057.89529136
2025-07-08,13:32:50.000,189,11067485,115965,0,1751981569,13862.37644321999,12.951295680002659,53057.92323984
2025-07-08,13:32:51.000,189,11067449,116445,0,1751981570,13862.490960489995,12.972443070000736,53057.97913680001
2025-07-08,13:32:52.000,189,11067476,116245,0,1751981571,13862.531378349995,12.993590459998813,53058.02804664001
2025-07-08,13:32:53.000,189,11067477,116205,0,1751981572,13862.65936823999,13.021786980003526,53058.09093072
2025-07-08,13:32:54.000,189,11067469,116485,0,1751981573,13862.733467649996,13.028836110002885,53058.13984056
2025-07-08,13:32:55.000,189,11067483,116405,0,1751981574,13862.834512299996,13.021786980003526,53058.25163448
2025-07-08,13:32:56.000,189,11067454,115965,0,1751981575,13862.895139089997,13.049983500000963,53058.25163448
2025-07-08,13:32:57.000,189,11067432,116685,0,1751981576,13862.955765879997,13.042934370001603,53058.28657008001
2025-07-08,13:32:58.000,189,11067466,116485,0,1751981577,13863.056810529997,13.049983500000963,53058.34945416
2025-07-08,13:32:59.000,189,11067443,116245,0,1751981578,13863.070283150002,13.035885240002244,53058.41233824001
2025-07-08,13:33:00.000,189,11067458,116325,0,1751981579,13863.151118870002,13.014737850004167,53058.48919656
2025-07-08,13:33:01.000,189,11067501,116325,0,1751981580,13863.198273039998,12.972443070000736,53058.559067760005
2025-07-08,13:33:02.000,189,11067523,116365,0,1751981581,13863.171327800002,12.93719742000394,53058.61496472
2025-07-08,13:33:03.000,189,11067491,116205,0,1751981582,13863.231954589988,12.880804380001791,53058.607977600004
2025-07-08,13:33:04.000,189,11067459,116485,0,1751981583,13863.184800419993,12.866706120003073,53058.63592608
2025-07-08,13:33:05.000,189,11067454,116285,0,1751981584,13863.198273039998,12.789165690002847,53058.70579728
2025-07-08,13:33:06.000,189,11067499,116285,0,1751981585,13863.245427209993,12.739821780000057,53058.7127844
2025-07-08,13:33:07.000,189,11067486,116405,0,1751981586,13863.252163519988,12.725723520001338,53058.74772000001
2025-07-08,13:33:08.000,189,11067472,116405,0,1751981587,13863.252163519988,12.605888309997681,53058.75470712
2025-07-08,13:33:09.000,189,11067499,116245,0,1751981588,13863.238690899998,12.556544400002167,53058.81060408
2025-07-08,13:33:10.000,189,11067421,116205,0,1751981589,13863.218481969998,12.47900397000194,53058.81759120001
2025-07-08,13:33:11.000,189,11067489,116445,0,1751981590,13863.171327800002,12.450807450004504,53058.8525268
2025-07-08,13:33:12.000,189,11067430,116205,0,1751981591,13863.171327800002,12.380316150003637,53058.87348816
2025-07-08,13:33:13.000,189,11067498,116405,0,1751981592,13863.157855179998,12.30277572000341,53058.894449520005
2025-07-08,13:33:14.000,189,11067465,116485,0,1751981593,13863.110701010002,12.25343181000062,53058.90143664
2025-07-08,13:33:15.000,189,11067494,116245,0,1751981594,13863.090492080002,12.161793120001676,53058.95733360001
2025-07-08,13:33:16.000,189,11067444,116325,0,1751981595,13863.083755769992,12.161793120001676,53058.922398
2025-07-08,13:33:17.000,189,11067471,116285,0,1751981596,13863.070283150002,12.105400079999526,53058.92938512
2025-07-08,13:33:18.000,189,11067463,116125,0,1751981597,13863.036601599997,12.013761390000582,53059.0272048
2025-07-08,13:33:19.000,189,11067464,116125,0,1751981598,13863.090492080002,11.950319219999074,53058.992269200004
2025-07-08,13:33:20.000,189,11067492,116205,0,1751981599,13863.050074220002,11.879827919998206,53058.922398
2025-07-08,13:33:21.000,189,11067481,116405,0,1751981600,13863.056810529997,11.858680530000129,53059.00624344001
2025-07-08,13:33:22.000,189,11067443,116005,0,1751981601,13863.090492080002,11.823434880003333,53059.04117904
2025-07-08,13:33:23.000,189,11067495,116445,0,1751981602,13863.063546839992,11.710648799999035,53058.99925632
2025-07-08,13:33:24.000,189,11067386,116245,0,1751981603,13863.043337909992,11.66835402000288,53059.0272048
2025-07-08,13:33:25.000,189,11067521,116405,0,1751981604,13863.002920049992,11.654255760004162,53059.05515328001
2025-07-08,13:33:26.000,189,11067442,116245,0,1751981605,13863.009656360002,11.569666200004576,53059.013230560005
2025-07-08,13:33:27.000,189,11067500,116485,0,1751981606,13862.989447430002,11.499174900003709,53059.02021768
2025-07-08,13:33:28.000,189,11067457,116485,0,1751981607,13862.969238500002,11.463929249999637,53059.04816616
2025-07-08,13:33:29.000,189,11067443,116245,0,1751981608,13862.962502189992,11.414585340004123,53059.06912752
2025-07-08,13:33:30.000,189,11067414,116485,0,1751981609,13862.969238500002,11.379339690000052,53059.03419192001
2025-07-08,13:33:31.000,189,11067466,116485,0,1751981610,13862.975974809997,11.301799259999825,53059.03419192001
2025-07-08,13:33:32.000,189,11067466,116205,0,1751981611,13863.002920049992,11.294750130000466,53059.02021768
2025-07-08,13:33:33.000,189,11067469,116285,0,1751981612,13862.975974809997,11.203111440001521,53059.04117904
2025-07-08,13:33:34.000,189,11067493,115965,0,1751981613,13863.083755769992,11.16081665999809,53059.05515328001
2025-07-08,13:33:35.000,189,11067491,116045,0,1751981614,13863.083755769992,11.069177969999146,53059.04816616
2025-07-08,13:33:36.000,189,11067456,116125,0,1751981615,13863.137646249997,10.998686669998278,53059.03419192001
2025-07-08,13:33:37.000,189,11067521,116525,0,1751981616,13863.231954589988,10.885900590001256,53059.097076
2025-07-08,13:33:38.000,189,11067479,116285,0,1751981617,13863.238690899998,10.773114510004234,53059.05515328001
2025-07-08,13:33:39.000,189,11067464,116285,0,1751981618,13863.359944479998,10.695574080004008,53059.062140400005
2025-07-08,13:33:40.000,189,11067483,116245,0,1751981619,13863.440780199999,10.58278799999971,53059.08310176001
2025-07-08,13:33:41.000,189,11067452,116365,0,1751981620,13863.508143299994,10.477051050002046,53059.10406312001
2025-07-08,13:33:42.000,189,11067434,116205,0,1751981621,13863.61592425999,10.39246149000246,53059.11803736
2025-07-08,13:33:43.000,189,11067491,116085,0,1751981622,13863.68328736,10.258528020000085,53059.08310176001
2025-07-08,13:33:44.000,189,11067428,116325,0,1751981623,13863.75738676999,10.152791070002422,53059.111050240004
2025-07-08,13:33:45.000,189,11067457,116325,0,1751981624,13863.79780462999,10.054103250004118,53059.11803736
2025-07-08,13:33:46.000,189,11067502,116485,0,1751981625,13863.83822248999,9.94836629999918,53059.159960080004
2025-07-08,13:33:47.000,189,11067457,116245,0,1751981626,13863.88537666,9.884924129997671,53059.12502448001
2025-07-08,13:33:48.000,189,11067466,116285,0,1751981627,13863.892112969996,9.76508892000129,53059.15297296001
2025-07-08,13:33:49.000,189,11067517,116205,0,1751981628,13863.86516773,9.666401100002986,53059.11803736
2025-07-08,13:33:50.000,189,11067452,116405,0,1751981629,13863.831486179995,9.631155449998914,53059.10406312001
2025-07-08,13:33:51.000,189,11067479,116085,0,1751981630,13863.750650459995,9.546565889999329,53059.13899872
2025-07-08,13:33:52.000,189,11067441,116365,0,1751981631,13863.73717783999,9.454927200000384,53059.132011600006
2025-07-08,13:33:53.000,189,11067473,116325,0,1751981632,13863.61592425999,9.377386770000157,53059.11803736
2025-07-08,13:34:04.000,189,11067477,116165,0,1751981643,13862.55832358999,8.616080730003887,53058.93637224001
2025-07-08,13:34:05.000,189,11067463,116285,0,1751981644,13862.52464204,8.524442039997666,53058.93637224001
2025-07-08,13:34:06.000,189,11067477,116285,0,1751981645,13862.42359739,8.460999870003434,53058.92938512
2025-07-08,13:34:07.000,189,11067429,116285,0,1751981646,13862.37644321999,8.418705090000003,53058.92938512
2025-07-08,13:34:08.000,189,11067498,116285,0,1751981647,13862.31581642999,8.334115530000417,53058.81759120001
2025-07-08,13:34:09.000,189,11067479,116165,0,1751981648,13862.25518963999,8.298869880003622,53058.85951392
2025-07-08,13:34:10.000,189,11067461,116285,0,1751981649,13862.174353919989,8.221329450003395,53058.83156544
2025-07-08,13:34:11.000,189,11067438,116405,0,1751981650,13862.147408679994,8.150838150002528,53058.845539680005
2025-07-08,13:34:12.000,189,11067474,116285,0,1751981651,13862.093518199988,8.122641629997815,53058.81060408
2025-07-08,13:34:13.000,189,11067432,116205,0,1751981652,13862.093518199988,8.03100293999887,53058.81060408
2025-07-08,13:34:14.000,189,11067520,116325,0,1751981653,13862.026155099993,7.925265990001208,53058.81759120001
2025-07-08,13:34:15.000,189,11067433,116245,0,1751981654,13862.039627719998,7.868872949999059,53058.775668480004
2025-07-08,13:34:16.000,189,11067475,116645,0,1751981655,13861.958791999998,7.826578170002904,53058.73374576
2025-07-08,13:34:17.000,189,11067458,116325,0,1751981656,13861.938583069998,7.777234260000114,53058.74772000001
2025-07-08,13:34:18.000,189,11067497,116445,0,1751981657,13861.877956279997,7.67854644000181,53058.740732879996
2025-07-08,13:34:19.000,189,11067448,116245,0,1751981658,13861.817329489997,7.615104270000302,53058.70579728
2025-07-08,13:34:20.000,189,11067497,116445,0,1751981659,13861.776911629997,7.558711229998153,53058.68483592
2025-07-08,13:34:21.000,189,11067420,116125,0,1751981660,13861.756702699997,7.516416450001998,53058.6429132
2025-07-08,13:34:22.000,189,11067528,116205,0,1751981661,13861.675866979996,7.438876020001771,53058.573041999996
2025-07-08,13:34:23.000,189,11067515,116245,0,1751981662,13861.595031259996,7.396581239998341,53058.55208064001
2025-07-08,13:34:24.000,189,11067439,116325,0,1751981663,13861.4872503,7.333139070004108,53058.53111928001
2025-07-08,13:34:25.000,189,11067443,116325,0,1751981664,13861.42662351,7.304942549999396,53058.5381064
2025-07-08,13:34:26.000,189,11067447,116205,0,1751981665,13861.285161,7.213303860000451,53058.41932536
2025-07-08,13:34:27.000,189,11067467,116325,0,1751981666,13861.18411635,7.149861689998943,53058.43329960001
2025-07-08,13:34:28.000,189,11067433,116125,0,1751981667,13861.029181219994,7.086419520004711,53058.41233824001
2025-07-08,13:34:29.000,189,11067431,116325,0,1751981668,13860.934872879989,7.015928220003843,53058.405351119996
2025-07-08,13:34:30.000,189,11067537,115925,0,1751981669,13860.779937749998,6.910191269998904,53058.3284928
2025-07-08,13:34:31.000,189,11067506,116165,0,1751981670,13860.651947860002,6.832650839998678,53058.342467040005
2025-07-08,13:34:32.000,189,11067445,116365,0,1751981671,13860.483540109992,6.755110409998451,53058.28657008001
2025-07-08,13:34:33.000,189,11067470,116045,0,1751981672,13860.335341289996,6.649373460000788,53058.28657008001
2025-07-08,13:34:34.000,189,11067422,116365,0,1751981673,13860.18714247,6.529538250004407,53058.23067312
2025-07-08,13:34:35.000,189,11067499,116085,0,1751981674,13860.072625199995,6.444948690004821,53058.25163448
2025-07-08,13:34:36.000,189,11067444,116445,0,1751981675,13859.94463531,6.374457390003954,53058.104904960004
2025-07-08,13:34:37.000,189,11067461,116325,0,1751981676,13859.756018629989,6.261671309999656,53058.04202088
2025-07-08,13:34:38.000,189,11067491,116445,0,1751981677,13859.654973979988,6.205278270004783,53058.0140724
2025-07-08,13:34:39.000,189,11067458,116125,0,1751981678,13859.500038849998,6.113639579998562,53057.90926560001
2025-07-08,13:34:40.000,189,11067469,116405,0,1751981679,13859.372048960002,6.043148279997695,53057.87433
2025-07-08,13:34:41.000,189,11067405,116325,0,1751981680,13859.210377520001,5.986755240002822,53057.790484560006
2025-07-08,13:34:42.000,189,11067444,116245,0,1751981681,13859.116069179996,5.95150958999875,53057.8044588
2025-07-08,13:34:43.000,189,11067479,116325,0,1751981682,13859.00828822,5.895116550003877,53057.65074216
2025-07-08,13:34:44.000,189,11067434,116525,0,1751981683,13858.90050725999,5.810526990004291,53057.622793680006
2025-07-08,13:34:45.000,189,11067486,116085,0,1751981684,13858.76578106,5.796428729998297,53057.566896719996
2025-07-08,13:34:46.000,189,11067433,116245,0,1751981685,13858.63779116999,5.725937430004706,53057.49702552001
2025-07-08,13:34:47.000,189,11067494,116285,0,1751981686,13858.476119729989,5.641347869997844,53057.434141440004
2025-07-08,13:34:48.000,189,11067425,116285,0,1751981687,13858.402020319998,5.599053090001689,53057.42715432001
2025-07-08,13:34:49.000,189,11067482,116325,0,1751981688,13858.300975669998,5.549709179998899,53057.44112856
2025-07-08,13:34:50.000,189,11067425,116765,0,1751981689,13858.226876259992,5.5074144000027445,53057.399205839996
2025-07-08,13:34:51.000,189,11067459,116085,0,1751981690,13858.152776850002,5.4157757100038,53057.29439904
2025-07-08,13:34:52.000,189,11067395,116325,0,1751981691,13858.098886369997,5.36643180000101,53057.287411920006
2025-07-08,13:34:53.000,189,11067504,116445,0,1751981692,13858.024786959992,5.352333540002292,53057.21055360001
2025-07-08,13:34:54.000,189,11067498,116365,0,1751981693,13857.930478620001,5.324137020004855,53057.22452784
2025-07-08,13:34:55.000,189,11067482,116325,0,1751981694,13857.91026969,5.281842240001424,53057.168630880005
2025-07-08,13:34:56.000,189,11067438,116245,0,1751981695,13857.836170279996,5.232498329998634,53057.07081120001
2025-07-08,13:34:57.000,189,11067453,116125,0,1751981696,13857.76207086999,5.1902035500024795,53056.98696576
2025-07-08,13:34:58.000,189,11067455,116405,0,1751981697,13857.714916699995,5.147908769999049,53056.98696576
2025-07-08,13:34:59.000,189,11067476,116285,0,1751981698,13857.66776253,5.105613990002894,53056.896133199996
2025-07-08,13:35:00.000,189,11067412,116405,0,1751981699,13857.593663119995,5.112663120002253,53056.84722336
2025-07-08,13:35:01.000,189,11067483,116245,0,1751981700,13857.465673229999,5.028073560002667,53056.80530064001
2025-07-08,13:35:02.000,189,11067463,116325,0,1751981701,13857.391573819994,5.021024430003308,53056.81228776
2025-07-08,13:35:03.000,189,11067403,116245,0,1751981702,13857.330947029994,4.985778779999237,53056.728442319996
2025-07-08,13:35:04.000,189,11067480,116245,0,1751981703,13857.169275589993,4.9575822600018,53056.665558240005
2025-07-08,13:35:05.000,189,11067463,116245,0,1751981704,13857.095176180002,4.901189219999651,53056.60267416
2025-07-08,13:35:06.000,189,11067457,116125,0,1751981705,13857.034549390002,4.872992700002214,53056.5817128
2025-07-08,13:35:07.000,189,11067453,116285,0,1751981706,13856.967186289992,4.78135401000327,53056.51882872001
2025-07-08,13:35:08.000,189,11067499,116125,0,1751981707,13856.879614259997,4.753157489998557,53056.50485448
2025-07-08,13:35:09.000,189,11067519,116285,0,1751981708,13856.805514849992,4.724960970001121,53056.448957520006
2025-07-08,13:35:10.000,189,11067449,116485,0,1751981709,13856.704470199991,4.689715320004325,53056.393060559996
2025-07-08,13:35:11.000,189,11067448,116405,0,1751981710,13856.657316029996,4.68266618999769,53056.34415072
2025-07-08,13:35:12.000,189,11067501,116325,0,1751981711,13856.569744,4.647420540000894,53056.35113784001
2025-07-08,13:35:13.000,189,11067474,116165,0,1751981712,13856.52932614,4.633322280002176,53056.29524088
2025-07-08,13:35:14.000,189,11067513,116325,0,1751981713,13856.46869935,4.633322280002176,53056.30222800001
2025-07-08,13:35:15.000,189,11067450,116245,0,1751981714,13856.40133624999,4.640371410001535,53056.162485600005
2025-07-08,13:35:16.000,189,11067456,116325,0,1751981715,13856.32050052999,4.626273150002817,53056.19043408
2025-07-08,13:35:17.000,189,11067408,116205,0,1751981716,13856.25987373999,4.605125760004739,53056.14152424
2025-07-08,13:35:18.000,189,11067509,116285,0,1751981717,13856.172301709994,4.6192240200034576,53056.09960152
2025-07-08,13:35:19.000,189,11067437,116205,0,1751981718,13856.125147539999,4.640371410001535,53056.07165304
2025-07-08,13:35:20.000,189,11067455,116325,0,1751981719,13856.057784439989,4.6192240200034576,53055.96684624001
2025-07-08,13:35:21.000,189,11067435,116285,0,1751981720,13856.003893959998,4.612174890004098,53055.97383336
2025-07-08,13:35:22.000,189,11067505,116245,0,1751981721,13855.936530859988,4.633322280002176,53055.91094928
2025-07-08,13:35:23.000,189,11067448,116285,0,1751981722,13855.889376689993,4.612174890004098,53055.876013680005
2025-07-08,13:35:24.000,189,11067385,116205,0,1751981723,13855.828749899993,4.654469670000253,53055.83409096
2025-07-08,13:35:25.000,189,11067447,116245,0,1751981724,13855.754650490002,4.6685679299989715,53055.79216824
2025-07-08,13:35:26.000,189,11067507,116325,0,1751981725,13855.700760009997,4.675617059998331,53055.76421976
2025-07-08,13:35:27.000,189,11067449,116365,0,1751981726,13855.667078459992,4.675617059998331,53055.7432584
2025-07-08,13:35:28.000,189,11067478,116405,0,1751981727,13855.613187980001,4.696764450003684,53055.6733872
2025-07-08,13:35:29.000,189,11067473,116125,0,1751981728,13855.592979050001,4.703813580003043,53055.6384516
2025-07-08,13:35:30.000,189,11067483,116325,0,1751981729,13855.525615949991,4.767255750004551,53055.59652888
2025-07-08,13:35:31.000,189,11067499,116125,0,1751981730,13855.464989159991,4.753157489998557,53055.58255464001
2025-07-08,13:35:32.000,189,11067468,116365,0,1751981731,13855.417834989996,4.795452270001988,53055.540631920005
2025-07-08,13:35:33.000,189,11067466,116045,0,1751981732,13855.377417129996,4.844796180004778,53055.51967056
2025-07-08,13:35:34.000,189,11067478,116405,0,1751981733,13855.30331771999,4.8800418300015735,53055.47076072
2025-07-08,13:35:35.000,189,11067486,116365,0,1751981734,13855.26963617,4.90823834999901,53055.421850880004
2025-07-08,13:35:36.000,189,11067430,116365,0,1751981735,13855.24942724,4.9575822600018,53055.37992816
2025-07-08,13:35:37.000,189,11067471,116325,0,1751981736,13855.20900938,4.992827909998596,53055.3589668
2025-07-08,13:35:38.000,189,11067416,116125,0,1751981737,13855.12143734999,5.013975300003949,53055.31005696
2025-07-08,13:35:39.000,189,11067466,116165,0,1751981738,13855.114701039995,5.028073560002667,53055.3589668
2025-07-08,13:35:40.000,189,11067446,116325,0,1751981739,13855.074283179994,5.028073560002667,53055.33101832
2025-07-08,13:35:41.000,189,11067476,116285,0,1751981740,13855.013656389994,5.0351226900020265,53055.29608272001
2025-07-08,13:35:42.000,189,11067462,116325,0,1751981741,13854.973238529994,5.091515730004176,53055.24717288001
2025-07-08,13:35:43.000,189,11067472,116365,0,1751981742,13855.00018376999,5.091515730004176,53055.26813424001
2025-07-08,13:35:44.000,189,11067423,116205,0,1751981743,13855.033865319994,5.091515730004176,53055.2890956
2025-07-08,13:35:45.000,189,11067441,116285,0,1751981744,13854.993447459994,5.147908769999049,53055.23319864
2025-07-08,13:35:46.000,189,11067469,116445,0,1751981745,13855.074283179994,5.197252680001839,53055.19127592
2025-07-08,13:35:47.000,189,11067484,116045,0,1751981746,13855.054074249994,5.2465965900046285,53055.23319864
2025-07-08,13:35:48.000,189,11067432,116325,0,1751981747,13855.0877558,5.302989629999502,53055.21223728
2025-07-08,13:35:49.000,189,11067465,115965,0,1751981748,13855.10796473,5.331186150004214,53055.205250160005
2025-07-08,13:35:50.000,189,11067459,116165,0,1751981749,13855.16185520999,5.359382670001651,53055.16332744
2025-07-08,13:35:51.000,189,11067451,116325,0,1751981750,13855.18880045,5.429873970002518,53055.1842888
2025-07-08,13:35:52.000,189,11067447,116365,0,1751981751,13855.18880045,5.5074144000027445,53055.19826304001
2025-07-08,13:35:53.000,189,11067491,116005,0,1751981752,13855.20900938,5.570856570004253,53055.19826304001
2025-07-08,13:35:54.000,189,11067416,116445,0,1751981753,13855.20900938,5.606102220001048,53055.14236608
2025-07-08,13:35:55.000,189,11067472,116445,0,1751981754,13855.20227306999,5.683642650001275,53055.1842888
2025-07-08,13:35:56.000,189,11067440,116285,0,1751981755,13855.22248199999,5.740035690003424,53055.17031456
2025-07-08,13:35:57.000,189,11067455,116165,0,1751981756,13855.155118899995,5.803477859997656,53055.156340320005
2025-07-08,13:35:58.000,189,11067439,116205,0,1751981757,13855.14164627999,5.838723510001728,53055.19127592
2025-07-08,13:35:59.000,189,11067453,116205,0,1751981758,13855.10796473,5.881018289997883,53055.1842888
2025-07-08,13:36:00.000,189,11067489,116125,0,1751981759,13855.06081055999,5.930362200000673,53055.19127592
2025-07-08,13:36:01.000,189,11067486,116285,0,1751981760,13855.00018376999,5.972656980004103,53055.17031456
2025-07-08,13:36:02.000,189,11067469,116485,0,1751981761,13854.973238529994,6.0290500199989765,53055.19826304001
2025-07-08,13:36:03.000,189,11067456,116285,0,1751981762,13854.939556979989,6.064295670003048,53055.14935320001
2025-07-08,13:36:04.000,189,11067374,116125,0,1751981763,13854.885666499998,6.127737840004556,53055.17730168001
2025-07-08,13:36:05.000,189,11067419,116365,0,1751981764,13854.851984949993,6.148885230002634,53055.14935320001
2025-07-08,13:36:06.000,189,11067493,116205,0,1751981765,13854.831776019993,6.219376530003501,53055.086469120004
2025-07-08,13:36:07.000,189,11067468,116325,0,1751981766,13854.784621849998,6.275769569998374,53055.06550776
2025-07-08,13:36:08.000,189,11067461,116285,0,1751981767,13854.764412919998,6.353309999998601,53055.10044336001
2025-07-08,13:36:09.000,189,11067438,116445,0,1751981768,13854.757676609988,6.367408260004595,53055.09345624
2025-07-08,13:36:10.000,189,11067483,116285,0,1751981769,13854.710522439993,6.388555650002672,53055.09345624
2025-07-08,13:36:11.000,189,11067457,116445,0,1751981770,13854.697049820003,6.444948690004821,53055.07249488
2025-07-08,13:36:12.000,189,11067453,116165,0,1751981771,13854.676840890002,6.529538250004407,53055.10044336001
2025-07-08,13:36:13.000,189,11067442,116165,0,1751981772,13854.663368269998,6.543636510003125,53055.1144176
2025-07-08,13:36:14.000,189,11067469,116285,0,1751981773,13854.622950409997,6.58593128999928,53055.10044336001
2025-07-08,13:36:15.000,189,11067448,116205,0,1751981774,13854.629686719993,6.6070786800046335,53055.13537896
2025-07-08,13:36:16.000,189,11067480,115885,0,1751981775,13854.616214100002,6.63527520000207,53055.09345624
2025-07-08,13:36:17.000,189,11067447,116325,0,1751981776,13854.683577199998,6.670520849998866,53055.14236608
2025-07-08,13:36:18.000,189,11067408,116165,0,1751981777,13854.703786129998,6.691668240004219,53055.14935320001
2025-07-08,13:36:19.000,189,11067374,116245,0,1751981778,13854.697049820003,6.698717370003578,53055.14236608
2025-07-08,13:36:20.000,189,11067438,116205,0,1751981779,13854.683577199998,6.726913890001015,53055.1842888
2025-07-08,13:36:21.000,189,11067484,116205,0,1751981780,13854.737467679988,6.790356060002523,53055.17730168001
2025-07-08,13:36:22.000,189,11067437,116325,0,1751981781,13854.710522439993,6.832650839998678,53055.23319864
2025-07-08,13:36:23.000,189,11067475,116285,0,1751981782,13854.744203989998,6.874945620002109,53055.21922440001
2025-07-08,13:36:24.000,189,11067471,116325,0,1751981783,13854.730731369993,6.952486050002335,53055.275121360006
2025-07-08,13:36:25.000,189,11067483,116325,0,1751981784,13854.730731369993,7.0229773500032024,53055.19127592
2025-07-08,13:36:26.000,189,11067497,116285,0,1751981785,13854.744203989998,7.107566910002788,53055.26813424001
2025-07-08,13:36:27.000,189,11067433,116165,0,1751981786,13854.771149229993,7.1851073400030145,53055.24717288001
2025-07-08,13:36:28.000,189,11067429,116005,0,1751981787,13854.723995059998,7.255598640003882,53055.26813424001
2025-07-08,13:36:29.000,189,11067441,116325,0,1751981788,13854.717258749988,7.396581239998341,53055.254160000004
2025-07-08,13:36:30.000,189,11067419,116325,0,1751981789,13854.690313509993,7.537563840000075,53055.30306984
2025-07-08,13:36:31.000,189,11067496,116125,0,1751981790,13854.683577199998,7.615104270000302,53055.30306984
2025-07-08,13:36:32.000,189,11067476,116085,0,1751981791,13854.670104579993,7.7560868700020364,53055.30306984
2025-07-08,13:36:33.000,189,11067428,116365,0,1751981792,13854.676840890002,7.847725560000981,53055.34499256001
2025-07-08,13:36:34.000,189,11067441,116205,0,1751981793,13854.649895649993,7.988708160002716,53055.34499256001
2025-07-08,13:36:35.000,189,11067474,115965,0,1751981794,13854.575796240002,8.143789020003169,53055.33800544
2025-07-08,13:36:36.000,189,11067479,116525,0,1751981795,13854.488224209992,8.242476840001473,53055.34499256001
2025-07-08,13:36:37.000,189,11067480,116005,0,1751981796,13854.427597419992,8.355262919998495,53055.3589668
2025-07-08,13:36:38.000,189,11067486,116405,0,1751981797,13854.333289080001,8.482147260001511,53055.35197968
2025-07-08,13:36:39.000,189,11067432,116325,0,1751981798,13854.238980739996,8.594933339998533,53055.36595392001
2025-07-08,13:36:40.000,189,11067495,116485,0,1751981799,13854.158145019996,8.686572030004754,53055.33101832
2025-07-08,13:36:41.000,189,11067464,116205,0,1751981800,13854.10425453999,8.806407240001136,53055.35197968
2025-07-08,13:36:42.000,189,11067515,116205,0,1751981801,13854.07057299,8.89804593000008,53055.38691528001
2025-07-08,13:36:43.000,189,11067475,116245,0,1751981802,13854.077309299995,8.890996800000721,53055.372941040005
2025-07-08,13:36:44.000,189,11067414,116245,0,1751981803,13854.02341881999,8.940340710003511,53055.37992816
2025-07-08,13:36:45.000,189,11067429,116365,0,1751981804,13854.02341881999,9.031979400002456,53055.33800544
2025-07-08,13:36:46.000,189,11067502,116325,0,1751981805,13854.016682509995,9.07427417999861,53055.35197968
2025-07-08,13:36:47.000,189,11067401,115965,0,1751981806,13854.07057299,9.07427417999861,53055.37992816
2025-07-08,13:36:48.000,189,11067508,116445,0,1751981807,13854.15140871,9.144765479999478,53055.40088952
2025-07-08,13:36:49.000,189,11067428,116165,0,1751981808,13854.14467239999,9.187060260002909,53055.34499256001
2025-07-08,13:36:50.000,189,11067488,116485,0,1751981809,13854.178353949996,9.278698950001854,53055.37992816
2025-07-08,13:36:51.000,189,11067438,116645,0,1751981810,13854.245717049991,9.30689546999929,53055.40787664
2025-07-08,13:36:52.000,189,11067449,116485,0,1751981811,13854.25245336,9.384435899999517,53055.41486376001
2025-07-08,13:36:53.000,189,11067463,116325,0,1751981812,13854.279398599996,9.490172850004456,53055.38691528001
2025-07-08,13:36:54.000,189,11067436,116325,0,1751981813,13854.292871220001,9.58886067000276,53055.41486376001
2025-07-08,13:36:55.000,189,11067445,116245,0,1751981814,13854.306343839991,9.729843270004494,53055.41486376001
2025-07-08,13:36:56.000,189,11067487,116285,0,1751981815,13854.306343839991,9.842629350001516,53055.3589668
2025-07-08,13:36:57.000,189,11067426,116245,0,1751981816,13854.292871220001,9.927218910001102,53055.39390240001
2025-07-08,13:36:58.000,189,11067473,116565,0,1751981817,13854.286134909991,10.054103250004118,53055.46377360001
2025-07-08,13:36:59.000,189,11067433,115965,0,1751981818,13854.319816459996,10.096398030000273,53055.45678648
2025-07-08,13:37:00.000,189,11067445,116205,0,1751981819,13854.245717049991,10.209184110004571,53055.44979936
2025-07-08,13:37:01.000,189,11067472,116205,0,1751981820,13854.225508119991,10.321970190001593,53055.442812240006
2025-07-08,13:37:02.000,189,11067448,116325,0,1751981821,13854.25245336,10.434756269998616,53055.47774784
2025-07-08,13:37:03.000,189,11067443,116325,0,1751981822,13854.218771809996,10.526394960004836,53055.442812240006
2025-07-08,13:37:04.000,189,11067431,115645,0,1751981823,13854.19182657,10.674426689998654,53055.47076072
2025-07-08,13:37:05.000,189,11067470,116125,0,1751981824,13854.178353949996,10.737868860000162,53055.44979936
2025-07-08,13:37:06.000,189,11067435,116285,0,1751981825,13854.158145019996,10.85770407000382,53055.51268344001
2025-07-08,13:37:07.000,189,11067470,116485,0,1751981826,13854.19182657,10.99163753999892,53055.50569632
2025-07-08,13:37:08.000,189,11067421,116325,0,1751981827,13854.205299189991,11.111472750002577,53055.51268344001
2025-07-08,13:37:09.000,189,11067388,116125,0,1751981828,13854.205299189991,11.181964050003444,53055.51967056
2025-07-08,13:37:10.000,189,11067431,116405,0,1751981829,13854.19182657,11.315897519998543,53055.53364480001
2025-07-08,13:37:11.000,189,11067467,116205,0,1751981830,13854.2120355,11.407536210004764,53055.54761904
2025-07-08,13:37:12.000,189,11067524,116285,0,1751981831,13854.238980739996,11.520322290001786,53055.59652888
2025-07-08,13:37:13.000,189,11067431,116165,0,1751981832,13854.225508119991,11.640157499998168,53055.56159328001
2025-07-08,13:37:14.000,189,11067440,116285,0,1751981833,13854.333289080001,11.703599669999676,53055.57556752
2025-07-08,13:37:15.000,189,11067460,116645,0,1751981834,13854.340025389996,11.816385750003974,53055.53364480001
2025-07-08,13:37:16.000,189,11067431,116285,0,1751981835,13854.360234319996,11.908024440002919,53055.59652888
2025-07-08,13:37:17.000,189,11067425,116285,0,1751981836,13854.387179559992,12.006712260001223,53055.60351600001
2025-07-08,13:37:18.000,189,11067446,116205,0,1751981837,13854.393915870001,12.0278596499993,53055.62447736
2025-07-08,13:37:19.000,189,11067445,116325,0,1751981838,13854.461278969997,12.091301820000808,53055.6384516
2025-07-08,13:37:20.000,189,11067436,116325,0,1751981839,13854.535378380002,12.175891380000394,53055.61749024
2025-07-08,13:37:21.000,189,11067412,116445,0,1751981840,13854.663368269998,12.197038769998471,53055.589541760004
2025-07-08,13:37:22.000,189,11067471,116485,0,1751981841,13854.710522439993,12.30982485000277,53055.66640008
2025-07-08,13:37:23.000,189,11067426,116245,0,1751981842,13854.791358159993,12.373267020004278,53055.70133568001
2025-07-08,13:37:24.000,189,11067397,116325,0,1751981843,13854.905875429999,12.457856580003863,53055.68736144
2025-07-08,13:37:25.000,189,11067436,116165,0,1751981844,13855.006920079999,12.47900397000194,53055.72928416001
2025-07-08,13:37:26.000,189,11067414,116205,0,1751981845,13855.0877558,12.570642660000885,53055.757232640004
2025-07-08,13:37:27.000,189,11067429,116445,0,1751981846,13855.16185520999,12.66933047999919,53055.778194000006
2025-07-08,13:37:28.000,189,11067444,116445,0,1751981847,13855.235954619995,12.753920039998775,53055.79216824
2025-07-08,13:37:29.000,189,11067483,116285,0,1751981848,13855.296581409995,12.84555872999772,53055.84806520001
2025-07-08,13:37:30.000,189,11067448,116285,0,1751981849,13855.30331771999,12.9442465500033,53055.86902656001
2025-07-08,13:37:31.000,189,11067412,116405,0,1751981850,13855.357208199996,13.028836110002885,53055.8830008
2025-07-08,13:37:32.000,189,11067446,116365,0,1751981851,13855.377417129996,13.16981871000462,53055.96684624001
2025-07-08,13:37:33.000,189,11067376,116205,0,1751981852,13855.35047189,13.219162620000134,53055.93889776001
2025-07-08,13:37:34.000,189,11067427,116365,0,1751981853,13855.336999269995,13.35309609000251,53055.96684624001
2025-07-08,13:37:35.000,189,11067438,116365,0,1751981854,13855.36394450999,13.409489130004658,53056.00876896
2025-07-08,13:37:36.000,189,11067455,116205,0,1751981855,13855.38415343999,13.451783910000813,53056.03671744001
2025-07-08,13:37:37.000,189,11067498,116125,0,1751981856,13855.35047189,13.515226080002321,53056.057678799996
2025-07-08,13:37:38.000,189,11067429,116245,0,1751981857,13855.424571299991,13.613913900000625,53056.10658864001
2025-07-08,13:37:39.000,189,11067456,116325,0,1751981858,13855.397626059996,13.635061289998703,53056.14851136
2025-07-08,13:37:40.000,189,11067439,116365,0,1751981859,13855.444780229991,13.677356070002133,53056.15549848001
2025-07-08,13:37:41.000,189,11067456,116405,0,1751981860,13855.47172547,13.719650849998288,53056.15549848001
2025-07-08,13:37:42.000,189,11067431,116405,0,1751981861,13855.552561190001,13.733749110004283,53056.14851136
2025-07-08,13:37:43.000,189,11067439,116285,0,1751981862,13855.633396910001,13.797191279998515,53056.14851136
2025-07-08,13:37:44.000,189,11067464,115965,0,1751981863,13855.687287389992,13.832436930002586,53056.19043408
2025-07-08,13:37:45.000,189,11067408,116565,0,1751981864,13855.781595729997,13.895879100004095,53056.211395440005
2025-07-08,13:37:46.000,189,11067476,116485,0,1751981865,13855.896113000003,13.93112475000089,53056.281266640006
2025-07-08,13:37:47.000,189,11067460,116685,0,1751981866,13855.997157649988,13.98751779000304,53056.260305280004
2025-07-08,13:37:48.000,189,11067399,116365,0,1751981867,13856.084729679998,14.100303870000062,53056.330176480005
2025-07-08,13:37:49.000,189,11067382,116405,0,1751981868,13856.098202299989,14.198991689998365,53056.37209920001
2025-07-08,13:37:50.000,189,11067421,116245,0,1751981869,13856.17903801999,14.318826900002023,53056.37209920001
2025-07-08,13:37:51.000,189,11067474,116325,0,1751981870,13856.226192189999,14.403416460001608,53056.379086320005
2025-07-08,13:37:52.000,189,11067407,116285,0,1751981871,13856.23966480999,14.544399060003343,53056.427996160004
2025-07-08,13:37:53.000,189,11067476,116285,0,1751981872,13856.28008266999,14.62193949000357,53056.48389312
2025-07-08,13:37:54.000,189,11067467,115805,0,1751981873,13856.30029159999,14.769971220004663,53056.52581584
2025-07-08,13:37:55.000,189,11067464,116325,0,1751981874,13856.28008266999,14.882757300001686,53056.476906
2025-07-08,13:37:56.000,189,11067477,116365,0,1751981875,13856.34070945999,15.016690770004061,53056.51882872001
2025-07-08,13:37:57.000,189,11067430,116365,0,1751981876,13856.34744577,15.129476850001083,53056.52581584
2025-07-08,13:37:58.000,189,11067391,116645,0,1751981877,13856.3676547,15.221115540000028,53056.60966128001
2025-07-08,13:37:59.000,189,11067472,116125,0,1751981878,13856.374391009995,15.284557710001536,53056.67254536
2025-07-08,13:38:00.000,189,11067460,116645,0,1751981879,13856.40133624999,15.376196400000481,53056.665558240005
2025-07-08,13:38:01.000,189,11067469,116405,0,1751981880,13856.44175410999,15.43963857000199,53056.70049384
2025-07-08,13:38:02.000,189,11067468,116445,0,1751981881,13856.495644589995,15.503080740003497,53056.69350672
2025-07-08,13:38:03.000,189,11067417,116325,0,1751981882,13856.515853519995,15.552424649999011,53056.714468080005
2025-07-08,13:38:04.000,189,11067480,116045,0,1751981883,13856.61016186,15.637014209998597,53056.7214552
2025-07-08,13:38:05.000,189,11067411,116205,0,1751981884,13856.677524959996,15.693407250000746,53056.73542944001
2025-07-08,13:38:06.000,189,11067455,116325,0,1751981885,13856.657316029996,15.749800290002895,53056.73542944001
2025-07-08,13:38:07.000,189,11067431,115965,0,1751981886,13856.67078865,15.806193329997768,53056.784339280006
2025-07-08,13:38:08.000,189,11067450,116325,0,1751981887,13856.637107099996,15.869635499999276,53056.81927488
2025-07-08,13:38:09.000,189,11067390,116325,0,1751981888,13856.69099758,15.89078289000463,53056.84023624
2025-07-08,13:38:10.000,189,11067466,116605,0,1751981889,13856.664052339991,15.947175929999503,53056.84722336
2025-07-08,13:38:11.000,189,11067435,115965,0,1751981890,13856.664052339991,15.975372450004215,53056.87517184001
2025-07-08,13:38:12.000,189,11067453,116245,0,1751981891,13856.677524959996,16.052912880004442,53056.91709456
2025-07-08,13:38:13.000,189,11067416,116525,0,1751981892,13856.63037079,16.08110940000188,53056.882158960005
2025-07-08,13:38:14.000,189,11067470,116205,0,1751981893,13856.61016186,16.123404179998033,53056.94504304001
2025-07-08,13:38:15.000,189,11067406,116125,0,1751981894,13856.643843409991,16.20094460999826,53056.91010744
2025-07-08,13:38:16.000,189,11067438,116285,0,1751981895,13856.684261269991,16.264386779999768,53056.92408168001
2025-07-08,13:38:17.000,189,11067419,116285,0,1751981896,13856.704470199991,16.29258330000448,53056.90312032001
2025-07-08,13:38:18.000,189,11067410,116765,0,1751981897,13856.738151749996,16.356025469998713,53056.9660044
2025-07-08,13:38:19.000,189,11067469,116405,0,1751981898,13856.805514849992,16.377172860004066,53056.9660044
2025-07-08,13:38:20.000,189,11067440,116325,0,1751981899,13856.859405329997,16.363074599998072,53056.95901728
2025-07-08,13:38:21.000,189,11067473,116485,0,1751981900,13856.926768429992,16.405369380001503,53056.95901728
2025-07-08,13:38:22.000,189,11067411,116365,0,1751981901,13856.953713670002,16.454713290004293,53057.02190136001
2025-07-08,13:38:23.000,189,11067414,116205,0,1751981902,13857.041285699997,16.47586068000237,53057.049849840005
2025-07-08,13:38:24.000,189,11067436,116245,0,1751981903,13857.101912489998,16.489958940001088,53056.952030160006
2025-07-08,13:38:25.000,189,11067445,116325,0,1751981904,13857.135594040003,16.47586068000237,53057.00792712
2025-07-08,13:38:26.000,189,11067417,116245,0,1751981905,13857.169275589993,16.518155459998525,53057.0358756
2025-07-08,13:38:27.000,189,11067464,116245,0,1751981906,13857.169275589993,16.546351980003237,53056.97299152001
2025-07-08,13:38:28.000,189,11067453,116365,0,1751981907,13857.135594040003,16.567499370001315,53057.04286272001
2025-07-08,13:38:29.000,189,11067475,115885,0,1751981908,13857.115385110003,16.609794150004745,53057.04286272001
2025-07-08,13:38:30.000,189,11067415,116285,0,1751981909,13857.068230939993,16.6520889300009,53057.063824079996
2025-07-08,13:38:31.000,189,11067436,116445,0,1751981910,13857.074967250002,16.722580230001768,53057.07779832
2025-07-08,13:38:32.000,189,11067411,116325,0,1751981911,13857.027813079992,16.680285449998337,53057.049849840005
2025-07-08,13:38:33.000,189,11067463,116445,0,1751981912,13856.980658909997,16.70848197000305,53057.049849840005
2025-07-08,13:38:34.000,189,11067397,116125,0,1751981913,13857.021076769997,16.70848197000305,53057.02190136001
2025-07-08,13:38:35.000,189,11067373,115965,0,1751981914,13856.994131530002,16.771924140004558,53057.00792712
2025-07-08,13:38:36.000,189,11067428,116405,0,1751981915,13856.980658909997,16.800120660001994,53057.02888848
2025-07-08,13:38:37.000,189,11067435,116365,0,1751981916,13857.021076769997,16.82126805000007,53057.05683696
2025-07-08,13:38:38.000,189,11067434,116325,0,1751981917,13857.061494629997,16.849464570004784,53057.07081120001
2025-07-08,13:38:39.000,189,11067378,116325,0,1751981918,13857.128857729993,16.856513700004143,53057.0358756
2025-07-08,13:38:40.000,189,11067427,116525,0,1751981919,13857.176011899988,16.89175935000094,53057.09177256001
2025-07-08,13:38:41.000,189,11067424,116245,0,1751981920,13857.229902379993,16.88471022000158,53057.05683696
2025-07-08,13:38:42.000,189,11067431,116165,0,1751981921,13857.324210719999,16.955201520002447,53057.063824079996
2025-07-08,13:38:43.000,189,11067411,116365,0,1751981922,13857.39831012999,16.969299780001165,53057.07081120001
2025-07-08,13:38:44.000,189,11067397,116285,0,1751981923,13857.492618469994,16.990447169999243,53057.09177256001
2025-07-08,13:38:45.000,189,11067436,116685,0,1751981924,13857.54650895,17.07503672999883,53057.07779832
2025-07-08,13:38:46.000,189,11067418,116125,0,1751981925,13857.62734467,17.10323325000354,53057.11273392001
2025-07-08,13:38:47.000,189,11067398,116405,0,1751981926,13857.674498839995,17.166675419997773,53057.13369528
2025-07-08,13:38:48.000,189,11067439,116365,0,1751981927,13857.72165300999,17.23011758999928,53057.175618
2025-07-08,13:38:49.000,189,11067410,116405,0,1751981928,13857.74186193999,17.28651063000143,53057.13369528
2025-07-08,13:38:50.000,189,11067390,116445,0,1751981929,13857.80922504,17.33585454000422,53057.18959224001
2025-07-08,13:38:51.000,189,11067407,116405,0,1751981930,13857.84290658999,17.434542360002524,53057.19657936
2025-07-08,13:38:52.000,189,11067463,116285,0,1751981931,13857.923742309991,17.47683713999868,53057.19657936
2025-07-08,13:38:53.000,189,11067431,116325,0,1751981932,13857.991105410001,17.51208279000275,53057.168630880005
2025-07-08,13:38:54.000,189,11067385,116565,0,1751981933,13858.085413749992,17.554377569998906,53057.21055360001
2025-07-08,13:38:55.000,189,11067421,116405,0,1751981934,13858.213403640002,17.596672350002336,53057.21055360001
2025-07-08,13:38:56.000,189,11067430,116285,0,1751981935,13858.294239360002,17.631917999999132,53057.21055360001
2025-07-08,13:38:57.000,189,11067424,116245,0,1751981936,13858.449174489993,17.631917999999132,53057.2454892
2025-07-08,13:38:58.000,189,11067424,115965,0,1751981937,13858.570428069994,17.660114520003845,53057.23850208001
2025-07-08,13:38:59.000,189,11067433,116325,0,1751981938,13858.7253632,17.617819740000414,53057.28042480001
2025-07-08,13:39:00.000,189,11067400,116445,0,1751981939,13858.90724357,17.589623220002977,53057.266450560004
2025-07-08,13:39:01.000,189,11067415,116685,0,1751981940,13859.00828822,17.547328439999546,53057.30138616
2025-07-08,13:39:02.000,189,11067415,116125,0,1751981941,13859.183432279991,17.554377569998906,53057.3153604
2025-07-08,13:39:03.000,189,11067476,116165,0,1751981942,13859.304685859992,17.52618105000147,53057.32234752
2025-07-08,13:39:04.000,189,11067436,116605,0,1751981943,13859.479829919997,17.51208279000275,53057.37824448001
2025-07-08,13:39:05.000,189,11067452,116405,0,1751981944,13859.560665639998,17.46978800999932,53057.44112856
2025-07-08,13:39:06.000,189,11067417,116325,0,1751981945,13859.681919219998,17.40634583999781,53057.48305128
2025-07-08,13:39:07.000,189,11067457,116405,0,1751981946,13859.756018629989,17.378149320000375,53057.47606416001
2025-07-08,13:39:08.000,189,11067463,116165,0,1751981947,13859.809909109994,17.307658019999508,53057.51099976
2025-07-08,13:39:09.000,189,11067415,116565,0,1751981948,13859.863799589999,17.258314110003994,53057.552922480005
2025-07-08,13:39:10.000,189,11067403,116205,0,1751981949,13859.951371619994,17.23011758999928,53057.566896719996
2025-07-08,13:39:11.000,189,11067400,116445,0,1751981950,13859.97831685999,17.145528029999696,53057.66471640001
2025-07-08,13:39:12.000,189,11067431,116325,0,1751981951,13860.04567996,17.032741950002674,53057.699652
2025-07-08,13:39:13.000,189,11067447,116325,0,1751981952,13860.09957043999,16.962250650001806,53057.699652
2025-07-08,13:39:14.000,189,11067456,116485,0,1751981953,13860.14672461,16.856513700004143,53057.71362624001
2025-07-08,13:39:15.000,189,11067457,116085,0,1751981954,13860.20061508999,16.793071530002635,53057.76253608001
2025-07-08,13:39:16.000,189,11067449,116445,0,1751981955,13860.26124187999,16.70848197000305,53057.75554896
2025-07-08,13:39:17.000,189,11067474,116325,0,1751981956,13860.369022840001,16.588646759999392,53057.790484560006
2025-07-08,13:39:18.000,189,11067457,116405,0,1751981957,13860.449858560001,16.489958940001088,53057.85336864
2025-07-08,13:39:19.000,189,11067467,116325,0,1751981958,13860.530694280002,16.4406150299983,53057.86734288
2025-07-08,13:39:20.000,189,11067427,116205,0,1751981959,13860.618266309997,16.391271120002784,53057.84638152
2025-07-08,13:39:21.000,189,11067424,116205,0,1751981960,13860.712574650002,16.320779820001917,53057.91625272
2025-07-08,13:39:22.000,189,11067442,116365,0,1751981961,13860.712574650002,16.29963243000384,53057.888304240005
2025-07-08,13:39:23.000,189,11067416,116325,0,1751981962,13860.840564539998,16.271435909999127,53057.93022696001
2025-07-08,13:39:24.000,189,11067455,116165,0,1751981963,13860.887718709993,16.24323939000169,53057.93022696001
2025-07-08,13:39:25.000,189,11067459,116365,0,1751981964,13860.941609189998,16.222092000003613,53058.0140724
2025-07-08,13:39:26.000,189,11067427,116605,0,1751981965,13860.975290739989,16.20094460999826,53057.97913680001
2025-07-08,13:39:27.000,189,11067437,116445,0,1751981966,13860.955081809989,16.109305919999315,53058.04900800001
2025-07-08,13:39:28.000,189,11067411,116365,0,1751981967,13860.948345499994,16.06701114000316,53058.11887920001
2025-07-08,13:39:29.000,189,11067425,116485,0,1751981968,13860.948345499994,16.01061810000101,53058.055995120005
2025-07-08,13:39:30.000,189,11067471,116285,0,1751981969,13860.914663949989,15.947175929999503,53058.0839436
2025-07-08,13:39:31.000,189,11067453,116445,0,1751981970,13860.914663949989,15.911930280002707,53058.11887920001
2025-07-08,13:39:32.000,189,11067394,116485,0,1751981971,13860.928136569994,15.883733759997995,53058.16080192
2025-07-08,13:39:33.000,189,11067429,116325,0,1751981972,13860.907927639993,15.848488110001199,53058.19573752001
2025-07-08,13:39:34.000,189,11067429,116445,0,1751981973,13860.880982399998,15.799144199998409,53058.16778904001
2025-07-08,13:39:35.000,189,11067461,116445,0,1751981974,13860.914663949989,15.763898550001613,53058.19573752001
2025-07-08,13:39:36.000,189,11067469,116485,0,1751981975,13860.901191329998,15.721603769998183,53058.1887504
2025-07-08,13:39:37.000,189,11067457,116565,0,1751981976,13860.941609189998,15.66521073000331,53058.20272464
2025-07-08,13:39:38.000,189,11067391,116045,0,1751981977,13860.961818119998,15.637014209998597,53058.23067312
2025-07-08,13:39:39.000,189,11067449,116285,0,1751981978,13861.022444909999,15.545375519999652,53058.25163448
2025-07-08,13:39:40.000,189,11067416,116405,0,1751981979,13861.103280629999,15.545375519999652,53058.21669888001
2025-07-08,13:39:41.000,189,11067449,116365,0,1751981980,13861.18411635,15.488982480004779,53058.26560872001
2025-07-08,13:39:42.000,189,11067422,116565,0,1751981981,13861.15717110999,15.43258944000263,53058.237660239996
2025-07-08,13:39:43.000,189,11067470,116285,0,1751981982,13861.30536993,15.347999880003044,53058.26560872001
2025-07-08,13:39:44.000,189,11067397,116045,0,1751981983,13861.36599672,15.263410320003459,53058.26560872001
2025-07-08,13:39:45.000,189,11067464,116365,0,1751981984,13861.42662351,15.235213799998746,53058.31451856001
2025-07-08,13:39:46.000,189,11067401,116205,0,1751981985,13861.514195539996,15.15767336999852,53058.237660239996
2025-07-08,13:39:47.000,189,11067429,116245,0,1751981986,13861.574822329996,15.115378590002365,53058.293557200006
2025-07-08,13:39:48.000,189,11067413,116165,0,1751981987,13861.648921740001,14.98144511999999,53058.30054432
2025-07-08,13:39:49.000,189,11067431,116325,0,1751981988,13861.716284839997,14.939150340003835,53058.35644128
2025-07-08,13:39:50.000,189,11067424,116125,0,1751981989,13861.763439009992,14.868659040002967,53058.37041552
2025-07-08,13:39:51.000,189,11067393,116525,0,1751981990,13861.837538419997,14.79111861000274,53058.36342840001
2025-07-08,13:39:52.000,189,11067397,116285,0,1751981991,13861.884692589992,14.720627310001873,53058.37041552
2025-07-08,13:39:53.000,189,11067416,116485,0,1751981992,13861.979000929998,14.607841230004851,53058.405351119996
2025-07-08,13:39:54.000,189,11067434,116325,0,1751981993,13862.012682479988,14.544399060003343,53058.43329960001
2025-07-08,13:39:55.000,189,11067413,115965,0,1751981994,13862.053100339988,14.51620253999863,53058.398364
2025-07-08,13:39:56.000,189,11067435,116325,0,1751981995,13862.106990819993,14.459809500003757,53058.405351119996
2025-07-08,13:39:57.000,189,11067376,116285,0,1751981996,13862.181090229999,14.410465590000967,53058.510157920005
2025-07-08,13:39:58.000,189,11067458,116485,0,1751981997,13862.234980709989,14.34702341999946,53058.52413216
2025-07-08,13:39:59.000,189,11067413,116285,0,1751981998,13862.25518963999,14.290630380004586,53058.461248080006
2025-07-08,13:40:00.000,189,11067438,116445,0,1751981999,13862.27539856999,14.234237340002437,53058.54509352
2025-07-08,13:40:01.000,189,11067405,116245,0,1751982000,13862.261925949999,14.220139080003719,53058.573041999996
2025-07-08,13:40:02.000,189,11067436,116365,0,1751982001,13862.214771779989,14.16374604000157,53058.573041999996
2025-07-08,13:40:03.000,189,11067391,116045,0,1751982002,13862.140672369998,14.121451259998139,53058.55208064001
2025-07-08,13:40:04.000,189,11067377,116045,0,1751982003,13862.133936059989,14.142598650003492,53058.56605488
2025-07-08,13:40:05.000,189,11067458,116525,0,1751982004,13862.073309269988,14.121451259998139,53058.62195184001
2025-07-08,13:40:06.000,189,11067411,116045,0,1751982005,13862.005946169993,14.10735299999942,53058.63592608
2025-07-08,13:40:07.000,189,11067445,116405,0,1751982006,13861.925110449993,14.079156480001984,53058.63592608
2025-07-08,13:40:08.000,189,11067408,116365,0,1751982007,13861.851011040002,14.100303870000062,53058.63592608
2025-07-08,13:40:09.000,189,11067438,115965,0,1751982008,13861.790384250002,14.086205610001343,53058.62195184001
2025-07-08,13:40:10.000,189,11067405,116245,0,1751982009,13861.729757460002,14.058009090003907,53058.628938960006
2025-07-08,13:40:11.000,189,11067425,116565,0,1751982010,13861.635449119996,14.022763439999835,53058.61496472
2025-07-08,13:40:12.000,189,11067404,116325,0,1751982011,13861.662394359992,13.959321269998327,53058.559067760005
2025-07-08,13:40:13.000,189,11067462,116645,0,1751982012,13861.601767569991,13.98751779000304,53058.55208064001
2025-07-08,13:40:14.000,189,11067442,116325,0,1751982013,13861.621976499991,13.8817808399981,53058.50317080001
2025-07-08,13:40:15.000,189,11067425,116485,0,1751982014,13861.635449119996,13.853584320000664,53058.510157920005
2025-07-08,13:40:16.000,189,11067396,116125,0,1751982015,13861.682603289992,13.783093019999797,53058.50317080001
2025-07-08,13:40:17.000,189,11067432,116445,0,1751982016,13861.716284839997,13.663257810003415,53058.45426096001
2025-07-08,13:40:18.000,189,11067428,116565,0,1751982017,13861.776911629997,13.564569989997835,53058.510157920005
2025-07-08,13:40:19.000,189,11067395,116245,0,1751982018,13861.837538419997,13.430636520002736,53058.48919656
2025-07-08,13:40:20.000,189,11067416,116405,0,1751982019,13861.931846760002,13.310801309999079,53058.4682352
2025-07-08,13:40:21.000,189,11067458,116325,0,1751982020,13862.012682479988,13.134573060000548,53058.49618368
2025-07-08,13:40:22.000,189,11067407,116405,0,1751982021,13862.059836649998,13.049983500000963,53058.47522232
2025-07-08,13:40:23.000,189,11067454,116365,0,1751982022,13862.106990819993,12.873755250002432,53058.50317080001
2025-07-08,13:40:24.000,189,11067441,116365,0,1751982023,13862.147408679994,12.725723520001338,53058.4682352
2025-07-08,13:40:25.000,189,11067397,116325,0,1751982024,13862.187826539994,12.605888309997681,53058.55208064001
2025-07-08,13:40:26.000,189,11067429,116325,0,1751982025,13862.174353919989,12.521298749998095,53058.48220944001
2025-07-08,13:40:27.000,189,11067425,116165,0,1751982026,13862.133936059989,12.345070499999565,53058.48919656
2025-07-08,13:40:28.000,189,11067457,116605,0,1751982027,13862.133936059989,12.232284420002543,53058.52413216
2025-07-08,13:40:29.000,189,11067370,116365,0,1751982028,13862.100254509998,12.105400079999526,53058.510157920005
2025-07-08,13:40:30.000,189,11067458,116405,0,1751982029,13862.046364029993,11.971466610004427,53058.559067760005
2025-07-08,13:40:31.000,189,11067417,116485,0,1751982030,13862.039627719998,11.872778789998847,53058.5381064
2025-07-08,13:40:32.000,189,11067446,116325,0,1751982031,13861.992473550003,11.752943580002466,53058.54509352
2025-07-08,13:40:33.000,189,11067412,116725,0,1751982032,13861.952055690002,11.62605923999945,53058.54509352
2025-07-08,13:40:34.000,189,11067408,116445,0,1751982033,13861.999209859998,11.534420550000505,53058.48919656
2025-07-08,13:40:35.000,189,11067432,116365,0,1751982034,13862.005946169993,11.38638881999941,53058.53111928001
2025-07-08,13:40:36.000,189,11067407,116325,0,1751982035,13861.945319379993,11.245406219997676,53058.48220944001
2025-07-08,13:40:37.000,189,11067492,116325,0,1751982036,13861.911637830002,11.139669270000013,53058.47522232
2025-07-08,13:40:38.000,189,11067465,116125,0,1751982037,13861.992473550003,11.012784930004273,53058.45426096001
2025-07-08,13:40:39.000,189,11067414,116285,0,1751982038,13862.005946169993,10.899998849999974,53058.461248080006
2025-07-08,13:40:40.000,189,11067394,116445,0,1751982039,13861.958791999998,10.794261900002311,53058.41233824001
2025-07-08,13:40:41.000,189,11067475,116365,0,1751982040,13862.019418789998,10.709672340002726,53058.43329960001
2025-07-08,13:40:42.000,189,11067401,116325,0,1751982041,13862.059836649998,10.603935389997787,53058.45426096001
2025-07-08,13:40:43.000,189,11067466,116325,0,1751982042,13862.032891409988,10.455903660003969,53058.42631248
2025-07-08,13:40:44.000,189,11067434,116285,0,1751982043,13861.999209859998,10.39246149000246,53058.391376880005
2025-07-08,13:40:45.000,189,11067424,116845,0,1751982044,13861.999209859998,10.21623324000393,53058.41233824001
2025-07-08,13:40:46.000,189,11067468,116285,0,1751982045,13861.999209859998,10.11754541999835,53058.36342840001
2025-07-08,13:40:47.000,189,11067392,116365,0,1751982046,13861.985737239993,10.061152380003477,53058.37041552
2025-07-08,13:40:48.000,189,11067445,116365,0,1751982047,13861.985737239993,9.99066108000261,53058.3284928
2025-07-08,13:40:49.000,189,11067476,116285,0,1751982048,13861.952055690002,9.870825869998953,53058.28657008001
2025-07-08,13:40:50.000,189,11067444,116525,0,1751982049,13861.931846760002,9.835580220002157,53058.38438976001
2025-07-08,13:40:51.000,189,11067465,116245,0,1751982050,13861.864483659992,9.75803979000193,53058.37041552
2025-07-08,13:40:52.000,189,11067381,116325,0,1751982051,13861.797120559997,9.666401100002986,53058.3284928
2025-07-08,13:40:53.000,189,11067441,116645,0,1751982052,13861.763439009992,9.567713280004682,53058.391376880005
2025-07-08,13:40:54.000,189,11067403,116565,0,1751982053,13861.729757460002,9.469025459999102,53058.37041552
2025-07-08,13:40:55.000,189,11067452,116565,0,1751982054,13861.655658049996,9.40558329000487,53058.31451856001
2025-07-08,13:40:56.000,189,11067408,116405,0,1751982055,13861.574822329996,9.36328851000144,53058.26560872001
2025-07-08,13:40:57.000,189,11067470,116165,0,1751982056,13861.568086020001,9.278698950001854,53058.293557200006
2025-07-08,13:40:58.000,189,11067400,116485,0,1751982057,13861.46704137,9.236404169998423,53058.23067312
2025-07-08,13:40:59.000,189,11067424,116245,0,1751982058,13861.392941959995,9.109519830002682,53058.27958296
2025-07-08,13:41:00.000,189,11067386,116365,0,1751982059,13861.35926040999,9.07427417999861,53058.24464736001
2025-07-08,13:41:01.000,189,11067432,116245,0,1751982060,13861.30536993,8.95443897000223,53058.20971176
2025-07-08,13:41:02.000,189,11067353,116565,0,1751982061,13861.211061589995,8.90509505999944,53058.1887504
2025-07-08,13:41:03.000,189,11067423,116365,0,1751982062,13861.14369849,8.855751150003925,53058.19573752001
2025-07-08,13:41:04.000,189,11067432,116525,0,1751982063,13861.062862769999,8.77116159000434,53058.14682768001
2025-07-08,13:41:05.000,189,11067384,116485,0,1751982064,13860.988763359994,8.72181768000155,53058.14682768001
2025-07-08,13:41:06.000,189,11067445,116405,0,1751982065,13860.887718709993,8.67247376999876,53058.13285344
2025-07-08,13:41:07.000,189,11067405,116325,0,1751982066,13860.827091919993,8.637228120001964,53058.104904960004
2025-07-08,13:41:08.000,189,11067450,116205,0,1751982067,13860.786674059993,8.510343779998948,53058.11189208
2025-07-08,13:41:09.000,189,11067396,116365,0,1751982068,13860.726047269993,8.446901610004716,53058.11189208
2025-07-08,13:41:10.000,189,11067435,116605,0,1751982069,13860.705838339993,8.397557700001926,53058.069969359996
2025-07-08,13:41:11.000,189,11067454,116285,0,1751982070,13860.645211549992,8.355262919998495,53058.00009816001
2025-07-08,13:41:12.000,189,11067423,116245,0,1751982071,13860.598057379997,8.26362422999955,53057.97214968
2025-07-08,13:41:13.000,189,11067438,116285,0,1751982072,13860.557639519997,8.214280320004036,53057.97913680001
2025-07-08,13:41:14.000,189,11067413,116605,0,1751982073,13860.517221659997,8.150838150002528,53057.97214968
2025-07-08,13:41:15.000,189,11067419,115965,0,1751982074,13860.476803799997,8.066248590002942,53057.96516256
2025-07-08,13:41:16.000,189,11067437,116445,0,1751982075,13860.456594869996,7.981659030003357,53057.888304240005
2025-07-08,13:41:17.000,189,11067439,116405,0,1751982076,13860.389231770001,7.953462509998644,53057.86734288
2025-07-08,13:41:18.000,189,11067430,116605,0,1751982077,13860.355550219996,7.8618238199996995,53057.84638152
2025-07-08,13:41:19.000,189,11067453,116325,0,1751982078,13860.32860498,7.805430780004826,53057.82542016
2025-07-08,13:41:20.000,189,11067468,116285,0,1751982079,13860.294923429996,7.749037740002677,53057.84638152
2025-07-08,13:41:21.000,189,11067448,116525,0,1751982080,13860.193878779995,7.7067429599992465,53057.790484560006
2025-07-08,13:41:22.000,189,11067443,116405,0,1751982081,13860.133251989995,7.622153399999661,53057.70663912
2025-07-08,13:41:23.000,189,11067419,116485,0,1751982082,13860.072625199995,7.572809490004147,53057.71362624001
2025-07-08,13:41:24.000,189,11067396,116485,0,1751982083,13860.032207339995,7.488219930004561,53057.699652
2025-07-08,13:41:25.000,189,11067430,116165,0,1751982084,13859.94463531,7.481170799997926,53057.699652
2025-07-08,13:41:26.000,189,11067478,116285,0,1751982085,13859.809909109994,7.382482979999622,53057.68567776
2025-07-08,13:41:27.000,189,11067410,116405,0,1751982086,13859.742546009998,7.283795160001318,53057.601832320004
2025-07-08,13:41:28.000,189,11067399,116285,0,1751982087,13859.688655529993,7.241500379997888,53057.59484520001
2025-07-08,13:41:29.000,189,11067371,116325,0,1751982088,13859.587610879993,7.149861689998943,53057.52497400001
2025-07-08,13:41:30.000,189,11067458,116405,0,1751982089,13859.500038849998,7.114616040002147,53057.46907704
2025-07-08,13:41:31.000,189,11067448,116365,0,1751982090,13859.432675750002,7.051173870000639,53057.44811568001
2025-07-08,13:41:32.000,189,11067439,116085,0,1751982091,13859.324894789992,6.966584310001053,53057.42715432001
2025-07-08,13:41:33.000,189,11067441,116645,0,1751982092,13859.264267999992,6.9172403999982635,53057.37125736
2025-07-08,13:41:34.000,189,11067439,116445,0,1751982093,13859.210377520001,6.881994750001468,53057.30837328001
2025-07-08,13:41:35.000,189,11067449,116405,0,1751982094,13859.143014419991,6.8115034500006,53057.266450560004
2025-07-08,13:41:36.000,189,11067372,116445,0,1751982095,13859.116069179996,6.797405190001882,53057.27343768
2025-07-08,13:41:37.000,189,11067447,116405,0,1751982096,13859.00155190999,6.769208670004446,53057.23850208001
2025-07-08,13:41:38.000,189,11067423,116325,0,1751982097,13858.96113404999,6.698717370003578,53057.22452784
2025-07-08,13:41:39.000,189,11067380,116685,0,1751982098,13858.873562019995,6.677569979998225,53057.21055360001
2025-07-08,13:41:40.000,189,11067414,116285,0,1751982099,13858.812935229995,6.649373460000788,53057.14766952
2025-07-08,13:41:41.000,189,11067431,116285,0,1751982100,13858.76578106,6.592980419998639,53057.13369528
2025-07-08,13:41:42.000,189,11067429,116645,0,1751982101,13858.711890579994,6.58593128999928,53057.09177256001
2025-07-08,13:41:43.000,189,11067432,116445,0,1751982102,13858.651263789994,6.529538250004407,53057.07779832
2025-07-08,13:41:44.000,189,11067451,116525,0,1751982103,13858.644527479999,6.480194340001617,53057.098759680004
2025-07-08,13:41:45.000,189,11067391,116325,0,1751982104,13858.597373309989,6.430850429998827,53057.04286272001
2025-07-08,13:41:46.000,189,11067440,116645,0,1751982105,13858.597373309989,6.388555650002672,53056.99395288001
2025-07-08,13:41:47.000,189,11067446,116445,0,1751982106,13858.503064969998,6.374457390003954,53057.02190136001
2025-07-08,13:41:48.000,189,11067475,116485,0,1751982107,13858.476119729989,6.303966090003087,53056.93805592
2025-07-08,13:41:49.000,189,11067388,116325,0,1751982108,13858.442438179998,6.254622180000297,53056.92408168001
2025-07-08,13:41:50.000,189,11067425,116485,0,1751982109,13858.408756629993,6.233474790002219,53056.86818472
2025-07-08,13:41:51.000,189,11067434,116565,0,1751982110,13858.341393529998,6.1841308799994295,53056.8611976
2025-07-08,13:41:52.000,189,11067385,116245,0,1751982111,13858.294239360002,6.113639579998562,53056.79831352
2025-07-08,13:41:53.000,189,11067444,116405,0,1751982112,13858.247085189993,6.071344800002407,53056.784339280006
2025-07-08,13:41:54.000,189,11067390,116405,0,1751982113,13858.179722089997,6.007902630000899,53056.81228776
2025-07-08,13:41:55.000,189,11067392,116205,0,1751982114,13858.112358990002,5.958558719998109,53056.7214552
2025-07-08,13:41:56.000,189,11067417,116245,0,1751982115,13858.031523270001,5.866920029999164,53056.70748096001
2025-07-08,13:41:57.000,189,11067406,116485,0,1751982116,13858.031523270001,5.810526990004291,53056.68651960001
2025-07-08,13:41:58.000,189,11067413,116645,0,1751982117,13857.977632789996,5.740035690003424,53056.64459688
2025-07-08,13:41:59.000,189,11067466,116445,0,1751982118,13857.930478620001,5.59200396000233,53056.5817128
2025-07-08,13:42:00.000,189,11067360,116285,0,1751982119,13857.856379209996,5.528561790000822,53056.56773856001
2025-07-08,13:42:01.000,189,11067391,116645,0,1751982120,13857.80248872999,5.4510213600005955,53056.546777200005
2025-07-08,13:42:02.000,189,11067404,116645,0,1751982121,13857.72838932,5.380530059999728,53056.476906
2025-07-08,13:42:03.000,189,11067402,116405,0,1751982122,13857.66776253,5.274793110002065,53056.49088024001
2025-07-08,13:42:04.000,189,11067451,116285,0,1751982123,13857.68797146,5.1902035500024795,53056.476906
2025-07-08,13:42:05.000,189,11067377,116525,0,1751982124,13857.64081728999,5.13381051000033,53056.46293176
2025-07-08,13:42:06.000,189,11067447,116485,0,1751982125,13857.62060835999,5.028073560002667,53056.43498328
2025-07-08,13:42:07.000,189,11067402,116485,0,1751982126,13857.55998156999,4.992827909998596,53056.40004768001
2025-07-08,13:42:08.000,189,11067470,116445,0,1751982127,13857.56671788,4.9575822600018,53056.36511208
2025-07-08,13:42:09.000,189,11067380,116445,0,1751982128,13857.573454189995,4.858894440003496,53056.35113784001
2025-07-08,13:42:10.000,189,11067448,116445,0,1751982129,13857.52630002,4.837747049998143,53056.29524088
2025-07-08,13:42:11.000,189,11067460,116405,0,1751982130,13857.54650895,4.78135401000327,53056.34415072
2025-07-08,13:42:12.000,189,11067427,116285,0,1751982131,13857.512827399994,4.753157489998557,53056.27427952001
2025-07-08,13:42:13.000,189,11067374,116205,0,1751982132,13857.533036329995,4.746108359999198,53056.30921512
2025-07-08,13:42:14.000,189,11067359,116485,0,1751982133,13857.48588216,4.7179118400017614,53056.2672924
2025-07-08,13:42:15.000,189,11067393,116325,0,1751982134,13857.50609109,4.7179118400017614,53056.225369679996
2025-07-08,13:42:16.000,189,11067418,116645,0,1751982135,13857.45893691999,4.661518799999612,53056.23235680001
2025-07-08,13:42:17.000,189,11067431,116325,0,1751982136,13857.492618469994,4.640371410001535,53056.20440832001
2025-07-08,13:42:18.000,189,11067401,116485,0,1751982137,13857.48588216,4.647420540000894,53056.211395440005
2025-07-08,13:42:19.000,189,11067410,116365,0,1751982138,13857.41851905999,4.612174890004098,53056.21838256
2025-07-08,13:42:20.000,189,11067396,116405,0,1751982139,13857.445464299999,4.598076629998104,53056.14152424
2025-07-08,13:42:21.000,189,11067454,116565,0,1751982140,13857.364628579999,4.54873272000259,53056.113575760006
2025-07-08,13:42:22.000,189,11067399,116285,0,1751982141,13857.317474409989,4.534634460003872,53056.12755
2025-07-08,13:42:23.000,189,11067366,115965,0,1751982142,13857.310738099994,4.520536199997878,53056.15549848001
2025-07-08,13:42:24.000,189,11067393,116445,0,1751982143,13857.223166069998,4.485290550001082,53056.14152424
2025-07-08,13:42:25.000,189,11067392,116205,0,1751982144,13857.189484519993,4.421848379999574,53056.14152424
2025-07-08,13:42:26.000,189,11067382,116445,0,1751982145,13857.108648799993,4.414799250000215,53056.08562728001
2025-07-08,13:42:27.000,189,11067441,116445,0,1751982146,13857.027813079992,4.379553600003419,53056.09960152
2025-07-08,13:42:28.000,189,11067393,116445,0,1751982147,13857.000867839997,4.337258819999988,53056.057678799996
2025-07-08,13:42:29.000,189,11067434,116525,0,1751982148,13856.946977359992,4.259718389999762,53056.05069168
2025-07-08,13:42:30.000,189,11067389,116405,0,1751982149,13856.906559499992,4.252669260000403,53056.057678799996
2025-07-08,13:42:31.000,189,11067456,116645,0,1751982150,13856.845932709992,4.182177959999535,53056.0227432
2025-07-08,13:42:32.000,189,11067429,116285,0,1751982151,13856.771833300001,4.118735789998027,53055.97383336
2025-07-08,13:42:33.000,189,11067392,116285,0,1751982152,13856.704470199991,4.062342750003154,53055.98082048
2025-07-08,13:42:34.000,189,11067435,116285,0,1751982153,13856.65057972,4.027097099999082,53055.95985912
2025-07-08,13:42:35.000,189,11067468,116445,0,1751982154,13856.556271379995,3.9848023200029274,53055.945884880006
2025-07-08,13:42:36.000,189,11067470,116565,0,1751982155,13856.50911721,3.9213601500014192,53055.952872
2025-07-08,13:42:37.000,189,11067378,116325,0,1751982156,13856.46196303999,3.8720162399986293,53055.90396216
2025-07-08,13:42:38.000,189,11067421,116525,0,1751982157,13856.38786363,3.801524939997762,53055.924923520004
2025-07-08,13:42:39.000,189,11067449,116285,0,1751982158,13856.32723684,3.752181030002248,53055.924923520004
2025-07-08,13:42:40.000,189,11067473,116485,0,1751982159,13856.30702791,3.7169353799981764,53055.86203944
2025-07-08,13:42:41.000,189,11067424,116365,0,1751982160,13856.26661005,3.709886249998817,53055.84107808
2025-07-08,13:42:42.000,189,11067417,116485,0,1751982161,13856.246401119999,3.6746406000020215,53055.8131296
2025-07-08,13:42:43.000,189,11067399,116485,0,1751982162,13856.172301709994,3.6323458199985907,53055.76421976
2025-07-08,13:42:44.000,189,11067387,116365,0,1751982163,13856.138620159989,3.5548053899983643,53055.7432584
2025-07-08,13:42:45.000,189,11067452,116325,0,1751982164,13856.145356469999,3.5548053899983643,53055.72928416001
2025-07-08,13:42:46.000,189,11067403,116445,0,1751982165,13856.125147539999,3.5125106100022094,53055.708322800005
2025-07-08,13:42:47.000,189,11067397,116245,0,1751982166,13856.111674919994,3.5266088700009277,53055.68037432001
2025-07-08,13:42:48.000,189,11067437,116325,0,1751982167,13856.111674919994,3.533658000000287,53055.66640008
2025-07-08,13:42:49.000,189,11067443,116645,0,1751982168,13856.165565399999,3.477264959998138,53055.63146448001
2025-07-08,13:42:50.000,189,11067404,116405,0,1751982169,13856.138620159989,3.4631666999994195,53055.610503120006
2025-07-08,13:42:51.000,189,11067373,116445,0,1751982170,13856.158829089989,3.484314090004773,53055.59652888
2025-07-08,13:42:52.000,189,11067474,116165,0,1751982171,13856.138620159989,3.4561175700000604,53055.63146448001
2025-07-08,13:42:53.000,189,11067419,116365,0,1751982172,13856.125147539999,3.427921050002624,53055.589541760004
2025-07-08,13:42:54.000,189,11067395,116325,0,1751982173,13856.158829089989,3.385626269999193,53055.5685804
2025-07-08,13:42:55.000,189,11067441,116645,0,1751982174,13856.111674919994,3.392675399998552,53055.55460616001
2025-07-08,13:42:56.000,189,11067469,116365,0,1751982175,13856.104938609998,3.3574297500017565,53055.50569632
2025-07-08,13:42:57.000,189,11067393,116365,0,1751982176,13856.077993369989,3.336282360003679,53055.50569632
2025-07-08,13:42:58.000,189,11067436,116645,0,1751982177,13856.030839199993,3.343331490003038,53055.48473496001
2025-07-08,13:42:59.000,189,11067391,116285,0,1751982178,13856.044311819998,3.27988932000153,53055.44979936
2025-07-08,13:43:00.000,189,11067432,116525,0,1751982179,13855.997157649988,3.272840190002171,53055.47076072
2025-07-08,13:43:01.000,189,11067486,116445,0,1751982180,13855.956739789988,3.23054540999874,53055.41486376001
2025-07-08,13:43:02.000,189,11067393,116165,0,1751982181,13855.956739789988,3.1882506300025852,53055.46377360001
2025-07-08,13:43:03.000,189,11067444,116445,0,1751982182,13855.896113000003,3.167103240004508,53055.40088952
2025-07-08,13:43:04.000,189,11067404,116485,0,1751982183,13855.855695140002,3.131857590000436,53055.37992816
2025-07-08,13:43:05.000,189,11067450,116285,0,1751982184,13855.788332039992,3.124808460001077,53055.3589668
2025-07-08,13:43:06.000,189,11067422,116565,0,1751982185,13855.754650490002,3.0966119400036405,53055.34499256001
2025-07-08,13:43:07.000,189,11067440,116245,0,1751982186,13855.700760009997,3.061366289999569,53055.33101832
2025-07-08,13:43:08.000,189,11067425,116405,0,1751982187,13855.660342149997,3.068415419998928,53055.28210848
2025-07-08,13:43:09.000,189,11067386,116405,0,1751982188,13855.626660599992,3.0472680300008506,53055.26114712
2025-07-08,13:43:10.000,189,11067407,116445,0,1751982189,13855.586242739992,3.012022380004055,53055.254160000004
2025-07-08,13:43:11.000,189,11067431,116445,0,1751982190,13855.592979050001,2.9838258599993424,53055.254160000004
2025-07-08,13:43:12.000,189,11067446,116605,0,1751982191,13855.552561190001,2.9908749899987015,53055.254160000004
2025-07-08,13:43:13.000,189,11067429,116285,0,1751982192,13855.505407019991,2.976776729999983,53055.24018576
2025-07-08,13:43:14.000,189,11067370,116205,0,1751982193,13855.47172547,2.913334559998475,53055.275121360006
2025-07-08,13:43:15.000,189,11067410,116365,0,1751982194,13855.4919344,2.8851380400010385,53055.22621152001
2025-07-08,13:43:16.000,189,11067445,116645,0,1751982195,13855.47172547,2.8851380400010385,53055.22621152001
2025-07-08,13:43:17.000,189,11067404,116445,0,1751982196,13855.47172547,2.814646740000171,53055.23319864
2025-07-08,13:43:18.000,189,11067427,116405,0,1751982197,13855.458252849996,2.8357941299982485,53055.19127592
2025-07-08,13:43:19.000,189,11067380,116405,0,1751982198,13855.478461779996,2.800548480001453,53055.22621152001
2025-07-08,13:43:20.000,189,11067412,116685,0,1751982199,13855.485198089991,2.7723519600040163,53055.24717288001
2025-07-08,13:43:21.000,189,11067440,116565,0,1751982200,13855.43130761,2.751204569998663,53055.205250160005
2025-07-08,13:43:22.000,189,11067394,116485,0,1751982201,13855.505407019991,2.7371063099999446,53055.17031456
2025-07-08,13:43:23.000,189,11067433,116485,0,1751982202,13855.45151654,2.7230080500012264,53055.14935320001
2025-07-08,13:43:24.000,189,11067376,116845,0,1751982203,13855.438043919996,2.7159589200018672,53055.14935320001
2025-07-08,13:43:25.000,189,11067463,116325,0,1751982204,13855.485198089991,2.708909790002508,53055.205250160005
2025-07-08,13:43:26.000,189,11067413,116405,0,1751982205,13855.485198089991,2.7230080500012264,53055.19127592
2025-07-08,13:43:27.000,189,11067475,116445,0,1751982206,13855.532352260001,2.7371063099999446,53055.19826304001
2025-07-08,13:43:28.000,189,11067398,116445,0,1751982207,13855.532352260001,2.751204569998663,53055.156340320005
2025-07-08,13:43:29.000,189,11067413,116605,0,1751982208,13855.539088569996,2.758253699998022,53055.12140472
2025-07-08,13:43:30.000,189,11067494,116885,0,1751982209,13855.532352260001,2.765302830004657,53055.156340320005
2025-07-08,13:43:31.000,189,11067438,116285,0,1751982210,13855.545824879991,2.7934993500020937,53055.14236608
2025-07-08,13:43:32.000,189,11067449,116485,0,1751982211,13855.4919344,2.7864502200027346,53055.1144176
2025-07-08,13:43:33.000,189,11067400,116445,0,1751982212,13855.512143330001,2.814646740000171,53055.07249488
2025-07-08,13:43:34.000,189,11067431,116685,0,1751982213,13855.505407019991,2.8287449999988894,53055.07948200001
2025-07-08,13:43:35.000,189,11067459,116445,0,1751982214,13855.512143330001,2.807597610000812,53055.086469120004
2025-07-08,13:43:36.000,189,11067473,116485,0,1751982215,13855.458252849996,2.800548480001453,53055.107430480006
2025-07-08,13:43:37.000,189,11067432,116285,0,1751982216,13855.45151654,2.814646740000171,53055.12140472
2025-07-08,13:43:38.000,189,11067449,116485,0,1751982217,13855.36394450999,2.8428432600048836,53055.1144176
2025-07-08,13:43:39.000,189,11067407,116485,0,1751982218,13855.37068082,2.8216958699995303,53055.13537896
2025-07-08,13:43:40.000,189,11067491,116485,0,1751982219,13855.30331771999,2.814646740000171,53055.14236608
2025-07-08,13:43:41.000,189,11067488,116325,0,1751982220,13855.316790339995,2.863990650002961,53055.156340320005
2025-07-08,13:43:42.000,189,11067467,116645,0,1751982221,13855.256163549995,2.863990650002961,53055.14935320001
2025-07-08,13:43:43.000,189,11067457,116285,0,1751982222,13855.28310878999,2.863990650002961,53055.14236608
2025-07-08,13:43:44.000,189,11067415,116485,0,1751982223,13855.24942724,2.9344819500038284,53055.17031456
2025-07-08,13:43:45.000,189,11067460,116285,0,1751982224,13855.20227306999,2.9344819500038284,53055.16332744
2025-07-08,13:43:46.000,189,11067447,116285,0,1751982225,13855.14838259,2.962678470001265,53055.17730168001
2025-07-08,13:43:47.000,189,11067470,116245,0,1751982226,13855.16859152,2.9838258599993424,53055.1842888
2025-07-08,13:43:48.000,189,11067450,116285,0,1751982227,13855.14838259,2.976776729999983,53055.14236608
2025-07-08,13:43:49.000,189,11067419,116405,0,1751982228,13855.16185520999,3.012022380004055,53055.13537896
2025-07-08,13:43:50.000,189,11067463,116605,0,1751982229,13855.074283179994,3.0402189000014914,53055.14236608
2025-07-08,13:43:51.000,189,11067423,116365,0,1751982230,13855.027129009999,3.0472680300008506,53055.12839184001
2025-07-08,13:43:52.000,189,11067444,116525,0,1751982231,13855.00018376999,3.0472680300008506,53055.12839184001
2025-07-08,13:43:53.000,189,11067431,116485,0,1751982232,13854.939556979989,3.0895628100042813,53055.107430480006
2025-07-08,13:43:54.000,189,11067477,116445,0,1751982233,13854.946293289999,3.1600541099978727,53055.10044336001
2025-07-08,13:43:55.000,189,11067393,116445,0,1751982234,13854.899139119989,3.1459558499991545,53055.07948200001
2025-07-08,13:43:56.000,189,11067501,116285,0,1751982235,13854.892402809994,3.124808460001077,53055.07948200001
2025-07-08,13:43:57.000,189,11067420,116445,0,1751982236,13854.878930189989,3.1389067199997953,53055.05852064001
2025-07-08,13:43:58.000,189,11067399,116645,0,1751982237,13854.818303399989,3.1882506300025852,53055.086469120004
2025-07-08,13:43:59.000,189,11067411,116285,0,1751982238,13854.838512329989,3.2023488900013035,53055.05852064001
2025-07-08,13:44:00.000,189,11067404,116325,0,1751982239,13854.818303399989,3.272840190002171,53055.03057216001
2025-07-08,13:44:01.000,189,11067451,116285,0,1751982240,13854.811567089993,3.272840190002171,53055.037559280005
2025-07-08,13:44:02.000,189,11067429,116325,0,1751982241,13854.771149229993,3.223496279999381,53055.05153352001
2025-07-08,13:44:03.000,189,11067483,116085,0,1751982242,13854.710522439993,3.237594539998099,53055.01659792
2025-07-08,13:44:04.000,189,11067386,116445,0,1751982243,13854.697049820003,3.27988932000153,53055.07249488
2025-07-08,13:44:05.000,189,11067440,116445,0,1751982244,13854.649895649993,3.2939875800002483,53055.037559280005
2025-07-08,13:44:06.000,189,11067437,116645,0,1751982245,13854.629686719993,3.3574297500017565,53055.00262368
2025-07-08,13:44:07.000,189,11067438,116645,0,1751982246,13854.562323619997,3.3997245299979113,53054.988649440005
2025-07-08,13:44:08.000,189,11067458,116325,0,1751982247,13854.569059929992,3.427921050002624,53054.98166232001
2025-07-08,13:44:09.000,189,11067391,116205,0,1751982248,13854.501696829997,3.4702158299987786,53054.99563656
2025-07-08,13:44:10.000,189,11067434,116365,0,1751982249,13854.447806349992,3.5054614800028503,53054.939739600006
2025-07-08,13:44:11.000,189,11067437,116925,0,1751982250,13854.393915870001,3.590051040002436,53054.89781688
2025-07-08,13:44:12.000,189,11067480,116325,0,1751982251,13854.393915870001,3.590051040002436,53054.86288128001
2025-07-08,13:44:13.000,189,11067398,116325,0,1751982252,13854.366970629992,3.6182475599998725,53054.869868400005
2025-07-08,13:44:14.000,189,11067432,116325,0,1751982253,13854.326552769991,3.604149300001154,53054.85589416
2025-07-08,13:44:15.000,189,11067424,116285,0,1751982254,13854.286134909991,3.597100170001795,53054.8349328
2025-07-08,13:44:16.000,189,11067482,116485,0,1751982255,13854.292871220001,3.5195597400015686,53054.80698432
2025-07-08,13:44:17.000,189,11067492,116365,0,1751982256,13854.245717049991,3.5266088700009277,53054.79301008001
2025-07-08,13:44:18.000,189,11067427,116365,0,1751982257,13854.245717049991,3.491363220004132,53054.820958560005
2025-07-08,13:44:19.000,189,11067408,116245,0,1751982258,13854.245717049991,3.498412350003491,53054.80698432
2025-07-08,13:44:20.000,189,11067421,116485,0,1751982259,13854.279398599996,3.477264959998138,53054.74410024001
2025-07-08,13:44:21.000,189,11067432,116525,0,1751982260,13854.299607529996,3.4631666999994195,53054.74410024001
2025-07-08,13:44:22.000,189,11067419,116285,0,1751982261,13854.279398599996,3.4702158299987786,53054.71615176001
2025-07-08,13:44:23.000,189,11067472,116245,0,1751982262,13854.306343839991,3.477264959998138,53054.71615176001
2025-07-08,13:44:24.000,189,11067432,116285,0,1751982263,13854.313080150001,3.5125106100022094,53054.72313888001
2025-07-08,13:44:25.000,189,11067431,116565,0,1751982264,13854.333289080001,3.547756259999005,53054.68121616
2025-07-08,13:44:26.000,189,11067449,116365,0,1751982265,13854.346761699991,3.5759527800037176,53054.68820328
2025-07-08,13:44:27.000,189,11067402,116405,0,1751982266,13854.306343839991,3.6252966899992316,53054.68820328
2025-07-08,13:44:28.000,189,11067452,116525,0,1751982267,13854.360234319996,3.6111984300005133,53054.63230632
2025-07-08,13:44:29.000,189,11067389,116565,0,1751982268,13854.353498010001,3.6746406000020215,53054.67422904001
2025-07-08,13:44:30.000,189,11067456,116645,0,1751982269,13854.346761699991,3.745131900002889,53054.66724192
2025-07-08,13:44:31.000,189,11067409,116485,0,1751982270,13854.326552769991,3.815623200003756,53054.68121616
2025-07-08,13:44:32.000,189,11067431,116565,0,1751982271,13854.299607529996,3.8438197200011928,53054.6602548
2025-07-08,13:44:33.000,189,11067424,116165,0,1751982272,13854.286134909991,3.900212760003342,53054.68820328
2025-07-08,13:44:34.000,189,11067432,116205,0,1751982273,13854.286134909991,3.956605799998215,53054.73711312
2025-07-08,13:44:35.000,189,11067463,116325,0,1751982274,13854.292871220001,4.034146229998441,53054.71615176001
2025-07-08,13:44:36.000,189,11067426,116245,0,1751982275,13854.265925979991,4.083490140001231,53054.71615176001
2025-07-08,13:44:37.000,189,11067467,116805,0,1751982276,13854.319816459996,4.111686659998668,53054.68121616
2025-07-08,13:44:38.000,189,11067424,116365,0,1751982277,13854.306343839991,4.125784920004662,53054.70916464
2025-07-08,13:44:39.000,189,11067455,116445,0,1751982278,13854.366970629992,4.189227089998894,53054.71615176001
2025-07-08,13:44:40.000,189,11067413,116485,0,1751982279,13854.360234319996,4.175128830000176,53054.76506160001
2025-07-08,13:44:41.000,189,11067506,116445,0,1751982280,13854.393915870001,4.125784920004662,53054.70916464
2025-07-08,13:44:42.000,189,11067429,116805,0,1751982281,13854.468015279992,4.125784920004662,53054.74410024001
2025-07-08,13:44:43.000,189,11067430,116405,0,1751982282,13854.494960520002,4.118735789998027,53054.72313888001
2025-07-08,13:44:44.000,189,11067466,116565,0,1751982283,13854.555587310002,4.1469323100027395,53054.73711312
2025-07-08,13:44:45.000,189,11067418,116365,0,1751982284,13854.596005170002,4.161030570001458,53054.71615176001
2025-07-08,13:44:46.000,189,11067457,116285,0,1751982285,13854.676840890002,4.125784920004662,53054.77903584
2025-07-08,13:44:47.000,189,11067431,116565,0,1751982286,13854.703786129998,4.111686659998668,53054.76506160001
2025-07-08,13:44:48.000,189,11067466,115965,0,1751982287,13854.750940299993,4.13988318000338,53054.73711312
2025-07-08,13:44:49.000,189,11067431,116445,0,1751982288,13854.757676609988,4.118735789998027,53054.77903584
2025-07-08,13:44:50.000,189,11067415,116485,0,1751982289,13854.838512329989,4.13988318000338,53054.82794568
2025-07-08,13:44:51.000,189,11067458,116765,0,1751982290,13854.885666499998,4.1469323100027395,53054.730126
2025-07-08,13:44:52.000,189,11067403,116325,0,1751982291,13854.912611739994,4.153981440002099,53054.71615176001
2025-07-08,13:44:53.000,189,11067440,116405,0,1751982292,13854.959765909989,4.1962762199982535,53054.78602296
2025-07-08,13:44:54.000,189,11067473,116365,0,1751982293,13855.033865319994,4.210374480004248,53054.77903584
2025-07-08,13:44:55.000,189,11067465,116445,0,1751982294,13855.08101948999,4.259718389999762,53054.8349328
2025-07-08,13:44:56.000,189,11067439,116565,0,1751982295,13855.12143734999,4.287914910004474,53054.85589416
2025-07-08,13:44:57.000,189,11067422,116205,0,1751982296,13855.155118899995,4.344307949999347,53054.84191992001
2025-07-08,13:44:58.000,189,11067430,116445,0,1751982297,13855.16859152,4.358406209998066,53054.80698432
2025-07-08,13:44:59.000,189,11067471,116125,0,1751982298,13855.24269092999,4.485290550001082,53054.85589416
2025-07-08,13:45:00.000,189,11067478,116445,0,1751982299,13855.2898451,4.450044900004286,53054.89781688
2025-07-08,13:45:01.000,189,11067410,116325,0,1751982300,13855.336999269995,4.647420540000894,53054.918778240004
2025-07-08,13:45:02.000,189,11067466,116685,0,1751982301,13855.40436236999,4.605125760004739,53054.904804
2025-07-08,13:45:03.000,189,11067414,116565,0,1751982302,13855.417834989996,4.696764450003684,53054.92576536
2025-07-08,13:45:04.000,189,11067398,116285,0,1751982303,13855.438043919996,4.739059229999839,53054.95371384
2025-07-08,13:45:05.000,189,11067375,116525,0,1751982304,13855.438043919996,4.830697919998784,53054.99563656
2025-07-08,13:45:06.000,189,11067472,116445,0,1751982305,13855.485198089991,4.816599660000065,53054.99563656
2025-07-08,13:45:07.000,189,11067422,116325,0,1751982306,13855.478461779996,4.865943570002855,53055.02358504
2025-07-08,13:45:08.000,189,11067424,116565,0,1751982307,13855.464989159991,4.8800418300015735,53055.05852064001
2025-07-08,13:45:09.000,189,11067418,116645,0,1751982308,13855.485198089991,4.9293857400043635,53055.07948200001
2025-07-08,13:45:10.000,189,11067396,116365,0,1751982309,13855.43130761,4.90823834999901,53055.05153352001
2025-07-08,13:45:11.000,189,11067490,116805,0,1751982310,13855.424571299991,4.9293857400043635,53054.99563656
2025-07-08,13:45:12.000,189,11067458,116485,0,1751982311,13855.37068082,4.950533130002441,53055.01659792
2025-07-08,13:45:13.000,189,11067463,116125,0,1751982312,13855.377417129996,4.915287479998369,53054.98166232001
2025-07-08,13:45:14.000,189,11067440,116565,0,1751982313,13855.36394450999,4.915287479998369,53055.00961080001
2025-07-08,13:45:15.000,189,11067455,116445,0,1751982314,13855.336999269995,4.9575822600018,53055.03057216001
2025-07-08,13:45:16.000,189,11067462,116765,0,1751982315,13855.28310878999,4.985778779999237,53055.037559280005
2025-07-08,13:45:17.000,189,11067439,116365,0,1751982316,13855.26963617,4.992827909998596,53055.05852064001
2025-07-08,13:45:18.000,189,11067457,116205,0,1751982317,13855.24269092999,4.992827909998596,53054.99563656
2025-07-08,13:45:19.000,189,11067443,116485,0,1751982318,13855.276372479995,5.00692617000459,53055.037559280005
2025-07-08,13:45:20.000,189,11067456,116485,0,1751982319,13855.26963617,5.013975300003949,53055.05153352001
2025-07-08,13:45:21.000,189,11067385,116285,0,1751982320,13855.215745689995,5.070368339998822,53055.07948200001
2025-07-08,13:45:22.000,189,11067474,116565,0,1751982321,13855.20227306999,5.112663120002253,53055.0445464
2025-07-08,13:45:23.000,189,11067396,116285,0,1751982322,13855.16859152,5.147908769999049,53055.086469120004
2025-07-08,13:45:24.000,189,11067459,116445,0,1751982323,13855.134909969995,5.197252680001839,53055.05153352001
2025-07-08,13:45:25.000,189,11067426,116565,0,1751982324,13855.14838259,5.253645720003988,53055.10044336001
2025-07-08,13:45:26.000,189,11067490,116165,0,1751982325,13855.094492109994,5.253645720003988,53055.03057216001
2025-07-08,13:45:27.000,189,11067438,116325,0,1751982326,13855.06081055999,5.331186150004214,53055.00262368
2025-07-08,13:45:28.000,189,11067407,116325,0,1751982327,13855.054074249994,5.36643180000101,53055.03057216001
2025-07-08,13:45:29.000,189,11067418,116805,0,1751982328,13855.074283179994,5.479217879998032,53055.05852064001
2025-07-08,13:45:30.000,189,11067411,116325,0,1751982329,13855.06754687,5.5074144000027445,53055.086469120004
2025-07-08,13:45:31.000,189,11067437,116645,0,1751982330,13855.12143734999,5.599053090001689,53055.07249488
2025-07-08,13:45:32.000,189,11067409,116645,0,1751982331,13855.074283179994,5.641347869997844,53055.07249488
2025-07-08,13:45:33.000,189,11067441,116445,0,1751982332,13855.06081055999,5.683642650001275,53055.037559280005
2025-07-08,13:45:34.000,189,11067380,116245,0,1751982333,13855.04060162999,5.740035690003424,53055.07948200001
2025-07-08,13:45:35.000,189,11067421,116685,0,1751982334,13855.013656389994,5.796428729998297,53055.07249488
2025-07-08,13:45:36.000,189,11067481,116325,0,1751982335,13855.006920079999,5.82462525000301,53055.037559280005
2025-07-08,13:45:37.000,189,11067435,116405,0,1751982336,13854.946293289999,5.902165680003236,53055.00262368
2025-07-08,13:45:38.000,189,11067396,116485,0,1751982337,13854.953029599994,5.930362200000673,53055.086469120004
2025-07-08,13:45:39.000,189,11067465,116565,0,1751982338,13854.959765909989,5.944460459999391,53055.00262368
2025-07-08,13:45:40.000,189,11067468,116365,0,1751982339,13854.899139119989,6.00085350000154,53055.02358504
2025-07-08,13:45:41.000,189,11067449,116125,0,1751982340,13854.845248639998,6.0290500199989765,53055.00961080001
2025-07-08,13:45:42.000,189,11067410,116285,0,1751982341,13854.811567089993,6.078393930001766,53054.98166232001
2025-07-08,13:45:43.000,189,11067439,116285,0,1751982342,13854.744203989998,6.064295670003048,53054.96070096001
2025-07-08,13:45:44.000,189,11067466,116445,0,1751982343,13854.723995059998,6.078393930001766,53054.98166232001
2025-07-08,13:45:45.000,189,11067506,116325,0,1751982344,13854.690313509993,6.05019741000433,53054.95371384
2025-07-08,13:45:46.000,189,11067423,116525,0,1751982345,13854.636423030002,6.099541319999844,53054.918778240004
2025-07-08,13:45:47.000,189,11067466,116365,0,1751982346,13854.596005170002,6.1347869700039155,53054.96070096001
2025-07-08,13:45:48.000,189,11067377,116805,0,1751982347,13854.548850999992,6.170032620000711,53054.9746752
2025-07-08,13:45:49.000,189,11067425,116405,0,1751982348,13854.521905759997,6.127737840004556,53054.904804
2025-07-08,13:45:50.000,189,11067412,116645,0,1751982349,13854.494960520002,6.170032620000711,53054.93275248001
2025-07-08,13:45:51.000,189,11067456,116285,0,1751982350,13854.481487899997,6.198229139998148,53054.87685552
2025-07-08,13:45:52.000,189,11067458,116685,0,1751982351,13854.474751590002,6.247573050000938,53054.89082976001
2025-07-08,13:45:53.000,189,11067486,116605,0,1751982352,13854.366970629992,6.268720439999015,53054.89082976001
2025-07-08,13:45:54.000,189,11067400,116645,0,1751982353,13854.387179559992,6.332162610000523,53054.94672672
2025-07-08,13:45:55.000,189,11067445,116325,0,1751982354,13854.353498010001,6.36035912999796,53054.86288128001
2025-07-08,13:45:56.000,189,11067468,116245,0,1751982355,13854.360234319996,6.40970304000075,53054.8349328
2025-07-08,13:45:57.000,189,11067428,116365,0,1751982356,13854.333289080001,6.416752170000109,53054.84191992001
2025-07-08,13:45:58.000,189,11067421,116485,0,1751982357,13854.326552769991,6.529538250004407,53054.820958560005
2025-07-08,13:45:59.000,189,11067428,116645,0,1751982358,13854.326552769991,6.58593128999928,53054.75807448
2025-07-08,13:46:00.000,189,11067469,116645,0,1751982359,13854.326552769991,6.642324330001429,53054.85589416
2025-07-08,13:46:01.000,189,11067381,116205,0,1751982360,13854.333289080001,6.621176940003352,53054.84890704
2025-07-08,13:46:02.000,189,11067464,116125,0,1751982361,13854.333289080001,6.6564225900001475,53054.77903584
2025-07-08,13:46:03.000,189,11067381,116285,0,1751982362,13854.306343839991,6.7128156300022965,53054.80698432
2025-07-08,13:46:04.000,189,11067435,116645,0,1751982363,13854.27266229,6.741012149999733,53054.772048720006
2025-07-08,13:46:05.000,189,11067485,116405,0,1751982364,13854.333289080001,6.748061279999092,53054.751087360004
2025-07-08,13:46:06.000,189,11067433,116645,0,1751982365,13854.313080150001,6.776257800003805,53054.74410024001
2025-07-08,13:46:07.000,189,11067457,116325,0,1751982366,13854.292871220001,6.797405190001882,53054.72313888001
2025-07-08,13:46:08.000,189,11067412,116245,0,1751982367,13854.313080150001,6.804454320001241,53054.73711312
2025-07-08,13:46:09.000,189,11067461,116645,0,1751982368,13854.326552769991,6.804454320001241,53054.70916464
2025-07-08,13:46:10.000,189,11067411,116365,0,1751982369,13854.346761699991,6.8115034500006,53054.66724192
2025-07-08,13:46:11.000,189,11067460,116525,0,1751982370,13854.326552769991,6.797405190001882,53054.730126
2025-07-08,13:46:12.000,189,11067436,116565,0,1751982371,13854.319816459996,6.825601709999319,53054.730126
2025-07-08,13:46:13.000,189,11067432,116445,0,1751982372,13854.346761699991,6.825601709999319,53054.72313888001
2025-07-08,13:46:14.000,189,11067453,116365,0,1751982373,13854.353498010001,6.825601709999319,53054.653267680005
2025-07-08,13:46:15.000,189,11067433,116285,0,1751982374,13854.373706940001,6.839699969998037,53054.73711312
2025-07-08,13:46:16.000,189,11067393,116805,0,1751982375,13854.414124800001,6.86084736000339,53054.68121616
2025-07-08,13:46:17.000,189,11067417,116485,0,1751982376,13854.427597419992,6.938387790003617,53054.702177520005
2025-07-08,13:46:18.000,189,11067471,116485,0,1751982377,13854.454542660002,6.938387790003617,53054.69519040001
2025-07-08,13:46:19.000,189,11067428,116365,0,1751982378,13854.474751590002,6.980682569999772,53054.63230632
2025-07-08,13:46:20.000,189,11067447,116485,0,1751982379,13854.468015279992,7.001829959997849,53054.6602548
2025-07-08,13:46:21.000,189,11067471,116125,0,1751982380,13854.494960520002,6.952486050002335,53054.653267680005
2025-07-08,13:46:22.000,189,11067440,116405,0,1751982381,13854.474751590002,6.952486050002335,53054.604357840006
2025-07-08,13:46:23.000,189,11067433,116125,0,1751982382,13854.447806349992,6.952486050002335,53054.583396480004
2025-07-08,13:46:24.000,189,11067458,116285,0,1751982383,13854.427597419992,6.99478082999849,53054.63929344
2025-07-08,13:46:25.000,189,11067451,116645,0,1751982384,13854.474751590002,6.945436920002976,53054.6602548
2025-07-08,13:46:26.000,189,11067395,116645,0,1751982385,13854.474751590002,6.931338660004258,53054.64628056001
2025-07-08,13:46:27.000,189,11067446,116485,0,1751982386,13854.501696829997,6.952486050002335,53054.5903836
2025-07-08,13:46:28.000,189,11067417,116365,0,1751982387,13854.481487899997,6.9736334400004125,53054.583396480004
2025-07-08,13:46:29.000,189,11067467,116645,0,1751982388,13854.548850999992,6.952486050002335,53054.583396480004
2025-07-08,13:46:30.000,189,11067455,116485,0,1751982389,13854.535378380002,6.959535180001694,53054.5903836
2025-07-08,13:46:31.000,189,11067416,116525,0,1751982390,13854.542114689997,6.945436920002976,53054.62531920001
2025-07-08,13:46:32.000,189,11067417,116485,0,1751982391,13854.555587310002,6.931338660004258,53054.583396480004
2025-07-08,13:46:33.000,189,11067446,116725,0,1751982392,13854.569059929992,6.910191269998904,53054.61833208
2025-07-08,13:46:34.000,189,11067470,116525,0,1751982393,13854.548850999992,6.9736334400004125,53054.583396480004
2025-07-08,13:46:35.000,189,11067404,116205,0,1751982394,13854.562323619997,6.945436920002976,53054.56942224
2025-07-08,13:46:36.000,189,11067434,116125,0,1751982395,13854.569059929992,6.9736334400004125,53054.604357840006
2025-07-08,13:46:37.000,189,11067422,116565,0,1751982396,13854.589268859992,7.0229773500032024,53054.61833208
2025-07-08,13:46:38.000,189,11067453,116445,0,1751982397,13854.569059929992,7.051173870000639,53054.52749952001
2025-07-08,13:46:39.000,189,11067408,116485,0,1751982398,13854.508433139992,7.0793703899980756,53054.56243512
2025-07-08,13:46:40.000,189,11067437,116445,0,1751982399,13854.508433139992,7.086419520004711,53054.56942224
2025-07-08,13:46:41.000,189,11067407,116245,0,1751982400,13854.488224209992,7.171009080004296,53054.534486640005
2025-07-08,13:46:42.000,189,11067424,116445,0,1751982401,13854.515169450002,7.22035298999981,53054.49955104
2025-07-08,13:46:43.000,189,11067415,116565,0,1751982402,13854.494960520002,7.333139070004108,53054.47160256
2025-07-08,13:46:44.000,189,11067387,116285,0,1751982403,13854.461278969997,7.319040809998114,53054.51352528
2025-07-08,13:46:45.000,189,11067464,116205,0,1751982404,13854.474751590002,7.375433850000263,53054.55544800001
2025-07-08,13:46:46.000,189,11067426,116085,0,1751982405,13854.420861109997,7.424777760003053,53054.52749952001
2025-07-08,13:46:47.000,189,11067415,116445,0,1751982406,13854.481487899997,7.481170799997926,53054.604357840006
2025-07-08,13:46:48.000,189,11067440,116565,0,1751982407,13854.481487899997,7.551662099998794,53054.55544800001
2025-07-08,13:46:49.000,189,11067446,116605,0,1751982408,13854.454542660002,7.622153399999661,53054.57640936001
2025-07-08,13:46:50.000,189,11067472,116205,0,1751982409,13854.441070039997,7.7067429599992465,53054.57640936001
2025-07-08,13:46:51.000,189,11067419,116445,0,1751982410,13854.441070039997,7.713792089998606,53054.56243512
2025-07-08,13:46:52.000,189,11067448,116525,0,1751982411,13854.427597419992,7.770185130000755,53054.54846088001
2025-07-08,13:46:53.000,189,11067450,116565,0,1751982412,13854.474751590002,7.833627300002263,53054.57640936001
2025-07-08,13:46:54.000,189,11067510,116525,0,1751982413,13854.481487899997,7.882971209997777,53054.56942224
2025-07-08,13:46:55.000,189,11067471,116445,0,1751982414,13854.441070039997,7.9182168600018485,53054.5903836
2025-07-08,13:46:56.000,189,11067444,116645,0,1751982415,13854.494960520002,7.9675607700046385,53054.54846088001
2025-07-08,13:46:57.000,189,11067466,116365,0,1751982416,13854.535378380002,8.016904680000152,53054.583396480004
2025-07-08,13:46:58.000,189,11067435,116485,0,1751982417,13854.535378380002,8.023953809999512,53054.5903836
2025-07-08,13:46:59.000,189,11067438,116525,0,1751982418,13854.602741479997,8.094445110000379,53054.61833208
2025-07-08,13:47:00.000,189,11067416,116485,0,1751982419,13854.622950409997,8.150838150002528,53054.61134496
2025-07-08,13:47:01.000,189,11067452,116485,0,1751982420,13854.676840890002,8.157887280001887,53054.59737072001
2025-07-08,13:47:02.000,189,11067435,116445,0,1751982421,13854.697049820003,8.214280320004036,53054.63230632
2025-07-08,13:47:03.000,189,11067445,116645,0,1751982422,13854.771149229993,8.256575100000191,53054.56243512
2025-07-08,13:47:04.000,189,11067412,116405,0,1751982423,13854.771149229993,8.26362422999955,53054.583396480004
2025-07-08,13:47:05.000,189,11067414,116325,0,1751982424,13854.838512329989,8.31296814000234,53054.56942224
2025-07-08,13:47:06.000,189,11067409,116445,0,1751982425,13854.872193879994,8.305919010002981,53054.57640936001
2025-07-08,13:47:07.000,189,11067435,116485,0,1751982426,13854.953029599994,8.348213789999136,53054.57640936001
2025-07-08,13:47:08.000,189,11067419,116525,0,1751982427,13854.959765909989,8.390508570002567,53054.583396480004
2025-07-08,13:47:09.000,189,11067402,116325,0,1751982428,13854.966502219999,8.411655960000644,53054.583396480004
2025-07-08,13:47:10.000,189,11067490,116325,0,1751982429,13854.97997483999,8.453950740004075,53054.61833208
2025-07-08,13:47:11.000,189,11067493,116325,0,1751982430,13855.006920079999,8.460999870003434,53054.56942224
2025-07-08,13:47:12.000,189,11067405,116285,0,1751982431,13855.06081055999,8.482147260001511,53054.63929344
2025-07-08,13:47:13.000,189,11067434,116605,0,1751982432,13855.094492109994,8.49624552000023,53054.61134496
2025-07-08,13:47:14.000,189,11067411,116805,0,1751982433,13855.10122841999,8.531491170004301,53054.604357840006
2025-07-08,13:47:15.000,189,11067428,116405,0,1751982434,13855.114701039995,8.566736820001097,53054.5903836
2025-07-08,13:47:16.000,189,11067454,116365,0,1751982435,13855.155118899995,8.566736820001097,53054.62531920001
2025-07-08,13:47:17.000,189,11067447,116205,0,1751982436,13855.195536759995,8.609031600004528,53054.61833208
2025-07-08,13:47:18.000,189,11067422,116605,0,1751982437,13855.22921831,8.559687690001738,53054.583396480004
2025-07-08,13:47:19.000,189,11067426,116445,0,1751982438,13855.26963617,8.54558943000302,53054.5903836
2025-07-08,13:47:20.000,189,11067492,116605,0,1751982439,13855.30331771999,8.559687690001738,53054.59737072001
2025-07-08,13:47:21.000,189,11067392,116565,0,1751982440,13855.32352664999,8.552638560002379,53054.61833208
2025-07-08,13:47:22.000,189,11067451,116325,0,1751982441,13855.26289985999,8.475098130002152,53054.534486640005
2025-07-08,13:47:23.000,189,11067406,116645,0,1751982442,13855.336999269995,8.54558943000302,53054.59737072001
2025-07-08,13:47:24.000,189,11067438,116325,0,1751982443,13855.31005403,8.49624552000023,53054.63230632
2025-07-08,13:47:25.000,189,11067399,116325,0,1751982444,13855.316790339995,8.482147260001511,53054.62531920001
2025-07-08,13:47:26.000,189,11067463,116405,0,1751982445,13855.33026296,8.482147260001511,53054.64628056001
2025-07-08,13:47:27.000,189,11067438,116285,0,1751982446,13855.276372479995,8.446901610004716,53054.68820328
2025-07-08,13:47:28.000,189,11067427,116645,0,1751982447,13855.296581409995,8.397557700001926,53054.64628056001
2025-07-08,13:47:29.000,189,11067430,116325,0,1751982448,13855.26289985999,8.383459440003207,53054.653267680005
2025-07-08,13:47:30.000,189,11067446,116485,0,1751982449,13855.256163549995,8.390508570002567,53054.63929344
2025-07-08,13:47:31.000,189,11067473,116485,0,1751982450,13855.2898451,8.362312049997854,53054.66724192
2025-07-08,13:47:32.000,189,11067415,116365,0,1751982451,13855.31005403,8.362312049997854,53054.64628056001
2025-07-08,13:47:33.000,189,11067427,116685,0,1751982452,13855.35047189,8.376410310003848,53054.63230632
2025-07-08,13:47:34.000,189,11067423,116565,0,1751982453,13855.37068082,8.383459440003207,53054.74410024001
2025-07-08,13:47:35.000,189,11067425,116485,0,1751982454,13855.424571299991,8.376410310003848,53054.72313888001
2025-07-08,13:47:36.000,189,11067462,116805,0,1751982455,13855.518879639996,8.397557700001926,53054.70916464
2025-07-08,13:47:37.000,189,11067426,116445,0,1751982456,13855.485198089991,8.446901610004716,53054.69519040001
2025-07-08,13:47:38.000,189,11067413,116445,0,1751982457,13855.545824879991,8.460999870003434,53054.73711312
2025-07-08,13:47:39.000,189,11067387,116445,0,1751982458,13855.613187980001,8.446901610004716,53054.72313888001
2025-07-08,13:47:40.000,189,11067440,116445,0,1751982459,13855.687287389992,8.524442039997666,53054.77903584
2025-07-08,13:47:41.000,189,11067442,116525,0,1751982460,13855.694023700002,8.552638560002379,53054.78602296
2025-07-08,13:47:42.000,189,11067465,116485,0,1751982461,13855.707496319992,8.594933339998533,53054.79301008001
2025-07-08,13:47:43.000,189,11067438,115965,0,1751982462,13855.734441560002,8.67247376999876,53054.869868400005
2025-07-08,13:47:44.000,189,11067449,116405,0,1751982463,13855.694023700002,8.700670290003472,53054.80698432
2025-07-08,13:47:45.000,189,11067471,116445,0,1751982464,13855.673814770002,8.71476855000219,53054.86288128001
2025-07-08,13:47:46.000,189,11067401,116645,0,1751982465,13855.653605840002,8.813456370000495,53054.84191992001
2025-07-08,13:47:47.000,189,11067428,116125,0,1751982466,13855.694023700002,8.855751150003925,53054.82794568
2025-07-08,13:47:48.000,189,11067405,116565,0,1751982467,13855.633396910001,8.883947670001362,53054.85589416
2025-07-08,13:47:49.000,189,11067453,116485,0,1751982468,13855.619924289997,8.94738984000287,53054.86288128001
2025-07-08,13:47:50.000,189,11067407,116445,0,1751982469,13855.613187980001,9.039028530001815,53054.918778240004
2025-07-08,13:47:51.000,189,11067420,116525,0,1751982470,13855.586242739992,9.07427417999861,53054.95371384
2025-07-08,13:47:52.000,189,11067406,116405,0,1751982471,13855.566033809991,9.1236180900014,53054.89781688
2025-07-08,13:47:53.000,189,11067441,116485,0,1751982472,13855.518879639996,9.18001113000355,53054.92576536
2025-07-08,13:47:54.000,189,11067434,116405,0,1751982473,13855.4919344,9.194109390002268,53054.904804
2025-07-08,13:47:55.000,189,11067446,116445,0,1751982474,13855.498670709996,9.236404169998423,53054.94672672
2025-07-08,13:47:56.000,189,11067446,116445,0,1751982475,13855.545824879991,9.250502430004417,53054.95371384
2025-07-08,13:47:57.000,189,11067425,116365,0,1751982476,13855.552561190001,9.264600690003135,53054.94672672
2025-07-08,13:47:58.000,189,11067455,116405,0,1751982477,13855.606451669992,9.292797210000572,53054.918778240004
2025-07-08,13:47:59.000,189,11067431,116445,0,1751982478,13855.646869529992,9.236404169998423,53054.92576536
2025-07-08,13:48:00.000,189,11067379,116325,0,1751982479,13855.667078459992,9.285748080001213,53054.939739600006
2025-07-08,13:48:01.000,189,11067428,116325,0,1751982480,13855.680551079997,9.250502430004417,53054.918778240004
2025-07-08,13:48:02.000,189,11067408,116565,0,1751982481,13855.741177869997,9.250502430004417,53054.869868400005
2025-07-08,13:48:03.000,189,11067389,116045,0,1751982482,13855.808540969992,9.243453299997782,53054.904804
2025-07-08,13:48:04.000,189,11067363,116485,0,1751982483,13855.774859420002,9.285748080001213,53054.91179112001
2025-07-08,13:48:05.000,189,11067438,116645,0,1751982484,13855.788332039992,9.236404169998423,53054.91179112001
2025-07-08,13:48:06.000,189,11067395,116645,0,1751982485,13855.741177869997,9.201158520001627,53054.93275248001
2025-07-08,13:48:07.000,189,11067434,116365,0,1751982486,13855.761386799997,9.208207650000986,53054.918778240004
2025-07-08,13:48:08.000,189,11067435,116645,0,1751982487,13855.700760009997,9.236404169998423,53054.95371384
2025-07-08,13:48:09.000,189,11067357,116405,0,1751982488,13855.586242739992,9.257551560003776,53054.904804
2025-07-08,13:48:10.000,189,11067398,116365,0,1751982489,13855.47172547,9.299846339999931,53054.93275248001
2025-07-08,13:48:11.000,189,11067389,116405,0,1751982490,13855.377417129996,9.34919025000272,53054.92576536
2025-07-08,13:48:12.000,189,11067423,116485,0,1751982491,13855.276372479995,9.36328851000144,53054.96070096001
2025-07-08,13:48:13.000,189,11067369,116285,0,1751982492,13855.155118899995,9.419681550003588,53054.98166232001
2025-07-08,13:48:14.000,189,11067388,116365,0,1751982493,13855.04060162999,9.440828940001666,53054.939739600006
2025-07-08,13:48:15.000,189,11067368,116485,0,1751982494,13854.973238529994,9.48312371999782,53054.939739600006
2025-07-08,13:48:16.000,189,11067445,116365,0,1751982495,13854.865457569998,9.53951675999997,53054.89781688
2025-07-08,13:48:17.000,189,11067369,116325,0,1751982496,13854.804830779998,9.53951675999997,53054.86288128001
2025-07-08,13:48:18.000,189,11067437,116485,0,1751982497,13854.723995059998,9.574762410004041,53054.86288128001
2025-07-08,13:48:19.000,189,11067417,116485,0,1751982498,13854.676840890002,9.617057190000196,53054.81397144001
2025-07-08,13:48:20.000,189,11067424,116325,0,1751982499,13854.643159339998,9.631155449998914,53054.77903584
2025-07-08,13:48:21.000,189,11067409,116325,0,1751982500,13854.622950409997,9.666401100002986,53054.78602296
2025-07-08,13:48:22.000,189,11067365,116725,0,1751982501,13854.622950409997,9.701646749999782,53054.77903584
2025-07-08,13:48:23.000,189,11067426,116645,0,1751982502,13854.622950409997,9.786236309999367,53054.79301008001
2025-07-08,13:48:24.000,189,11067377,116365,0,1751982503,13854.616214100002,9.828531090002798,53054.76506160001
2025-07-08,13:48:25.000,189,11067431,116285,0,1751982504,13854.596005170002,9.891973260004306,53054.702177520005
2025-07-08,13:48:26.000,189,11067411,116245,0,1751982505,13854.643159339998,9.891973260004306,53054.72313888001
2025-07-08,13:48:27.000,189,11067406,116485,0,1751982506,13854.649895649993,9.920169780001743,53054.702177520005
2025-07-08,13:48:28.000,189,11067430,116525,0,1751982507,13854.616214100002,9.955415429998538,53054.63230632
2025-07-08,13:48:29.000,189,11067450,116285,0,1751982508,13854.582532549997,9.983611950003251,53054.69519040001
2025-07-08,13:48:30.000,189,11067450,116405,0,1751982509,13854.508433139992,10.011808470000688,53054.72313888001
2025-07-08,13:48:31.000,189,11067415,116005,0,1751982510,13854.481487899997,10.075250640002196,53054.69519040001
2025-07-08,13:48:32.000,189,11067370,116485,0,1751982511,13854.447806349992,10.04705412000476,53054.64628056001
2025-07-08,13:48:33.000,189,11067407,116325,0,1751982512,13854.400652179997,10.040004989998124,53054.64628056001
2025-07-08,13:48:34.000,189,11067409,116525,0,1751982513,13854.340025389996,10.082299770001555,53054.653267680005
2025-07-08,13:48:35.000,189,11067445,116805,0,1751982514,13854.313080150001,10.131643680004345,53054.5903836
2025-07-08,13:48:36.000,189,11067390,116325,0,1751982515,13854.238980739996,10.11754541999835,53054.61134496
2025-07-08,13:48:37.000,189,11067439,116565,0,1751982516,13854.259189669996,10.152791070002422,53054.59737072001
2025-07-08,13:48:38.000,189,11067428,116645,0,1751982517,13854.15140871,10.188036719999218,53054.56243512
2025-07-08,13:48:39.000,189,11067405,116445,0,1751982518,13854.13119978,10.1739384600005,53054.5903836
2025-07-08,13:48:40.000,189,11067389,116445,0,1751982519,13854.05036406,10.1739384600005,53054.55544800001
2025-07-08,13:48:41.000,189,11067416,116285,0,1751982520,13853.996473579995,10.152791070002422,53054.5205124
2025-07-08,13:48:42.000,189,11067369,116325,0,1751982521,13853.96279202999,10.145741940003063,53054.51352528
2025-07-08,13:48:43.000,189,11067401,116765,0,1751982522,13853.92911048,10.152791070002422,53054.49256392
2025-07-08,13:48:44.000,189,11067428,116525,0,1751982523,13853.855011069994,10.152791070002422,53054.47858968001
2025-07-08,13:48:45.000,189,11067394,116125,0,1751982524,13853.787647969999,10.110496289998991,53054.40871848001
2025-07-08,13:48:46.000,189,11067389,116325,0,1751982525,13853.733757489994,10.12459454999771,53054.44365408
2025-07-08,13:48:47.000,189,11067437,116525,0,1751982526,13853.733757489994,10.152791070002422,53054.39474424
2025-07-08,13:48:48.000,189,11067458,116325,0,1751982527,13853.713548559994,10.159840200001781,53054.33186016
2025-07-08,13:48:49.000,189,11067365,116485,0,1751982528,13853.706812249999,10.180987589999859,53054.35282152
2025-07-08,13:48:50.000,189,11067388,116285,0,1751982529,13853.720284869989,10.195085849998577,53054.33884728001
2025-07-08,13:48:51.000,189,11067406,116485,0,1751982530,13853.720284869989,10.209184110004571,53054.30391168
2025-07-08,13:48:52.000,189,11067426,116485,0,1751982531,13853.686603319999,10.209184110004571,53054.32487304
2025-07-08,13:48:53.000,189,11067420,116365,0,1751982532,13853.673130699994,10.258528020000085,53054.248014720004
2025-07-08,13:48:54.000,189,11067327,116365,0,1751982533,13853.673130699994,10.279675409998163,53054.21307912001
2025-07-08,13:48:55.000,189,11067399,116445,0,1751982534,13853.686603319999,10.300822800003516,53054.24102760001
2025-07-08,13:48:56.000,189,11067440,116205,0,1751982535,13853.713548559994,10.329019320000953,53054.24102760001
2025-07-08,13:48:57.000,189,11067426,116565,0,1751982536,13853.713548559994,10.34311757999967,53054.22705336
2025-07-08,13:48:58.000,189,11067457,116685,0,1751982537,13853.679867009989,10.35016670999903,53054.17814352
2025-07-08,13:48:59.000,189,11067416,116325,0,1751982538,13853.747230109999,10.321970190001593,53054.1362208
2025-07-08,13:49:00.000,189,11067434,116405,0,1751982539,13853.78091165999,10.336068450000312,53054.1362208
2025-07-08,13:49:01.000,189,11067396,116205,0,1751982540,13853.807856899999,10.385412360003102,53054.11525944
2025-07-08,13:49:02.000,189,11067385,116325,0,1751982541,13853.86848369,10.385412360003102,53054.1362208
2025-07-08,13:49:03.000,189,11067445,116365,0,1751982542,13853.92237416999,10.420658009999897,53054.05936248
2025-07-08,13:49:04.000,189,11067400,116205,0,1751982543,13853.976264649995,10.441805399997975,53054.10827232
2025-07-08,13:49:05.000,189,11067457,116285,0,1751982544,13853.996473579995,10.434756269998616,53054.12224656001
2025-07-08,13:49:06.000,189,11067421,116285,0,1751982545,13854.09078192,10.505247569999483,53054.10827232
2025-07-08,13:49:07.000,189,11067379,116445,0,1751982546,13854.17161764,10.491149310000765,53054.12923368
2025-07-08,13:49:08.000,189,11067419,116605,0,1751982547,13854.198562879996,10.533444090004195,53054.12224656001
2025-07-08,13:49:09.000,189,11067404,116605,0,1751982548,13854.238980739996,10.554591480002273,53054.08731096
2025-07-08,13:49:10.000,189,11067410,116045,0,1751982549,13854.286134909991,10.568689740000991,53054.14320792001
2025-07-08,13:49:11.000,189,11067418,116365,0,1751982550,13854.225508119991,10.6321319100025,53054.14320792001
2025-07-08,13:49:12.000,189,11067378,116285,0,1751982551,13854.23224443,10.596886259998428,53054.11525944
2025-07-08,13:49:13.000,189,11067355,116645,0,1751982552,13854.18509025999,10.646230170001218,53054.08731096
2025-07-08,13:49:14.000,189,11067368,116165,0,1751982553,13854.097518229995,10.62508278000314,53054.05936248
2025-07-08,13:49:15.000,189,11067422,116285,0,1751982554,13854.00320988999,10.603935389997787,53054.12224656001
2025-07-08,13:49:16.000,189,11067445,116565,0,1751982555,13853.94258309999,10.639181040001858,53054.05936248
2025-07-08,13:49:17.000,189,11067426,116565,0,1751982556,13853.90890155,10.639181040001858,53054.07333672001
2025-07-08,13:49:18.000,189,11067439,116285,0,1751982557,13853.86174737999,10.610984520004422,53054.10827232
2025-07-08,13:49:19.000,189,11067400,116485,0,1751982558,13853.78091165999,10.57573887000035,53054.03840112
2025-07-08,13:49:20.000,189,11067380,116485,0,1751982559,13853.76070272999,10.540493220003555,53054.03840112
2025-07-08,13:49:21.000,189,11067434,116285,0,1751982560,13853.740493799989,10.533444090004195,53054.02442688001
2025-07-08,13:49:22.000,189,11067423,116525,0,1751982561,13853.733757489994,10.455903660003969,53054.080323840004
2025-07-08,13:49:23.000,189,11067452,116365,0,1751982562,13853.679867009989,10.462952790003328,53054.04538824001
2025-07-08,13:49:24.000,189,11067380,116645,0,1751982563,13853.693339629994,10.491149310000765,53054.00346552001
2025-07-08,13:49:25.000,189,11067437,116605,0,1751982564,13853.673130699994,10.477051050002046,53053.98949128
2025-07-08,13:49:26.000,189,11067379,116565,0,1751982565,13853.666394389998,10.498198440000124,53053.96852992
2025-07-08,13:49:27.000,189,11067445,116405,0,1751982566,13853.733757489994,10.540493220003555,53053.97551704001
2025-07-08,13:49:28.000,189,11067445,116405,0,1751982567,13853.740493799989,10.603935389997787,53053.90564584001
2025-07-08,13:49:29.000,189,11067433,116645,0,1751982568,13853.82806583,10.702623210003367,53053.9964784
2025-07-08,13:49:30.000,189,11067392,116485,0,1751982569,13853.90216523999,10.773114510004234,53053.91962008
2025-07-08,13:49:31.000,189,11067395,116365,0,1751982570,13854.036891439995,10.794261900002311,53053.88468448001
2025-07-08,13:49:32.000,189,11067406,116405,0,1751982571,13854.10425453999,10.822458419999748,53053.933594320006
2025-07-08,13:49:33.000,189,11067378,116405,0,1751982572,13854.205299189991,10.843605809997825,53053.91962008
2025-07-08,13:49:34.000,189,11067421,116365,0,1751982573,13854.218771809996,10.85770407000382,53053.94058144
2025-07-08,13:49:35.000,189,11067429,116605,0,1751982574,13854.292871220001,10.843605809997825,53053.98949128
2025-07-08,13:49:36.000,189,11067410,116445,0,1751982575,13854.340025389996,10.822458419999748,53053.933594320006
2025-07-08,13:49:37.000,189,11067420,116445,0,1751982576,13854.420861109997,10.787212770002952,53053.97551704001
2025-07-08,13:49:38.000,189,11067405,116365,0,1751982577,13854.434333730002,10.75196711999888,53053.98949128
2025-07-08,13:49:39.000,189,11067426,116325,0,1751982578,13854.461278969997,10.737868860000162,53054.00346552001
2025-07-08,13:49:40.000,189,11067428,116365,0,1751982579,13854.454542660002,10.75901624999824,53053.94756856
2025-07-08,13:49:41.000,189,11067406,116365,0,1751982580,13854.474751590002,10.766065380004875,53053.97551704001
2025-07-08,13:49:42.000,189,11067377,116525,0,1751982581,13854.407388489992,10.730819730000803,53053.933594320006
2025-07-08,13:49:43.000,189,11067374,116365,0,1751982582,13854.340025389996,10.780163640003593,53053.94756856
2025-07-08,13:49:44.000,189,11067361,116325,0,1751982583,13854.2120355,10.787212770002952,53053.982504160005
2025-07-08,13:49:45.000,189,11067397,116485,0,1751982584,13854.158145019996,10.794261900002311,53053.933594320006
2025-07-08,13:49:46.000,189,11067455,116285,0,1751982585,13854.077309299995,10.85770407000382,53053.94756856
2025-07-08,13:49:47.000,189,11067444,116205,0,1751982586,13853.976264649995,10.843605809997825,53053.89865872
2025-07-08,13:49:48.000,189,11067377,116365,0,1751982587,13853.92911048,10.85770407000382,53053.933594320006
2025-07-08,13:49:49.000,189,11067360,116525,0,1751982588,13853.86848369,10.878851460001897,53053.89865872
2025-07-08,13:49:50.000,189,11067430,116565,0,1751982589,13853.78091165999,10.871802330002538,53053.88468448001
2025-07-08,13:49:51.000,189,11067416,116245,0,1751982590,13853.78091165999,10.85770407000382,53053.814813280005
2025-07-08,13:49:52.000,189,11067375,116125,0,1751982591,13853.82806583,10.899998849999974,53053.863723120005
2025-07-08,13:49:53.000,189,11067430,116285,0,1751982592,13853.807856899999,10.907047979999334,53053.80083904
2025-07-08,13:49:54.000,189,11067363,116125,0,1751982593,13853.86848369,10.935244500004046,53053.80782616001
2025-07-08,13:49:55.000,189,11067402,116365,0,1751982594,13853.915637859995,10.963441020001483,53053.744942080004
2025-07-08,13:49:56.000,189,11067409,116445,0,1751982595,13853.915637859995,11.012784930004273,53053.77289056
2025-07-08,13:49:57.000,189,11067358,116525,0,1751982596,13854.00320988999,11.055079710000427,53053.7519292
2025-07-08,13:49:58.000,189,11067407,116405,0,1751982597,13854.09078192,11.104423620003217,53053.765903440006
2025-07-08,13:49:59.000,189,11067377,116445,0,1751982598,13854.19182657,11.189013180002803,53053.696032240005
2025-07-08,13:50:00.000,189,11067403,116485,0,1751982599,13854.319816459996,11.273602740002389,53053.80083904
2025-07-08,13:50:01.000,189,11067399,116485,0,1751982600,13854.400652179997,11.337044910003897,53053.765903440006
2025-07-08,13:50:02.000,189,11067407,116285,0,1751982601,13854.454542660002,11.351143170002615,53053.73795496001
2025-07-08,13:50:03.000,189,11067438,116405,0,1751982602,13854.501696829997,11.421634470003482,53053.7519292
2025-07-08,13:50:04.000,189,11067396,116245,0,1751982603,13854.548850999992,11.44278186000156,53053.744942080004
2025-07-08,13:50:05.000,189,11067424,116645,0,1751982604,13854.622950409997,11.44278186000156,53053.72398072
2025-07-08,13:50:06.000,189,11067397,116365,0,1751982605,13854.676840890002,11.456880120000278,53053.73096784
2025-07-08,13:50:07.000,189,11067350,116205,0,1751982606,13854.703786129998,11.463929249999637,53053.765903440006
2025-07-08,13:50:08.000,189,11067390,116445,0,1751982607,13854.703786129998,11.449830990000919,53053.80782616001
2025-07-08,13:50:09.000,189,11067422,116645,0,1751982608,13854.744203989998,11.421634470003482,53053.814813280005
2025-07-08,13:50:10.000,189,11067409,116325,0,1751982609,13854.750940299993,11.38638881999941,53053.78686480001
2025-07-08,13:50:11.000,189,11067406,116525,0,1751982610,13854.791358159993,11.358192300001974,53053.8218004
2025-07-08,13:50:12.000,189,11067349,116685,0,1751982611,13854.730731369993,11.322946649997903,53053.744942080004
2025-07-08,13:50:13.000,189,11067359,116205,0,1751982612,13854.717258749988,11.344094040003256,53053.77289056
2025-07-08,13:50:14.000,189,11067400,116125,0,1751982613,13854.690313509993,11.358192300001974,53053.75891632001
2025-07-08,13:50:15.000,189,11067416,116285,0,1751982614,13854.616214100002,11.372290560000692,53053.79385192
2025-07-08,13:50:16.000,189,11067410,116485,0,1751982615,13854.562323619997,11.414585340004123,53053.765903440006
2025-07-08,13:50:17.000,189,11067360,116125,0,1751982616,13854.515169450002,11.485076639997715,53053.73795496001
2025-07-08,13:50:18.000,189,11067360,116445,0,1751982617,13854.427597419992,11.449830990000919,53053.71699360001
2025-07-08,13:50:19.000,189,11067395,116485,0,1751982618,13854.441070039997,11.520322290001786,53053.73096784
2025-07-08,13:50:20.000,189,11067361,116485,0,1751982619,13854.427597419992,11.590813590002654,53053.765903440006
2025-07-08,13:50:21.000,189,11067353,116325,0,1751982620,13854.414124800001,11.534420550000505,53053.70301936
2025-07-08,13:50:22.000,189,11067409,116285,0,1751982621,13854.393915870001,11.555567939998582,53053.71000648001
2025-07-08,13:50:23.000,189,11067429,116485,0,1751982622,13854.427597419992,11.534420550000505,53053.73096784
2025-07-08,13:50:24.000,189,11067377,116285,0,1751982623,13854.528642069992,11.555567939998582,53053.72398072
2025-07-08,13:50:25.000,189,11067382,116565,0,1751982624,13854.569059929992,11.485076639997715,53053.70301936
2025-07-08,13:50:26.000,189,11067441,116245,0,1751982625,13854.622950409997,11.428683600002842,53053.73096784
2025-07-08,13:50:27.000,189,11067418,116205,0,1751982626,13854.697049820003,11.414585340004123,53053.71000648001
2025-07-08,13:50:28.000,189,11067419,116365,0,1751982627,13854.791358159993,11.365241430001333,53053.7519292
2025-07-08,13:50:29.000,189,11067407,116645,0,1751982628,13854.858721259989,11.315897519998543,53053.73795496001
2025-07-08,13:50:30.000,189,11067443,116005,0,1751982629,13854.946293289999,11.308848389999184,53053.73795496001
2025-07-08,13:50:31.000,189,11067407,116645,0,1751982630,13855.02039269999,11.252455350004311,53053.79385192
2025-07-08,13:50:32.000,189,11067405,116325,0,1751982631,13855.027129009999,11.231307959998958,53053.73795496001
2025-07-08,13:50:33.000,189,11067431,116405,0,1751982632,13855.06754687,11.21720970000024,53053.73096784
2025-07-08,13:50:34.000,189,11067406,116245,0,1751982633,13855.094492109994,11.26655361000303,53053.73795496001
2025-07-08,13:50:35.000,189,11067442,116525,0,1751982634,13855.114701039995,11.26655361000303,53053.765903440006
2025-07-08,13:50:36.000,189,11067389,116565,0,1751982635,13855.10796473,11.315897519998543,53053.77289056
2025-07-08,13:50:37.000,189,11067433,116445,0,1751982636,13855.134909969995,11.308848389999184,53053.814813280005
2025-07-08,13:50:38.000,189,11067427,116565,0,1751982637,13855.0877558,11.337044910003897,53053.7519292
2025-07-08,13:50:39.000,189,11067418,116565,0,1751982638,13855.054074249994,11.379339690000052,53053.80083904
2025-07-08,13:50:40.000,189,11067405,116645,0,1751982639,13855.033865319994,11.456880120000278,53053.78686480001
2025-07-08,13:50:41.000,189,11067402,116485,0,1751982640,13855.04060162999,11.485076639997715,53053.79385192
2025-07-08,13:50:42.000,189,11067408,116325,0,1751982641,13855.027129009999,11.463929249999637,53053.72398072
2025-07-08,13:50:43.000,189,11067404,116325,0,1751982642,13854.986711149999,11.499174900003709,53053.78686480001
2025-07-08,13:50:44.000,189,11067391,116485,0,1751982643,13854.97997483999,11.520322290001786,53053.71699360001
2025-07-08,13:50:45.000,189,11067371,116645,0,1751982644,13854.966502219999,11.513273160002427,53053.75891632001
2025-07-08,13:50:46.000,189,11067439,116285,0,1751982645,13855.013656389994,11.527371420001145,53053.78686480001
2025-07-08,13:50:47.000,189,11067381,116365,0,1751982646,13854.97997483999,11.49212577000435,53053.72398072
2025-07-08,13:50:48.000,189,11067373,116485,0,1751982647,13854.953029599994,11.428683600002842,53053.765903440006
2025-07-08,13:50:49.000,189,11067395,116445,0,1751982648,13854.966502219999,11.414585340004123,53053.765903440006
2025-07-08,13:50:50.000,189,11067453,116485,0,1751982649,13854.966502219999,11.379339690000052,53053.72398072
2025-07-08,13:50:51.000,189,11067417,116405,0,1751982650,13855.04060162999,11.344094040003256,53053.73096784
2025-07-08,13:50:52.000,189,11067427,116485,0,1751982651,13855.04733794,11.294750130000466,53053.68904512001
2025-07-08,13:50:53.000,189,11067441,116205,0,1751982652,13855.10796473,11.203111440001521,53053.72398072
2025-07-08,13:50:54.000,189,11067362,116485,0,1751982653,13855.16859152,11.132620140000654,53053.73096784
2025-07-08,13:50:55.000,189,11067429,116605,0,1751982654,13855.235954619995,11.02688319000299,53053.73096784
2025-07-08,13:50:56.000,189,11067376,116485,0,1751982655,13855.31005403,10.977539280000201,53053.72398072
2025-07-08,13:50:57.000,189,11067414,116285,0,1751982656,13855.40436236999,10.892949720000615,53053.79385192
2025-07-08,13:50:58.000,189,11067415,116365,0,1751982657,13855.485198089991,10.921146239998052,53053.765903440006
2025-07-08,13:50:59.000,189,11067412,116405,0,1751982658,13855.552561190001,10.907047979999334,53053.72398072
2025-07-08,13:51:00.000,189,11067379,116645,0,1751982659,13855.599715359996,10.907047979999334,53053.78686480001
2025-07-08,13:51:01.000,189,11067453,116205,0,1751982660,13855.619924289997,10.914097109998693,53053.77289056
2025-07-08,13:51:02.000,189,11067437,116645,0,1751982661,13855.592979050001,11.04098145000171,53053.80782616001
2025-07-08,13:51:03.000,189,11067387,116485,0,1751982662,13855.512143330001,11.111472750002577,53053.85673600001
2025-07-08,13:51:04.000,189,11067403,116325,0,1751982663,13855.424571299991,11.21720970000024,53053.84276176
2025-07-08,13:51:05.000,189,11067377,116405,0,1751982664,13855.28310878999,11.38638881999941,53053.863723120005
2025-07-08,13:51:06.000,189,11067425,116205,0,1751982665,13855.195536759995,11.470978379998996,53053.87769736001
2025-07-08,13:51:07.000,189,11067413,116405,0,1751982666,13855.12143734999,11.61901011000009,53053.87769736001
2025-07-08,13:51:08.000,189,11067454,116605,0,1751982667,13854.959765909989,11.767041840001184,53053.80782616001
2025-07-08,13:51:09.000,189,11067403,116485,0,1751982668,13854.872193879994,11.872778789998847,53053.8218004
2025-07-08,13:51:10.000,189,11067412,116565,0,1751982669,13854.798094469988,11.929171830000996,53053.87769736001
2025-07-08,13:51:11.000,189,11067423,116485,0,1751982670,13854.750940299993,12.0278596499993,53053.82878752
2025-07-08,13:51:12.000,189,11067420,116285,0,1751982671,13854.730731369993,12.006712260001223,53053.814813280005
2025-07-08,13:51:13.000,189,11067381,116445,0,1751982672,13854.771149229993,11.992614000002504,53053.84276176
2025-07-08,13:51:14.000,189,11067365,116325,0,1751982673,13854.851984949993,11.971466610004427,53053.82878752
2025-07-08,13:51:15.000,189,11067380,116445,0,1751982674,13854.932820669994,11.879827919998206,53053.7519292
2025-07-08,13:51:16.000,189,11067370,116445,0,1751982675,13855.10122841999,11.84458227000141,53053.78686480001
2025-07-08,13:51:17.000,189,11067374,116565,0,1751982676,13855.256163549995,11.731796190004388,53053.8218004
2025-07-08,13:51:18.000,189,11067405,116525,0,1751982677,13855.43130761,11.633108369998808,53053.77987768
2025-07-08,13:51:19.000,189,11067399,116405,0,1751982678,13855.619924289997,11.534420550000505,53053.814813280005
2025-07-08,13:51:20.000,189,11067409,116365,0,1751982679,13855.774859420002,11.407536210004764,53053.83577464001
2025-07-08,13:51:21.000,189,11067391,116645,0,1751982680,13855.923058239998,11.372290560000692,53053.82878752
2025-07-08,13:51:22.000,189,11067400,116085,0,1751982681,13855.936530859988,11.287701000001107,53053.84276176
2025-07-08,13:51:23.000,189,11067438,116525,0,1751982682,13856.010630269993,11.167865790004726,53053.84974888
2025-07-08,13:51:24.000,189,11067396,116165,0,1751982683,13856.064520749998,11.097374490003858,53053.933594320006
2025-07-08,13:51:25.000,189,11067430,116685,0,1751982684,13856.091465989994,11.019834060003632,53053.90564584001
2025-07-08,13:51:26.000,189,11067369,116485,0,1751982685,13856.098202299989,10.921146239998052,53053.9964784
2025-07-08,13:51:27.000,189,11067415,116365,0,1751982686,13856.051048129993,10.871802330002538,53054.03840112
2025-07-08,13:51:28.000,189,11067360,116605,0,1751982687,13856.003893959998,10.780163640003593,53054.080323840004
2025-07-08,13:51:29.000,189,11067382,116285,0,1751982688,13855.970212409993,10.773114510004234,53054.05237536001
2025-07-08,13:51:30.000,189,11067404,116645,0,1751982689,13855.916321930003,10.737868860000162,53054.05936248
2025-07-08,13:51:31.000,189,11067394,116605,0,1751982690,13855.855695140002,10.709672340002726,53054.07333672001
2025-07-08,13:51:32.000,189,11067429,116525,0,1751982691,13855.808540969992,10.709672340002726,53054.03840112
2025-07-08,13:51:33.000,189,11067406,116525,0,1751982692,13855.774859420002,10.702623210003367,53054.07333672001
2025-07-08,13:51:34.000,189,11067428,116365,0,1751982693,13855.754650490002,10.744917989999522,53054.09429808001
2025-07-08,13:51:35.000,189,11067378,116445,0,1751982694,13855.687287389992,10.80131103000167,53054.10827232
2025-07-08,13:51:36.000,189,11067466,116605,0,1751982695,13855.673814770002,10.864753200003179,53054.11525944
2025-07-08,13:51:37.000,189,11067436,116605,0,1751982696,13855.680551079997,10.907047979999334,53054.08731096
2025-07-08,13:51:38.000,189,11067408,116645,0,1751982697,13855.640133219997,10.935244500004046,53054.09429808001
2025-07-08,13:51:39.000,189,11067409,116725,0,1751982698,13855.640133219997,11.012784930004273,53054.080323840004
2025-07-08,13:51:40.000,189,11067428,116405,0,1751982699,13855.653605840002,11.104423620003217,53054.12923368
2025-07-08,13:51:41.000,189,11067432,116645,0,1751982700,13855.667078459992,11.153767529998731,53054.12923368
2025-07-08,13:51:42.000,189,11067375,116125,0,1751982701,13855.694023700002,11.196062310002162,53054.05936248
2025-07-08,13:51:43.000,189,11067419,116645,0,1751982702,13855.673814770002,11.252455350004311,53054.05936248
2025-07-08,13:51:44.000,189,11067430,116445,0,1751982703,13855.714232630002,11.287701000001107,53054.08731096
2025-07-08,13:51:45.000,189,11067431,116485,0,1751982704,13855.747914179992,11.329995780004538,53054.11525944
2025-07-08,13:51:46.000,189,11067450,116645,0,1751982705,13855.808540969992,11.351143170002615,53054.08731096
2025-07-08,13:51:47.000,189,11067445,116525,0,1751982706,13855.828749899993,11.379339690000052,53054.101285200006
2025-07-08,13:51:48.000,189,11067455,116725,0,1751982707,13855.862431449998,11.365241430001333,53054.1362208
2025-07-08,13:51:49.000,189,11067496,116445,0,1751982708,13855.902849309998,11.329995780004538,53054.16416928
2025-07-08,13:51:50.000,189,11067376,116685,0,1751982709,13855.916321930003,11.315897519998543,53054.12923368
2025-07-08,13:51:51.000,189,11067445,115965,0,1751982710,13855.875904070002,11.301799259999825,53054.08731096
2025-07-08,13:51:52.000,189,11067429,116645,0,1751982711,13855.842222519997,11.252455350004311,53054.101285200006
2025-07-08,13:51:53.000,189,11067357,116525,0,1751982712,13855.815277280002,11.287701000001107,53054.15718216
2025-07-08,13:51:54.000,189,11067408,116605,0,1751982713,13855.822013589997,11.273602740002389,53054.14320792001
2025-07-08,13:51:55.000,189,11067382,116485,0,1751982714,13855.835486210002,11.26655361000303,53054.17115640001
2025-07-08,13:51:56.000,189,11067365,116285,0,1751982715,13855.822013589997,11.238357089998317,53054.12224656001
2025-07-08,13:51:57.000,189,11067482,116405,0,1751982716,13855.774859420002,11.21720970000024,53054.16416928
2025-07-08,13:51:58.000,189,11067400,116525,0,1751982717,13855.815277280002,11.224258829999599,53054.12224656001
2025-07-08,13:51:59.000,189,11067414,116285,0,1751982718,13855.822013589997,11.21720970000024,53054.10827232
2025-07-08,13:52:00.000,189,11067391,116565,0,1751982719,13855.842222519997,11.167865790004726,53054.07333672001
2025-07-08,13:52:01.000,189,11067420,116365,0,1751982720,13855.896113000003,11.139669270000013,53054.12923368
2025-07-08,13:52:02.000,189,11067388,116445,0,1751982721,13855.916321930003,11.153767529998731,53054.08731096
2025-07-08,13:52:03.000,189,11067342,116365,0,1751982722,13855.956739789988,11.118521880001936,53054.07333672001
2025-07-08,13:52:04.000,189,11067424,116485,0,1751982723,13855.997157649988,11.097374490003858,53054.080323840004
2025-07-08,13:52:05.000,189,11067405,116365,0,1751982724,13856.051048129993,11.104423620003217,53054.04538824001
2025-07-08,13:52:06.000,189,11067401,116405,0,1751982725,13856.064520749998,11.069177969999146,53054.02442688001
2025-07-08,13:52:07.000,189,11067437,116405,0,1751982726,13856.091465989994,11.019834060003632,53054.05237536001
2025-07-08,13:52:08.000,189,11067386,116645,0,1751982727,13856.131883849994,11.02688319000299,53054.03840112
2025-07-08,13:52:09.000,189,11067338,116645,0,1751982728,13856.165565399999,10.998686669998278,53054.05936248
2025-07-08,13:52:10.000,189,11067400,116485,0,1751982729,13856.19924694999,10.942293630003405,53053.98949128
2025-07-08,13:52:11.000,189,11067404,116725,0,1751982730,13856.192510639994,10.907047979999334,53054.07333672001
2025-07-08,13:52:12.000,189,11067408,116525,0,1751982731,13856.23966480999,10.871802330002538,53054.031414000005
2025-07-08,13:52:13.000,189,11067408,116645,0,1751982732,13856.32050052999,10.878851460001897,53054.05936248
2025-07-08,13:52:14.000,189,11067358,116405,0,1751982733,13856.32723684,10.829507549999107,53054.08731096
2025-07-08,13:52:15.000,189,11067428,116365,0,1751982734,13856.313764219994,10.836556679998466,53054.01743976
2025-07-08,13:52:16.000,189,11067374,116845,0,1751982735,13856.354182079995,10.80131103000167,53054.031414000005
2025-07-08,13:52:17.000,189,11067404,116445,0,1751982736,13856.38112731999,10.829507549999107,53054.05237536001
2025-07-08,13:52:18.000,189,11067354,116285,0,1751982737,13856.38786363,10.829507549999107,53054.08731096
2025-07-08,13:52:19.000,189,11067367,116485,0,1751982738,13856.435017799995,10.80836016000103,53054.08731096
2025-07-08,13:52:20.000,189,11067440,116285,0,1751982739,13856.40807256,10.815409290000389,53054.0663496
2025-07-08,13:52:21.000,189,11067404,116205,0,1751982740,13856.44849042,10.836556679998466,53054.05936248
2025-07-08,13:52:22.000,189,11067365,116765,0,1751982741,13856.46869935,10.829507549999107,53054.05936248
2025-07-08,13:52:23.000,189,11067387,116725,0,1751982742,13856.46196303999,10.85065494000446,53054.04538824001
2025-07-08,13:52:24.000,189,11067406,116405,0,1751982743,13856.495644589995,10.892949720000615,53054.07333672001
2025-07-08,13:52:25.000,189,11067398,116565,0,1751982744,13856.48217196999,10.871802330002538,53054.09429808001
2025-07-08,13:52:26.000,189,11067429,116885,0,1751982745,13856.52932614,10.885900590001256,53054.03840112
2025-07-08,13:52:27.000,189,11067421,116485,0,1751982746,13856.50911721,10.914097109998693,53054.08731096
2025-07-08,13:52:28.000,189,11067417,116565,0,1751982747,13856.536062449995,10.899998849999974,53054.08731096
2025-07-08,13:52:29.000,189,11067400,116525,0,1751982748,13856.536062449995,10.935244500004046,53054.16416928
2025-07-08,13:52:30.000,189,11067433,116285,0,1751982749,13856.556271379995,10.921146239998052,53054.101285200006
2025-07-08,13:52:31.000,189,11067441,116685,0,1751982750,13856.56300768999,10.914097109998693,53054.11525944
2025-07-08,13:52:32.000,189,11067361,116605,0,1751982751,13856.556271379995,10.935244500004046,53054.16416928
2025-07-08,13:52:33.000,189,11067408,116405,0,1751982752,13856.54279875999,10.942293630003405,53054.16416928
2025-07-08,13:52:34.000,189,11067382,116645,0,1751982753,13856.536062449995,10.970490150000842,53054.17115640001
2025-07-08,13:52:35.000,189,11067375,116445,0,1751982754,13856.495644589995,10.970490150000842,53054.11525944
2025-07-08,13:52:36.000,189,11067429,116365,0,1751982755,13856.44175410999,11.005735800004913,53054.12224656001
2025-07-08,13:52:37.000,189,11067392,116765,0,1751982756,13856.44175410999,10.977539280000201,53054.14320792001
2025-07-08,13:52:38.000,189,11067375,116605,0,1751982757,13856.374391009995,11.012784930004273,53054.18513064
2025-07-08,13:52:39.000,189,11067386,116325,0,1751982758,13856.313764219994,11.04098145000171,53054.16416928
2025-07-08,13:52:40.000,189,11067419,116565,0,1751982759,13856.32050052999,10.99163753999892,53054.17814352
2025-07-08,13:52:41.000,189,11067375,116765,0,1751982760,13856.293555289994,10.998686669998278,53054.15718216
2025-07-08,13:52:42.000,189,11067437,116645,0,1751982761,13856.273346359994,10.98458840999956,53054.14320792001
2025-07-08,13:52:43.000,189,11067415,116565,0,1751982762,13856.32723684,10.963441020001483,53054.15718216
2025-07-08,13:52:44.000,189,11067370,116645,0,1751982763,13856.30702791,10.935244500004046,53054.17115640001
2025-07-08,13:52:45.000,189,11067423,116405,0,1751982764,13856.333973149995,10.864753200003179,53054.12923368
2025-07-08,13:52:46.000,189,11067411,116645,0,1751982765,13856.374391009995,10.892949720000615,53054.08731096
2025-07-08,13:52:47.000,189,11067390,116485,0,1751982766,13856.40807256,10.80836016000103,53054.05237536001
2025-07-08,13:52:48.000,189,11067386,116405,0,1751982767,13856.34070945999,10.766065380004875,53054.04538824001
2025-07-08,13:52:49.000,189,11067378,116365,0,1751982768,13856.3676547,10.75901624999824,53054.080323840004
2025-07-08,13:52:50.000,189,11067412,116605,0,1751982769,13856.3676547,10.709672340002726,53054.08731096
2025-07-08,13:52:51.000,189,11067440,116285,0,1751982770,13856.38112731999,10.695574080004008,53054.101285200006
2025-07-08,13:52:52.000,189,11067418,116285,0,1751982771,13856.38112731999,10.660328429999936,53054.101285200006
2025-07-08,13:52:53.000,189,11067366,116365,0,1751982772,13856.42828149,10.618033650003781,53054.08731096
2025-07-08,13:52:54.000,189,11067409,116445,0,1751982773,13856.40807256,10.554591480002273,53054.02442688001
2025-07-08,13:52:55.000,189,11067362,116325,0,1751982774,13856.374391009995,10.596886259998428,53054.07333672001
2025-07-08,13:52:56.000,189,11067429,116605,0,1751982775,13856.3676547,10.561640610001632,53054.07333672001
2025-07-08,13:52:57.000,189,11067382,116565,0,1751982776,13856.36091838999,10.533444090004195,53054.09429808001
2025-07-08,13:52:58.000,189,11067394,116485,0,1751982777,13856.36091838999,10.533444090004195,53054.080323840004
2025-07-08,13:52:59.000,189,11067428,116445,0,1751982778,13856.34744577,10.498198440000124,53054.01743976
2025-07-08,13:53:00.000,189,11067427,116525,0,1751982779,13856.40133624999,10.505247569999483,53053.982504160005
2025-07-08,13:53:01.000,189,11067452,116645,0,1751982780,13856.38112731999,10.505247569999483,53053.98949128
2025-07-08,13:53:02.000,189,11067364,116405,0,1751982781,13856.42828149,10.505247569999483,53053.982504160005
2025-07-08,13:53:03.000,189,11067389,116365,0,1751982782,13856.40133624999,10.540493220003555,53053.9964784
2025-07-08,13:53:04.000,189,11067400,116285,0,1751982783,13856.46196303999,10.540493220003555,53053.94756856
2025-07-08,13:53:05.000,189,11067455,116605,0,1751982784,13856.50911721,10.526394960004836,53053.912632960004
2025-07-08,13:53:06.000,189,11067419,116685,0,1751982785,13856.52258982999,10.554591480002273,53053.9615428
2025-07-08,13:53:07.000,189,11067381,116645,0,1751982786,13856.58321661999,10.618033650003781,53053.90564584001
2025-07-08,13:53:08.000,189,11067440,116445,0,1751982787,13856.596689239996,10.57573887000035,53053.88468448001
2025-07-08,13:53:09.000,189,11067396,116605,0,1751982788,13856.569744,10.568689740000991,53053.91962008
2025-07-08,13:53:10.000,189,11067419,116365,0,1751982789,13856.60342554999,10.57573887000035,53053.91962008
2025-07-08,13:53:11.000,189,11067405,116525,0,1751982790,13856.643843409991,10.554591480002273,53053.92660720001
2025-07-08,13:53:12.000,189,11067452,116645,0,1751982791,13856.67078865,10.533444090004195,53053.94756856
2025-07-08,13:53:13.000,189,11067422,116965,0,1751982792,13856.677524959996,10.491149310000765,53053.92660720001
2025-07-08,13:53:14.000,189,11067394,116805,0,1751982793,13856.704470199991,10.434756269998616,53053.912632960004
2025-07-08,13:53:15.000,189,11067449,116325,0,1751982794,13856.758360679996,10.385412360003102,53053.94756856
2025-07-08,13:53:16.000,189,11067431,116645,0,1751982795,13856.845932709992,10.329019320000953,53053.90564584001
2025-07-08,13:53:17.000,189,11067440,116645,0,1751982796,13856.879614259997,10.21623324000393,53053.90564584001
2025-07-08,13:53:18.000,189,11067398,116445,0,1751982797,13856.980658909997,10.12459454999771,53053.9615428
2025-07-08,13:53:19.000,189,11067449,116605,0,1751982798,13857.027813079992,10.040004989998124,53053.912632960004
2025-07-08,13:53:20.000,189,11067381,116365,0,1751982799,13857.115385110003,9.934268040000461,53053.94058144
2025-07-08,13:53:21.000,189,11067446,116525,0,1751982800,13857.189484519993,9.863776739999594,53053.982504160005
2025-07-08,13:53:22.000,189,11067454,116485,0,1751982801,13857.196220829988,9.793285439998726,53053.90564584001
2025-07-08,13:53:23.000,189,11067416,116445,0,1751982802,13857.256847619989,9.722794139997859,53053.97551704001
2025-07-08,13:53:24.000,189,11067444,116725,0,1751982803,13857.223166069998,9.631155449998914,53053.933594320006
2025-07-08,13:53:25.000,189,11067465,116645,0,1751982804,13857.250111309993,9.610008060000837,53053.90564584001
2025-07-08,13:53:26.000,189,11067451,116365,0,1751982805,13857.216429759988,9.567713280004682,53053.8916716
2025-07-08,13:53:27.000,189,11067376,116645,0,1751982806,13857.223166069998,9.553615019998688,53053.912632960004
2025-07-08,13:53:28.000,189,11067448,116805,0,1751982807,13857.189484519993,9.567713280004682,53053.95455568001
2025-07-08,13:53:29.000,189,11067387,116565,0,1751982808,13857.115385110003,9.610008060000837,53053.92660720001
2025-07-08,13:53:30.000,189,11067420,116325,0,1751982809,13857.061494629997,9.694597620000422,53053.89865872
2025-07-08,13:53:31.000,189,11067445,116645,0,1751982810,13856.967186289992,9.786236309999367,53053.9615428
2025-07-08,13:53:32.000,189,11067470,116525,0,1751982811,13856.859405329997,9.849678480000875,53053.94756856
2025-07-08,13:53:33.000,189,11067379,116365,0,1751982812,13856.839196399997,9.920169780001743,53053.92660720001
2025-07-08,13:53:34.000,189,11067389,116565,0,1751982813,13856.684261269991,10.025906729999406,53053.933594320006
2025-07-08,13:53:35.000,189,11067436,116805,0,1751982814,13856.63037079,10.159840200001781,53053.88468448001
2025-07-08,13:53:36.000,189,11067405,116565,0,1751982815,13856.54953507,10.22328237000329,53053.863723120005
2025-07-08,13:53:37.000,189,11067438,116685,0,1751982816,13856.48217196999,10.279675409998163,53053.87769736001
2025-07-08,13:53:38.000,189,11067438,116645,0,1751982817,13856.44849042,10.336068450000312,53053.87071024
2025-07-08,13:53:39.000,189,11067368,116725,0,1751982818,13856.3676547,10.462952790003328,53053.83577464001
2025-07-08,13:53:40.000,189,11067438,116805,0,1751982819,13856.32050052999,10.484100180001406,53053.83577464001
2025-07-08,13:53:41.000,189,11067415,116565,0,1751982820,13856.34744577,10.526394960004836,53053.83577464001
2025-07-08,13:53:42.000,189,11067434,116725,0,1751982821,13856.30702791,10.568689740000991,53053.75891632001
2025-07-08,13:53:43.000,189,11067410,116685,0,1751982822,13856.30702791,10.6321319100025,53053.75891632001
2025-07-08,13:53:44.000,189,11067425,116685,0,1751982823,13856.28681898,10.639181040001858,53053.78686480001
2025-07-08,13:53:45.000,189,11067390,116485,0,1751982824,13856.273346359994,10.667377559999295,53053.72398072
2025-07-08,13:53:46.000,189,11067413,116525,0,1751982825,13856.28008266999,10.695574080004008,53053.71699360001
2025-07-08,13:53:47.000,189,11067425,116485,0,1751982826,13856.293555289994,10.716721470002085,53053.696032240005
2025-07-08,13:53:48.000,189,11067420,116605,0,1751982827,13856.313764219994,10.794261900002311,53053.70301936
2025-07-08,13:53:49.000,189,11067413,116605,0,1751982828,13856.38112731999,10.80131103000167,53053.68904512001
2025-07-08,13:53:50.000,189,11067405,116645,0,1751982829,13856.38112731999,10.80836016000103,53053.66808376001
2025-07-08,13:53:51.000,189,11067453,116565,0,1751982830,13856.38786363,10.85065494000446,53053.66109664
2025-07-08,13:53:52.000,189,11067390,116525,0,1751982831,13856.435017799995,10.815409290000389,53053.65410952
2025-07-08,13:53:53.000,189,11067381,116965,0,1751982832,13856.50911721,10.829507549999107,53053.59122544001
2025-07-08,13:53:54.000,189,11067401,116725,0,1751982833,13856.52258982999,10.80131103000167,53053.647122400005
2025-07-08,13:53:55.000,189,11067401,116365,0,1751982834,13856.54279875999,10.744917989999522,53053.577251200004
2025-07-08,13:53:56.000,189,11067400,116685,0,1751982835,13856.60342554999,10.688524950004648,53053.64013528001
2025-07-08,13:53:57.000,189,11067378,116645,0,1751982836,13856.643843409991,10.653279300000577,53053.56327696
2025-07-08,13:53:58.000,189,11067401,116645,0,1751982837,13856.63037079,10.589837129999069,53053.59122544001
2025-07-08,13:53:59.000,189,11067408,116725,0,1751982838,13856.63037079,10.462952790003328,53053.56327696
2025-07-08,13:54:00.000,189,11067442,116645,0,1751982839,13856.657316029996,10.35016670999903,53053.528341360005
2025-07-08,13:54:01.000,189,11067390,116605,0,1751982840,13856.69099758,10.279675409998163,53053.53532848
2025-07-08,13:54:02.000,189,11067400,116765,0,1751982841,13856.697733889996,10.188036719999218,53053.51436712
2025-07-08,13:54:03.000,189,11067416,116805,0,1751982842,13856.664052339991,10.082299770001555,53053.50738
2025-07-08,13:54:04.000,189,11067349,116805,0,1751982843,13856.643843409991,10.040004989998124,53053.50039288001
2025-07-08,13:54:05.000,189,11067452,116805,0,1751982844,13856.61016186,9.934268040000461,53053.54231560001
2025-07-08,13:54:06.000,189,11067378,116685,0,1751982845,13856.569744,9.863776739999594,53053.49340576
2025-07-08,13:54:07.000,189,11067444,116765,0,1751982846,13856.50911721,9.81443283000408,53053.45148304001
2025-07-08,13:54:08.000,189,11067461,116445,0,1751982847,13856.48217196999,9.800334569998085,53053.430521680006
2025-07-08,13:54:09.000,189,11067422,116645,0,1751982848,13856.3676547,9.76508892000129,53053.45847016
2025-07-08,13:54:10.000,189,11067432,116645,0,1751982849,13856.32050052999,9.81443283000408,53053.44449592
2025-07-08,13:54:11.000,189,11067354,116365,0,1751982850,13856.232928499994,9.821481960003439,53053.360650480005
2025-07-08,13:54:12.000,189,11067402,116725,0,1751982851,13856.145356469999,9.828531090002798,53053.4375088
2025-07-08,13:54:13.000,189,11067327,116485,0,1751982852,13856.091465989994,9.877874999998312,53053.44449592
2025-07-08,13:54:14.000,189,11067418,116525,0,1751982853,13855.983685029998,9.906071520003024,53053.37462472001
2025-07-08,13:54:15.000,189,11067397,116445,0,1751982854,13855.916321930003,9.934268040000461,53053.31872776
2025-07-08,13:54:16.000,189,11067395,116645,0,1751982855,13855.889376689993,9.969513690004533,53053.33968912
2025-07-08,13:54:17.000,189,11067368,116645,0,1751982856,13855.808540969992,10.040004989998124,53053.28379216001
2025-07-08,13:54:18.000,189,11067371,116765,0,1751982857,13855.788332039992,10.068201510002837,53053.311740640005
2025-07-08,13:54:19.000,189,11067406,116605,0,1751982858,13855.781595729997,10.110496289998991,53053.262830800006
2025-07-08,13:54:20.000,189,11067375,116765,0,1751982859,13855.781595729997,10.16688933000114,53053.24885656
2025-07-08,13:54:21.000,189,11067454,116525,0,1751982860,13855.747914179992,10.21623324000393,53053.20693384001
2025-07-08,13:54:22.000,189,11067382,116885,0,1751982861,13855.754650490002,10.258528020000085,53053.18597248001
2025-07-08,13:54:23.000,189,11067396,116805,0,1751982862,13855.788332039992,10.307871930002875,53053.241869440004
2025-07-08,13:54:24.000,189,11067400,116845,0,1751982863,13855.754650490002,10.34311757999967,53053.192959600005
2025-07-08,13:54:25.000,189,11067437,116325,0,1751982864,13855.795068350002,10.364264969997748,53053.15103688
2025-07-08,13:54:26.000,189,11067388,116725,0,1751982865,13855.774859420002,10.321970190001593,53053.13706264001
2025-07-08,13:54:27.000,189,11067361,116285,0,1751982866,13855.774859420002,10.385412360003102,53053.1230884
2025-07-08,13:54:28.000,189,11067406,116485,0,1751982867,13855.768123109992,10.329019320000953,53053.13007552
2025-07-08,13:54:29.000,189,11067387,116965,0,1751982868,13855.727705249992,10.307871930002875,53053.10212704
2025-07-08,13:54:30.000,189,11067458,116845,0,1751982869,13855.727705249992,10.265577149999444,53053.10911416
2025-07-08,13:54:31.000,189,11067420,116405,0,1751982870,13855.754650490002,10.251478890000726,53053.046230080006
2025-07-08,13:54:32.000,189,11067421,116845,0,1751982871,13855.848958829993,10.195085849998577,53053.03924296001
2025-07-08,13:54:33.000,189,11067450,116325,0,1751982872,13855.862431449998,10.145741940003063,53053.01129448
2025-07-08,13:54:34.000,189,11067428,116685,0,1751982873,13855.869167759993,10.04705412000476,53052.96238464
2025-07-08,13:54:35.000,189,11067401,116605,0,1751982874,13855.983685029998,9.955415429998538,53052.976358880005
2025-07-08,13:54:36.000,189,11067400,116565,0,1751982875,13856.064520749998,9.891973260004306,53053.01129448
2025-07-08,13:54:37.000,189,11067413,116605,0,1751982876,13856.104938609998,9.76508892000129,53052.99732024001
2025-07-08,13:54:38.000,189,11067372,116725,0,1751982877,13856.185774329999,9.694597620000422,53053.01129448
2025-07-08,13:54:39.000,189,11067414,116645,0,1751982878,13856.232928499994,9.610008060000837,53052.983346
2025-07-08,13:54:40.000,189,11067370,116765,0,1751982879,13856.34070945999,9.518369370001892,53052.99033312
2025-07-08,13:54:41.000,189,11067417,116685,0,1751982880,13856.435017799995,9.440828940001666,53052.976358880005
2025-07-08,13:54:42.000,189,11067394,116565,0,1751982881,13856.495644589995,9.40558329000487,53052.96937176001
2025-07-08,13:54:43.000,189,11067365,116725,0,1751982882,13856.569744,9.35623938000208,53053.025268720005
2025-07-08,13:54:45.000,189,11067474,116685,0,1751982884,13856.58995293,9.31394459999865,53053.046230080006
2025-07-08,13:54:46.000,189,11067426,116765,0,1751982885,13856.62363447999,9.299846339999931,53053.025268720005
2025-07-08,13:54:47.000,189,11067370,116965,0,1751982886,13856.643843409991,9.335091990004003,53053.03924296001
2025-07-08,13:54:48.000,189,11067362,116645,0,1751982887,13856.643843409991,9.335091990004003,53053.06020432
2025-07-08,13:54:49.000,189,11067388,116725,0,1751982888,13856.664052339991,9.30689546999929,53053.046230080006
2025-07-08,13:54:50.000,189,11067467,117005,0,1751982889,13856.63037079,9.370337640000798,53053.06719144001
2025-07-08,13:54:51.000,189,11067435,116605,0,1751982890,13856.637107099996,9.384435899999517,53053.06020432
2025-07-08,13:54:52.000,189,11067396,116685,0,1751982891,13856.67078865,9.40558329000487,53053.0532172
2025-07-08,13:54:53.000,189,11067340,116605,0,1751982892,13856.657316029996,9.433779810002306,53053.074178560004
2025-07-08,13:54:54.000,189,11067414,116605,0,1751982893,13856.63037079,9.469025459999102,53053.1230884
2025-07-08,13:54:55.000,189,11067372,116925,0,1751982894,13856.643843409991,9.433779810002306,53053.13007552
2025-07-08,13:54:56.000,189,11067445,116805,0,1751982895,13856.65057972,9.469025459999102,53053.10911416
2025-07-08,13:54:57.000,189,11067421,116725,0,1751982896,13856.704470199991,9.440828940001666,53053.158024
2025-07-08,13:54:58.000,189,11067448,116805,0,1751982897,13856.724679129991,9.476074589998461,53053.144049760005
2025-07-08,13:54:59.000,189,11067454,116965,0,1751982898,13856.717942819996,9.447878070001025,53053.10911416
2025-07-08,13:55:00.000,189,11067440,116965,0,1751982899,13856.704470199991,9.461976329999743,53053.13706264001
2025-07-08,13:55:01.000,189,11067386,116925,0,1751982900,13856.717942819996,9.426730680002947,53053.17199824
2025-07-08,13:55:02.000,189,11067427,116805,0,1751982901,13856.724679129991,9.476074589998461,53053.17199824
2025-07-08,13:55:03.000,189,11067375,116805,0,1751982902,13856.711206510001,9.497221980003815,53053.13706264001
2025-07-08,13:55:04.000,189,11067423,116285,0,1751982903,13856.677524959996,9.48312371999782,53053.192959600005
2025-07-08,13:55:05.000,189,11067388,116925,0,1751982904,13856.684261269991,9.497221980003815,53053.192959600005
2025-07-08,13:55:06.000,189,11067409,116605,0,1751982905,13856.67078865,9.476074589998461,53053.25584368001
2025-07-08,13:55:07.000,189,11067413,116765,0,1751982906,13856.63037079,9.48312371999782,53053.23488232001
2025-07-08,13:55:08.000,189,11067378,116645,0,1751982907,13856.616898169996,9.469025459999102,53053.22090808
2025-07-08,13:55:09.000,189,11067471,116605,0,1751982908,13856.63037079,9.48312371999782,53053.27680504
2025-07-08,13:55:10.000,189,11067365,116885,0,1751982909,13856.576480309996,9.490172850004456,53053.25584368001
2025-07-08,13:55:11.000,189,11067420,116685,0,1751982910,13856.569744,9.461976329999743,53053.28379216001
2025-07-08,13:55:12.000,189,11067375,116805,0,1751982911,13856.556271379995,9.440828940001666,53053.241869440004
2025-07-08,13:55:13.000,189,11067393,116685,0,1751982912,13856.54953507,9.412632420004229,53053.2977664
2025-07-08,13:55:14.000,189,11067349,116725,0,1751982913,13856.58321661999,9.342141120003362,53053.28379216001
2025-07-08,13:55:15.000,189,11067398,116965,0,1751982914,13856.52258982999,9.31394459999865,53053.30475352001
2025-07-08,13:55:16.000,189,11067454,116845,0,1751982915,13856.515853519995,9.31394459999865,53053.33270200001
2025-07-08,13:55:17.000,189,11067413,116645,0,1751982916,13856.50238089999,9.229355039999064,53053.26981792
2025-07-08,13:55:18.000,189,11067360,116765,0,1751982917,13856.495644589995,9.151814609998837,53053.2977664
2025-07-08,13:55:19.000,189,11067384,116645,0,1751982918,13856.48217196999,9.13066722000076,53053.25584368001
2025-07-08,13:55:20.000,189,11067444,116965,0,1751982919,13856.44849042,9.067225049999251,53053.31872776
2025-07-08,13:55:21.000,189,11067382,116805,0,1751982920,13856.475435659995,9.017881140003738,53053.2977664
2025-07-08,13:55:22.000,189,11067454,116925,0,1751982921,13856.46869935,8.968537230000948,53053.2977664
2025-07-08,13:55:23.000,189,11067426,116925,0,1751982922,13856.50238089999,8.912144189998799,53053.33968912
2025-07-08,13:55:24.000,189,11067394,116805,0,1751982923,13856.50238089999,8.869849410002644,53053.30475352001
2025-07-08,13:55:25.000,189,11067415,116685,0,1751982924,13856.52258982999,8.862800280003285,53053.26981792
2025-07-08,13:55:26.000,189,11067423,116805,0,1751982925,13856.52932614,8.89804593000008,53053.27680504
2025-07-08,13:55:27.000,189,11067454,116965,0,1751982926,13856.54279875999,8.90509505999944,53053.35366336001
2025-07-08,13:55:28.000,189,11067385,116605,0,1751982927,13856.54279875999,8.883947670001362,53053.31872776
2025-07-08,13:55:29.000,189,11067430,116725,0,1751982928,13856.50238089999,8.933291580004152,53053.3676376
2025-07-08,13:55:30.000,189,11067383,116965,0,1751982929,13856.515853519995,8.94738984000287,53053.34667624
2025-07-08,13:55:31.000,189,11067437,116725,0,1751982930,13856.495644589995,8.968537230000948,53053.30475352001
2025-07-08,13:55:32.000,189,11067402,116765,0,1751982931,13856.50238089999,8.989684619999025,53053.33968912
2025-07-08,13:55:33.000,189,11067444,116885,0,1751982932,13856.46869935,9.024930270003097,53053.31872776
2025-07-08,13:55:34.000,189,11067434,116685,0,1751982933,13856.414808869995,9.067225049999251,53053.29077928
2025-07-08,13:55:35.000,189,11067415,116725,0,1751982934,13856.414808869995,9.13066722000076,53053.26981792
2025-07-08,13:55:36.000,189,11067456,116725,0,1751982935,13856.36091838999,9.1236180900014,53053.24885656
2025-07-08,13:55:37.000,189,11067392,116965,0,1751982936,13856.32723684,9.151814609998837,53053.26981792
2025-07-08,13:55:38.000,189,11067412,116565,0,1751982937,13856.253137429994,9.187060260002909,53053.30475352001
2025-07-08,13:55:39.000,189,11067417,116965,0,1751982938,13856.21945587999,9.208207650000986,53053.31872776
2025-07-08,13:55:40.000,189,11067400,116845,0,1751982939,13856.172301709994,9.236404169998423,53053.27680504
2025-07-08,13:55:41.000,189,11067403,116885,0,1751982940,13856.098202299989,9.250502430004417,53053.2977664
2025-07-08,13:55:42.000,189,11067421,117085,0,1751982941,13856.064520749998,9.320993729998008,53053.27680504
2025-07-08,13:55:43.000,189,11067391,116725,0,1751982942,13856.051048129993,9.30689546999929,53053.241869440004
2025-07-08,13:55:44.000,189,11067384,117085,0,1751982943,13856.010630269993,9.31394459999865,53053.26981792
2025-07-08,13:55:45.000,189,11067461,116405,0,1751982944,13855.990421339993,9.328042860004643,53053.241869440004
2025-07-08,13:55:46.000,189,11067394,116725,0,1751982945,13855.923058239998,9.36328851000144,53053.19994672
2025-07-08,13:55:47.000,189,11067399,116845,0,1751982946,13855.943267169998,9.342141120003362,53053.21392096001
2025-07-08,13:55:48.000,189,11067430,116845,0,1751982947,13855.923058239998,9.36328851000144,53053.2278952
2025-07-08,13:55:49.000,189,11067398,116645,0,1751982948,13855.909585619993,9.34919025000272,53053.25584368001
2025-07-08,13:55:50.000,189,11067361,116845,0,1751982949,13855.923058239998,9.36328851000144,53053.20693384001
2025-07-08,13:55:51.000,189,11067411,116845,0,1751982950,13855.923058239998,9.34919025000272,53053.241869440004
2025-07-08,13:55:52.000,189,11067425,117005,0,1751982951,13855.923058239998,9.370337640000798,53053.22090808
2025-07-08,13:55:53.000,189,11067450,116805,0,1751982952,13855.943267169998,9.35623938000208,53053.24885656
2025-07-08,13:55:54.000,189,11067358,117005,0,1751982953,13855.882640379998,9.377386770000157,53053.192959600005
2025-07-08,13:55:56.000,189,11067401,116605,0,1751982955,13855.950003479993,9.36328851000144,53053.158024
2025-07-08,13:55:57.000,189,11067382,116765,0,1751982956,13855.997157649988,9.342141120003362,53053.1230884
2025-07-08,13:55:58.000,189,11067430,116925,0,1751982957,13856.030839199993,9.31394459999865,53053.17199824
2025-07-08,13:55:59.000,189,11067440,116925,0,1751982958,13856.024102889998,9.278698950001854,53053.13007552
2025-07-08,13:56:00.000,189,11067402,116765,0,1751982959,13856.044311819998,9.264600690003135,53053.10212704
2025-07-08,13:56:01.000,189,11067453,116885,0,1751982960,13856.010630269993,9.271649820002494,53053.11610128001
2025-07-08,13:56:02.000,189,11067402,117165,0,1751982961,13856.017366579988,9.257551560003776,53053.13706264001
2025-07-08,13:56:03.000,189,11067363,116885,0,1751982962,13856.044311819998,9.236404169998423,53053.06719144001
2025-07-08,13:56:04.000,189,11067434,116885,0,1751982963,13855.963476099998,9.187060260002909,53053.08116568
2025-07-08,13:56:05.000,189,11067409,116685,0,1751982964,13855.963476099998,9.187060260002909,53053.06020432
2025-07-08,13:56:06.000,189,11067436,116965,0,1751982965,13855.956739789988,9.165912870004831,53053.06020432
2025-07-08,13:56:07.000,189,11067427,116965,0,1751982966,13855.936530859988,9.151814609998837,53053.03924296001
2025-07-08,13:56:08.000,189,11067352,116845,0,1751982967,13855.896113000003,9.116568960002041,53052.99732024001
2025-07-08,13:56:09.000,189,11067399,116965,0,1751982968,13855.902849309998,9.137716350000119,53053.00430736
2025-07-08,13:56:10.000,189,11067387,116925,0,1751982969,13855.902849309998,9.144765479999478,53053.025268720005
2025-07-08,13:56:11.000,189,11067413,116725,0,1751982970,13855.875904070002,9.13066722000076,53053.00430736
2025-07-08,13:56:12.000,189,11067372,116885,0,1751982971,13855.855695140002,9.151814609998837,53053.03924296001
2025-07-08,13:56:13.000,189,11067384,116965,0,1751982972,13855.774859420002,9.137716350000119,53052.99732024001
2025-07-08,13:56:14.000,189,11067410,116765,0,1751982973,13855.788332039992,9.165912870004831,53053.00430736
2025-07-08,13:56:15.000,189,11067456,116885,0,1751982974,13855.734441560002,9.165912870004831,53053.025268720005
2025-07-08,13:56:16.000,189,11067416,116605,0,1751982975,13855.687287389992,9.187060260002909,53053.025268720005
2025-07-08,13:56:17.000,189,11067399,116765,0,1751982976,13855.626660599992,9.201158520001627,53053.025268720005
2025-07-08,13:56:18.000,189,11067427,116845,0,1751982977,13855.586242739992,9.222305909999704,53053.0532172
2025-07-08,13:56:19.000,189,11067438,117085,0,1751982978,13855.478461779996,9.271649820002494,53052.99732024001
2025-07-08,13:56:20.000,189,11067392,116845,0,1751982979,13855.478461779996,9.31394459999865,53053.00430736
2025-07-08,13:56:21.000,189,11067409,117005,0,1751982980,13855.45151654,9.328042860004643,53052.983346
2025-07-08,13:56:22.000,189,11067451,116965,0,1751982981,13855.41109868,9.398534159998235,53053.01129448
2025-07-08,13:56:23.000,189,11067426,116965,0,1751982982,13855.424571299991,9.384435899999517,53052.99033312
2025-07-08,13:56:24.000,189,11067445,116645,0,1751982983,13855.444780229991,9.377386770000157,53052.93443616
2025-07-08,13:56:25.000,189,11067418,116925,0,1751982984,13855.444780229991,9.412632420004229,53052.857577840005
2025-07-08,13:56:26.000,189,11067347,116925,0,1751982985,13855.478461779996,9.412632420004229,53052.89950056001
2025-07-08,13:56:27.000,189,11067400,117045,0,1751982986,13855.4919344,9.419681550003588,53052.89950056001
2025-07-08,13:56:28.000,189,11067423,116765,0,1751982987,13855.559297499996,9.40558329000487,53052.94142328
2025-07-08,13:56:29.000,189,11067447,116765,0,1751982988,13855.619924289997,9.447878070001025,53052.94841040001
2025-07-08,13:56:30.000,189,11067389,116725,0,1751982989,13855.720968939997,9.412632420004229,53052.96937176001
2025-07-08,13:56:31.000,189,11067444,117285,0,1751982990,13855.781595729997,9.412632420004229,53052.96937176001
2025-07-08,13:56:32.000,189,11067370,116605,0,1751982991,13855.862431449998,9.447878070001025,53052.927449040006
2025-07-08,13:56:33.000,189,11067458,116805,0,1751982992,13855.896113000003,9.469025459999102,53052.94841040001
2025-07-08,13:56:34.000,189,11067388,116805,0,1751982993,13855.956739789988,9.454927200000384,53053.00430736
2025-07-08,13:56:35.000,189,11067403,117005,0,1751982994,13855.963476099998,9.497221980003815,53052.94841040001
2025-07-08,13:56:36.000,189,11067441,116925,0,1751982995,13856.057784439989,9.518369370001892,53052.99732024001
2025-07-08,13:56:37.000,189,11067443,116805,0,1751982996,13856.091465989994,9.504271110003174,53053.00430736
2025-07-08,13:56:38.000,189,11067422,117085,0,1751982997,13856.051048129993,9.560664149998047,53053.01828160001
2025-07-08,13:56:39.000,189,11067365,117125,0,1751982998,13856.077993369989,9.602958930001478,53053.01129448
2025-07-08,13:56:40.000,189,11067360,116845,0,1751982999,13856.071257059994,9.638204579998273,53052.96238464
2025-07-08,13:56:41.000,189,11067438,116885,0,1751983000,13856.030839199993,9.680499360001704,53052.99732024001
2025-07-08,13:56:42.000,189,11067434,116925,0,1751983001,13856.003893959998,9.743941530003212,53053.025268720005
2025-07-08,13:56:43.000,189,11067457,116765,0,1751983002,13855.936530859988,9.779187180000008,53052.99033312
2025-07-08,13:56:44.000,189,11067448,117005,0,1751983003,13855.875904070002,9.849678480000875,53053.00430736
2025-07-08,13:56:45.000,189,11067436,117045,0,1751983004,13855.781595729997,9.920169780001743,53052.99732024001
2025-07-08,13:56:47.000,189,11067403,116685,0,1751983006,13855.660342149997,10.032955859998765,53052.976358880005
2025-07-08,13:56:48.000,189,11067465,117125,0,1751983007,13855.559297499996,10.096398030000273,53052.99732024001
2025-07-08,13:56:49.000,189,11067427,117245,0,1751983008,13855.498670709996,10.11754541999835,53052.96937176001
2025-07-08,13:56:50.000,189,11067399,116925,0,1751983009,13855.377417129996,10.152791070002422,53053.046230080006
2025-07-08,13:56:51.000,189,11067439,116925,0,1751983010,13855.276372479995,10.244429760001367,53052.99033312
2025-07-08,13:56:52.000,189,11067451,117005,0,1751983011,13855.26289985999,10.300822800003516,53053.095139920006
2025-07-08,13:56:53.000,189,11067460,117125,0,1751983012,13855.195536759995,10.329019320000953,53052.976358880005
2025-07-08,13:56:54.000,189,11067433,117045,0,1751983013,13855.12143734999,10.378363230003743,53053.01129448
2025-07-08,13:56:55.000,189,11067414,116605,0,1751983014,13855.06081055999,10.434756269998616,53052.95539752
2025-07-08,13:56:56.000,189,11067458,117125,0,1751983015,13855.00018376999,10.455903660003969,53052.9134748
2025-07-08,13:56:57.000,189,11067409,116765,0,1751983016,13854.953029599994,10.512296699998842,53052.92046192001
2025-07-08,13:56:58.000,189,11067367,116685,0,1751983017,13854.973238529994,10.547542350002914,53053.01828160001
2025-07-08,13:56:59.000,189,11067415,116965,0,1751983018,13854.932820669994,10.547542350002914,53052.96937176001
2025-07-08,13:57:00.000,189,11067370,116845,0,1751983019,13854.973238529994,10.533444090004195,53052.99732024001
2025-07-08,13:57:01.000,189,11067448,116965,0,1751983020,13855.006920079999,10.533444090004195,53052.96937176001
2025-07-08,13:57:02.000,189,11067496,117045,0,1751983021,13855.02039269999,10.533444090004195,53052.94142328
2025-07-08,13:57:03.000,189,11067387,117165,0,1751983022,13855.04060162999,10.526394960004836,53052.94142328
2025-07-08,13:57:04.000,189,11067415,116805,0,1751983023,13855.06754687,10.533444090004195,53052.9134748
2025-07-08,13:57:05.000,189,11067393,117045,0,1751983024,13855.12143734999,10.519345829998201,53052.927449040006
2025-07-08,13:57:06.000,189,11067419,116765,0,1751983025,13855.175327829995,10.484100180001406,53052.89950056001
2025-07-08,13:57:07.000,189,11067352,116685,0,1751983026,13855.20900938,10.470001920002687,53052.878539200006
2025-07-08,13:57:08.000,189,11067418,116965,0,1751983027,13855.26963617,10.406559750001179,53052.88552632
2025-07-08,13:57:09.000,189,11067405,116885,0,1751983028,13855.33026296,10.39246149000246,53052.878539200006
2025-07-08,13:57:10.000,189,11067441,116885,0,1751983029,13855.41109868,10.371314100004383,53052.86456496
2025-07-08,13:57:11.000,189,11067431,117165,0,1751983030,13855.397626059996,10.406559750001179,53052.92046192001
2025-07-08,13:57:12.000,189,11067404,116845,0,1751983031,13855.444780229991,10.371314100004383,53052.92046192001
2025-07-08,13:57:13.000,189,11067405,116925,0,1751983032,13855.485198089991,10.321970190001593,53052.85059072001
2025-07-08,13:57:14.000,189,11067434,116925,0,1751983033,13855.498670709996,10.307871930002875,53052.906487680004
2025-07-08,13:57:15.000,189,11067430,116885,0,1751983034,13855.579506429996,10.321970190001593,53052.906487680004
2025-07-08,13:57:16.000,189,11067396,117045,0,1751983035,13855.626660599992,10.35016670999903,53052.89950056001
2025-07-08,13:57:17.000,189,11067392,117045,0,1751983036,13855.566033809991,10.35721583999839,53052.906487680004
2025-07-08,13:57:18.000,189,11067404,117205,0,1751983037,13855.525615949991,10.35721583999839,53052.89950056001
2025-07-08,13:57:19.000,189,11067436,117165,0,1751983038,13855.45151654,10.39246149000246,53052.86456496
2025-07-08,13:57:20.000,189,11067433,117125,0,1751983039,13855.40436236999,10.455903660003969,53052.87155208001
2025-07-08,13:57:21.000,189,11067373,117125,0,1751983040,13855.38415343999,10.491149310000765,53052.927449040006
2025-07-08,13:57:22.000,189,11067405,116885,0,1751983041,13855.316790339995,10.519345829998201,53052.927449040006
2025-07-08,13:57:23.000,189,11067387,116965,0,1751983042,13855.24942724,10.554591480002273,53052.89950056001
2025-07-08,13:57:24.000,189,11067428,116965,0,1751983043,13855.18880045,10.610984520004422,53052.87155208001
2025-07-08,13:57:25.000,189,11067422,117045,0,1751983044,13855.14838259,10.646230170001218,53052.9134748
2025-07-08,13:57:26.000,189,11067387,117125,0,1751983045,13855.155118899995,10.653279300000577,53052.89950056001
2025-07-08,13:57:27.000,189,11067458,117005,0,1751983046,13855.14164627999,10.709672340002726,53052.93443616
2025-07-08,13:57:28.000,189,11067458,117005,0,1751983047,13855.14838259,10.688524950004648,53052.88552632
2025-07-08,13:57:29.000,189,11067437,117165,0,1751983048,13855.14838259,10.723770600001444,53052.87155208001
2025-07-08,13:57:30.000,189,11067382,116885,0,1751983049,13855.14838259,10.737868860000162,53052.88552632
2025-07-08,13:57:31.000,189,11067404,117085,0,1751983050,13855.16859152,10.723770600001444,53052.759758160006
2025-07-08,13:57:32.000,189,11067398,117045,0,1751983051,13855.175327829995,10.737868860000162,53052.81565512
2025-07-08,13:57:33.000,189,11067445,117045,0,1751983052,13855.256163549995,10.695574080004008,53052.76674528
2025-07-08,13:57:34.000,189,11067414,117165,0,1751983053,13855.26289985999,10.681475819998013,53052.78071952001
2025-07-08,13:57:35.000,189,11067381,117085,0,1751983054,13855.316790339995,10.688524950004648,53052.78071952001
2025-07-08,13:57:36.000,189,11067388,116965,0,1751983055,13855.33026296,10.674426689998654,53052.78071952001
2025-07-08,13:57:37.000,189,11067414,117085,0,1751983056,13855.357208199996,10.716721470002085,53052.759758160006
2025-07-08,13:57:38.000,189,11067413,116805,0,1751983057,13855.377417129996,10.702623210003367,53052.7737324
2025-07-08,13:57:39.000,189,11067464,117085,0,1751983058,13855.41109868,10.737868860000162,53052.75277104001
2025-07-08,13:57:40.000,189,11067406,116925,0,1751983059,13855.424571299991,10.709672340002726,53052.7737324
2025-07-08,13:57:41.000,189,11067432,117045,0,1751983060,13855.43130761,10.716721470002085,53052.80168088001
2025-07-08,13:57:42.000,189,11067411,117005,0,1751983061,13855.438043919996,10.723770600001444,53052.80168088001
2025-07-08,13:57:43.000,189,11067436,116925,0,1751983062,13855.37068082,10.730819730000803,53052.81565512
2025-07-08,13:57:44.000,189,11067385,117205,0,1751983063,13855.397626059996,10.75901624999824,53052.79469376
2025-07-08,13:57:45.000,189,11067433,116925,0,1751983064,13855.40436236999,10.737868860000162,53052.82264224
2025-07-08,13:57:46.000,189,11067379,117125,0,1751983065,13855.397626059996,10.744917989999522,53052.82264224
2025-07-08,13:57:47.000,189,11067398,117125,0,1751983066,13855.39088975,10.716721470002085,53052.808668000005
2025-07-08,13:57:48.000,189,11067447,116965,0,1751983067,13855.41109868,10.730819730000803,53052.82264224
2025-07-08,13:57:49.000,189,11067371,117285,0,1751983068,13855.41109868,10.681475819998013,53052.85059072001
2025-07-08,13:57:50.000,189,11067415,117125,0,1751983069,13855.36394450999,10.688524950004648,53052.82264224
2025-07-08,13:57:51.000,189,11067373,117005,0,1751983070,13855.34373557999,10.674426689998654,53052.83661648
2025-07-08,13:57:52.000,189,11067430,117005,0,1751983071,13855.336999269995,10.653279300000577,53052.85059072001
2025-07-08,13:57:53.000,189,11067389,117005,0,1751983072,13855.2898451,10.610984520004422,53052.82962936001
2025-07-08,13:57:54.000,189,11067443,116765,0,1751983073,13855.22248199999,10.58278799999971,53052.82962936001
2025-07-08,13:57:55.000,189,11067433,116725,0,1751983074,13855.215745689995,10.554591480002273,53052.81565512
2025-07-08,13:57:56.000,189,11067358,117045,0,1751983075,13855.22921831,10.57573887000035,53052.7737324
2025-07-08,13:57:57.000,189,11067417,116925,0,1751983076,13855.14838259,10.547542350002914,53052.82962936001
2025-07-08,13:57:58.000,189,11067436,117005,0,1751983077,13855.10796473,10.526394960004836,53052.738796800004
2025-07-08,13:57:59.000,189,11067405,116725,0,1751983078,13855.0877558,10.519345829998201,53052.71783544
2025-07-08,13:58:00.000,189,11067454,116885,0,1751983079,13855.10122841999,10.498198440000124,53052.78071952001
2025-07-08,13:58:01.000,189,11067371,116965,0,1751983080,13855.08101948999,10.498198440000124,53052.80168088001
2025-07-08,13:58:02.000,189,11067424,117165,0,1751983081,13854.926084359999,10.681475819998013,53052.89950056001
2025-07-08,13:58:03.000,189,11067410,116605,0,1751983082,13854.865457569998,10.723770600001444,53052.857577840005
2025-07-08,13:58:04.000,189,11067440,117125,0,1751983083,13854.838512329989,10.709672340002726,53052.88552632
2025-07-08,13:58:05.000,189,11067419,117045,0,1751983084,13854.798094469988,10.688524950004648,53052.85059072001
2025-07-08,13:58:06.000,189,11067438,117205,0,1751983085,13854.764412919998,10.674426689998654,53052.80168088001
2025-07-08,13:58:07.000,189,11067416,117005,0,1751983086,13854.730731369993,10.688524950004648,53052.808668000005
2025-07-08,13:58:08.000,189,11067376,117245,0,1751983087,13854.744203989998,10.702623210003367,53052.82264224
2025-07-08,13:58:09.000,189,11067413,117165,0,1751983088,13854.723995059998,10.681475819998013,53052.78071952001
2025-07-08,13:58:10.000,189,11067402,117085,0,1751983089,13854.683577199998,10.681475819998013,53052.80168088001
2025-07-08,13:58:11.000,189,11067430,117285,0,1751983090,13854.649895649993,10.688524950004648,53052.81565512
2025-07-08,13:58:12.000,189,11067378,116765,0,1751983091,13854.656631960002,10.723770600001444,53052.808668000005
2025-07-08,13:58:13.000,189,11067368,117285,0,1751983092,13854.602741479997,10.766065380004875,53052.808668000005
2025-07-08,13:58:14.000,189,11067409,117125,0,1751983093,13854.596005170002,10.787212770002952,53052.7737324
2025-07-08,13:58:15.000,189,11067387,117245,0,1751983094,13854.643159339998,10.822458419999748,53052.81565512
2025-07-08,13:58:16.000,189,11067395,117205,0,1751983095,13854.582532549997,10.843605809997825,53052.81565512
2025-07-08,13:58:17.000,189,11067380,117085,0,1751983096,13854.555587310002,10.871802330002538,53052.78770664
2025-07-08,13:58:18.000,189,11067417,117125,0,1751983097,13854.542114689997,10.899998849999974,53052.78071952001
2025-07-08,13:58:19.000,189,11067423,116845,0,1751983098,13854.461278969997,10.914097109998693,53052.75277104001
2025-07-08,13:58:20.000,189,11067450,116965,0,1751983099,13854.447806349992,10.935244500004046,53052.7737324
2025-07-08,13:58:21.000,189,11067418,117005,0,1751983100,13854.400652179997,10.99163753999892,53052.72482256
2025-07-08,13:58:22.000,189,11067381,117125,0,1751983101,13854.340025389996,10.977539280000201,53052.72482256
2025-07-08,13:58:23.000,189,11067424,117125,0,1751983102,13854.333289080001,10.998686669998278,53052.74578392
2025-07-08,13:58:24.000,189,11067429,116965,0,1751983103,13854.245717049991,11.012784930004273,53052.74578392
2025-07-08,13:58:25.000,189,11067382,116965,0,1751983104,13854.18509025999,11.03393232000235,53052.738796800004
2025-07-08,13:58:26.000,189,11067419,117005,0,1751983105,13854.13119978,11.069177969999146,53052.72482256
2025-07-08,13:58:27.000,189,11067411,117045,0,1751983106,13854.05036406,11.062128839999787,53052.689886960005
2025-07-08,13:58:28.000,189,11067441,117085,0,1751983107,13853.98973727,11.111472750002577,53052.710848320006
2025-07-08,13:58:29.000,189,11067389,117085,0,1751983108,13853.88869262,11.118521880001936,53052.689886960005
2025-07-08,13:58:30.000,189,11067411,116925,0,1751983109,13853.90890155,10.780163640003593,53052.57809304
2025-07-08,13:58:31.000,189,11067431,117205,0,1751983110,13853.84827476,10.75196711999888,53052.543157440006
2025-07-08,13:58:32.000,189,11067364,117085,0,1751983111,13853.632712839993,11.189013180002803,53052.70386120001
2025-07-08,13:58:33.000,189,11067424,117125,0,1751983112,13853.518195569988,11.167865790004726,53052.63399000001
2025-07-08,13:58:34.000,189,11067399,117005,0,1751983113,13853.390205679993,11.153767529998731,53052.66193848001
2025-07-08,13:58:35.000,189,11067433,117245,0,1751983114,13853.322842579997,11.146718399999372,53052.640977120005
2025-07-08,13:58:36.000,189,11067359,117045,0,1751983115,13853.221797929997,11.153767529998731,53052.61302864001
2025-07-08,13:58:37.000,189,11067425,117085,0,1751983116,13853.127489589991,11.132620140000654,53052.62001576
2025-07-08,13:58:38.000,189,11067430,116925,0,1751983117,13853.046653869991,11.139669270000013,53052.58508016001
2025-07-08,13:58:39.000,189,11067393,117165,0,1751983118,13853.01297232,11.139669270000013,53052.55713168
2025-07-08,13:58:40.000,189,11067401,116925,0,1751983119,13852.94560921999,11.146718399999372,53052.56411880001
2025-07-08,13:58:41.000,189,11067368,117085,0,1751983120,13852.79067409,11.189013180002803,53052.48027336
2025-07-08,13:58:42.000,189,11067411,117205,0,1751983121,13852.736783609995,11.174914920004085,53052.49424760001
2025-07-08,13:58:43.000,189,11067347,116965,0,1751983122,13852.66942051,11.174914920004085,53052.39642792001
2025-07-08,13:58:44.000,189,11067399,117125,0,1751983123,13852.575112169994,11.196062310002162,53052.43136352
2025-07-08,13:58:45.000,189,11067397,117125,0,1751983124,13852.507749069999,11.231307959998958,53052.41738928001
2025-07-08,13:58:46.000,189,11067372,117285,0,1751983125,13852.426913349998,11.245406219997676,53052.34751808001
2025-07-08,13:58:47.000,189,11067353,117045,0,1751983126,13852.366286559998,11.252455350004311,53052.29162112
2025-07-08,13:58:48.000,189,11067386,117285,0,1751983127,13852.312396079993,11.280651870001748,53052.27764688001
2025-07-08,13:58:49.000,189,11067356,117045,0,1751983128,13852.278714530003,11.280651870001748,53052.27764688001
2025-07-08,13:58:50.000,189,11067377,117085,0,1751983129,13852.238296670002,11.329995780004538,53052.207775680006
2025-07-08,13:58:51.000,189,11067408,117125,0,1751983130,13852.292187149993,11.019834060003632,53052.088994640006
2025-07-08,13:58:52.000,189,11067418,117045,0,1751983131,13852.117043090002,11.337044910003897,53052.15187872
2025-07-08,13:58:53.000,189,11067386,117125,0,1751983132,13852.069888919992,11.38638881999941,53052.10296888
2025-07-08,13:58:54.000,189,11067448,116925,0,1751983133,13852.076625230002,11.365241430001333,53052.09598176
2025-07-08,13:58:55.000,189,11067377,116925,0,1751983134,13852.076625230002,11.344094040003256,53052.0750204
2025-07-08,13:58:56.000,189,11067430,117285,0,1751983135,13852.015998440002,11.379339690000052,53051.95623936
2025-07-08,13:58:57.000,189,11067444,116965,0,1751983136,13852.015998440002,11.449830990000919,53051.970213600005
2025-07-08,13:58:58.000,189,11067381,117245,0,1751983137,13852.009262129992,11.449830990000919,53051.95623936
2025-07-08,13:58:59.000,189,11067352,117165,0,1751983138,13851.989053199992,11.428683600002842,53051.94925224
2025-07-08,13:59:00.000,189,11067371,117405,0,1751983139,13851.948635339992,11.456880120000278,53051.921303760006
2025-07-08,13:59:01.000,189,11067394,117005,0,1751983140,13851.955371650001,11.499174900003709,53051.86540680001
2025-07-08,13:59:02.000,189,11067383,117085,0,1751983141,13851.908217479991,11.49212577000435,53051.86540680001
2025-07-08,13:59:03.000,189,11067434,117165,0,1751983142,13851.867799619991,11.463929249999637,53051.872393920006
2025-07-08,13:59:04.000,189,11067411,117165,0,1751983143,13851.840854379996,11.49212577000435,53051.80950984
2025-07-08,13:59:05.000,189,11067369,117205,0,1751983144,13851.847590689991,11.463929249999637,53051.851432560004
2025-07-08,13:59:06.000,189,11067395,117085,0,1751983145,13851.77349128,11.449830990000919,53051.8304712
2025-07-08,13:59:07.000,189,11067445,117005,0,1751983146,13851.75328235,11.407536210004764,53051.83745832
2025-07-08,13:59:08.000,189,11067436,117045,0,1751983147,13851.679182939995,11.38638881999941,53051.8304712
2025-07-08,13:59:09.000,189,11067379,117205,0,1751983148,13851.638765079995,11.407536210004764,53051.802522720005
2025-07-08,13:59:10.000,189,11067429,117005,0,1751983149,13851.54445673999,11.421634470003482,53051.76758712
2025-07-08,13:59:11.000,189,11067427,117045,0,1751983150,13851.52424780999,11.38638881999941,53051.76758712
2025-07-08,13:59:12.000,189,11067415,117325,0,1751983151,13851.49056626,11.344094040003256,53051.71867728
2025-07-08,13:59:13.000,189,11067408,116885,0,1751983152,13851.42993947,11.365241430001333,53051.683741680004
2025-07-08,13:59:14.000,189,11067424,117245,0,1751983153,13851.42993947,11.174914920004085,53051.683741680004
2025-07-08,13:59:15.000,189,11067417,117445,0,1751983154,13851.32215850999,11.365241430001333,53051.69771592001
2025-07-08,13:59:16.000,189,11067383,117085,0,1751983155,13851.261531719989,11.39343794999877,53051.704703040006
2025-07-08,13:59:17.000,189,11067447,117205,0,1751983156,13851.173959689993,11.449830990000919,53051.69771592001
2025-07-08,13:59:18.000,189,11067447,117285,0,1751983157,13851.106596589998,11.49212577000435,53051.59989624
2025-07-08,13:59:19.000,189,11067390,117285,0,1751983158,13851.059442420003,11.541469679999864,53051.564960640004
2025-07-08,13:59:20.000,189,11067402,117285,0,1751983159,13851.012288249993,11.640157499998168,53051.5509864
2025-07-08,13:59:21.000,189,11067440,117165,0,1751983160,13850.944925149997,11.696550540000317,53051.585922000006
2025-07-08,13:59:22.000,189,11067423,116845,0,1751983161,13850.837144190002,11.759992710001825,53051.50207656
2025-07-08,13:59:23.000,189,11067447,117125,0,1751983162,13850.769781089992,11.816385750003974,53051.4811152
2025-07-08,13:59:24.000,189,11067391,117285,0,1751983163,13850.695681680001,11.8939261800042,53051.43220536
2025-07-08,13:59:25.000,189,11067419,117405,0,1751983164,13850.608109649991,11.985564870003145,53051.4461796
2025-07-08,13:59:26.000,189,11067402,117205,0,1751983165,13850.567691789991,12.041957909998018,53051.397269760004
2025-07-08,13:59:27.000,189,11067411,117005,0,1751983166,13850.51380131,12.07015443000273,53051.369321280006
2025-07-08,13:59:28.000,189,11067389,117085,0,1751983167,13850.54748285999,11.85163140000077,53051.250540240006
2025-07-08,13:59:29.000,189,11067430,117205,0,1751983168,13850.50706499999,11.957368349998433,53051.236566
2025-07-08,13:59:30.000,189,11067367,117045,0,1751983169,13850.480119759995,11.886877050004841,53051.12477208001
2025-07-08,13:59:31.000,189,11067460,117285,0,1751983170,13850.40602034999,12.161793120001676,53051.229578880004
2025-07-08,13:59:32.000,189,11067376,117205,0,1751983171,13850.34539355999,12.323923110001488,53051.236566
2025-07-08,13:59:33.000,189,11067369,117005,0,1751983172,13850.32518462999,12.316873980002129,53051.24355312001
2025-07-08,13:59:34.000,189,11067395,117245,0,1751983173,13850.318448319995,12.345070499999565,53051.17368192001
2025-07-08,13:59:35.000,189,11067451,117205,0,1751983174,13850.36560248999,12.366217890004918,53051.131759200005
2025-07-08,13:59:36.000,189,11067408,116925,0,1751983175,13850.318448319995,12.422610929999792,53051.15272056001
2025-07-08,13:59:37.000,189,11067447,116965,0,1751983176,13850.32518462999,12.43670918999851,53051.14573344
2025-07-08,13:59:38.000,189,11067417,117085,0,1751983177,13850.358866179995,12.408512670001073,53051.061888000004
2025-07-08,13:59:39.000,189,11067425,117245,0,1751983178,13850.41275666,12.450807450004504,53051.033939520006
2025-07-08,13:59:40.000,189,11067420,117285,0,1751983179,13850.33192094,12.457856580003863,53051.02695240001
2025-07-08,13:59:41.000,189,11067428,117205,0,1751983180,13850.34539355999,12.43670918999851,53050.99900392
2025-07-08,13:59:42.000,189,11067395,117285,0,1751983181,13850.30497569999,12.47900397000194,53050.99900392
2025-07-08,13:59:43.000,189,11067433,117285,0,1751983182,13850.237612599994,12.47900397000194,53050.97804256
2025-07-08,13:59:44.000,189,11067363,116925,0,1751983183,13850.21066736,12.457856580003863,53050.98502968001
2025-07-08,13:59:45.000,189,11067415,117245,0,1751983184,13850.136567949994,12.471954840002581,53050.92913272
2025-07-08,13:59:46.000,189,11067435,117125,0,1751983185,13850.062468539989,12.507200489999377,53050.99900392
2025-07-08,13:59:47.000,189,11067399,117325,0,1751983186,13850.14330425999,12.147694860002957,53050.845287280004
2025-07-08,13:59:48.000,189,11067464,117365,0,1751983187,13849.921006029988,12.422610929999792,53050.915158480006
2025-07-08,13:59:49.000,189,11067398,117165,0,1751983188,13849.954687579993,12.105400079999526,53050.796377440005
2025-07-08,13:59:50.000,189,11067432,117245,0,1751983189,13849.860379239988,12.133596600004239,53050.81035168
2025-07-08,13:59:51.000,189,11067411,117285,0,1751983190,13849.759334590002,12.112449209998886,53050.75445472
2025-07-08,13:59:52.000,189,11067421,117165,0,1751983191,13849.516827430001,12.443758319997869,53050.81035168
2025-07-08,13:59:53.000,189,11067462,117165,0,1751983192,13849.550508979992,12.12654747000488,53050.67060928001
2025-07-08,13:59:54.000,189,11067447,117005,0,1751983193,13849.429255399991,12.161793120001676,53050.65663504
2025-07-08,13:59:55.000,189,11067431,117285,0,1751983194,13849.39557385,12.147694860002957,53050.60073808001
2025-07-08,13:59:56.000,189,11067366,117245,0,1751983195,13849.15306669,12.4860531000013,53050.64964792001
2025-07-08,14:00:07.000,189,11067433,117125,0,1751983206,13848.560271410002,12.901951769999869,53050.27933056
2025-07-08,14:00:08.000,189,11067368,117525,0,1751983207,13848.600689270002,12.909000899999228,53050.28631768001
2025-07-08,14:00:09.000,189,11067445,117045,0,1751983208,13848.600689270002,12.909000899999228,53050.223433600004
2025-07-08,14:00:10.000,189,11067391,117165,0,1751983209,13848.654579749993,12.89490264000051,53050.223433600004
2025-07-08,14:00:11.000,189,11067408,117485,0,1751983210,13848.647843439998,12.901951769999869,53050.195485120006
2025-07-08,14:00:12.000,189,11067345,117485,0,1751983211,13848.728679159998,12.880804380001791,53050.25138208
2025-07-08,14:00:13.000,189,11067425,117285,0,1751983212,13848.755624399993,12.89490264000051,53050.20945936
2025-07-08,14:00:14.000,189,11067366,117285,0,1751983213,13848.668052369998,12.873755250002432,53050.16753664001
2025-07-08,14:00:15.000,189,11067371,117445,0,1751983214,13848.694997609993,12.873755250002432,53050.13958816
2025-07-08,14:00:16.000,189,11067448,117125,0,1751983215,13848.647843439998,12.916050029998587,53050.13260104
2025-07-08,14:00:17.000,189,11067421,117285,0,1751983216,13848.587216649998,12.89490264000051,53050.09766544001
2025-07-08,14:00:18.000,189,11067422,117165,0,1751983217,13848.573744029993,12.958344810002018,53050.13260104
2025-07-08,14:00:19.000,189,11067395,117445,0,1751983218,13848.479435690002,13.000639589998173,53050.10465256
2025-07-08,14:00:20.000,189,11067398,117245,0,1751983219,13848.452490449992,13.021786980003526,53050.09766544001
2025-07-08,14:00:21.000,189,11067456,117325,0,1751983220,13848.391863659992,13.007688720004808,53050.09067832
2025-07-08,14:00:22.000,189,11067409,117405,0,1751983221,13848.290819009992,13.06408175999968,53050.06971696001
2025-07-08,14:00:23.000,189,11067420,117245,0,1751983222,13848.223455909996,13.106376540003112,53050.06272984
2025-07-08,14:00:24.000,189,11067439,117205,0,1751983223,13848.10893863999,13.12047480000183,53050.027794240006
2025-07-08,14:00:25.000,189,11067379,116925,0,1751983224,13848.05504816,13.106376540003112,53049.99984576001
2025-07-08,14:00:26.000,189,11067358,116925,0,1751983225,13847.98768505999,13.11342567000247,53050.03478136
2025-07-08,14:00:27.000,189,11067399,117285,0,1751983226,13847.91358565,13.12047480000183,53049.92997456001
2025-07-08,14:00:28.000,189,11067442,117405,0,1751983227,13847.83274993,13.16981871000462,53049.92997456001
2025-07-08,14:00:29.000,189,11067417,117125,0,1751983228,13847.77212314,13.219162620000134,53049.909013200006
2025-07-08,14:00:30.000,189,11067403,117445,0,1751983229,13847.698023729994,13.233260879998852,53049.860103360006
2025-07-08,14:00:31.000,189,11067430,117245,0,1751983230,13847.556561219993,13.254408270004205,53049.79721928
2025-07-08,14:00:32.000,189,11067415,117005,0,1751983231,13847.549824909998,13.162769579997985,53049.83215488001
2025-07-08,14:00:33.000,189,11067438,117285,0,1751983232,13847.570033839998,13.219162620000134,53049.7692708
2025-07-08,14:00:34.000,189,11067412,117085,0,1751983233,13847.462252879988,13.282604790001642,53049.75529656
2025-07-08,14:00:35.000,189,11067367,117365,0,1751983234,13847.361208230002,13.331948700004432,53049.720360960004
2025-07-08,14:00:36.000,189,11067400,117285,0,1751983235,13847.334262989993,13.437685650002095,53049.76228368001
2025-07-08,14:00:37.000,189,11067416,117445,0,1751983236,13847.260163580002,13.515226080002321,53049.66446400001
2025-07-08,14:00:38.000,189,11067429,117445,0,1751983237,13847.159118930002,13.515226080002321,53049.60856704
2025-07-08,14:00:39.000,189,11067410,117205,0,1751983238,13847.098492140001,13.557520859998476,53049.61555416001
2025-07-08,14:00:40.000,189,11067361,117205,0,1751983239,13847.037865350001,13.599815640001907,53049.6295284
2025-07-08,14:00:41.000,189,11067444,117165,0,1751983240,13846.97723856,13.599815640001907,53049.60856704
2025-07-08,14:00:42.000,189,11067437,116925,0,1751983241,13846.990711179991,13.613913900000625,53049.503760240004
2025-07-08,14:00:43.000,189,11067408,117165,0,1751983242,13846.950293319991,13.592766510002548,53049.51074736
2025-07-08,14:00:44.000,189,11067425,117245,0,1751983243,13846.930084389991,13.564569989997835,53049.44786328001
2025-07-08,14:00:45.000,189,11067384,117525,0,1751983244,13846.970502249991,13.536373470000399,53049.44786328001
2025-07-08,14:00:46.000,189,11067376,117085,0,1751983245,13847.031129039991,13.47998042999825,53049.46183752
2025-07-08,14:00:47.000,189,11067409,117005,0,1751983246,13847.017656420001,13.444734780001454,53049.41292768
2025-07-08,14:00:48.000,189,11067368,117325,0,1751983247,13847.037865350001,13.395390869998664,53049.405940560006
2025-07-08,14:00:49.000,189,11067391,117725,0,1751983248,13847.118701070001,13.360145220001868,53049.405940560006
2025-07-08,14:00:50.000,189,11067401,117245,0,1751983249,13847.165855239997,13.289653920001001,53049.37100496
2025-07-08,14:00:51.000,189,11067454,117325,0,1751983250,13847.165855239997,13.29670305000036,53049.357030720006
2025-07-08,14:00:52.000,189,11067366,117485,0,1751983251,13847.152382619992,13.261457400003565,53049.36401784
2025-07-08,14:00:53.000,189,11067406,117325,0,1751983252,13847.132173689992,13.233260879998852,53049.336069360004
2025-07-08,14:00:54.000,189,11067381,117165,0,1751983253,13847.105228449997,13.233260879998852,53049.315108
2025-07-08,14:00:55.000,189,11067399,117405,0,1751983254,13847.044601659996,13.212113490000775,53049.30113376
2025-07-08,14:00:56.000,189,11067400,117365,0,1751983255,13846.97723856,13.254408270004205,53049.27318528
2025-07-08,14:00:57.000,189,11067417,117245,0,1751983256,13846.89640284,13.261457400003565,53049.287159520005
2025-07-08,14:00:58.000,189,11067384,117285,0,1751983257,13846.822303429995,13.289653920001001,53049.30113376
2025-07-08,14:00:59.000,189,11067361,117125,0,1751983258,13846.69431354,13.317850439998438,53049.25222392
2025-07-08,14:01:00.000,189,11067405,117245,0,1751983259,13846.62695043999,13.34604696000315,53049.22427544
2025-07-08,14:01:01.000,189,11067398,117325,0,1751983260,13846.55285103,13.388341739999305,53049.21030120001
2025-07-08,14:01:02.000,189,11067349,117485,0,1751983261,13846.492224239999,13.381292609999946,53049.20331408
2025-07-08,14:01:03.000,189,11067431,117325,0,1751983262,13846.391179589999,13.430636520002736,53049.16139136001
2025-07-08,14:01:04.000,189,11067389,117245,0,1751983263,13846.337289109993,13.423587390003377,53049.11248152001
2025-07-08,14:01:05.000,189,11067443,116925,0,1751983264,13846.276662319993,13.416538260004018,53049.13344288
2025-07-08,14:01:06.000,189,11067431,117285,0,1751983265,13846.189090289998,13.416538260004018,53049.04261032001
2025-07-08,14:01:07.000,189,11067391,116965,0,1751983266,13846.155408739993,13.430636520002736,53049.049597440004
2025-07-08,14:01:08.000,189,11067394,117205,0,1751983267,13846.074573019992,13.444734780001454,53048.97273912001
2025-07-08,14:01:09.000,189,11067475,117285,0,1751983268,13845.987000989997,13.458833040000172,53049.05658456
2025-07-08,14:01:10.000,189,11067409,117445,0,1751983269,13845.926374199997,13.458833040000172,53048.99370048001
2025-07-08,14:01:11.000,189,11067438,117245,0,1751983270,13845.919637890001,13.437685650002095,53049.000687600004
2025-07-08,14:01:12.000,189,11067404,117325,0,1751983271,13845.859011100001,13.437685650002095,53048.965752
2025-07-08,14:01:13.000,189,11067394,117245,0,1751983272,13845.805120619996,13.423587390003377,53048.98671336
2025-07-08,14:01:14.000,189,11067431,117405,0,1751983273,13845.764702759996,13.437685650002095,53048.951777760005
2025-07-08,14:01:15.000,189,11067438,117285,0,1751983274,13845.704075969996,13.388341739999305,53048.93780352
2025-07-08,14:01:16.000,189,11067383,117165,0,1751983275,13845.60976762999,13.338997830003791,53048.91684216
2025-07-08,14:01:17.000,189,11067414,116965,0,1751983276,13845.582822389995,13.324899569997797,53048.902867920006
2025-07-08,14:01:18.000,189,11067394,117285,0,1751983277,13845.643449179996,13.282604790001642,53048.83998384
2025-07-08,14:01:19.000,189,11067437,117325,0,1751983278,13845.562613459995,13.226211749999493,53048.84697096001
2025-07-08,14:01:20.000,189,11067441,116965,0,1751983279,13845.501986669995,13.233260879998852,53048.791074
2025-07-08,14:01:21.000,189,11067411,117285,0,1751983280,13845.48851404999,13.219162620000134,53048.832996720004
2025-07-08,14:01:22.000,189,11067440,117285,0,1751983281,13845.421150949995,13.183916970003338,53048.791074
2025-07-08,14:01:23.000,189,11067437,117085,0,1751983282,13845.340315229994,13.198015230002056,53048.74216416
2025-07-08,14:01:24.000,189,11067439,117325,0,1751983283,13845.313369989999,13.16981871000462,53048.7212028
2025-07-08,14:01:25.000,189,11067365,117245,0,1751983284,13845.272952129999,13.176867840003979,53048.69325432
2025-07-08,14:01:26.000,189,11067427,117525,0,1751983285,13845.239270579994,13.141622189999907,53048.714215680004
2025-07-08,14:01:37.000,189,11067406,117245,0,1751983296,13844.39723183,13.141622189999907,53048.43473088
2025-07-08,14:01:38.000,189,11067457,117245,0,1751983297,13844.302923489995,13.12047480000183,53048.4067824
2025-07-08,14:01:39.000,189,11067468,117285,0,1751983298,13844.25576932,13.106376540003112,53048.378833920004
2025-07-08,14:01:40.000,189,11067417,117285,0,1751983299,13844.181669909995,13.057032630000322,53048.329924080004
2025-07-08,14:01:41.000,189,11067452,117485,0,1751983300,13844.06715263999,13.035885240002244,53048.3369112
2025-07-08,14:01:42.000,189,11067409,117325,0,1751983301,13844.040207399994,12.986541329999454,53048.281014240005
2025-07-08,14:01:43.000,189,11067445,117325,0,1751983302,13843.945899059989,12.972443070000736,53048.25306576001
2025-07-08,14:01:44.000,189,11067445,117285,0,1751983303,13843.905481199989,12.93719742000394,53048.21813016
2025-07-08,14:01:45.000,189,11067414,117285,0,1751983304,13843.844854409988,12.88785351000115,53048.22511728001
2025-07-08,14:01:46.000,189,11067466,117165,0,1751983305,13843.757282379993,12.88785351000115,53048.17620744001
2025-07-08,14:01:47.000,189,11067385,117005,0,1751983306,13843.676446659993,12.89490264000051,53048.064413520005
2025-07-08,14:01:48.000,189,11067446,117245,0,1751983307,13843.609083559997,12.916050029998587,53048.05742640001
2025-07-08,14:01:49.000,189,11067393,117205,0,1751983308,13843.568665699997,12.93719742000394,53048.05043928
2025-07-08,14:01:50.000,189,11067358,117325,0,1751983309,13843.561929390002,12.923099159997946,53048.05043928
2025-07-08,14:01:51.000,189,11067409,117125,0,1751983310,13843.514775219992,12.916050029998587,53047.994542320004
2025-07-08,14:01:52.000,189,11067367,117325,0,1751983311,13843.447412119996,12.958344810002018,53047.994542320004
2025-07-08,14:01:53.000,189,11067408,117325,0,1751983312,13843.380049020001,13.028836110002885,53047.91768400001
2025-07-08,14:01:54.000,189,11067426,117285,0,1751983313,13843.2992133,13.042934370001603,53047.945632480005
2025-07-08,14:01:55.000,189,11067452,117205,0,1751983314,13843.285740679996,13.141622189999907,53047.8827484
2025-07-08,14:01:56.000,189,11067415,117485,0,1751983315,13843.204904959995,13.190966100002697,53047.847812800006
2025-07-08,14:01:57.000,189,11067386,117445,0,1751983316,13843.144278169995,13.226211749999493,53047.84082568001
2025-07-08,14:01:58.000,189,11067432,117245,0,1751983317,13843.083651379995,13.268506530002924,53047.79890296001
2025-07-08,14:01:59.000,189,11067447,117365,0,1751983318,13843.063442449995,13.34604696000315,53047.847812800006
2025-07-08,14:02:00.000,189,11067430,117365,0,1751983319,13843.03649721,13.381292609999946,53047.8128772
2025-07-08,14:02:01.000,189,11067432,117285,0,1751983320,13842.93545256,13.437685650002095,53047.729031760005
2025-07-08,14:02:02.000,189,11067408,117525,0,1751983321,13842.942188869994,13.47293129999889,53047.72204464001
2025-07-08,14:02:03.000,189,11067442,117165,0,1751983322,13842.91524363,13.458833040000172,53047.75698024
2025-07-08,14:02:04.000,189,11067456,117045,0,1751983323,13842.88829838999,13.515226080002321,53047.75698024
2025-07-08,14:02:05.000,189,11067456,117045,0,1751983324,13842.895034699999,13.536373470000399,53047.79890296001
2025-07-08,14:02:06.000,189,11067411,117085,0,1751983325,13842.82767159999,13.52227521000168,53047.76396736
2025-07-08,14:02:07.000,189,11067436,117645,0,1751983326,13842.767044809989,13.508176950002962,53047.680121920006
2025-07-08,14:02:08.000,189,11067467,117205,0,1751983327,13842.746835879989,13.508176950002962,53047.67313480001
2025-07-08,14:02:09.000,189,11067431,117405,0,1751983328,13842.713154329998,13.494078690004244,53047.72204464001
2025-07-08,14:02:10.000,189,11067403,117365,0,1751983329,13842.672736469998,13.465882169999531,53047.72204464001
2025-07-08,14:02:11.000,189,11067408,117525,0,1751983330,13842.666000159988,13.52932434000104,53047.64518632
2025-07-08,14:02:12.000,189,11067432,117485,0,1751983331,13842.618845989993,13.536373470000399,53047.6381992
2025-07-08,14:02:13.000,189,11067411,117325,0,1751983332,13842.598637059993,13.515226080002321,53047.58928936
2025-07-08,14:02:14.000,189,11067453,117165,0,1751983333,13842.524537650002,13.592766510002548,53047.61723784
2025-07-08,14:02:15.000,189,11067464,117085,0,1751983334,13842.463910860002,13.635061289998703,53047.60326360001
2025-07-08,14:02:16.000,189,11067426,117285,0,1751983335,13842.410020379997,13.691454330000852,53047.568328
2025-07-08,14:02:17.000,189,11067458,117445,0,1751983336,13842.335920969992,13.768994760001078,53047.58928936
2025-07-08,14:02:18.000,189,11067390,117285,0,1751983337,13842.288766799997,13.832436930002586,53047.54736664
2025-07-08,14:02:19.000,189,11067442,117045,0,1751983338,13842.160776910001,13.874731709998741,53047.54037952
2025-07-08,14:02:20.000,189,11067421,117325,0,1751983339,13842.066468569996,13.945223009999609,53047.561340880005
2025-07-08,14:02:21.000,189,11067431,117245,0,1751983340,13841.965423919995,14.022763439999835,53047.456534079996
2025-07-08,14:02:22.000,189,11067438,117365,0,1751983341,13841.83743403,14.11440212999878,53047.42159848
2025-07-08,14:02:23.000,189,11067394,117565,0,1751983342,13841.743125689994,14.170795170000929,53047.41461136001
2025-07-08,14:02:24.000,189,11067481,117165,0,1751983343,13841.615135799999,14.269482989999233,53047.4285856
2025-07-08,14:02:25.000,189,11067458,117165,0,1751983344,13841.567981629989,14.354072549998818,53047.43557272001
2025-07-08,14:02:26.000,189,11067423,117485,0,1751983345,13841.520827459994,14.466858630003117,53047.40063712
2025-07-08,14:02:27.000,189,11067452,117085,0,1751983346,13841.419782809993,14.488006020001194,53047.40762424
2025-07-08,14:02:28.000,189,11067378,117245,0,1751983347,13841.379364949993,14.537349930003984,53047.38666288001
2025-07-08,14:02:29.000,189,11067470,117045,0,1751983348,13841.298529229993,14.600792099998216,53047.344740160006
2025-07-08,14:02:30.000,189,11067437,117405,0,1751983349,13841.237902439992,14.657185140000365,53047.33076592
2025-07-08,14:02:31.000,189,11067388,117165,0,1751983350,13841.143594100002,14.685381659997802,53047.225959120005
2025-07-08,14:02:32.000,189,11067467,117285,0,1751983351,13841.103176240002,14.713578180002514,53047.19801064001
2025-07-08,14:02:33.000,189,11067463,117205,0,1751983352,13841.076230999992,14.74177469999995,53047.21198488
2025-07-08,14:02:34.000,189,11067473,117165,0,1751983353,13841.022340520001,14.769971220004663,53047.225959120005
2025-07-08,14:02:35.000,189,11067458,117445,0,1751983354,13840.995395279991,14.854560780004249,53047.1840364
2025-07-08,14:02:36.000,189,11067406,117285,0,1751983355,13840.954977419991,14.896855560000404,53047.156087920004
2025-07-08,14:02:37.000,189,11067418,117445,0,1751983356,13840.948241109996,14.875708170002326,53047.156087920004
2025-07-08,14:02:38.000,189,11067424,117405,0,1751983357,13840.88087801,14.953248600002553,53047.14910080001
2025-07-08,14:02:39.000,189,11067482,117685,0,1751983358,13840.907823249996,14.988494249999349,53047.07224248
2025-07-08,14:02:40.000,189,11067431,117125,0,1751983359,13840.90108694,15.03078903000278,53047.09320384
2025-07-08,14:02:41.000,189,11067380,117325,0,1751983360,13840.853932769991,15.087182069997652,53047.07922960001
2025-07-08,14:02:42.000,189,11067459,117445,0,1751983361,13840.847196459996,15.178820760003873,53047.08621672
2025-07-08,14:02:43.000,189,11067420,117485,0,1751983362,13840.826987529996,15.214066410000669,53047.03031976001
2025-07-08,14:02:44.000,189,11067439,117325,0,1751983363,13840.786569669996,15.298655970000254,53047.06525536
2025-07-08,14:02:45.000,189,11067408,117445,0,1751983364,13840.77309704999,15.369147270001122,53047.058268240005
2025-07-08,14:02:46.000,189,11067378,117365,0,1751983365,13840.7394155,15.3902946599992,53047.01634552
2025-07-08,14:02:47.000,189,11067420,117325,0,1751983366,13840.7394155,15.460785960000067,53047.03031976001
2025-07-08,14:02:48.000,189,11067429,117245,0,1751983367,13840.65184346999,15.538326390000293,53046.988397040004
2025-07-08,14:02:49.000,189,11067388,117245,0,1751983368,13840.59121667999,15.573572040004365,53046.96743568
2025-07-08,14:02:50.000,189,11067375,117285,0,1751983369,13840.46996309999,15.65816160000395,53046.988397040004
2025-07-08,14:02:51.000,189,11067384,117285,0,1751983370,13840.46996309999,15.714554639998823,53046.93250008001
2025-07-08,14:02:52.000,189,11067418,117205,0,1751983371,13840.436281549999,15.777996810000332,53046.9744228
2025-07-08,14:02:53.000,189,11067427,117285,0,1751983372,13840.416072619999,15.799144199998409,53046.988397040004
2025-07-08,14:02:54.000,189,11067458,117205,0,1751983373,13840.355445829999,15.820291590003762,53047.00237128001
2025-07-08,14:02:55.000,189,11067406,117565,0,1751983374,13840.355445829999,15.911930280002707,53046.953461439996
2025-07-08,14:02:56.000,189,11067456,117325,0,1751983375,13840.341973209994,15.933077670000785,53047.01634552
2025-07-08,14:02:57.000,189,11067431,117445,0,1751983376,13840.254401179998,16.01766723000037,53046.94647432
2025-07-08,14:02:58.000,189,11067464,117205,0,1751983377,13840.288082729989,16.052912880004442,53046.89756448
2025-07-08,14:02:59.000,189,11067433,117285,0,1751983378,13840.301555349994,16.052912880004442,53046.92551296
2025-07-08,14:03:00.000,189,11067439,117325,0,1751983379,13840.328500589989,16.109305919999315,53046.91852584
2025-07-08,14:03:01.000,189,11067384,117325,0,1751983380,13840.321764279994,16.123404179998033,53046.91153872001
2025-07-08,14:03:02.000,189,11067452,117445,0,1751983381,13840.301555349994,16.165698960001464,53046.92551296
2025-07-08,14:03:03.000,189,11067384,117325,0,1751983382,13840.348709519989,16.172748090000823,53046.96044856001
2025-07-08,14:03:04.000,189,11067406,117285,0,1751983383,13840.375654759999,16.222092000003613,53046.89756448
2025-07-08,14:03:05.000,189,11067444,117365,0,1751983384,13840.368918449989,16.25028852000105,53046.9045516
2025-07-08,14:03:06.000,189,11067392,117605,0,1751983385,13840.42954523999,16.24323939000169,53046.87660312
2025-07-08,14:03:07.000,189,11067409,117365,0,1751983386,13840.416072619999,16.271435909999127,53046.890577360005
2025-07-08,14:03:08.000,189,11067460,117205,0,1751983387,13840.483435719994,16.29258330000448,53046.84865464
2025-07-08,14:03:09.000,189,11067471,117205,0,1751983388,13840.44975416999,16.313730690002558,53046.83468040001
2025-07-08,14:03:10.000,189,11067406,117365,0,1751983389,13840.456490479999,16.348976339999354,53046.820706160004
2025-07-08,14:03:11.000,189,11067428,117325,0,1751983390,13840.47669941,16.405369380001503,53046.785770559996
2025-07-08,14:03:12.000,189,11067414,117245,0,1751983391,13840.49690834,16.43356589999894,53046.76480920001
2025-07-08,14:03:13.000,189,11067397,117365,0,1751983392,13840.53058988999,16.447664159997657,53046.841667520006
2025-07-08,14:03:14.000,189,11067463,117445,0,1751983393,13840.5373262,16.489958940001088,53046.820706160004
2025-07-08,14:03:15.000,189,11067400,117405,0,1751983394,13840.55753513,16.539302850003878,53046.73686072
2025-07-08,14:03:16.000,189,11067452,117205,0,1751983395,13840.63837085,16.539302850003878,53046.79275768001
2025-07-08,14:03:17.000,189,11067388,117165,0,1751983396,13840.67205239999,16.567499370001315,53046.785770559996
2025-07-08,14:03:18.000,189,11067391,117085,0,1751983397,13840.69226132999,16.616843280004105,53046.81371904001
2025-07-08,14:03:19.000,189,11067455,117405,0,1751983398,13840.746151809995,16.65913806000026,53046.76480920001
2025-07-08,14:03:20.000,189,11067376,117445,0,1751983399,13840.77983336,16.70848197000305,53046.82769328
2025-07-08,14:03:21.000,189,11067408,117165,0,1751983400,13840.847196459996,16.736678490000486,53046.841667520006
2025-07-08,14:03:22.000,189,11067389,117485,0,1751983401,13840.894350629991,16.786022400003276,53046.771796320005
2025-07-08,14:03:23.000,189,11067457,117445,0,1751983402,13840.867405389996,16.786022400003276,53046.81371904001
2025-07-08,14:03:24.000,189,11067444,117245,0,1751983403,13840.887614319996,16.863562830003502,53046.82769328
2025-07-08,14:03:25.000,189,11067388,117205,0,1751983404,13840.928032179996,16.898808480000298,53046.84865464
2025-07-08,14:03:26.000,189,11067428,117365,0,1751983405,13840.941504800001,16.997496299998602,53046.890577360005
2025-07-08,14:03:27.000,189,11067395,117285,0,1751983406,13840.968450039996,17.046840210001392,53046.9045516
2025-07-08,14:03:28.000,189,11067434,117325,0,1751983407,13840.968450039996,17.082085859998188,53046.9045516
2025-07-08,14:03:29.000,189,11067432,117285,0,1751983408,13840.941504800001,17.10323325000354,53046.939487200005
2025-07-08,14:03:30.000,189,11067383,117285,0,1751983409,13840.941504800001,17.166675419997773,53046.92551296
2025-07-08,14:03:31.000,189,11067400,117325,0,1751983410,13840.928032179996,17.166675419997773,53046.953461439996
2025-07-08,14:03:32.000,189,11067398,117405,0,1751983411,13840.941504800001,17.166675419997773,53046.93250008001
2025-07-08,14:03:33.000,189,11067450,117365,0,1751983412,13840.928032179996,17.187822810003127,53046.988397040004
2025-07-08,14:03:34.000,189,11067457,117245,0,1751983413,13840.907823249996,17.17372455000441,53046.9744228
2025-07-08,14:03:35.000,189,11067417,117445,0,1751983414,13840.894350629991,17.138478900000337,53046.91153872001
2025-07-08,14:03:36.000,189,11067480,117125,0,1751983415,13840.887614319996,17.131429770000977,53046.96743568
2025-07-08,14:03:37.000,189,11067387,117565,0,1751983416,13840.894350629991,17.06093847000011,53046.91153872001
2025-07-08,14:03:38.000,189,11067404,117365,0,1751983417,13840.867405389996,17.06798759999947,53046.89756448
2025-07-08,14:03:39.000,189,11067438,117405,0,1751983418,13840.847196459996,17.046840210001392,53046.85564176
2025-07-08,14:03:40.000,189,11067453,117445,0,1751983419,13840.887614319996,16.990447169999243,53046.91852584
2025-07-08,14:03:41.000,189,11067447,117445,0,1751983420,13840.874141699991,16.969299780001165,53046.939487200005
2025-07-08,14:03:42.000,189,11067456,117285,0,1751983421,13840.853932769991,16.93405413000437,53046.91153872001
2025-07-08,14:03:43.000,189,11067375,117445,0,1751983422,13840.847196459996,16.927004999997735,53046.890577360005
2025-07-08,14:03:44.000,189,11067448,117165,0,1751983423,13840.847196459996,16.898808480000298,53046.85564176
2025-07-08,14:03:45.000,189,11067409,117325,0,1751983424,13840.847196459996,16.88471022000158,53046.89756448
2025-07-08,14:03:46.000,189,11067443,117085,0,1751983425,13840.806778599996,16.863562830003502,53046.89756448
2025-07-08,14:03:47.000,189,11067424,117285,0,1751983426,13840.77983336,16.898808480000298,53046.9045516
2025-07-08,14:03:48.000,189,11067384,117285,0,1751983427,13840.79330597999,16.88471022000158,53046.841667520006
2025-07-08,14:03:49.000,189,11067469,117165,0,1751983428,13840.75288811999,16.919955869998375,53046.86262888001
2025-07-08,14:03:50.000,189,11067413,117405,0,1751983429,13840.73267918999,16.983398039999884,53046.841667520006
2025-07-08,14:03:51.000,189,11067487,117245,0,1751983430,13840.67878871,16.997496299998602,53046.85564176
2025-07-08,14:03:52.000,189,11067391,117165,0,1751983431,13840.67205239999,17.025692820003314,53046.79275768001
2025-07-08,14:03:53.000,189,11067420,117245,0,1751983432,13840.61816192,17.07503672999883,53046.80673192
2025-07-08,14:03:54.000,189,11067472,117205,0,1751983433,13840.604689299995,17.082085859998188,53046.820706160004
2025-07-08,14:03:55.000,189,11067413,117205,0,1751983434,13840.544062509995,17.152577159999055,53046.77878344
2025-07-08,14:03:56.000,189,11067424,117285,0,1751983435,13840.47669941,17.17372455000441,53046.79275768001
2025-07-08,14:04:17.000,189,11067417,117245,0,1751983456,13840.422808929994,16.60274501999811,53046.70192512
2025-07-08,14:04:18.000,189,11067454,117365,0,1751983457,13840.402599999994,16.60274501999811,53046.70192512
2025-07-08,14:04:19.000,189,11067375,117165,0,1751983458,13840.67205239999,16.53225372000452,53046.88359024001
2025-07-08,14:04:20.000,189,11067401,117365,0,1751983459,13840.564271439995,16.53225372000452,53046.89756448
2025-07-08,14:04:21.000,189,11067391,117325,0,1751983460,13840.57100774999,16.504057199999806,53046.841667520006
2025-07-08,14:04:22.000,189,11067417,117205,0,1751983461,13840.456490479999,16.489958940001088,53046.81371904001
2025-07-08,14:04:23.000,189,11067390,117245,0,1751983462,13840.53058988999,16.48290981000173,53046.820706160004
2025-07-08,14:04:24.000,189,11067404,117205,0,1751983463,13840.5373262,16.46881155000301,53046.7997448
2025-07-08,14:04:25.000,189,11067438,117325,0,1751983464,13840.483435719994,16.497008070000447,53046.77878344
2025-07-08,14:04:26.000,189,11067386,117165,0,1751983465,13840.443017859994,16.504057199999806,53046.75782208
2025-07-08,14:04:27.000,189,11067409,117125,0,1751983466,13840.112938669998,16.553401110002596,53046.59711832001
2025-07-08,14:04:28.000,189,11067397,117405,0,1751983467,13840.119674979993,16.574548500000674,53046.57615696001
2025-07-08,14:04:29.000,189,11067416,117685,0,1751983468,13840.092729739998,16.574548500000674,53046.56218272
2025-07-08,14:04:30.000,189,11067390,117325,0,1751983469,13840.092729739998,16.581597630000033,53046.604105440005
2025-07-08,14:04:31.000,189,11067429,117165,0,1751983470,13840.032102949997,16.637990670002182,53046.58314408
2025-07-08,14:04:32.000,189,11067417,117245,0,1751983471,13840.005157710002,16.637990670002182,53046.49929864001
2025-07-08,14:04:33.000,189,11067398,117605,0,1751983472,13839.991685089997,16.65913806000026,53046.46436304
2025-07-08,14:04:34.000,189,11067421,117245,0,1751983473,13839.978212469992,16.637990670002182,53046.485324400004
2025-07-08,14:04:35.000,189,11067451,117245,0,1751983474,13839.971476159997,16.673236319998978,53046.45737592001
2025-07-08,14:04:36.000,189,11067449,117205,0,1751983475,13839.964739850002,16.6520889300009,53046.47833728001
2025-07-08,14:04:37.000,189,11067388,117205,0,1751983476,13839.924321990002,16.673236319998978,53046.44340168
2025-07-08,14:04:38.000,189,11067404,117125,0,1751983477,13839.958003539992,16.623892410003464,53046.52724712001
2025-07-08,14:04:39.000,189,11067415,117005,0,1751983478,13839.964739850002,16.581597630000033,53046.506285760006
2025-07-08,14:04:40.000,189,11067397,117365,0,1751983479,13840.005157710002,16.588646759999392,53046.52026
2025-07-08,14:04:41.000,189,11067400,117285,0,1751983480,13840.025366640002,16.518155459998525,53046.450388799996
2025-07-08,14:04:42.000,189,11067456,117245,0,1751983481,13840.038839259993,16.48290981000173,53046.436414560005
2025-07-08,14:04:43.000,189,11067392,117045,0,1751983482,13840.052311879997,16.384221990003425,53046.42942744001
2025-07-08,14:04:44.000,189,11067380,117445,0,1751983483,13840.079257119993,16.384221990003425,53046.47833728001
2025-07-08,14:04:45.000,189,11067386,116925,0,1751983484,13840.065784500002,16.313730690002558,53046.45737592001
2025-07-08,14:04:46.000,189,11067444,117445,0,1751983485,13840.072520809998,16.23619026000233,53046.47135016
2025-07-08,14:04:47.000,189,11067441,117125,0,1751983486,13840.106202360002,16.179797220000182,53046.45737592001
2025-07-08,14:04:48.000,189,11067374,117125,0,1751983487,13840.052311879997,16.158649830002105,53046.436414560005
2025-07-08,14:04:49.000,189,11067451,117285,0,1751983488,13840.025366640002,16.06701114000316,53046.44340168
2025-07-08,14:04:50.000,189,11067403,117125,0,1751983489,13840.005157710002,16.01766723000037,53046.39449184
2025-07-08,14:04:51.000,189,11067430,117245,0,1751983490,13839.991685089997,15.954225059998862,53046.38051760001
2025-07-08,14:04:52.000,189,11067414,117285,0,1751983491,13839.971476159997,15.947175929999503,53046.39449184
2025-07-08,14:04:53.000,189,11067445,117125,0,1751983492,13839.944530920002,15.904881150003348,53046.4154532
2025-07-08,14:04:54.000,189,11067425,117165,0,1751983493,13839.924321990002,15.918979410002066,53046.39449184
2025-07-08,14:04:55.000,189,11067445,117245,0,1751983494,13839.877167819992,15.869635499999276,53046.36654336
2025-07-08,14:04:56.000,189,11067382,117005,0,1751983495,13839.843486270001,15.911930280002707,53046.39449184
2025-07-08,14:04:57.000,189,11067410,117085,0,1751983496,13839.789595789996,15.862586369999917,53046.40846608001
2025-07-08,14:04:58.000,189,11067383,117085,0,1751983497,13839.749177929996,15.89078289000463,53046.37353048
2025-07-08,14:04:59.000,189,11067438,117245,0,1751983498,13839.722232690001,15.904881150003348,53046.36654336
2025-07-08,14:05:00.000,189,11067443,117085,0,1751983499,13839.749177929996,15.940126800000144,53046.317633520004
2025-07-08,14:05:01.000,189,11067421,117045,0,1751983500,13839.70202376,15.996519840002293,53046.33160776001
2025-07-08,14:05:02.000,189,11067422,117245,0,1751983501,13839.68181483,16.03176548999909,53046.33160776001
2025-07-08,14:05:03.000,189,11067441,117245,0,1751983502,13839.6616059,16.038814619998448,53046.317633520004
2025-07-08,14:05:04.000,189,11067471,117205,0,1751983503,13839.61445172999,16.102256789999956,53046.30365928
2025-07-08,14:05:05.000,189,11067402,116965,0,1751983504,13839.60097911,16.151600700002746,53046.23378808
2025-07-08,14:05:06.000,189,11067440,117445,0,1751983505,13839.58077018,16.13045331000467,53046.23378808
2025-07-08,14:05:07.000,189,11067428,116925,0,1751983506,13839.49993446,16.1938954799989,53046.26173656001
2025-07-08,14:05:08.000,189,11067427,117285,0,1751983507,13839.45278028999,16.25733765000041,53046.24077520001
2025-07-08,14:05:09.000,189,11067393,117205,0,1751983508,13839.43930767,16.278485039998486,53046.282697919996
2025-07-08,14:05:10.000,189,11067442,117325,0,1751983509,13839.385417189995,16.285534169997845,53046.26173656001
2025-07-08,14:05:11.000,189,11067451,117245,0,1751983510,13839.33826302,16.3066815600032,53046.23378808
2025-07-08,14:05:12.000,189,11067407,117125,0,1751983511,13839.37194456999,16.278485039998486,53046.23378808
2025-07-08,14:05:13.000,189,11067442,117285,0,1751983512,13839.27763623,16.25028852000105,53046.15692976
2025-07-08,14:05:14.000,189,11067407,116925,0,1751983513,13839.29784516,16.215042870004254,53046.2058396
2025-07-08,14:05:15.000,189,11067372,117125,0,1751983514,13839.31805409,16.165698960001464,53046.18487824
2025-07-08,14:05:16.000,189,11067401,117165,0,1751983515,13839.37194456999,16.088158530001238,53046.24077520001
2025-07-08,14:05:17.000,189,11067365,117245,0,1751983516,13839.344999329995,16.03176548999909,53046.22680096
2025-07-08,14:05:18.000,189,11067374,117285,0,1751983517,13839.35173563999,15.954225059998862,53046.2058396
2025-07-08,14:05:19.000,189,11067424,117285,0,1751983518,13839.37194456999,15.89078289000463,53046.21282672001
2025-07-08,14:05:20.000,189,11067424,117005,0,1751983519,13839.37194456999,15.862586369999917,53046.19186536001
2025-07-08,14:05:21.000,189,11067424,117045,0,1751983520,13839.385417189995,15.770947680000972,53046.19186536001
2025-07-08,14:05:22.000,189,11067448,117205,0,1751983521,13839.37194456999,15.763898550001613,53046.1359684
2025-07-08,14:05:23.000,189,11067422,117365,0,1751983522,13839.344999329995,15.714554639998823,53046.15692976
2025-07-08,14:05:24.000,189,11067387,116925,0,1751983523,13839.304581469994,15.686358120001387,53046.115007039996
2025-07-08,14:05:25.000,189,11067457,117205,0,1751983524,13839.31131777999,15.707505509999464,53046.09404568001
2025-07-08,14:05:26.000,189,11067415,117085,0,1751983525,13839.25069098999,15.700456380000105,53046.08705856
2025-07-08,14:05:27.000,189,11067432,117165,0,1751983526,13839.203536819994,15.629965079999238,53046.08705856
2025-07-08,14:05:28.000,189,11067442,117325,0,1751983527,13839.149646339989,15.637014209998597,53046.0660972
2025-07-08,14:05:29.000,189,11067475,117245,0,1751983528,13839.136173719999,15.622915949999879,53046.101032800005
2025-07-08,14:05:30.000,189,11067383,117165,0,1751983529,13839.122701099994,15.644063339997956,53046.09404568001
2025-07-08,14:05:31.000,189,11067400,117085,0,1751983530,13839.068810619989,15.679308990002028,53046.04513584001
2025-07-08,14:05:32.000,189,11067434,117085,0,1751983531,13839.048601689989,15.700456380000105,53046.08705856
2025-07-08,14:05:33.000,189,11067472,117205,0,1751983532,13838.940820729993,15.735702030004177,53045.99622600001
2025-07-08,14:05:34.000,189,11067413,117125,0,1751983533,13838.873457629998,15.721603769998183,53046.07308432001
2025-07-08,14:05:35.000,189,11067404,117165,0,1751983534,13838.765676670002,15.756849420002254,53046.01020024
2025-07-08,14:05:36.000,189,11067412,117245,0,1751983535,13838.779149289992,15.742751160003536,53046.02417448001
2025-07-08,14:05:37.000,189,11067382,117085,0,1751983536,13838.738731429992,15.79209506999905,53046.052122960005
2025-07-08,14:05:38.000,189,11067427,117085,0,1751983537,13838.738731429992,15.749800290002895,53046.03814872
2025-07-08,14:05:39.000,189,11067408,116965,0,1751983538,13838.718522499992,15.763898550001613,53046.03814872
2025-07-08,14:05:40.000,189,11067405,117365,0,1751983539,13838.711786189997,15.707505509999464,53045.91936768
2025-07-08,14:05:41.000,189,11067379,117285,0,1751983540,13838.711786189997,15.700456380000105,53045.933341920005
2025-07-08,14:05:42.000,189,11067444,117005,0,1751983541,13838.691577259997,15.644063339997956,53045.933341920005
2025-07-08,14:05:43.000,189,11067443,117085,0,1751983542,13838.772412979997,15.580621170003724,53045.95430328001
2025-07-08,14:05:44.000,189,11067447,117005,0,1751983543,13838.765676670002,15.510129870002856,53045.947316159996
2025-07-08,14:05:45.000,189,11067405,117205,0,1751983544,13838.812830839997,15.43963857000199,53045.94032904
2025-07-08,14:05:46.000,189,11067446,117165,0,1751983545,13838.880193939993,15.3902946599992,53045.933341920005
2025-07-08,14:05:47.000,189,11067405,117005,0,1751983546,13838.940820729993,15.347999880003044,53045.933341920005
2025-07-08,14:05:48.000,189,11067417,117205,0,1751983547,13838.934084419998,15.298655970000254,53045.92635480001
2025-07-08,14:05:49.000,189,11067402,117285,0,1751983548,13838.961029659993,15.242262929998105,53045.8914192
2025-07-08,14:05:50.000,189,11067399,117285,0,1751983549,13838.934084419998,15.242262929998105,53045.884432080005
2025-07-08,14:05:51.000,189,11067413,117085,0,1751983550,13838.913875489998,15.2563611900041,53045.884432080005
2025-07-08,14:05:52.000,189,11067421,117245,0,1751983551,13838.913875489998,15.263410320003459,53045.85648360001
2025-07-08,14:05:53.000,189,11067477,117525,0,1751983552,13838.886930250002,15.340950750003685,53045.86347072
2025-07-08,14:05:54.000,189,11067464,117125,0,1751983553,13838.738731429992,15.42554031000327,53045.89840632
2025-07-08,14:05:55.000,189,11067445,117085,0,1751983554,13838.651159399997,15.43258944000263,53045.86347072
2025-07-08,14:05:56.000,189,11067451,117125,0,1751983555,13838.516433199991,15.467835089999426,53045.89840632
2025-07-08,14:05:57.000,189,11067396,117285,0,1751983556,13838.408652239996,15.496031610004138,53045.884432080005
2025-07-08,14:05:58.000,189,11067379,117085,0,1751983557,13838.27392603999,15.573572040004365,53045.835522240006
2025-07-08,14:05:59.000,189,11067404,116885,0,1751983558,13838.15267245999,15.61586682000052,53045.82853512001
2025-07-08,14:06:00.000,189,11067418,117125,0,1751983559,13838.05836412,15.651112470004591,53045.821548
2025-07-08,14:06:01.000,189,11067360,117205,0,1751983560,13837.97079208999,15.65816160000395,53045.82853512001
2025-07-08,14:06:02.000,189,11067430,117165,0,1751983561,13837.829329579989,15.679308990002028,53045.78661240001
2025-07-08,14:06:03.000,189,11067468,117365,0,1751983562,13837.748493859988,15.735702030004177,53045.66084424001
2025-07-08,14:06:04.000,189,11067445,117205,0,1751983563,13837.674394449998,15.735702030004177,53045.646870000004
2025-07-08,14:06:05.000,189,11067425,117085,0,1751983564,13837.593558729997,15.714554639998823,53045.69577984
2025-07-08,14:06:06.000,189,11067378,117085,0,1751983565,13837.492514079997,15.749800290002895,53045.63289576
2025-07-08,14:06:07.000,189,11067439,117365,0,1751983566,13837.472305149997,15.763898550001613,53045.61892152001
2025-07-08,14:06:08.000,189,11067424,117125,0,1751983567,13837.452096219997,15.735702030004177,53045.5769988
2025-07-08,14:06:09.000,189,11067401,117245,0,1751983568,13837.364524190001,15.707505509999464,53045.56302456
2025-07-08,14:06:10.000,189,11067457,117045,0,1751983569,13837.330842639996,15.679308990002028,53045.479179120004
2025-07-08,14:06:11.000,189,11067418,116885,0,1751983570,13837.283688470001,15.637014209998597,53045.49315336001
2025-07-08,14:06:12.000,189,11067437,116885,0,1751983571,13837.236534299991,15.538326390000293,53045.479179120004
2025-07-08,14:06:13.000,189,11067426,116965,0,1751983572,13837.20285275,15.510129870002856,53045.479179120004
2025-07-08,14:06:14.000,189,11067430,117045,0,1751983573,13837.189380129996,15.453736830000707,53045.4372564
2025-07-08,14:06:15.000,189,11067417,117405,0,1751983574,13837.148962269996,15.418491180003912,53045.40232080001
2025-07-08,14:06:16.000,189,11067420,117165,0,1751983575,13837.108544409995,15.376196400000481,53045.41629504
2025-07-08,14:06:17.000,189,11067372,117045,0,1751983576,13837.068126549995,15.326852489997691,53045.39533368
2025-07-08,14:06:18.000,189,11067412,117125,0,1751983577,13837.047917619995,15.2563611900041,53045.37437232001
2025-07-08,14:06:19.000,189,11067427,117045,0,1751983578,13837.007499759995,15.185869890003232,53045.33943672
2025-07-08,14:06:20.000,189,11067430,117285,0,1751983579,13836.97381820999,15.15062423999916,53045.29052688
2025-07-08,14:06:21.000,189,11067399,117205,0,1751983580,13836.946872969995,15.15767336999852,53045.262578400005
2025-07-08,14:06:22.000,189,11067440,117125,0,1751983581,13836.8997188,15.15767336999852,53045.276552639996
2025-07-08,14:06:23.000,189,11067444,117285,0,1751983582,13836.798674149999,15.122427720001724,53045.25559128001
2025-07-08,14:06:24.000,189,11067463,117445,0,1751983583,13836.731311049989,15.15062423999916,53045.19969432
2025-07-08,14:06:25.000,189,11067427,117285,0,1751983584,13836.704365809994,15.143575109999801,53045.17873296
2025-07-08,14:06:26.000,189,11067463,117005,0,1751983585,13836.663947949994,15.20701728000131,53045.17873296
2025-07-08,14:06:27.000,189,11067413,116965,0,1751983586,13836.630266399989,15.2563611900041,53045.094887520005
2025-07-08,14:06:28.000,189,11067384,117165,0,1751983587,13836.610057469989,15.270459450002818,53045.10187464
2025-07-08,14:06:29.000,189,11067407,117125,0,1751983588,13836.509012819988,15.298655970000254,53045.10187464
2025-07-08,14:06:30.000,189,11067372,117085,0,1751983589,13836.455122339998,15.362098140001763,53045.03200344
2025-07-08,14:06:31.000,189,11067387,117125,0,1751983590,13836.434913409998,15.38324552999984,53045.03200344
2025-07-08,14:06:32.000,189,11067453,117205,0,1751983591,13836.347341380002,15.43258944000263,53045.03899056001
2025-07-08,14:06:33.000,189,11067430,117005,0,1751983592,13836.293450899997,15.453736830000707,53045.01802920001
2025-07-08,14:06:34.000,189,11067431,117165,0,1751983593,13836.286714590002,15.488982480004779,53044.99008072001
2025-07-08,14:06:35.000,189,11067448,117165,0,1751983594,13836.273241969997,15.481933349998144,53044.99008072001
2025-07-08,14:06:36.000,189,11067448,117005,0,1751983595,13836.226087800002,15.524228130001575,53044.9830936
2025-07-08,14:06:37.000,189,11067405,117005,0,1751983596,13836.219351489992,15.524228130001575,53044.95514512
2025-07-08,14:06:38.000,189,11067410,117285,0,1751983597,13836.199142559992,15.43963857000199,53044.878286800005
2025-07-08,14:06:39.000,189,11067402,117165,0,1751983598,13836.151988389996,15.467835089999426,53044.92020952001
2025-07-08,14:06:40.000,189,11067442,117005,0,1751983599,13836.118306839991,15.43963857000199,53044.89226104
2025-07-08,14:06:41.000,189,11067459,117125,0,1751983600,13836.098097909991,15.404392919997917,53044.88527392
2025-07-08,14:06:42.000,189,11067428,117125,0,1751983601,13836.037471119991,15.404392919997917,53044.87129968001
2025-07-08,14:06:43.000,189,11067488,116965,0,1751983602,13835.95663539999,15.38324552999984,53044.83636408
2025-07-08,14:06:44.000,189,11067439,117245,0,1751983603,13835.92295385,15.326852489997691,53044.86431256
2025-07-08,14:06:45.000,189,11067459,117285,0,1751983604,13835.90274492,15.291606840000895,53044.829376960006
2025-07-08,14:06:46.000,189,11067500,117365,0,1751983605,13835.788227649995,15.263410320003459,53044.77348000001
2025-07-08,14:06:47.000,189,11067450,117325,0,1751983606,13835.76128241,15.235213799998746,53044.72457016
2025-07-08,14:06:48.000,189,11067396,117125,0,1751983607,13835.727600859995,15.164722499997879,53044.69662168
2025-07-08,14:06:49.000,189,11067394,117045,0,1751983608,13835.67371037999,15.122427720001724,53044.69662168
2025-07-08,14:06:50.000,189,11067421,117445,0,1751983609,13835.67371037999,15.073083809998934,53044.64771184
2025-07-08,14:06:51.000,189,11067394,117165,0,1751983610,13835.68044669,15.037838160002138,53044.61976336
2025-07-08,14:06:52.000,189,11067437,117125,0,1751983611,13835.68044669,14.967346860001271,53044.64771184
2025-07-08,14:06:53.000,189,11067446,116805,0,1751983612,13835.61308358999,14.960297730001912,53044.598802
2025-07-08,14:06:54.000,189,11067399,117245,0,1751983613,13835.64002883,14.889806430001045,53044.61277624001
2025-07-08,14:06:55.000,189,11067435,117245,0,1751983614,13835.69391930999,14.875708170002326,53044.56386640001
2025-07-08,14:06:56.000,189,11067423,116885,0,1751983615,13835.67371037999,14.833413389998896,53044.55687928
2025-07-08,14:06:57.000,189,11067442,117085,0,1751983616,13835.69391930999,14.840462519998255,53044.54989216
2025-07-08,14:06:58.000,189,11067402,117165,0,1751983617,13835.69391930999,14.861609910003608,53044.57085352
2025-07-08,14:06:59.000,189,11067385,117205,0,1751983618,13835.666974069994,14.826364259999536,53044.542905040005
2025-07-08,14:07:00.000,189,11067405,117125,0,1751983619,13835.67371037999,14.882757300001686,53044.48002096
2025-07-08,14:07:01.000,189,11067437,117285,0,1751983620,13835.68044669,14.861609910003608,53044.48002096
2025-07-08,14:07:02.000,189,11067387,117045,0,1751983621,13835.67371037999,14.896855560000404,53044.54989216
2025-07-08,14:07:03.000,189,11067445,117005,0,1751983622,13835.66023776,14.92505207999784,53044.50796944
2025-07-08,14:07:04.000,189,11067458,117125,0,1751983623,13835.59287465999,14.995543379998708,53044.51495656001
2025-07-08,14:07:05.000,189,11067464,116965,0,1751983624,13835.565929419994,15.037838160002138,53044.51495656001
2025-07-08,14:07:06.000,189,11067452,117085,0,1751983625,13835.538984179999,15.122427720001724,53044.53591792001
2025-07-08,14:07:07.000,189,11067389,116965,0,1751983626,13835.451412149989,15.143575109999801,53044.493995200006
2025-07-08,14:07:08.000,189,11067441,117285,0,1751983627,13835.410994289989,15.171771630004514,53044.52194368
2025-07-08,14:07:09.000,189,11067426,117285,0,1751983628,13835.377312739998,15.235213799998746,53044.44508536001
2025-07-08,14:07:10.000,189,11067402,116925,0,1751983629,13835.296477019998,15.242262929998105,53044.41713688001
2025-07-08,14:07:11.000,189,11067432,117005,0,1751983630,13835.262795469993,15.291606840000895,53044.424124000005
2025-07-08,14:07:12.000,189,11067412,117325,0,1751983631,13835.249322850002,15.319803359998332,53044.38220128
2025-07-08,14:07:13.000,189,11067427,117085,0,1751983632,13835.242586539993,15.340950750003685,53044.38220128
2025-07-08,14:07:14.000,189,11067427,116765,0,1751983633,13835.222377609993,15.312754229998973,53044.43111112
2025-07-08,14:07:15.000,189,11067421,116965,0,1751983634,13835.175223439997,15.333901620004326,53044.34726568001
2025-07-08,14:07:16.000,189,11067452,117205,0,1751983635,13835.181959749993,15.326852489997691,53044.36822704001
2025-07-08,14:07:17.000,189,11067381,116605,0,1751983636,13835.141541889992,15.312754229998973,53044.34726568001
2025-07-08,14:07:18.000,189,11067425,117045,0,1751983637,13835.114596649997,15.305705099999614,53044.34726568001
2025-07-08,14:07:19.000,189,11067423,117085,0,1751983638,13835.053969859997,15.298655970000254,53044.31233008
2025-07-08,14:07:20.000,189,11067448,117085,0,1751983639,13835.020288309992,15.284557710001536,53044.31931720001
2025-07-08,14:07:21.000,189,11067378,117005,0,1751983640,13834.979870449992,15.291606840000895,53044.26342024
2025-07-08,14:07:22.000,189,11067449,117285,0,1751983641,13834.925979970001,15.24931206000474,53044.20053616001
2025-07-08,14:07:23.000,189,11067415,117165,0,1751983642,13834.892298419996,15.284557710001536,53044.24944600001
2025-07-08,14:07:24.000,189,11067425,117085,0,1751983643,13834.865353180001,15.270459450002818,53044.22149752
2025-07-08,14:07:25.000,189,11067431,117205,0,1751983644,13834.818199009991,15.263410320003459,53044.207523280005
2025-07-08,14:07:26.000,189,11067390,117125,0,1751983645,13834.80472639,15.2563611900041,53044.2145104
2025-07-08,14:07:27.000,189,11067395,116925,0,1751983646,13834.76430853,15.20701728000131,53044.19354904
2025-07-08,14:07:28.000,189,11067420,116965,0,1751983647,13834.750835909996,15.20701728000131,53044.17258768
2025-07-08,14:07:29.000,189,11067444,117005,0,1751983648,13834.7440996,15.24931206000474,53044.19354904
2025-07-08,14:07:30.000,189,11067399,117005,0,1751983649,13834.72389067,15.192919020002591,53044.1446392
2025-07-08,14:07:31.000,189,11067476,117085,0,1751983650,13834.730626979996,15.185869890003232,53044.13066496001
2025-07-08,14:07:32.000,189,11067445,117125,0,1751983651,13834.730626979996,15.221115540000028,53044.1446392
2025-07-08,14:07:33.000,189,11067395,116885,0,1751983652,13834.75757221999,15.178820760003873,53044.074768
2025-07-08,14:07:34.000,189,11067404,117245,0,1751983653,13834.73736328999,15.15767336999852,53044.13066496001
2025-07-08,14:07:35.000,189,11067431,117005,0,1751983654,13834.78451746,15.136525980000442,53044.06778088
2025-07-08,14:07:36.000,189,11067458,117085,0,1751983655,13834.777781149991,15.066034679999575,53044.074768
2025-07-08,14:07:37.000,189,11067413,117125,0,1751983656,13834.750835909996,15.087182069997652,53044.06778088
2025-07-08,14:07:38.000,189,11067405,117125,0,1751983657,13834.7440996,15.009641640004702,53044.10970360001
2025-07-08,14:07:39.000,189,11067418,116765,0,1751983658,13834.730626979996,14.98144511999999,53044.04681952
2025-07-08,14:07:40.000,189,11067425,117045,0,1751983659,13834.710418049995,14.92505207999784,53044.04681952
2025-07-08,14:07:41.000,189,11067431,117005,0,1751983660,13834.72389067,14.910953819999122,53044.02585816
2025-07-08,14:07:42.000,189,11067372,117125,0,1751983661,13834.670000189995,14.854560780004249,53043.990922560006
2025-07-08,14:07:43.000,189,11067412,116925,0,1751983662,13834.609373399995,14.826364259999536,53044.08175512001
2025-07-08,14:07:44.000,189,11067415,117285,0,1751983663,13834.57569184999,14.784069480003382,53044.04681952
2025-07-08,14:07:45.000,189,11067382,117125,0,1751983664,13834.56221923,14.74177469999995,53044.01188392001
2025-07-08,14:07:46.000,189,11067455,116845,0,1751983665,13834.59590077999,14.734725570000592,53044.088742240005
2025-07-08,14:07:47.000,189,11067468,117005,0,1751983666,13834.548746609995,14.664234269999724,53043.99790968
2025-07-08,14:07:48.000,189,11067468,116605,0,1751983667,13834.55548291999,14.628988620002929,53044.01887104
2025-07-08,14:07:49.000,189,11067409,116965,0,1751983668,13834.528537679995,14.61489036000421,53043.990922560006
2025-07-08,14:07:50.000,189,11067382,117285,0,1751983669,13834.57569184999,14.607841230004851,53043.92803848
2025-07-08,14:07:51.000,189,11067459,116805,0,1751983670,13834.568955539995,14.544399060003343,53043.89310288001
2025-07-08,14:07:52.000,189,11067461,116965,0,1751983671,13834.53527398999,14.593742969998857,53043.98393544001
2025-07-08,14:07:53.000,189,11067428,116685,0,1751983672,13834.568955539995,14.593742969998857,53043.93502560001
2025-07-08,14:07:54.000,189,11067375,117125,0,1751983673,13834.53527398999,14.61489036000421,53043.89310288001
2025-07-08,14:07:55.000,189,11067397,116965,0,1751983674,13834.49485612999,14.628988620002929,53043.90707712
2025-07-08,14:07:56.000,189,11067383,116965,0,1751983675,13834.427493029994,14.664234269999724,53043.88611576
2025-07-08,14:07:57.000,189,11067367,116925,0,1751983676,13834.35339361999,14.678332529998443,53043.87912864
2025-07-08,14:07:58.000,189,11067359,117085,0,1751983677,13834.252348969989,14.74177469999995,53043.872141520005
2025-07-08,14:07:59.000,189,11067443,117085,0,1751983678,13834.164776939993,14.734725570000592,53043.91406424001
2025-07-08,14:08:00.000,189,11067391,117045,0,1751983679,13834.077204909998,14.74177469999995,53043.89310288001
2025-07-08,14:08:01.000,189,11067426,117285,0,1751983680,13834.036787049998,14.755872959998669,53043.921051360005
2025-07-08,14:08:02.000,189,11067386,117045,0,1751983681,13833.915533469997,14.784069480003382,53043.88611576
2025-07-08,14:08:03.000,189,11067420,116965,0,1751983682,13833.854906679997,14.777020350004022,53043.79528320001
2025-07-08,14:08:04.000,189,11067375,117085,0,1751983683,13833.774070959997,14.762922089998028,53043.78130896
2025-07-08,14:08:05.000,189,11067393,116965,0,1751983684,13833.740389409992,14.762922089998028,53043.77432184001
2025-07-08,14:08:06.000,189,11067381,117125,0,1751983685,13833.720180479992,14.720627310001873,53043.81624456001
2025-07-08,14:08:07.000,189,11067464,117045,0,1751983686,13833.679762619991,14.650136010001006,53043.753360480005
2025-07-08,14:08:08.000,189,11067371,117165,0,1751983687,13833.659553689991,14.61489036000421,53043.71143776
2025-07-08,14:08:09.000,189,11067378,116845,0,1751983688,13833.652817379996,14.643086880001647,53043.753360480005
2025-07-08,14:08:10.000,189,11067417,117165,0,1751983689,13833.679762619991,14.586693839999498,53043.71842488
2025-07-08,14:08:11.000,189,11067417,117005,0,1751983690,13833.686498930001,14.466858630003117,53043.655540800006
2025-07-08,14:08:12.000,189,11067428,116885,0,1751983691,13833.706707860001,14.438662109998404,53043.655540800006
2025-07-08,14:08:13.000,189,11067352,117085,0,1751983692,13833.706707860001,14.38931820000289,53043.64156656
2025-07-08,14:08:14.000,189,11067430,116925,0,1751983693,13833.699971549991,14.332925160000741,53043.64855368001
2025-07-08,14:08:15.000,189,11067370,116965,0,1751983694,13833.760598339992,14.318826900002023,53043.57169536
2025-07-08,14:08:16.000,189,11067364,117045,0,1751983695,13833.787543580002,14.290630380004586,53043.61361808
2025-07-08,14:08:17.000,189,11067414,116845,0,1751983696,13833.794279889997,14.262433859999874,53043.57868248001
2025-07-08,14:08:18.000,189,11067388,116965,0,1751983697,13833.787543580002,14.234237340002437,53043.585669600005
2025-07-08,14:08:19.000,189,11067424,117045,0,1751983698,13833.814488819997,14.15669691000221,53043.61361808
2025-07-08,14:08:20.000,189,11067437,117005,0,1751983699,13833.827961440002,14.170795170000929,53043.57868248001
2025-07-08,14:08:21.000,189,11067429,117125,0,1751983700,13833.780807269992,14.10735299999942,53043.550734
2025-07-08,14:08:22.000,189,11067419,117125,0,1751983701,13833.807752510002,14.100303870000062,53043.54374688
2025-07-08,14:08:23.000,189,11067349,116925,0,1751983702,13833.760598339992,14.072107350002625,53043.55772112001
2025-07-08,14:08:24.000,189,11067449,116765,0,1751983703,13833.747125720001,14.043910829997913,53043.55772112001
2025-07-08,14:08:25.000,189,11067397,116925,0,1751983704,13833.733653099996,14.022763439999835,53043.56470824
2025-07-08,14:08:26.000,189,11067413,117285,0,1751983705,13833.699971549991,14.029812569999194,53043.55772112001
2025-07-08,14:08:27.000,189,11067408,117045,0,1751983706,13833.652817379996,14.015714310000476,53043.550734
2025-07-08,14:08:28.000,189,11067357,117085,0,1751983707,13833.673026309996,14.029812569999194,53043.56470824
2025-07-08,14:08:29.000,189,11067442,117285,0,1751983708,13833.592190589996,14.036861699998553,53043.52977264001
2025-07-08,14:08:30.000,189,11067395,116925,0,1751983709,13833.612399519996,14.050959960004548,53043.550734
2025-07-08,14:08:31.000,189,11067411,116845,0,1751983710,13833.60566321,14.050959960004548,53043.57868248001
2025-07-08,14:08:32.000,189,11067411,117045,0,1751983711,13833.52482749,14.079156480001984,53043.54374688
2025-07-08,14:08:33.000,189,11067434,117165,0,1751983712,13833.50461856,14.072107350002625,53043.54374688
2025-07-08,14:08:34.000,189,11067417,117125,0,1751983713,13833.44399177,14.11440212999878,53043.55772112001
2025-07-08,14:08:35.000,189,11067392,116965,0,1751983714,13833.410310219995,14.11440212999878,53043.5157984
2025-07-08,14:08:36.000,189,11067446,116925,0,1751983715,13833.37662866999,14.10735299999942,53043.48086280001
2025-07-08,14:08:37.000,189,11067420,116805,0,1751983716,13833.33621080999,14.10735299999942,53043.4459272
2025-07-08,14:08:38.000,189,11067424,117325,0,1751983717,13833.30252926,14.11440212999878,53043.4459272
2025-07-08,14:08:39.000,189,11067420,116805,0,1751983718,13833.289056639995,14.093254740000702,53043.4459272
2025-07-08,14:08:40.000,189,11067448,116965,0,1751983719,13833.29579294999,14.100303870000062,53043.41099160001
2025-07-08,14:08:41.000,189,11067385,117045,0,1751983720,13833.28232033,14.093254740000702,53043.41099160001
2025-07-08,14:08:42.000,189,11067440,117045,0,1751983721,13833.27558401999,14.128500390004774,53043.41099160001
2025-07-08,14:08:43.000,189,11067427,117245,0,1751983722,13833.29579294999,14.121451259998139,53043.376056
2025-07-08,14:08:44.000,189,11067409,117005,0,1751983723,13833.349683429995,14.072107350002625,53043.40400448
2025-07-08,14:08:45.000,189,11067453,116885,0,1751983724,13833.36315605,14.036861699998553,53043.320159040006
2025-07-08,14:08:46.000,189,11067410,117005,0,1751983725,13833.410310219995,13.98046866000368,53043.34112040001
2025-07-08,14:08:47.000,189,11067482,116885,0,1751983726,13833.4642007,13.924075620001531,53043.34810752
2025-07-08,14:08:48.000,189,11067408,117125,0,1751983727,13833.531563799996,13.895879100004095,53043.299197680004
2025-07-08,14:08:49.000,189,11067432,117045,0,1751983728,13833.531563799996,13.853584320000664,53043.33413328
2025-07-08,14:08:50.000,189,11067429,117205,0,1751983729,13833.639344759991,13.832436930002586,53043.32714616
2025-07-08,14:08:51.000,189,11067383,117085,0,1751983730,13833.659553689991,13.811289540004509,53043.34810752
2025-07-08,14:08:52.000,189,11067411,117245,0,1751983731,13833.753862029997,13.811289540004509,53043.34112040001
2025-07-08,14:08:53.000,189,11067373,116965,0,1751983732,13833.740389409992,13.783093019999797,53043.32714616
2025-07-08,14:08:54.000,189,11067414,116765,0,1751983733,13833.753862029997,13.797191279998515,53043.35509464
2025-07-08,14:08:55.000,189,11067459,117125,0,1751983734,13833.814488819997,13.811289540004509,53043.40400448
2025-07-08,14:08:56.000,189,11067414,117005,0,1751983735,13833.827961440002,13.874731709998741,53043.38304312
2025-07-08,14:08:57.000,189,11067445,117045,0,1751983736,13833.875115609997,13.8817808399981,53043.43894008001
2025-07-08,14:08:58.000,189,11067462,116805,0,1751983737,13833.881851919992,13.945223009999609,53043.4459272
2025-07-08,14:08:59.000,189,11067467,116925,0,1751983738,13833.821225129992,14.001616050001758,53043.43195296001
2025-07-08,14:09:00.000,189,11067416,117125,0,1751983739,13833.868379300002,14.022763439999835,53043.48086280001
2025-07-08,14:09:01.000,189,11067453,116965,0,1751983740,13833.827961440002,14.100303870000062,53043.466888560004
2025-07-08,14:09:02.000,189,11067391,116965,0,1751983741,13833.841434059992,14.128500390004774,53043.47387568
2025-07-08,14:09:03.000,189,11067386,116925,0,1751983742,13833.861642989992,14.191942559999006,53043.4459272
2025-07-08,14:09:04.000,189,11067460,116365,0,1751983743,13833.861642989992,14.206040819997725,53043.47387568
2025-07-08,14:09:05.000,189,11067405,117005,0,1751983744,13833.861642989992,14.262433859999874,53043.54374688
2025-07-08,14:09:06.000,189,11067438,116845,0,1751983745,13833.888588230002,14.318826900002023,53043.536759760005
2025-07-08,14:09:07.000,189,11067430,117085,0,1751983746,13833.902060849992,14.325876030001382,53043.55772112001
2025-07-08,14:09:08.000,189,11067401,117125,0,1751983747,13833.942478709992,14.3399742900001,53043.550734
2025-07-08,14:09:09.000,189,11067348,117085,0,1751983748,13833.929006090002,14.361121679998178,53043.55772112001
2025-07-08,14:09:10.000,189,11067411,116925,0,1751983749,13833.908797160002,14.368170810004813,53043.57169536
2025-07-08,14:09:11.000,189,11067451,116925,0,1751983750,13833.848170370002,14.375219940004172,53043.55772112001
2025-07-08,14:09:12.000,189,11067397,116965,0,1751983751,13833.848170370002,14.368170810004813,53043.585669600005
2025-07-08,14:09:13.000,189,11067378,116765,0,1751983752,13833.814488819997,14.354072549998818,53043.5157984
2025-07-08,14:09:14.000,189,11067431,117285,0,1751983753,13833.753862029997,14.269482989999233,53043.550734
2025-07-08,14:09:15.000,189,11067459,117085,0,1751983754,13833.753862029997,14.234237340002437,53043.550734
2025-07-08,14:09:16.000,189,11067409,116845,0,1751983755,13833.726916790001,14.184893429999647,53043.56470824
2025-07-08,14:09:17.000,189,11067411,116965,0,1751983756,13833.713444169996,14.11440212999878,53043.536759760005
2025-07-08,14:09:18.000,189,11067407,117125,0,1751983757,13833.774070959997,14.065058220003266,53043.57169536
2025-07-08,14:09:19.000,189,11067427,116765,0,1751983758,13833.774070959997,13.973419530004321,53043.52977264001
2025-07-08,14:09:20.000,189,11067427,117325,0,1751983759,13833.807752510002,13.917026490002172,53043.5157984
2025-07-08,14:09:21.000,189,11067387,117085,0,1751983760,13833.848170370002,13.895879100004095,53043.536759760005
2025-07-08,14:09:22.000,189,11067450,116885,0,1751983761,13833.908797160002,13.818338670003868,53043.550734
2025-07-08,14:09:23.000,189,11067401,116925,0,1751983762,13833.962687639993,13.832436930002586,53043.550734
2025-07-08,14:09:24.000,189,11067419,116885,0,1751983763,13834.009841810002,13.832436930002586,53043.59265672
2025-07-08,14:09:25.000,189,11067415,116925,0,1751983764,13834.050259670003,13.846535190001305,53043.57868248001
2025-07-08,14:09:26.000,189,11067457,117005,0,1751983765,13834.050259670003,13.874731709998741,53043.56470824
2025-07-08,14:09:27.000,189,11067432,117005,0,1751983766,13834.070468599988,13.924075620001531,53043.64156656
2025-07-08,14:09:28.000,189,11067456,117085,0,1751983767,13834.090677529988,14.008665180001117,53043.61361808
2025-07-08,14:09:29.000,189,11067448,117125,0,1751983768,13834.063732289993,14.065058220003266,53043.634579440004
2025-07-08,14:09:30.000,189,11067390,116845,0,1751983769,13834.050259670003,14.149647780002852,53043.57868248001
2025-07-08,14:09:31.000,189,11067428,116805,0,1751983770,13834.030050740002,14.234237340002437,53043.59265672
2025-07-08,14:09:32.000,189,11067367,116925,0,1751983771,13834.023314429993,14.318826900002023,53043.6206052
2025-07-08,14:09:33.000,189,11067357,117285,0,1751983772,13834.003105499993,14.38931820000289,53043.62759232001
2025-07-08,14:09:34.000,189,11067410,116805,0,1751983773,13833.955951329997,14.466858630003117,53043.634579440004
2025-07-08,14:09:35.000,189,11067447,117165,0,1751983774,13833.942478709992,14.502104279999912,53043.634579440004
2025-07-08,14:09:36.000,189,11067461,116925,0,1751983775,13833.908797160002,14.600792099998216,53043.64855368001
2025-07-08,14:09:37.000,189,11067434,116805,0,1751983776,13833.888588230002,14.643086880001647,53043.64855368001
2025-07-08,14:09:38.000,189,11067377,116845,0,1751983777,13833.922269779992,14.706529050003155,53043.69746352001
2025-07-08,14:09:39.000,189,11067439,117245,0,1751983778,13833.881851919992,14.699479920003796,53043.67650216001
2025-07-08,14:09:40.000,189,11067382,117005,0,1751983779,13833.861642989992,14.74177469999995,53043.64156656
2025-07-08,14:09:41.000,189,11067402,116885,0,1751983780,13833.834697749997,14.755872959998669,53043.6904764
2025-07-08,14:09:42.000,189,11067434,117085,0,1751983781,13833.854906679997,14.762922089998028,53043.67650216001
2025-07-08,14:09:43.000,189,11067404,116925,0,1751983782,13833.834697749997,14.762922089998028,53043.59265672
2025-07-08,14:09:44.000,189,11067435,116965,0,1751983783,13833.814488819997,14.734725570000592,53043.61361808
2025-07-08,14:09:45.000,189,11067466,116965,0,1751983784,13833.807752510002,14.755872959998669,53043.6904764
2025-07-08,14:09:46.000,189,11067363,116925,0,1751983785,13833.834697749997,14.769971220004663,53043.66252792
2025-07-08,14:09:47.000,189,11067395,116845,0,1751983786,13833.807752510002,14.769971220004663,53043.69746352001
2025-07-08,14:09:48.000,189,11067475,117165,0,1751983787,13833.814488819997,14.755872959998669,53043.64855368001
2025-07-08,14:09:49.000,189,11067390,117045,0,1751983788,13833.841434059992,14.734725570000592,53043.66252792
2025-07-08,14:09:50.000,189,11067388,117045,0,1751983789,13833.841434059992,14.74882382999931,53043.66951504
2025-07-08,14:09:51.000,189,11067435,116885,0,1751983790,13833.854906679997,14.762922089998028,53043.61361808
2025-07-08,14:09:52.000,189,11067425,116885,0,1751983791,13833.908797160002,14.734725570000592,53043.634579440004
2025-07-08,14:09:53.000,189,11067460,116845,0,1751983792,13833.942478709992,14.755872959998669,53043.66951504
2025-07-08,14:09:54.000,189,11067438,117365,0,1751983793,13834.003105499993,14.79111861000274,53043.67650216001
2025-07-08,14:09:55.000,189,11067419,117085,0,1751983794,13834.016578119998,14.840462519998255,53043.64855368001
2025-07-08,14:09:56.000,189,11067408,116965,0,1751983795,13834.117622769998,14.854560780004249,53043.71842488
2025-07-08,14:09:57.000,189,11067416,116805,0,1751983796,13834.171513249988,14.889806430001045,53043.76733472001
2025-07-08,14:09:58.000,189,11067403,116885,0,1751983797,13834.184985869993,14.97439599000063,53043.7603476
2025-07-08,14:09:59.000,189,11067396,117125,0,1751983798,13834.286030519994,15.002592509998067,53043.74637336001
2025-07-08,14:10:00.000,189,11067470,117325,0,1751983799,13834.326448379994,15.051936420000857,53043.8302188
2025-07-08,14:10:01.000,189,11067434,116925,0,1751983800,13834.39381147999,15.101280330003647,53043.79528320001
2025-07-08,14:10:02.000,189,11067417,116885,0,1751983801,13834.427493029994,15.164722499997879,53043.79528320001
2025-07-08,14:10:03.000,189,11067398,116885,0,1751983802,13834.488119819995,15.20701728000131,53043.81624456001
2025-07-08,14:10:04.000,189,11067447,116965,0,1751983803,13834.508328749995,15.270459450002818,53043.8302188
2025-07-08,14:10:05.000,189,11067395,116685,0,1751983804,13834.53527398999,15.298655970000254,53043.83720592
2025-07-08,14:10:06.000,189,11067380,116965,0,1751983805,13834.59590077999,15.333901620004326,53043.872141520005
2025-07-08,14:10:07.000,189,11067388,116685,0,1751983806,13834.60263709,15.411442050004553,53043.872141520005
2025-07-08,14:10:08.000,189,11067413,116765,0,1751983807,13834.64305495,15.411442050004553,53043.90009
2025-07-08,14:10:09.000,189,11067466,116925,0,1751983808,13834.629582329995,15.460785960000067,53043.92803848
2025-07-08,14:10:10.000,189,11067362,117005,0,1751983809,13834.65652756999,15.446687700001348,53043.921051360005
2025-07-08,14:10:11.000,189,11067411,116925,0,1751983810,13834.730626979996,15.42554031000327,53044.02585816
2025-07-08,14:10:12.000,189,11067441,116765,0,1751983811,13834.70368174,15.453736830000707,53044.03284528001
2025-07-08,14:10:13.000,189,11067429,117165,0,1751983812,13834.750835909996,15.42554031000327,53044.05380664
2025-07-08,14:10:14.000,189,11067418,116805,0,1751983813,13834.73736328999,15.43963857000199,53044.06079376001
2025-07-08,14:10:15.000,189,11067381,116965,0,1751983814,13834.75757221999,15.446687700001348,53044.11669072
2025-07-08,14:10:16.000,189,11067437,117085,0,1751983815,13834.730626979996,15.460785960000067,53044.10271648001
2025-07-08,14:10:17.000,189,11067455,116965,0,1751983816,13834.71715435999,15.460785960000067,53044.13066496001
2025-07-08,14:10:18.000,189,11067408,116725,0,1751983817,13834.68347281,15.42554031000327,53044.137652080004
2025-07-08,14:10:19.000,189,11067427,116925,0,1751983818,13834.65652756999,15.42554031000327,53044.23547176
2025-07-08,14:10:20.000,189,11067453,116765,0,1751983819,13834.61610970999,15.42554031000327,53044.17957480001
2025-07-08,14:10:21.000,189,11067382,116925,0,1751983820,13834.59590077999,15.411442050004553,53044.19354904
2025-07-08,14:10:22.000,189,11067419,116685,0,1751983821,13834.50159244,15.446687700001348,53044.27739448001
2025-07-08,14:10:23.000,189,11067450,116965,0,1751983822,13834.488119819995,15.42554031000327,53044.22149752
2025-07-08,14:10:24.000,189,11067401,116965,0,1751983823,13834.44096565,15.42554031000327,53044.19354904
2025-07-08,14:10:25.000,189,11067430,116845,0,1751983824,13834.42075672,15.42554031000327,53044.20053616001
2025-07-08,14:10:26.000,189,11067390,116965,0,1751983825,13834.39381147999,15.397343789998558,53044.20053616001
2025-07-08,14:10:27.000,189,11067341,116725,0,1751983826,13834.360129929999,15.369147270001122,53044.22149752
2025-07-08,14:10:28.000,189,11067437,116965,0,1751983827,13834.319712069999,15.355049010002404,53044.22149752
2025-07-08,14:10:29.000,189,11067407,116765,0,1751983828,13834.306239449994,15.362098140001763,53044.24944600001
2025-07-08,14:10:30.000,189,11067439,116925,0,1751983829,13834.279294209999,15.319803359998332,53044.2145104
2025-07-08,14:10:31.000,189,11067423,116965,0,1751983830,13834.238876349998,15.340950750003685,53044.24944600001
2025-07-08,14:10:32.000,189,11067414,116645,0,1751983831,13834.225403729994,15.277508580002177,53044.22149752
2025-07-08,14:10:33.000,189,11067448,116925,0,1751983832,13834.238876349998,15.284557710001536,53044.22848464001
2025-07-08,14:10:34.000,189,11067472,116965,0,1751983833,13834.218667419998,15.242262929998105,53044.19354904
2025-07-08,14:10:35.000,189,11067413,116365,0,1751983834,13834.211931109989,15.221115540000028,53044.2145104
2025-07-08,14:10:36.000,189,11067385,116965,0,1751983835,13834.178249559998,15.178820760003873,53044.24944600001
2025-07-08,14:10:37.000,189,11067379,117045,0,1751983836,13834.184985869993,15.164722499997879,53044.18656192
2025-07-08,14:10:38.000,189,11067394,116765,0,1751983837,13834.171513249988,15.129476850001083,53044.256433120005
2025-07-08,14:10:39.000,189,11067366,116965,0,1751983838,13834.151304319988,15.094231200004288,53044.26342024
2025-07-08,14:10:40.000,189,11067442,116845,0,1751983839,13834.164776939993,15.066034679999575,53044.24245888
2025-07-08,14:10:41.000,189,11067423,116685,0,1751983840,13834.164776939993,15.044887290001498,53044.24944600001
2025-07-08,14:10:42.000,189,11067401,116525,0,1751983841,13834.104150149993,15.02373990000342,53044.256433120005
2025-07-08,14:10:43.000,189,11067418,116685,0,1751983842,13834.077204909998,15.016690770004061,53044.27739448001
2025-07-08,14:10:44.000,189,11067432,116845,0,1751983843,13834.016578119998,14.988494249999349,53044.26342024
2025-07-08,14:10:45.000,189,11067415,116685,0,1751983844,13834.003105499993,14.995543379998708,53044.22848464001
2025-07-08,14:10:46.000,189,11067449,116925,0,1751983845,13833.969423950002,15.002592509998067,53044.27040736001
2025-07-08,14:10:47.000,189,11067465,117045,0,1751983846,13833.875115609997,14.988494249999349,53044.256433120005
2025-07-08,14:10:48.000,189,11067447,116885,0,1751983847,13833.834697749997,15.058985550000216,53044.24245888
2025-07-08,14:10:49.000,189,11067459,116965,0,1751983848,13833.760598339992,15.073083809998934,53044.29136872
2025-07-08,14:10:50.000,189,11067395,116925,0,1751983849,13833.720180479992,15.094231200004288,53044.20053616001
2025-07-08,14:10:51.000,189,11067408,116925,0,1751983850,13833.706707860001,15.122427720001724,53044.26342024
2025-07-08,14:10:52.000,189,11067469,116765,0,1751983851,13833.632608449996,15.108329460003006,53044.24944600001
2025-07-08,14:10:53.000,189,11067416,116925,0,1751983852,13833.60566321,15.143575109999801,53044.17957480001
2025-07-08,14:10:54.000,189,11067393,116925,0,1751983853,13833.60566321,15.221115540000028,53044.31233008
2025-07-08,14:10:55.000,189,11067433,116965,0,1751983854,13833.531563799996,15.171771630004514,53044.19354904
2025-07-08,14:10:56.000,189,11067459,117285,0,1751983855,13833.53830010999,15.178820760003873,53044.158613440006
2025-07-08,14:10:57.000,189,11067436,116765,0,1751983856,13833.47767331999,15.221115540000028,53044.207523280005
2025-07-08,14:10:58.000,189,11067420,116965,0,1751983857,13833.45746438999,15.185869890003232,53044.158613440006
2025-07-08,14:10:59.000,189,11067385,116805,0,1751983858,13833.45746438999,15.228164669999387,53044.137652080004
2025-07-08,14:11:00.000,189,11067447,116965,0,1751983859,13833.41704652999,15.20701728000131,53044.08175512001
2025-07-08,14:11:01.000,189,11067423,117005,0,1751983860,13833.430519149995,15.20701728000131,53044.08175512001
2025-07-08,14:11:02.000,189,11067489,116845,0,1751983861,13833.410310219995,15.192919020002591,53044.12367784
2025-07-08,14:11:03.000,189,11067454,116805,0,1751983862,13833.38336498,15.143575109999801,53044.10970360001
2025-07-08,14:11:04.000,189,11067370,117005,0,1751983863,13833.32273819,15.136525980000442,53044.10970360001
2025-07-08,14:11:05.000,189,11067432,116965,0,1751983864,13833.30252926,15.122427720001724,53044.088742240005
2025-07-08,14:11:06.000,189,11067411,116965,0,1751983865,13833.268847709995,15.087182069997652,53044.06778088
2025-07-08,14:11:07.000,189,11067390,116405,0,1751983866,13833.23516615999,15.080132939998293,53044.05380664
2025-07-08,14:11:08.000,189,11067430,116965,0,1751983867,13833.161066749999,15.051936420000857,53044.13066496001
2025-07-08,14:11:09.000,189,11067430,116885,0,1751983868,13833.11391257999,15.073083809998934,53044.06079376001
2025-07-08,14:11:10.000,189,11067376,116925,0,1751983869,13833.053285789989,15.058985550000216,53044.088742240005
2025-07-08,14:11:11.000,189,11067397,116685,0,1751983870,13832.985922689993,15.051936420000857,53044.08175512001
2025-07-08,14:11:12.000,189,11067378,116445,0,1751983871,13832.945504829993,15.03078903000278,53044.10271648001
2025-07-08,14:11:13.000,189,11067387,116885,0,1751983872,13832.911823279988,15.044887290001498,53044.06079376001
2025-07-08,14:11:14.000,189,11067403,116925,0,1751983873,13832.844460179993,14.995543379998708,53044.088742240005
2025-07-08,14:11:15.000,189,11067430,116845,0,1751983874,13832.783833389993,15.002592509998067,53044.039832400005
2025-07-08,14:11:16.000,189,11067406,116605,0,1751983875,13832.743415529992,15.002592509998067,53043.98393544001
2025-07-08,14:11:17.000,189,11067389,116765,0,1751983876,13832.696261359997,15.016690770004061,53044.0048968
2025-07-08,14:11:18.000,189,11067420,116725,0,1751983877,13832.601953019992,15.02373990000342,53044.02585816
2025-07-08,14:11:19.000,189,11067450,117005,0,1751983878,13832.527853610001,14.988494249999349,53043.969961200004
2025-07-08,14:11:20.000,189,11067371,117125,0,1751983879,13832.420072649991,15.016690770004061,53043.921051360005
2025-07-08,14:11:21.000,189,11067412,116765,0,1751983880,13832.3863911,15.009641640004702,53043.90707712
2025-07-08,14:11:22.000,189,11067406,116845,0,1751983881,13832.332500619996,15.03078903000278,53043.872141520005
2025-07-08,14:11:23.000,189,11067401,116765,0,1751983882,13832.31902799999,15.066034679999575,53043.85816728
2025-07-08,14:11:24.000,189,11067451,116965,0,1751983883,13832.28534645,15.15062423999916,53043.85118016
2025-07-08,14:11:25.000,189,11067444,116765,0,1751983884,13832.211247039995,15.171771630004514,53043.872141520005
2025-07-08,14:11:26.000,189,11067391,116925,0,1751983885,13832.14388394,15.214066410000669,53043.802270320004
2025-07-08,14:11:27.000,189,11067360,116765,0,1751983886,13832.09672976999,15.284557710001536,53043.81624456001
2025-07-08,14:11:28.000,189,11067394,116925,0,1751983887,13832.07652083999,15.326852489997691,53043.8302188
2025-07-08,14:11:29.000,189,11067365,116885,0,1751983888,13832.009157739994,15.418491180003912,53043.81624456001
2025-07-08,14:11:30.000,189,11067427,116765,0,1751983889,13831.97547618999,15.42554031000327,53043.823231680006
2025-07-08,14:11:31.000,189,11067442,116805,0,1751983890,13831.901376779999,15.503080740003497,53043.71143776
2025-07-08,14:11:32.000,189,11067421,116965,0,1751983891,13831.827277369994,15.510129870002856,53043.71143776
2025-07-08,14:11:33.000,189,11067434,116805,0,1751983892,13831.807068439994,15.580621170003724,53043.6904764
2025-07-08,14:11:34.000,189,11067441,117085,0,1751983893,13831.759914269998,15.61586682000052,53043.704450640005
2025-07-08,14:11:35.000,189,11067413,116885,0,1751983894,13831.699287479998,15.651112470004591,53043.66951504
2025-07-08,14:11:36.000,189,11067390,116965,0,1751983895,13831.631924380003,15.707505509999464,53043.71842488
2025-07-08,14:11:37.000,189,11067379,117005,0,1751983896,13831.571297590002,15.749800290002895,53043.69746352001
2025-07-08,14:11:38.000,189,11067368,117125,0,1751983897,13831.497198179997,15.777996810000332,53043.61361808
2025-07-08,14:11:39.000,189,11067418,116605,0,1751983898,13831.470252940002,15.84143898000184,53043.67650216001
2025-07-08,14:11:40.000,189,11067408,116685,0,1751983899,13831.396153529997,15.876684629998636,53043.66951504
2025-07-08,14:11:41.000,189,11067385,116965,0,1751983900,13831.342263049992,15.918979410002066,53043.62759232001
2025-07-08,14:11:42.000,189,11067421,117005,0,1751983901,13831.247954710001,15.933077670000785,53043.634579440004
2025-07-08,14:11:43.000,189,11067388,116605,0,1751983902,13831.140173749991,15.947175929999503,53043.57169536
2025-07-08,14:11:44.000,189,11067370,116685,0,1751983903,13831.093019579996,15.982421580003574,53043.56470824
2025-07-08,14:11:45.000,189,11067423,116845,0,1751983904,13831.032392789995,15.947175929999503,53043.5157984
2025-07-08,14:11:46.000,189,11067351,116685,0,1751983905,13830.951557069995,15.989470710002934,53043.47387568
2025-07-08,14:11:47.000,189,11067386,116725,0,1751983906,13830.890930279995,15.975372450004215,53043.49483704
2025-07-08,14:11:48.000,189,11067501,117005,0,1751983907,13830.83703979999,15.961274189998221,53043.47387568
2025-07-08,14:11:49.000,189,11067406,116645,0,1751983908,13830.722522529999,15.947175929999503,53043.466888560004
2025-07-08,14:11:50.000,189,11067340,116725,0,1751983909,13830.668632049994,15.996519840002293,53043.43195296001
2025-07-08,14:11:51.000,189,11067412,117045,0,1751983910,13830.648423119994,15.940126800000144,53043.417978720005
2025-07-08,14:11:52.000,189,11067391,116965,0,1751983911,13830.614741569989,15.954225059998862,53043.376056
2025-07-08,14:11:53.000,189,11067388,116565,0,1751983912,13830.594532639989,15.947175929999503,53043.34810752
2025-07-08,14:11:54.000,189,11067457,116845,0,1751983913,13830.533905849989,15.940126800000144,53043.27823632
2025-07-08,14:11:55.000,189,11067416,116725,0,1751983914,13830.513696919988,15.911930280002707,53043.27823632
2025-07-08,14:11:56.000,189,11067424,117165,0,1751983915,13830.533905849989,15.918979410002066,53043.2363136
2025-07-08,14:11:57.000,189,11067432,116685,0,1751983916,13830.527169539993,15.869635499999276,53043.2363136
2025-07-08,14:11:58.000,189,11067438,116925,0,1751983917,13830.500224299998,15.89078289000463,53043.19439088001
2025-07-08,14:11:59.000,189,11067392,116765,0,1751983918,13830.480015369998,15.926028540001425,53043.18740376
2025-07-08,14:12:00.000,189,11067401,116965,0,1751983919,13830.453070129988,15.982421580003574,53043.15945528
2025-07-08,14:12:01.000,189,11067402,117125,0,1751983920,13830.446333819993,15.940126800000144,53043.18041664
2025-07-08,14:12:02.000,189,11067374,116605,0,1751983921,13830.439597509998,16.003568970001652,53043.14548104001
2025-07-08,14:12:03.000,189,11067432,116765,0,1751983922,13830.466542749993,15.975372450004215,53043.12451968001
2025-07-08,14:12:04.000,189,11067454,116925,0,1751983923,13830.513696919988,15.975372450004215,53043.15945528
2025-07-08,14:12:05.000,189,11067430,116805,0,1751983924,13830.500224299998,15.996519840002293,53043.09657120001
2025-07-08,14:12:06.000,189,11067412,116605,0,1751983925,13830.459806439998,16.003568970001652,53043.06862272
2025-07-08,14:12:07.000,189,11067392,117005,0,1751983926,13830.506960609993,15.975372450004215,53043.033687120005
2025-07-08,14:12:08.000,189,11067356,116885,0,1751983927,13830.540642159998,15.996519840002293,53042.984777280006
2025-07-08,14:12:09.000,189,11067390,116845,0,1751983928,13830.560851089998,16.003568970001652,53042.984777280006
2025-07-08,14:12:10.000,189,11067386,116885,0,1751983929,13830.567587399993,16.003568970001652,53042.94285456
2025-07-08,14:12:11.000,189,11067410,116685,0,1751983930,13830.628214189994,15.996519840002293,53042.97080304
2025-07-08,14:12:12.000,189,11067449,116605,0,1751983931,13830.628214189994,15.996519840002293,53042.97779016001
2025-07-08,14:12:13.000,189,11067363,116885,0,1751983932,13830.661895739999,16.0599620100038,53042.90791896001
2025-07-08,14:12:14.000,189,11067369,117005,0,1751983933,13830.668632049994,16.07406027000252,53042.852022
2025-07-08,14:12:15.000,189,11067395,116965,0,1751983934,13830.702313599999,16.102256789999956,53042.852022
2025-07-08,14:12:16.000,189,11067426,116885,0,1751983935,13830.702313599999,16.102256789999956,53042.87298336
2025-07-08,14:12:17.000,189,11067441,116645,0,1751983936,13830.729258839994,16.109305919999315,53042.85900912001
2025-07-08,14:12:18.000,189,11067500,116965,0,1751983937,13830.769676699994,16.102256789999956,53042.83106064
2025-07-08,14:12:19.000,189,11067393,116645,0,1751983938,13830.76294039,16.109305919999315,53042.84503488
2025-07-08,14:12:20.000,189,11067388,116965,0,1751983939,13830.830303489995,16.095207660000597,53042.82407352
2025-07-08,14:12:21.000,189,11067419,116685,0,1751983940,13830.830303489995,16.109305919999315,53042.83804776001
2025-07-08,14:12:22.000,189,11067387,116805,0,1751983941,13830.84377611,16.07406027000252,53042.796125040004
2025-07-08,14:12:23.000,189,11067452,116765,0,1751983942,13830.810094559994,16.088158530001238,53042.796125040004
2025-07-08,14:12:24.000,189,11067438,116965,0,1751983943,13830.79662193999,16.095207660000597,53042.817086400006
2025-07-08,14:12:25.000,189,11067397,116965,0,1751983944,13830.78314932,16.08110940000188,53042.77516368
2025-07-08,14:12:26.000,189,11067384,116805,0,1751983945,13830.73599514999,16.0599620100038,53042.75420232
2025-07-08,14:12:27.000,189,11067390,116805,0,1751983946,13830.71578621999,16.038814619998448,53042.75420232
2025-07-08,14:12:28.000,189,11067426,116725,0,1751983947,13830.769676699994,16.045863749997807,53042.76817656001
2025-07-08,14:12:29.000,189,11067446,116765,0,1751983948,13830.749467769994,16.01766723000037,53042.74022808001
2025-07-08,14:12:30.000,189,11067438,116765,0,1751983949,13830.722522529999,16.052912880004442,53042.74022808001
2025-07-08,14:12:31.000,189,11067397,116965,0,1751983950,13830.661895739999,16.03176548999909,53042.69131824001
2025-07-08,14:12:32.000,189,11067436,116965,0,1751983951,13830.722522529999,16.0599620100038,53042.74022808001
2025-07-08,14:12:33.000,189,11067423,116965,0,1751983952,13830.668632049994,16.045863749997807,53042.65638264
2025-07-08,14:12:34.000,189,11067369,116925,0,1751983953,13830.688840979994,16.038814619998448,53042.72625384
2025-07-08,14:12:35.000,189,11067458,116845,0,1751983954,13830.668632049994,16.045863749997807,53042.64240840001
2025-07-08,14:12:36.000,189,11067385,116805,0,1751983955,13830.668632049994,16.0599620100038,53042.64240840001
2025-07-08,14:12:37.000,189,11067401,116605,0,1751983956,13830.655159429989,16.038814619998448,53042.62144704001
2025-07-08,14:12:38.000,189,11067458,116525,0,1751983957,13830.641686809999,16.052912880004442,53042.677344
2025-07-08,14:12:39.000,189,11067374,116805,0,1751983958,13830.648423119994,16.045863749997807,53042.63542128
2025-07-08,14:12:40.000,189,11067436,116965,0,1751983959,13830.628214189994,16.038814619998448,53042.579524320005
2025-07-08,14:12:41.000,189,11067440,117085,0,1751983960,13830.628214189994,16.0599620100038,53042.56555008
2025-07-08,14:12:42.000,189,11067385,116765,0,1751983961,13830.587796329994,16.03176548999909,53042.59349856001
2025-07-08,14:12:43.000,189,11067427,116845,0,1751983962,13830.601268949998,16.088158530001238,53042.56555008
2025-07-08,14:12:44.000,189,11067395,116645,0,1751983963,13830.621477879999,16.109305919999315,53042.57253720001
2025-07-08,14:12:45.000,189,11067402,116725,0,1751983964,13830.614741569989,16.102256789999956,53042.55856296
2025-07-08,14:12:46.000,189,11067409,116685,0,1751983965,13830.634950499989,16.144551570003387,53042.56555008
2025-07-08,14:12:47.000,189,11067433,116805,0,1751983966,13830.567587399993,16.144551570003387,53042.55856296
2025-07-08,14:12:48.000,189,11067428,116765,0,1751983967,13830.581060019998,16.144551570003387,53042.55856296
2025-07-08,14:12:49.000,189,11067391,116805,0,1751983968,13830.581060019998,16.179797220000182,53042.5376016
2025-07-08,14:12:50.000,189,11067436,116645,0,1751983969,13830.567587399993,16.179797220000182,53042.54458872
2025-07-08,14:12:51.000,189,11067389,117045,0,1751983970,13830.533905849989,16.20094460999826,53042.56555008
2025-07-08,14:12:52.000,189,11067398,116605,0,1751983971,13830.574323709989,16.1938954799989,53042.54458872
2025-07-08,14:12:53.000,189,11067408,116925,0,1751983972,13830.533905849989,16.222092000003613,53042.57253720001
2025-07-08,14:12:54.000,189,11067380,116605,0,1751983973,13830.520433229998,16.215042870004254,53042.55856296
2025-07-08,14:12:55.000,189,11067434,116805,0,1751983974,13830.560851089998,16.18684634999954,53042.48869176
2025-07-08,14:12:56.000,189,11067436,116845,0,1751983975,13830.540642159998,16.215042870004254,53042.51664024
2025-07-08,14:12:57.000,189,11067353,116885,0,1751983976,13830.547378469993,16.229141130002972,53042.54458872
2025-07-08,14:12:58.000,189,11067467,116765,0,1751983977,13830.533905849989,16.271435909999127,53042.51664024
2025-07-08,14:12:59.000,189,11067472,116965,0,1751983978,13830.540642159998,16.25733765000041,53042.55157584001
2025-07-08,14:13:00.000,189,11067422,116765,0,1751983979,13830.520433229998,16.271435909999127,53042.56555008
2025-07-08,14:13:01.000,189,11067461,116605,0,1751983980,13830.473279059988,16.278485039998486,53042.530614480005
2025-07-08,14:13:02.000,189,11067449,116805,0,1751983981,13830.466542749993,16.29258330000448,53042.47471752001
2025-07-08,14:13:03.000,189,11067446,116845,0,1751983982,13830.513696919988,16.341927209999994,53042.54458872
2025-07-08,14:13:04.000,189,11067404,116645,0,1751983983,13830.540642159998,16.356025469998713,53042.579524320005
2025-07-08,14:13:05.000,189,11067448,116845,0,1751983984,13830.527169539993,16.377172860004066,53042.54458872
2025-07-08,14:13:06.000,189,11067449,117005,0,1751983985,13830.554114779989,16.447664159997657,53042.579524320005
2025-07-08,14:13:07.000,189,11067436,116845,0,1751983986,13830.560851089998,16.43356589999894,53042.52362736001
2025-07-08,14:13:08.000,189,11067442,116805,0,1751983987,13830.520433229998,16.43356589999894,53042.64240840001
2025-07-08,14:13:09.000,189,11067355,116805,0,1751983988,13830.486751679993,16.511106329999166,53042.56555008
2025-07-08,14:13:10.000,189,11067442,116605,0,1751983989,13830.567587399993,16.48290981000173,53042.530614480005
2025-07-08,14:13:11.000,189,11067410,116765,0,1751983990,13830.506960609993,16.504057199999806,53042.51664024
2025-07-08,14:13:12.000,189,11067397,116925,0,1751983991,13830.493487989988,16.546351980003237,53042.5376016
2025-07-08,14:13:13.000,189,11067400,116685,0,1751983992,13830.459806439998,16.609794150004745,53042.45375616001
2025-07-08,14:13:14.000,189,11067390,116405,0,1751983993,13830.439597509998,16.64503980000154,53042.43978192
2025-07-08,14:13:15.000,189,11067389,116765,0,1751983994,13830.466542749993,16.630941540002823,53042.460743280004
2025-07-08,14:13:16.000,189,11067429,116525,0,1751983995,13830.432861199988,16.722580230001768,53042.48869176
2025-07-08,14:13:17.000,189,11067379,116845,0,1751983996,13830.419388579998,16.786022400003276,53042.460743280004
2025-07-08,14:13:18.000,189,11067426,116805,0,1751983997,13830.500224299998,16.83536630999879,53042.44676904
2025-07-08,14:13:19.000,189,11067411,116765,0,1751983998,13830.520433229998,16.863562830003502,53042.48869176
2025-07-08,14:13:20.000,189,11067379,116645,0,1751983999,13830.533905849989,16.83536630999879,53042.411833440005
2025-07-08,14:13:21.000,189,11067481,116765,0,1751984000,13830.533905849989,16.87766109000222,53042.43978192
2025-07-08,14:13:22.000,189,11067469,116965,0,1751984001,13830.567587399993,16.927004999997735,53042.51664024
2025-07-08,14:13:23.000,189,11067421,117005,0,1751984002,13830.581060019998,16.927004999997735,53042.45375616001
2025-07-08,14:13:24.000,189,11067418,117125,0,1751984003,13830.628214189994,16.962250650001806,53042.47471752001
2025-07-08,14:13:25.000,189,11067411,116965,0,1751984004,13830.608005259994,17.00454542999796,53042.45375616001
2025-07-08,14:13:26.000,189,11067449,116805,0,1751984005,13830.634950499989,17.011594560004596,53042.45375616001
2025-07-08,14:13:27.000,189,11067444,116765,0,1751984006,13830.655159429989,17.039791080002033,53042.44676904
2025-07-08,14:13:28.000,189,11067366,116885,0,1751984007,13830.702313599999,17.05388934000075,53042.43279480001
2025-07-08,14:13:29.000,189,11067369,116725,0,1751984008,13830.702313599999,17.05388934000075,53042.481704640006
2025-07-08,14:13:30.000,189,11067406,116805,0,1751984009,13830.75620407999,17.06093847000011,53042.45375616001
2025-07-08,14:13:31.000,189,11067387,116565,0,1751984010,13830.789885629994,17.10323325000354,53042.4677304
2025-07-08,14:13:32.000,189,11067409,116885,0,1751984011,13830.78314932,17.1102823800029,53042.44676904
2025-07-08,14:13:33.000,189,11067418,116805,0,1751984012,13830.850512419995,17.12438064000162,53042.41882056
2025-07-08,14:13:34.000,189,11067428,116765,0,1751984013,13830.870721349995,17.138478900000337,53042.44676904
2025-07-08,14:13:35.000,189,11067394,116605,0,1751984014,13830.890930279995,17.138478900000337,53042.50965312
2025-07-08,14:13:36.000,189,11067415,116685,0,1751984015,13830.931348139995,17.166675419997773,53042.50965312
2025-07-08,14:13:37.000,189,11067370,116805,0,1751984016,13830.971765999995,17.194871940002486,53042.50266600001
2025-07-08,14:13:38.000,189,11067387,117045,0,1751984017,13830.97850230999,17.194871940002486,53042.50965312
2025-07-08,14:13:39.000,189,11067396,116565,0,1751984018,13831.02565648,17.216019330000563,53042.530614480005
2025-07-08,14:13:40.000,189,11067403,116885,0,1751984019,13831.02565648,17.23011758999928,53042.52362736001
2025-07-08,14:13:41.000,189,11067371,117005,0,1751984020,13831.05933802999,17.223068459999922,53042.50266600001
2025-07-08,14:13:42.000,189,11067411,116525,0,1751984021,13831.052601719995,17.23011758999928,53042.58651144
2025-07-08,14:13:43.000,189,11067370,116805,0,1751984022,13831.032392789995,17.251264980004635,53042.52362736001
2025-07-08,14:13:44.000,189,11067375,116645,0,1751984023,13831.05933802999,17.23716671999864,53042.55856296
2025-07-08,14:13:45.000,189,11067416,116965,0,1751984024,13831.072810649996,17.216019330000563,53042.54458872
2025-07-08,14:13:46.000,189,11067464,116965,0,1751984025,13831.12670113,17.223068459999922,53042.52362736001
2025-07-08,14:13:47.000,189,11067386,116845,0,1751984026,13831.093019579996,17.216019330000563,53042.50266600001
2025-07-08,14:13:48.000,189,11067427,116965,0,1751984027,13831.173855299996,17.244215849998,53042.530614480005
2025-07-08,14:13:49.000,189,11067355,116765,0,1751984028,13831.20753685,17.23716671999864,53042.56555008
2025-07-08,14:13:50.000,189,11067421,116925,0,1751984029,13831.261427329991,17.208970200001204,53042.56555008
2025-07-08,14:13:51.000,189,11067429,116965,0,1751984030,13831.268163640001,17.223068459999922,53042.54458872
2025-07-08,14:13:52.000,189,11067409,116885,0,1751984031,13831.295108879996,17.187822810003127,53042.60048568001
2025-07-08,14:13:53.000,189,11067403,116925,0,1751984032,13831.348999360001,17.223068459999922,53042.60048568001
2025-07-08,14:13:54.000,189,11067369,116605,0,1751984033,13831.443307699992,17.223068459999922,53042.62144704001
2025-07-08,14:13:55.000,189,11067449,116725,0,1751984034,13831.423098769992,17.180773680003767,53042.55157584001
2025-07-08,14:13:56.000,189,11067391,116845,0,1751984035,13831.510670800002,17.187822810003127,53042.62144704001
2025-07-08,14:13:57.000,189,11067355,116845,0,1751984036,13831.578033899998,17.208970200001204,53042.64240840001
2025-07-08,14:13:58.000,189,11067362,117045,0,1751984037,13831.578033899998,17.23011758999928,53042.7122796
2025-07-08,14:13:59.000,189,11067406,116685,0,1751984038,13831.706023789993,17.244215849998,53042.72625384
2025-07-08,14:14:00.000,189,11067401,117165,0,1751984039,13831.773386889989,17.208970200001204,53042.68433112
2025-07-08,14:14:01.000,189,11067444,117125,0,1751984040,13831.813804749989,17.180773680003767,53042.7122796
2025-07-08,14:14:02.000,189,11067456,116805,0,1751984041,13831.867695229994,17.251264980004635,53042.7821508
2025-07-08,14:14:03.000,189,11067378,116685,0,1751984042,13831.921585709999,17.216019330000563,53042.81009928001
2025-07-08,14:14:04.000,189,11067430,116965,0,1751984043,13831.97547618999,17.223068459999922,53042.796125040004
2025-07-08,14:14:05.000,189,11067407,116965,0,1751984044,13832.01589404999,17.208970200001204,53042.83804776001
2025-07-08,14:14:06.000,189,11067433,116845,0,1751984045,13832.02263036,17.23716671999864,53042.84503488
2025-07-08,14:14:07.000,189,11067359,116845,0,1751984046,13832.07652083999,17.265363240003353,53042.85900912001
2025-07-08,14:14:08.000,189,11067360,116805,0,1751984047,13832.04283929,17.265363240003353,53042.85900912001
2025-07-08,14:14:09.000,189,11067345,117005,0,1751984048,13832.110202389995,17.272412370002712,53042.94285456
2025-07-08,14:14:10.000,189,11067449,116485,0,1751984049,13832.170829179995,17.27946150000207,53042.914906080005
2025-07-08,14:14:11.000,189,11067437,116925,0,1751984050,13832.211247039995,17.30060889000015,53042.97080304
2025-07-08,14:14:12.000,189,11067410,116845,0,1751984051,13832.191038109995,17.27946150000207,53042.95682880001
2025-07-08,14:14:13.000,189,11067392,116725,0,1751984052,13832.19777441999,17.321756279998226,53042.93586744001
2025-07-08,14:14:14.000,189,11067365,116805,0,1751984053,13832.24492859,17.32880541000486,53042.95682880001
2025-07-08,14:14:15.000,189,11067395,116645,0,1751984054,13832.25840120999,17.357001930002298,53043.04067424
2025-07-08,14:14:16.000,189,11067354,116805,0,1751984055,13832.26513752,17.314707149998867,53043.07560984001
2025-07-08,14:14:17.000,189,11067409,116565,0,1751984056,13832.271873829995,17.399296709998453,53043.05464848001
2025-07-08,14:14:18.000,189,11067414,116805,0,1751984057,13832.29881906999,17.392247579999093,53043.11753256
2025-07-08,14:14:19.000,189,11067386,116725,0,1751984058,13832.292082759996,17.427493230003165,53043.131506800004
2025-07-08,14:14:20.000,189,11067424,116645,0,1751984059,13832.32576431,17.50503366000339,53043.12451968001
2025-07-08,14:14:21.000,189,11067410,116925,0,1751984060,13832.372918479996,17.4556897500006,53043.15945528
2025-07-08,14:14:22.000,189,11067432,116765,0,1751984061,13832.393127409996,17.50503366000339,53043.1664424
2025-07-08,14:14:23.000,189,11067363,116805,0,1751984062,13832.359445859991,17.561426699998265,53043.22233936001
2025-07-08,14:14:24.000,189,11067390,116805,0,1751984063,13832.34597324,17.57552496000426,53043.21535224
2025-07-08,14:14:25.000,189,11067475,116805,0,1751984064,13832.3863911,17.63896712999849,53043.21535224
2025-07-08,14:14:26.000,189,11067422,117005,0,1751984065,13832.379654789991,17.660114520003845,53043.24330072001
2025-07-08,14:14:27.000,189,11067401,116685,0,1751984066,13832.379654789991,17.7024093,53043.299197680004
2025-07-08,14:14:28.000,189,11067423,116885,0,1751984067,13832.372918479996,17.730605820004712,53043.27823632
2025-07-08,14:14:29.000,189,11067337,116605,0,1751984068,13832.393127409996,17.75880234000215,53043.34810752
2025-07-08,14:14:30.000,189,11067464,116685,0,1751984069,13832.40660003,17.794047989998944,53043.34810752
2025-07-08,14:14:31.000,189,11067390,117005,0,1751984070,13832.40660003,17.829293640003016,53043.376056
2025-07-08,14:14:32.000,189,11067363,116885,0,1751984071,13832.40660003,17.892735810004524,53043.369068880005
2025-07-08,14:14:33.000,189,11067459,116845,0,1751984072,13832.426808960001,17.93503059000068,53043.320159040006
2025-07-08,14:14:34.000,189,11067334,116925,0,1751984073,13832.420072649991,17.93503059000068,53043.35509464
2025-07-08,14:14:35.000,189,11067408,116805,0,1751984074,13832.420072649991,17.991423630002828,53043.35509464
2025-07-08,14:14:36.000,189,11067422,116725,0,1751984075,13832.426808960001,18.005521890001546,53043.34810752
2025-07-08,14:14:37.000,189,11067416,116645,0,1751984076,13832.440281579991,18.033718409998983,53043.376056
2025-07-08,14:14:38.000,189,11067406,116845,0,1751984077,13832.460490509991,18.068964060003054,53043.35509464
2025-07-08,14:14:39.000,189,11067387,117125,0,1751984078,13832.480699439991,18.076013190002413,53043.39701736
2025-07-08,14:14:40.000,189,11067392,116805,0,1751984079,13832.480699439991,18.125357099997927,53043.43195296001
2025-07-08,14:14:41.000,189,11067443,116925,0,1751984080,13832.40660003,18.167651880001358,53043.417978720005
2025-07-08,14:14:42.000,189,11067372,116605,0,1751984081,13832.433545269996,18.174701010000717,53043.417978720005
2025-07-08,14:14:43.000,189,11067445,116765,0,1751984082,13832.447017890001,18.224044920003507,53043.43195296001
2025-07-08,14:14:44.000,189,11067376,116685,0,1751984083,13832.507644680001,18.224044920003507,53043.48086280001
2025-07-08,14:14:45.000,189,11067416,116965,0,1751984084,13832.487435750001,18.252241440000944,53043.40400448
2025-07-08,14:14:46.000,189,11067450,116965,0,1751984085,13832.467226820001,18.238143180002226,53043.42496584
2025-07-08,14:14:47.000,189,11067442,116805,0,1751984086,13832.473963129996,18.301585350003734,53043.43894008001
2025-07-08,14:14:48.000,189,11067396,116845,0,1751984087,13832.487435750001,18.33683100000053,53043.41099160001
2025-07-08,14:14:49.000,189,11067320,116605,0,1751984088,13832.521117299992,18.3720766500046,53043.43894008001
2025-07-08,14:14:50.000,189,11067444,116765,0,1751984089,13832.541326229992,18.37912578000396,53043.43195296001
2025-07-08,14:14:51.000,189,11067341,116645,0,1751984090,13832.581744089992,18.39322404000268,53043.48086280001
2025-07-08,14:14:52.000,189,11067408,116965,0,1751984091,13832.561535159992,18.37912578000396,53043.45990144001
2025-07-08,14:14:53.000,189,11067439,116805,0,1751984092,13832.581744089992,18.39322404000268,53043.466888560004
2025-07-08,14:14:54.000,189,11067306,116645,0,1751984093,13832.622161949992,18.400273170002038,53043.49483704
2025-07-08,14:14:55.000,189,11067427,116725,0,1751984094,13832.682788739992,18.435518819998833,53043.487849920006
2025-07-08,14:14:56.000,189,11067437,116725,0,1751984095,13832.649107190002,18.414371430000756,53043.50881128001
2025-07-08,14:14:57.000,189,11067383,116805,0,1751984096,13832.702997669992,18.428469689999474,53043.52977264001
2025-07-08,14:14:58.000,189,11067448,116685,0,1751984097,13832.797306009998,18.428469689999474,53043.52977264001
2025-07-08,14:14:59.000,189,11067369,116805,0,1751984098,13832.804042319993,18.463715340003546,53043.59265672
2025-07-08,14:15:00.000,189,11067435,116965,0,1751984099,13832.844460179993,18.449617080004828,53043.57169536
2025-07-08,14:15:01.000,189,11067405,116605,0,1751984100,13832.884878039993,18.449617080004828,53043.585669600005
2025-07-08,14:15:02.000,189,11067423,116805,0,1751984101,13832.905086969993,18.456666210004187,53043.6206052
2025-07-08,14:15:03.000,189,11067364,116645,0,1751984102,13832.999395309998,18.442567949998192,53043.56470824
2025-07-08,14:15:04.000,189,11067367,116725,0,1751984103,13833.046549479994,18.484862730001623,53043.634579440004
2025-07-08,14:15:05.000,189,11067418,116645,0,1751984104,13833.100439959999,18.484862730001623,53043.634579440004
2025-07-08,14:15:06.000,189,11067366,116525,0,1751984105,13833.13412150999,18.435518819998833,53043.66951504
2025-07-08,14:15:07.000,189,11067461,116925,0,1751984106,13833.24190247,18.470764470002905,53043.73938624
2025-07-08,14:15:08.000,189,11067410,116885,0,1751984107,13833.25537508999,18.484862730001623,53043.66951504
2025-07-08,14:15:09.000,189,11067376,116805,0,1751984108,13833.30252926,18.49896099000034,53043.704450640005
2025-07-08,14:15:10.000,189,11067381,116965,0,1751984109,13833.39683759999,18.52010837999842,53043.73938624
2025-07-08,14:15:11.000,189,11067408,116765,0,1751984110,13833.45746438999,18.52010837999842,53043.71143776
2025-07-08,14:15:12.000,189,11067444,116805,0,1751984111,13833.53830010999,18.56945229000121,53043.78130896
2025-07-08,14:15:13.000,189,11067361,116965,0,1751984112,13833.592190589996,18.576501420000568,53043.77432184001
2025-07-08,14:15:14.000,189,11067346,116685,0,1751984113,13833.666290000001,18.639943590002076,53043.872141520005
2025-07-08,14:15:15.000,189,11067400,116685,0,1751984114,13833.753862029997,18.661090980000154,53043.823231680006
2025-07-08,14:15:16.000,189,11067453,116685,0,1751984115,13833.827961440002,18.696336630004225,53043.89310288001
2025-07-08,14:15:17.000,189,11067377,116885,0,1751984116,13833.902060849992,18.703385760003584,53043.921051360005
2025-07-08,14:15:18.000,189,11067435,116645,0,1751984117,13833.935742399997,18.724533150001662,53043.96297408001
2025-07-08,14:15:19.000,189,11067374,116805,0,1751984118,13834.030050740002,18.80207358000189,53044.0048968
2025-07-08,14:15:20.000,189,11067410,116965,0,1751984119,13834.117622769998,18.78092619000381,53043.990922560006
2025-07-08,14:15:21.000,189,11067452,116765,0,1751984120,13834.158040629998,18.830270099999325,53043.98393544001
2025-07-08,14:15:22.000,189,11067395,116325,0,1751984121,13834.252348969989,18.85141749000468,53044.09572936
2025-07-08,14:15:23.000,189,11067456,116965,0,1751984122,13834.326448379994,18.886663140001474,53044.10970360001
2025-07-08,14:15:24.000,189,11067360,116325,0,1751984123,13834.41402040999,18.9642035700017,53044.10271648001
2025-07-08,14:15:25.000,189,11067371,116765,0,1751984124,13834.488119819995,18.97830183000042,53044.15162632001
2025-07-08,14:15:26.000,189,11067377,116845,0,1751984125,13834.57569184999,19.02059661000385,53044.207523280005
2025-07-08,14:15:27.000,189,11067406,116965,0,1751984126,13834.64305495,19.034694870002568,53044.16560056
2025-07-08,14:15:28.000,189,11067447,116605,0,1751984127,13834.67673649999,19.091087910004717,53044.20053616001
2025-07-08,14:15:29.000,189,11067388,116605,0,1751984128,13834.791253769996,19.175677470004302,53044.24944600001
2025-07-08,14:15:30.000,189,11067393,116685,0,1751984129,13834.878825799991,19.20387399000174,53044.305342960004
2025-07-08,14:15:31.000,189,11067416,116445,0,1751984130,13834.925979970001,19.210923120001098,53044.34027856
2025-07-08,14:15:32.000,189,11067421,116725,0,1751984131,13834.993343069997,19.267316160003247,53044.3891884
2025-07-08,14:15:33.000,189,11067393,116645,0,1751984132,13835.060706169992,19.288463550001325,53044.41713688001
2025-07-08,14:15:34.000,189,11067384,116685,0,1751984133,13835.094387719997,19.267316160003247,53044.43809824001
2025-07-08,14:15:35.000,189,11067403,116685,0,1751984134,13835.168487130002,19.344856590003474,53044.43111112
2025-07-08,14:15:36.000,189,11067396,116685,0,1751984135,13835.181959749993,19.38715136999963,53044.41713688001
2025-07-08,14:15:37.000,189,11067411,116925,0,1751984136,13835.296477019998,19.36600398000155,53044.493995200006
2025-07-08,14:15:38.000,189,11067447,116685,0,1751984137,13835.343631189993,19.41534789000434,53044.542905040005
2025-07-08,14:15:39.000,189,11067328,116845,0,1751984138,13835.410994289989,19.42944615000306,53044.591814880005
2025-07-08,14:15:40.000,189,11067409,117085,0,1751984139,13835.444675839994,19.43649528000242,53044.61976336
2025-07-08,14:15:41.000,189,11067394,116805,0,1751984140,13835.485093699994,19.450593540001137,53044.6686732
2025-07-08,14:15:42.000,189,11067390,116685,0,1751984141,13835.545720489994,19.478790059998573,53044.6686732
2025-07-08,14:15:43.000,189,11067426,116765,0,1751984142,13835.586138349994,19.450593540001137,53044.68264744001
2025-07-08,14:15:44.000,189,11067348,116885,0,1751984143,13835.646765139994,19.506986580003286,53044.77348000001
2025-07-08,14:15:45.000,189,11067384,116565,0,1751984144,13835.66023776,19.492888320004568,53044.79444136
2025-07-08,14:15:46.000,189,11067427,116485,0,1751984145,13835.727600859995,19.514035710002645,53044.79444136
2025-07-08,14:15:47.000,189,11067370,116845,0,1751984146,13835.74107348,19.54223223000008,53044.82238984001
2025-07-08,14:15:48.000,189,11067402,116965,0,1751984147,13835.81517288999,19.54928135999944,53044.85732544
2025-07-08,14:15:49.000,189,11067331,116725,0,1751984148,13835.828645509995,19.535183100000722,53044.90623528
2025-07-08,14:15:50.000,189,11067398,116645,0,1751984149,13835.848854439995,19.54928135999944,53044.94815800001
2025-07-08,14:15:51.000,189,11067388,116645,0,1751984150,13835.869063369995,19.506986580003286,53044.95514512
2025-07-08,14:15:52.000,189,11067480,116965,0,1751984151,13835.91621753999,19.528133970001363,53044.99008072001
2025-07-08,14:15:53.000,189,11067416,116965,0,1751984152,13835.94316278,19.485839189997932,53044.99008072001
2025-07-08,14:15:54.000,189,11067379,116525,0,1751984153,13835.92295385,19.492888320004568,53045.01802920001
2025-07-08,14:15:55.000,189,11067417,116765,0,1751984154,13835.949899089996,19.506986580003286,53045.02501632
2025-07-08,14:15:56.000,189,11067387,116485,0,1751984155,13835.94316278,19.471740929999214,53045.06693904001
2025-07-08,14:15:57.000,189,11067454,116925,0,1751984156,13835.909481229995,19.401249629998347,53045.045977680005
2025-07-08,14:15:58.000,189,11067401,116845,0,1751984157,13835.929690159996,19.43649528000242,53045.12982312
2025-07-08,14:15:59.000,189,11067409,116605,0,1751984158,13835.94316278,19.450593540001137,53045.10187464
2025-07-08,14:16:00.000,189,11067453,116805,0,1751984159,13835.95663539999,19.394200499998988,53045.164758720006
2025-07-08,14:16:01.000,189,11067409,116645,0,1751984160,13835.95663539999,19.42944615000306,53045.122836
2025-07-08,14:16:02.000,189,11067413,116805,0,1751984161,13835.949899089996,19.4223970200037,53045.164758720006
2025-07-08,14:16:03.000,189,11067408,116645,0,1751984162,13835.94316278,19.37305311000091,53045.143797360004
2025-07-08,14:16:04.000,189,11067417,116845,0,1751984163,13835.92295385,19.32370919999812,53045.164758720006
2025-07-08,14:16:05.000,189,11067389,116645,0,1751984164,13835.94316278,19.31666006999876,53045.17174584
2025-07-08,14:16:06.000,189,11067407,116885,0,1751984165,13835.909481229995,19.274365290002606,53045.143797360004
2025-07-08,14:16:07.000,189,11067403,116885,0,1751984166,13835.91621753999,19.288463550001325,53045.164758720006
2025-07-08,14:16:08.000,189,11067434,116845,0,1751984167,13835.93642646999,19.239119639998535,53045.213668560005
2025-07-08,14:16:09.000,189,11067365,116685,0,1751984168,13835.89600860999,19.25321790000453,53045.143797360004
2025-07-08,14:16:10.000,189,11067435,116765,0,1751984169,13835.87579967999,19.267316160003247,53045.17174584
2025-07-08,14:16:11.000,189,11067456,116685,0,1751984170,13835.88253599,19.239119639998535,53045.17174584
2025-07-08,14:16:12.000,189,11067411,116845,0,1751984171,13835.85559074999,19.246168769997894,53045.143797360004
2025-07-08,14:16:13.000,189,11067428,116445,0,1751984172,13835.85559074999,19.210923120001098,53045.22065568
2025-07-08,14:16:14.000,189,11067350,116805,0,1751984173,13835.85559074999,19.225021379999816,53045.18572008001
2025-07-08,14:16:15.000,189,11067445,116645,0,1751984174,13835.83538181999,19.19682486000238,53045.164758720006
2025-07-08,14:16:16.000,189,11067403,116685,0,1751984175,13835.848854439995,19.15453007999895,53045.17174584
2025-07-08,14:16:17.000,189,11067370,116925,0,1751984176,13835.85559074999,19.119284430002153,53045.20668144001
2025-07-08,14:16:18.000,189,11067460,116805,0,1751984177,13835.80170027,19.14748094999959,53045.15777160001
2025-07-08,14:16:19.000,189,11067358,116885,0,1751984178,13835.83538181999,19.13338269000087,53045.15777160001
2025-07-08,14:16:20.000,189,11067384,116965,0,1751984179,13835.80170027,19.08403877999808,53045.15078448
2025-07-08,14:16:21.000,189,11067404,116645,0,1751984180,13835.84211813,19.055842260000645,53045.15078448
2025-07-08,14:16:22.000,189,11067427,116645,0,1751984181,13835.828645509995,19.048793130001286,53045.12982312
2025-07-08,14:16:23.000,189,11067387,116885,0,1751984182,13835.828645509995,19.01354748000449,53045.15078448
2025-07-08,14:16:24.000,189,11067407,116845,0,1751984183,13835.86232706,18.999449219998496,53045.108861759996
2025-07-08,14:16:25.000,189,11067405,116645,0,1751984184,13835.88253599,18.95715444000234,53045.12982312
2025-07-08,14:16:26.000,189,11067412,116685,0,1751984185,13835.87579967999,18.950105310002982,53045.12982312
2025-07-08,14:16:27.000,189,11067414,117165,0,1751984186,13835.91621753999,18.90781052999955,53045.122836
2025-07-08,14:16:28.000,189,11067433,116605,0,1751984187,13835.91621753999,18.858466620004037,53045.11584888001
2025-07-08,14:16:29.000,189,11067427,116645,0,1751984188,13835.95663539999,18.837319229998684,53045.094887520005
2025-07-08,14:16:30.000,189,11067441,116645,0,1751984189,13835.98358064,18.809122710001247,53045.0529648
2025-07-08,14:16:31.000,189,11067451,116845,0,1751984190,13836.030734809996,18.816171840000607,53045.122836
2025-07-08,14:16:32.000,189,11067442,116965,0,1751984191,13835.997053259991,18.773877060004452,53045.108861759996
2025-07-08,14:16:33.000,189,11067434,116725,0,1751984192,13836.00378957,18.74568053999974,53045.12982312
2025-07-08,14:16:34.000,189,11067392,116925,0,1751984193,13836.030734809996,18.710434890002944,53045.15078448
2025-07-08,14:16:35.000,189,11067449,116645,0,1751984194,13836.017262189991,18.73158228000102,53045.08790040001
2025-07-08,14:16:36.000,189,11067395,116885,0,1751984195,13835.997053259991,18.710434890002944,53045.108861759996
2025-07-08,14:16:37.000,189,11067451,116645,0,1751984196,13836.010525879996,18.74568053999974,53045.08790040001
2025-07-08,14:16:38.000,189,11067392,116925,0,1751984197,13835.98358064,18.766827929997817,53045.08790040001
2025-07-08,14:16:39.000,189,11067360,116805,0,1751984198,13835.970108019996,18.773877060004452,53045.03899056001
2025-07-08,14:16:40.000,189,11067452,116805,0,1751984199,13835.97684432999,18.80207358000189,53045.01104208
2025-07-08,14:16:41.000,189,11067420,116885,0,1751984200,13835.95663539999,18.823220969999966,53045.03200344
2025-07-08,14:16:42.000,189,11067400,116925,0,1751984201,13835.98358064,18.837319229998684,53045.0529648
2025-07-08,14:16:43.000,189,11067437,116885,0,1751984202,13835.96337171,18.879614010002115,53044.9830936
2025-07-08,14:16:44.000,189,11067352,116725,0,1751984203,13835.929690159996,18.85141749000468,53045.06693904001
2025-07-08,14:16:45.000,189,11067419,116685,0,1751984204,13835.949899089996,18.900761400000192,53045.0529648
2025-07-08,14:16:46.000,189,11067437,116765,0,1751984205,13835.929690159996,18.886663140001474,53045.01104208
2025-07-08,14:16:47.000,189,11067413,116925,0,1751984206,13835.90274492,18.90781052999955,53044.99008072001
2025-07-08,14:16:48.000,189,11067447,116605,0,1751984207,13835.949899089996,18.90781052999955,53044.997067840006
2025-07-08,14:16:49.000,189,11067353,116565,0,1751984208,13835.95663539999,18.90781052999955,53045.01104208
2025-07-08,14:16:50.000,189,11067447,116485,0,1751984209,13835.96337171,18.900761400000192,53044.997067840006
2025-07-08,14:16:51.000,189,11067395,116805,0,1751984210,13836.030734809996,18.900761400000192,53044.99008072001
2025-07-08,14:16:52.000,189,11067380,116805,0,1751984211,13836.037471119991,18.900761400000192,53045.01104208
2025-07-08,14:16:53.000,189,11067411,116725,0,1751984212,13836.098097909991,18.872564880002756,53044.99008072001
2025-07-08,14:16:54.000,189,11067426,117005,0,1751984213,13836.111570529996,18.900761400000192,53045.00405496
2025-07-08,14:16:55.000,189,11067376,116525,0,1751984214,13836.172197319996,18.865515750003397,53044.99008072001
2025-07-08,14:16:56.000,189,11067409,116725,0,1751984215,13836.104834220001,18.837319229998684,53044.997067840006
2025-07-08,14:16:57.000,189,11067386,116485,0,1751984216,13836.158724699992,18.816171840000607,53045.00405496
2025-07-08,14:16:58.000,189,11067397,116725,0,1751984217,13836.111570529996,18.844368359998043,53044.976106480004
2025-07-08,14:16:59.000,189,11067429,116725,0,1751984218,13836.158724699992,18.79502445000253,53045.02501632
2025-07-08,14:17:00.000,189,11067426,116885,0,1751984219,13836.172197319996,18.809122710001247,53044.96213224
2025-07-08,14:17:01.000,189,11067369,116965,0,1751984220,13836.192406249997,18.80207358000189,53044.9132224
2025-07-08,14:17:02.000,189,11067435,116725,0,1751984221,13836.178933629992,18.7527296699991,53044.93418376
2025-07-08,14:17:03.000,189,11067399,116645,0,1751984222,13836.165461010001,18.74568053999974,53044.927196640005
2025-07-08,14:17:04.000,189,11067369,116965,0,1751984223,13836.192406249997,18.7527296699991,53044.92020952001
2025-07-08,14:17:05.000,189,11067458,117005,0,1751984224,13836.192406249997,18.766827929997817,53044.90623528
2025-07-08,14:17:06.000,189,11067386,116885,0,1751984225,13836.205878870001,18.7527296699991,53044.95514512
2025-07-08,14:17:07.000,189,11067405,116725,0,1751984226,13836.219351489992,18.73863141000038,53044.89924816001
2025-07-08,14:17:08.000,189,11067433,116605,0,1751984227,13836.273241969997,18.74568053999974,53044.90623528
2025-07-08,14:17:09.000,189,11067361,116685,0,1751984228,13836.300187209992,18.689287500004866,53044.92020952001
2025-07-08,14:17:10.000,189,11067443,116805,0,1751984229,13836.286714590002,18.724533150001662,53044.90623528
2025-07-08,14:17:11.000,189,11067393,116965,0,1751984230,13836.286714590002,18.73158228000102,53044.83636408
2025-07-08,14:17:12.000,189,11067380,116765,0,1751984231,13836.293450899997,18.689287500004866,53044.89226104
2025-07-08,14:17:13.000,189,11067416,116485,0,1751984232,13836.327132450002,18.710434890002944,53044.927196640005
2025-07-08,14:17:14.000,189,11067375,116805,0,1751984233,13836.333868759997,18.717484020002303,53044.88527392
2025-07-08,14:17:15.000,189,11067417,116765,0,1751984234,13836.340605069992,18.724533150001662,53044.9132224
2025-07-08,14:17:16.000,189,11067412,116765,0,1751984235,13836.414704479997,18.675189239998872,53044.87129968001
2025-07-08,14:17:17.000,189,11067417,116885,0,1751984236,13836.387759240002,18.675189239998872,53044.89924816001
2025-07-08,14:17:18.000,189,11067358,116885,0,1751984237,13836.421440789993,18.668140109999513,53044.878286800005
2025-07-08,14:17:19.000,189,11067362,116885,0,1751984238,13836.401231859993,18.724533150001662,53044.85033832001
2025-07-08,14:17:20.000,189,11067382,116765,0,1751984239,13836.448386030002,18.68223836999823,53044.83636408
2025-07-08,14:17:21.000,189,11067406,116885,0,1751984240,13836.495540199998,18.668140109999513,53044.89924816001
2025-07-08,14:17:22.000,189,11067407,116805,0,1751984241,13836.482067579993,18.654041850000795,53044.86431256
2025-07-08,14:17:23.000,189,11067391,117045,0,1751984242,13836.529221749988,18.632894460002717,53044.85033832001
2025-07-08,14:17:24.000,189,11067370,116765,0,1751984243,13836.529221749988,18.61174707000464,53044.89226104
2025-07-08,14:17:25.000,189,11067374,116525,0,1751984244,13836.556166989998,18.625845330003358,53044.88527392
2025-07-08,14:17:26.000,189,11067457,116965,0,1751984245,13836.576375919998,18.604697939998005,53044.90623528
2025-07-08,14:17:27.000,189,11067440,116685,0,1751984246,13836.583112229993,18.597648809998645,53044.878286800005
2025-07-08,14:17:28.000,189,11067378,116565,0,1751984247,13836.596584849998,18.534206640004413,53044.85033832001
2025-07-08,14:17:29.000,189,11067402,116605,0,1751984248,13836.623530089993,18.52010837999842,53044.90623528
2025-07-08,14:17:30.000,189,11067412,116765,0,1751984249,13836.663947949994,18.52010837999842,53044.941170879996
2025-07-08,14:17:31.000,189,11067392,116805,0,1751984250,13836.650475329989,18.484862730001623,53044.9132224
2025-07-08,14:17:32.000,189,11067381,116805,0,1751984251,13836.764992599994,18.449617080004828,53044.94815800001
2025-07-08,14:17:33.000,189,11067406,116725,0,1751984252,13836.75151997999,18.442567949998192,53044.927196640005
2025-07-08,14:17:34.000,189,11067367,116805,0,1751984253,13836.758256289999,18.449617080004828,53044.87129968001
2025-07-08,14:17:35.000,189,11067423,116765,0,1751984254,13836.778465219999,18.449617080004828,53044.94815800001
2025-07-08,14:17:36.000,189,11067419,116925,0,1751984255,13836.818883079999,18.435518819998833,53044.95514512
2025-07-08,14:17:37.000,189,11067455,117005,0,1751984256,13836.798674149999,18.449617080004828,53044.95514512
2025-07-08,14:17:38.000,189,11067368,116725,0,1751984257,13836.87277355999,18.435518819998833,53045.01104208
2025-07-08,14:17:39.000,189,11067402,116685,0,1751984258,13836.85930094,18.5060101199997,53045.0529648
2025-07-08,14:17:40.000,189,11067371,117005,0,1751984259,13836.91992773,18.541255770003772,53045.03200344
2025-07-08,14:17:41.000,189,11067419,116725,0,1751984260,13836.91319141999,18.576501420000568,53045.03200344
2025-07-08,14:17:42.000,189,11067440,116685,0,1751984261,13836.93340034999,18.590599679999286,53045.01802920001
2025-07-08,14:17:43.000,189,11067451,116605,0,1751984262,13836.96034559,18.646992720001435,53045.01802920001
2025-07-08,14:17:44.000,189,11067358,116485,0,1751984263,13836.98055452,18.668140109999513,53045.03899056001
2025-07-08,14:17:45.000,189,11067428,116965,0,1751984264,13836.99402713999,18.696336630004225,53045.03200344
2025-07-08,14:17:46.000,189,11067415,116645,0,1751984265,13836.99402713999,18.7527296699991,53045.03899056001
2025-07-08,14:17:47.000,189,11067412,116925,0,1751984266,13837.00076345,18.773877060004452,53045.05995192
2025-07-08,14:17:48.000,189,11067430,116965,0,1751984267,13837.068126549995,18.830270099999325,53045.08790040001
2025-07-08,14:17:49.000,189,11067370,116485,0,1751984268,13837.08159917,18.844368359998043,53045.11584888001
2025-07-08,14:17:50.000,189,11067460,116925,0,1751984269,13837.08159917,18.872564880002756,53045.07392616
2025-07-08,14:17:51.000,189,11067421,116445,0,1751984270,13837.088335479995,18.92190878999827,53045.06693904001
2025-07-08,14:17:52.000,189,11067416,116925,0,1751984271,13837.148962269996,18.95715444000234,53045.122836
2025-07-08,14:17:53.000,189,11067453,116805,0,1751984272,13837.19611643999,19.01354748000449,53045.07392616
2025-07-08,14:17:54.000,189,11067353,116805,0,1751984273,13837.250006919996,19.048793130001286,53045.094887520005
2025-07-08,14:17:55.000,189,11067409,116685,0,1751984274,13837.276952159991,19.098137040004076,53045.08790040001
2025-07-08,14:17:56.000,189,11067427,116965,0,1751984275,13837.256743229991,19.091087910004717,53045.11584888001
2025-07-08,14:17:57.000,189,11067412,116685,0,1751984276,13837.276952159991,19.119284430002153,53045.11584888001
2025-07-08,14:17:58.000,189,11067402,116885,0,1751984277,13837.310633709996,19.13338269000087,53045.13681024001
2025-07-08,14:17:59.000,189,11067386,116725,0,1751984278,13837.357787879992,19.112235300002794,53045.12982312
2025-07-08,14:18:00.000,189,11067498,116605,0,1751984279,13837.377996809992,19.119284430002153,53045.17174584
2025-07-08,14:18:01.000,189,11067418,116605,0,1751984280,13837.391469429997,19.126333560001513,53045.17873296
2025-07-08,14:18:02.000,189,11067415,116845,0,1751984281,13837.344315260001,19.062891390000004,53045.143797360004
2025-07-08,14:18:03.000,189,11067423,116605,0,1751984282,13837.344315260001,19.062891390000004,53045.11584888001
2025-07-08,14:18:04.000,189,11067401,116605,0,1751984283,13837.344315260001,19.034694870002568,53045.15777160001
2025-07-08,14:18:05.000,189,11067401,116965,0,1751984284,13837.398205739992,18.999449219998496,53045.17174584
2025-07-08,14:18:06.000,189,11067413,117005,0,1751984285,13837.452096219997,18.97125270000106,53045.143797360004
2025-07-08,14:18:07.000,189,11067446,116725,0,1751984286,13837.445359910002,18.91485965999891,53045.17873296
2025-07-08,14:18:08.000,189,11067388,116965,0,1751984287,13837.411678359997,18.872564880002756,53045.164758720006
2025-07-08,14:18:09.000,189,11067425,116725,0,1751984288,13837.391469429997,18.858466620004037,53045.17873296
2025-07-08,14:18:10.000,189,11067421,116685,0,1751984289,13837.391469429997,18.79502445000253,53045.17873296
2025-07-08,14:18:11.000,189,11067352,116685,0,1751984290,13837.404942050001,18.759778799998458,53045.143797360004
2025-07-08,14:18:12.000,189,11067405,116805,0,1751984291,13837.398205739992,18.759778799998458,53045.22065568
2025-07-08,14:18:13.000,189,11067371,117005,0,1751984292,13837.317370019991,18.717484020002303,53045.17873296
2025-07-08,14:18:14.000,189,11067382,117045,0,1751984293,13837.337578949991,18.668140109999513,53045.17174584
2025-07-08,14:18:15.000,189,11067423,116965,0,1751984294,13837.351051569996,18.661090980000154,53045.24161704
2025-07-08,14:18:16.000,189,11067477,117125,0,1751984295,13837.398205739992,18.618796200004,53045.17873296
2025-07-08,14:18:17.000,189,11067455,116605,0,1751984296,13837.377996809992,18.583550549999927,53045.22065568
2025-07-08,14:18:18.000,189,11067411,116645,0,1751984297,13837.371260499996,18.54830490000313,53045.22065568
2025-07-08,14:18:19.000,189,11067398,116805,0,1751984298,13837.431887289997,18.51305924999906,53045.19969432
2025-07-08,14:18:20.000,189,11067348,116845,0,1751984299,13837.438623599992,18.5060101199997,53045.213668560005
2025-07-08,14:18:21.000,189,11067323,116845,0,1751984300,13837.465568840002,18.477813600002264,53045.15078448
2025-07-08,14:18:22.000,189,11067421,117045,0,1751984301,13837.465568840002,18.484862730001623,53045.15078448
2025-07-08,14:18:23.000,189,11067399,116845,0,1751984302,13837.519459319992,18.463715340003546,53045.164758720006
2025-07-08,14:18:24.000,189,11067354,116765,0,1751984303,13837.485777770002,18.435518819998833,53045.17174584
2025-07-08,14:18:25.000,189,11067434,116685,0,1751984304,13837.573349799997,18.421420560000115,53045.19969432
2025-07-08,14:18:26.000,189,11067423,116805,0,1751984305,13837.633976589997,18.400273170002038,53045.20668144001
2025-07-08,14:18:27.000,189,11067364,116965,0,1751984306,13837.633976589997,18.365027519997966,53045.1927072
2025-07-08,14:18:28.000,189,11067426,116605,0,1751984307,13837.687867070003,18.37912578000396,53045.164758720006
2025-07-08,14:18:29.000,189,11067357,116965,0,1751984308,13837.647449210002,18.3720766500046,53045.164758720006
2025-07-08,14:18:30.000,189,11067422,117125,0,1751984309,13837.687867070003,18.350929259999248,53045.22065568
2025-07-08,14:18:31.000,189,11067398,116685,0,1751984310,13837.708075999988,18.3720766500046,53045.164758720006
2025-07-08,14:18:32.000,189,11067337,116885,0,1751984311,13837.748493859988,18.32978187000117,53045.17873296
2025-07-08,14:18:33.000,189,11067442,116605,0,1751984312,13837.775439099998,18.315683610002452,53045.17174584
2025-07-08,14:18:34.000,189,11067374,116965,0,1751984313,13837.788911719988,18.294536220004375,53045.24860416
2025-07-08,14:18:35.000,189,11067366,116765,0,1751984314,13837.836065889998,18.28043795999838,53045.19969432
2025-07-08,14:18:36.000,189,11067403,116685,0,1751984315,13837.856274819998,18.28043795999838,53045.1927072
2025-07-08,14:18:37.000,189,11067385,116765,0,1751984316,13837.910165299989,18.245192310001585,53045.22065568
2025-07-08,14:18:38.000,189,11067395,117165,0,1751984317,13837.930374229989,18.231094050002866,53045.262578400005
2025-07-08,14:18:39.000,189,11067375,116445,0,1751984318,13837.977528399999,18.174701010000717,53045.276552639996
2025-07-08,14:18:40.000,189,11067383,117045,0,1751984319,13837.943846849994,18.160602750002,53045.2276428
2025-07-08,14:18:41.000,189,11067399,117005,0,1751984320,13837.997737329999,18.132406230004563,53045.24161704
2025-07-08,14:18:42.000,189,11067387,116645,0,1751984321,13838.017946259999,18.132406230004563,53045.18572008001
2025-07-08,14:18:43.000,189,11067370,116605,0,1751984322,13837.997737329999,18.125357099997927,53045.24161704
2025-07-08,14:18:44.000,189,11067401,116765,0,1751984323,13838.01120994999,18.09716058000049,53045.19969432
2025-07-08,14:18:45.000,189,11067432,116765,0,1751984324,13838.017946259999,18.068964060003054,53045.213668560005
2025-07-08,14:18:46.000,189,11067446,116605,0,1751984325,13838.044891499994,18.068964060003054,53045.24161704
2025-07-08,14:18:47.000,189,11067439,116805,0,1751984326,13838.03141887999,18.033718409998983,53045.22065568
2025-07-08,14:18:48.000,189,11067388,116845,0,1751984327,13838.085309359994,17.998472760002187,53045.22065568
2025-07-08,14:18:49.000,189,11067363,116805,0,1751984328,13838.11225459999,17.92798146000132,53045.297514
2025-07-08,14:18:50.000,189,11067368,116845,0,1751984329,13838.13919984,17.9138832000026,53045.30450112001
2025-07-08,14:18:51.000,189,11067382,117005,0,1751984330,13838.09878198,17.93503059000068,53045.2276428
2025-07-08,14:18:52.000,189,11067412,116725,0,1751984331,13838.11225459999,17.88568667999789,53045.24161704
2025-07-08,14:18:53.000,189,11067406,116805,0,1751984332,13838.166145079995,17.906834070003242,53045.25559128001
2025-07-08,14:18:54.000,189,11067383,116965,0,1751984333,13838.19982663,17.850441030001093,53045.23462992001
2025-07-08,14:18:55.000,189,11067443,116765,0,1751984334,13838.19309031999,17.836342770002375,53045.25559128001
2025-07-08,14:18:56.000,189,11067379,116805,0,1751984335,13838.267189729995,17.829293640003016,53045.20668144001
2025-07-08,14:18:57.000,189,11067445,116845,0,1751984336,13838.29413496999,17.843391900001734,53045.29052688
2025-07-08,14:18:58.000,189,11067404,116965,0,1751984337,13838.36149807,17.815195380004297,53045.276552639996
2025-07-08,14:18:59.000,189,11067372,116965,0,1751984338,13838.388443309996,17.779949730000226,53045.28353976001
2025-07-08,14:19:00.000,189,11067410,116845,0,1751984339,13838.36149807,17.786998859999585,53045.24860416
2025-07-08,14:19:01.000,189,11067410,116805,0,1751984340,13838.388443309996,17.794047989998944,53045.276552639996
2025-07-08,14:19:02.000,189,11067397,116885,0,1751984341,13838.449070099996,17.786998859999585,53045.33943672
2025-07-08,14:19:03.000,189,11067411,116965,0,1751984342,13838.46254272,17.808146249997662,53045.33943672
2025-07-08,14:19:04.000,189,11067362,116925,0,1751984343,13838.489487959996,17.75880234000215,53045.3673852
2025-07-08,14:19:05.000,189,11067358,116525,0,1751984344,13838.523169510001,17.779949730000226,53045.33943672
2025-07-08,14:19:06.000,189,11067389,116605,0,1751984345,13838.550114749996,17.794047989998944,53045.311488240004
2025-07-08,14:19:07.000,189,11067433,116765,0,1751984346,13838.597268919992,17.822244510003657,53045.37437232001
2025-07-08,14:19:08.000,189,11067393,116765,0,1751984347,13838.630950469997,17.765851470001508,53045.36039808
2025-07-08,14:19:09.000,189,11067346,116725,0,1751984348,13838.691577259997,17.716507559998718,53045.37437232001
2025-07-08,14:19:10.000,189,11067452,116885,0,1751984349,13838.785885600002,17.75880234000215,53045.39533368
2025-07-08,14:19:11.000,189,11067383,116965,0,1751984350,13838.806094530002,17.75175321000279,53045.430269280005
2025-07-08,14:19:12.000,189,11067369,116765,0,1751984351,13838.833039769997,17.70945842999936,53045.45123064001
2025-07-08,14:19:13.000,189,11067465,116645,0,1751984352,13838.886930250002,17.75175321000279,53045.47219200001
2025-07-08,14:19:14.000,189,11067355,116685,0,1751984353,13838.920611799993,17.75175321000279,53045.48616624
2025-07-08,14:19:15.000,189,11067406,116605,0,1751984354,13838.967765969988,17.75880234000215,53045.52808896
2025-07-08,14:19:16.000,189,11067422,117285,0,1751984355,13838.987974899988,17.716507559998718,53045.58398592
2025-07-08,14:19:17.000,189,11067382,116845,0,1751984356,13839.028392759988,17.74470408000343,53045.61892152001
2025-07-08,14:19:18.000,189,11067381,116685,0,1751984357,13839.089019549989,17.73765495000407,53045.549050320005
2025-07-08,14:19:19.000,189,11067363,116765,0,1751984358,13839.082283239994,17.70945842999936,53045.611934399996
2025-07-08,14:19:20.000,189,11067465,116925,0,1751984359,13839.122701099994,17.730605820004712,53045.62590864
2025-07-08,14:19:21.000,189,11067364,116605,0,1751984360,13839.149646339989,17.73765495000407,53045.61892152001
2025-07-08,14:19:22.000,189,11067455,116325,0,1751984361,13839.19006419999,17.74470408000343,53045.67481848
2025-07-08,14:19:23.000,189,11067487,116765,0,1751984362,13839.25069098999,17.772900600000867,53045.63289576
2025-07-08,14:19:24.000,189,11067382,116805,0,1751984363,13839.237218369999,17.779949730000226,53045.63988288001
2025-07-08,14:19:25.000,189,11067400,116805,0,1751984364,13839.31131777999,17.779949730000226,53045.62590864
2025-07-08,14:19:26.000,189,11067358,116765,0,1751984365,13839.29784516,17.765851470001508,53045.60494728
2025-07-08,14:19:27.000,189,11067438,116925,0,1751984366,13839.31805409,17.772900600000867,53045.68879272001
2025-07-08,14:19:28.000,189,11067416,116885,0,1751984367,13839.31131777999,17.765851470001508,53045.72372832
2025-07-08,14:19:29.000,189,11067444,116925,0,1751984368,13839.37194456999,17.794047989998944,53045.73071544
2025-07-08,14:19:30.000,189,11067372,116965,0,1751984369,13839.35173563999,17.801097119998303,53045.70276696
2025-07-08,14:19:31.000,189,11067411,116685,0,1751984370,13839.344999329995,17.808146249997662,53045.79359952
2025-07-08,14:19:32.000,189,11067358,117005,0,1751984371,13839.365208259995,17.843391900001734,53045.72372832
2025-07-08,14:19:33.000,189,11067410,116925,0,1751984372,13839.37194456999,17.808146249997662,53045.69577984
2025-07-08,14:19:34.000,189,11067407,116685,0,1751984373,13839.344999329995,17.829293640003016,53045.73071544
2025-07-08,14:19:35.000,189,11067441,116965,0,1751984374,13839.344999329995,17.857490160000452,53045.67481848
2025-07-08,14:19:36.000,189,11067404,116925,0,1751984375,13839.344999329995,17.829293640003016,53045.65385712
2025-07-08,14:19:37.000,189,11067400,116925,0,1751984376,13839.35173563999,17.86453928999981,53045.667831360006
2025-07-08,14:19:38.000,189,11067445,116805,0,1751984377,13839.33152670999,17.86453928999981,53045.66084424001
2025-07-08,14:19:39.000,189,11067444,116605,0,1751984378,13839.35173563999,17.843391900001734,53045.68879272001
2025-07-08,14:19:40.000,189,11067402,116845,0,1751984379,13839.37868088,17.87158841999917,53045.73770256001
2025-07-08,14:19:41.000,189,11067410,116445,0,1751984380,13839.33826302,17.86453928999981,53045.716741200005
2025-07-08,14:19:42.000,189,11067418,117165,0,1751984381,13839.344999329995,17.836342770002375,53045.73071544
2025-07-08,14:19:43.000,189,11067409,116965,0,1751984382,13839.27763623,17.87158841999917,53045.72372832
2025-07-08,14:19:44.000,189,11067404,116925,0,1751984383,13839.2574273,17.899784940003883,53045.73071544
2025-07-08,14:19:45.000,189,11067323,116605,0,1751984384,13839.27763623,17.92798146000132,53045.70276696
2025-07-08,14:19:46.000,189,11067433,116925,0,1751984385,13839.29784516,17.899784940003883,53045.779625279996
2025-07-08,14:19:47.000,189,11067435,116805,0,1751984386,13839.29784516,17.93503059000068,53045.814560880004
2025-07-08,14:19:48.000,189,11067393,116885,0,1751984387,13839.2574273,17.906834070003242,53045.814560880004
2025-07-08,14:19:49.000,189,11067400,116485,0,1751984388,13839.29110884999,17.9138832000026,53045.78661240001
2025-07-08,14:19:50.000,189,11067365,116885,0,1751984389,13839.23048205999,17.9138832000026,53045.835522240006
2025-07-08,14:19:51.000,189,11067420,117045,0,1751984390,13839.284372539994,17.906834070003242,53045.884432080005
2025-07-08,14:19:52.000,189,11067429,116965,0,1751984391,13839.2574273,17.906834070003242,53045.821548
2025-07-08,14:19:53.000,189,11067362,116645,0,1751984392,13839.243954679994,17.87158841999917,53045.78661240001
2025-07-08,14:19:54.000,189,11067386,116685,0,1751984393,13839.264163609994,17.88568667999789,53045.84250936
2025-07-08,14:19:55.000,189,11067411,116925,0,1751984394,13839.31805409,17.87863754999853,53045.87744496001
2025-07-08,14:19:56.000,189,11067435,116645,0,1751984395,13839.324790399995,17.906834070003242,53045.91238056
2025-07-08,14:19:57.000,189,11067390,116765,0,1751984396,13839.31805409,17.88568667999789,53045.84949648
2025-07-08,14:19:58.000,189,11067381,116805,0,1751984397,13839.37194456999,17.92093233000196,53045.91936768
2025-07-08,14:19:59.000,189,11067402,116765,0,1751984398,13839.365208259995,17.899784940003883,53045.89840632
2025-07-08,14:20:00.000,189,11067428,116765,0,1751984399,13839.365208259995,17.949128849999397,53045.8914192
2025-07-08,14:20:01.000,189,11067384,116765,0,1751984400,13839.425835049995,18.019620150000264,53045.90539344001
2025-07-08,14:20:02.000,189,11067442,116645,0,1751984401,13839.37868088,18.026669279999624,53045.85648360001
2025-07-08,14:20:03.000,189,11067411,116805,0,1751984402,13839.425835049995,18.09011145000113,53045.884432080005
2025-07-08,14:20:04.000,189,11067361,116885,0,1751984403,13839.43930767,18.054865800004336,53045.933341920005
2025-07-08,14:20:05.000,189,11067413,116805,0,1751984404,13839.47972553,18.11125883999921,53045.8914192
2025-07-08,14:20:06.000,189,11067425,116965,0,1751984405,13839.486461839995,18.09011145000113,53045.84250936
2025-07-08,14:20:07.000,189,11067353,116645,0,1751984406,13839.4595166,18.11830796999857,53045.835522240006
2025-07-08,14:20:08.000,189,11067407,116805,0,1751984407,13839.47298921999,18.174701010000717,53045.87744496001
2025-07-08,14:20:09.000,189,11067345,116845,0,1751984408,13839.51340707999,18.224044920003507,53045.96827752
2025-07-08,14:20:10.000,189,11067409,116645,0,1751984409,13839.54035232,18.216995790004148,53045.933341920005
2025-07-08,14:20:11.000,189,11067401,116685,0,1751984410,13839.547088629995,18.28748708999774,53045.947316159996
2025-07-08,14:20:12.000,189,11067354,117005,0,1751984411,13839.49993446,18.33683100000053,53045.98923888
2025-07-08,14:20:13.000,189,11067454,116725,0,1751984412,13839.54035232,18.350929259999248,53045.9612904
2025-07-08,14:20:14.000,189,11067413,117125,0,1751984413,13839.56056125,18.400273170002038,53046.003213120006
2025-07-08,14:20:15.000,189,11067427,117125,0,1751984414,13839.567297559995,18.38617491000332,53045.982251760004
2025-07-08,14:20:16.000,189,11067428,116645,0,1751984415,13839.57403386999,18.407322300001397,53045.98923888
2025-07-08,14:20:17.000,189,11067363,116845,0,1751984416,13839.526879699995,18.428469689999474,53045.982251760004
2025-07-08,14:20:18.000,189,11067411,116845,0,1751984417,13839.486461839995,18.449617080004828,53045.96827752
2025-07-08,14:20:19.000,189,11067381,116805,0,1751984418,13839.486461839995,18.470764470002905,53045.982251760004
2025-07-08,14:20:20.000,189,11067381,116965,0,1751984419,13839.49319814999,18.491911860000982,53046.04513584001
2025-07-08,14:20:21.000,189,11067415,116685,0,1751984420,13839.4595166,18.491911860000982,53046.0311616
2025-07-08,14:20:22.000,189,11067407,116805,0,1751984421,13839.49993446,18.527157509997778,53046.02417448001
2025-07-08,14:20:23.000,189,11067402,116805,0,1751984422,13839.49319814999,18.534206640004413,53046.03814872
2025-07-08,14:20:24.000,189,11067387,116685,0,1751984423,13839.506670769995,18.484862730001623,53046.04513584001
2025-07-08,14:20:25.000,189,11067337,117005,0,1751984424,13839.49319814999,18.527157509997778,53046.08007144
2025-07-08,14:20:26.000,189,11067383,116925,0,1751984425,13839.47972553,18.52010837999842,53046.02417448001
2025-07-08,14:20:27.000,189,11067407,116845,0,1751984426,13839.49319814999,18.5060101199997,53046.01020024
2025-07-08,14:20:28.000,189,11067394,116925,0,1751984427,13839.49993446,18.49896099000034,53046.03814872
2025-07-08,14:20:29.000,189,11067350,116605,0,1751984428,13839.51340707999,18.456666210004187,53046.0311616
2025-07-08,14:20:30.000,189,11067340,116685,0,1751984429,13839.4595166,18.449617080004828,53045.95430328001
2025-07-08,14:20:31.000,189,11067401,116965,0,1751984430,13839.466252909995,18.421420560000115,53046.01020024
2025-07-08,14:20:32.000,189,11067366,116965,0,1751984431,13839.466252909995,18.37912578000396,53045.9612904
2025-07-08,14:20:33.000,189,11067363,116965,0,1751984432,13839.506670769995,18.33683100000053,53045.947316159996
2025-07-08,14:20:34.000,189,11067379,116765,0,1751984433,13839.506670769995,18.315683610002452,53045.95430328001
2025-07-08,14:20:35.000,189,11067384,117005,0,1751984434,13839.52014339,18.28748708999774,53045.9612904
2025-07-08,14:20:36.000,189,11067404,116885,0,1751984435,13839.56056125,18.252241440000944,53045.99622600001
2025-07-08,14:20:37.000,189,11067414,116845,0,1751984436,13839.547088629995,18.266339699999662,53045.982251760004
2025-07-08,14:20:38.000,189,11067431,116645,0,1751984437,13839.547088629995,18.27338882999902,53045.98923888
2025-07-08,14:20:39.000,189,11067409,116645,0,1751984438,13839.55382493999,18.245192310001585,53046.003213120006
2025-07-08,14:20:40.000,189,11067438,116685,0,1751984439,13839.547088629995,18.20994666000479,53045.96827752
2025-07-08,14:20:41.000,189,11067451,116845,0,1751984440,13839.587506489996,18.245192310001585,53045.9612904
2025-07-08,14:20:42.000,189,11067383,116925,0,1751984441,13839.57403386999,18.28043795999838,53045.94032904
2025-07-08,14:20:43.000,189,11067476,116685,0,1751984442,13839.607715419996,18.252241440000944,53045.96827752
2025-07-08,14:20:44.000,189,11067410,117005,0,1751984443,13839.587506489996,18.231094050002866,53046.01020024
2025-07-08,14:20:45.000,189,11067381,116685,0,1751984444,13839.587506489996,18.266339699999662,53045.947316159996
2025-07-08,14:20:46.000,189,11067389,116885,0,1751984445,13839.6616059,18.27338882999902,53046.01718736
2025-07-08,14:20:47.000,189,11067412,117045,0,1751984446,13839.60097911,18.259290570000303,53045.947316159996
2025-07-08,14:20:48.000,189,11067374,116965,0,1751984447,13839.668342209996,18.259290570000303,53045.95430328001
2025-07-08,14:20:49.000,189,11067397,116845,0,1751984448,13839.70202376,18.252241440000944,53045.947316159996
2025-07-08,14:20:50.000,189,11067388,116365,0,1751984449,13839.68181483,18.259290570000303,53045.92635480001
2025-07-08,14:20:51.000,189,11067409,116965,0,1751984450,13839.735705309991,18.308634480003093,53045.97526464001
2025-07-08,14:20:52.000,189,11067442,117005,0,1751984451,13839.776123169991,18.28043795999838,53045.98923888
2025-07-08,14:20:53.000,189,11067396,116925,0,1751984452,13839.809804719996,18.259290570000303,53045.8914192
2025-07-08,14:20:54.000,189,11067423,116925,0,1751984453,13839.816541029992,18.266339699999662,53045.99622600001
2025-07-08,14:20:55.000,189,11067393,117005,0,1751984454,13839.870431509997,18.28748708999774,53045.96827752
2025-07-08,14:20:56.000,189,11067370,116845,0,1751984455,13839.897376749992,18.28748708999774,53045.92635480001
2025-07-08,14:20:57.000,189,11067435,116765,0,1751984456,13839.897376749992,18.308634480003093,53045.91936768
2025-07-08,14:20:58.000,189,11067372,116925,0,1751984457,13839.910849369997,18.33683100000053,53045.95430328001
2025-07-08,14:20:59.000,189,11067372,116805,0,1751984458,13839.856958889992,18.32978187000117,53045.92635480001
2025-07-08,14:21:00.000,189,11067447,117165,0,1751984459,13839.883904130002,18.365027519997966,53045.97526464001
2025-07-08,14:21:01.000,189,11067397,117045,0,1751984460,13839.890640439997,18.34388012999989,53046.01020024
2025-07-08,14:21:02.000,189,11067347,116445,0,1751984461,13839.971476159997,18.357978389998607,53045.9612904
2025-07-08,14:21:03.000,189,11067480,116685,0,1751984462,13839.958003539992,18.33683100000053,53046.01020024
2025-07-08,14:21:04.000,189,11067378,117085,0,1751984463,13839.937794609992,18.365027519997966,53046.01020024
2025-07-08,14:21:05.000,189,11067386,116725,0,1751984464,13839.964739850002,18.350929259999248,53046.0660972
2025-07-08,14:21:06.000,189,11067405,116885,0,1751984465,13839.984948780002,18.38617491000332,53046.04513584001
2025-07-08,14:21:07.000,189,11067432,116605,0,1751984466,13839.951267229997,18.37912578000396,53046.04513584001
2025-07-08,14:21:08.000,189,11067403,116605,0,1751984467,13839.951267229997,18.400273170002038,53046.07308432001
2025-07-08,14:21:09.000,189,11067347,116765,0,1751984468,13839.964739850002,18.37912578000396,53046.08705856
2025-07-08,14:21:10.000,189,11067391,116885,0,1751984469,13839.971476159997,18.414371430000756,53046.0311616
2025-07-08,14:21:11.000,189,11067439,116765,0,1751984470,13839.984948780002,18.435518819998833,53046.03814872
2025-07-08,14:21:12.000,189,11067400,116725,0,1751984471,13840.005157710002,18.456666210004187,53046.04513584001
2025-07-08,14:21:13.000,189,11067402,116965,0,1751984472,13839.998421399992,18.435518819998833,53046.08705856
2025-07-08,14:21:14.000,189,11067441,116925,0,1751984473,13839.951267229997,18.477813600002264,53046.003213120006
2025-07-08,14:21:15.000,189,11067425,116765,0,1751984474,13840.011894019997,18.52010837999842,53046.0660972
2025-07-08,14:21:16.000,189,11067405,116885,0,1751984475,13839.998421399992,18.541255770003772,53046.08007144
2025-07-08,14:21:17.000,189,11067421,116885,0,1751984476,13839.944530920002,18.541255770003772,53046.04513584001
2025-07-08,14:21:18.000,189,11067421,116885,0,1751984477,13839.971476159997,18.583550549999927,53046.08705856
2025-07-08,14:21:19.000,189,11067321,116805,0,1751984478,13839.910849369997,18.597648809998645,53046.03814872
2025-07-08,14:21:20.000,189,11067435,116765,0,1751984479,13839.904113060002,18.61174707000464,53046.08007144
2025-07-08,14:21:21.000,189,11067425,116965,0,1751984480,13839.897376749992,18.618796200004,53046.04513584001
2025-07-08,14:21:22.000,189,11067375,116725,0,1751984481,13839.910849369997,18.632894460002717,53045.982251760004
2025-07-08,14:21:23.000,189,11067379,116805,0,1751984482,13839.910849369997,18.696336630004225,53045.9612904
2025-07-08,14:21:24.000,189,11067416,117045,0,1751984483,13839.897376749992,18.696336630004225,53046.01020024
2025-07-08,14:21:25.000,189,11067379,117085,0,1751984484,13839.904113060002,18.7527296699991,53045.92635480001
2025-07-08,14:21:26.000,189,11067376,117005,0,1751984485,13839.910849369997,18.7527296699991,53045.97526464001
2025-07-08,14:21:27.000,189,11067433,117005,0,1751984486,13839.904113060002,18.79502445000253,53045.91936768
2025-07-08,14:21:28.000,189,11067469,116925,0,1751984487,13839.944530920002,18.78797532000317,53046.02417448001
2025-07-08,14:21:29.000,189,11067395,116725,0,1751984488,13839.931058299997,18.823220969999966,53045.91936768
2025-07-08,14:21:30.000,189,11067403,116965,0,1751984489,13839.931058299997,18.844368359998043,53045.97526464001
2025-07-08,14:21:31.000,189,11067424,116765,0,1751984490,13839.951267229997,18.879614010002115,53045.96827752
2025-07-08,14:21:32.000,189,11067358,116685,0,1751984491,13839.944530920002,18.865515750003397,53045.99622600001
2025-07-08,14:21:33.000,189,11067391,117085,0,1751984492,13839.897376749992,18.900761400000192,53045.97526464001
2025-07-08,14:21:34.000,189,11067405,116685,0,1751984493,13839.883904130002,18.872564880002756,53045.96827752
2025-07-08,14:21:35.000,189,11067375,116805,0,1751984494,13839.924321990002,18.865515750003397,53045.98923888
2025-07-08,14:21:36.000,189,11067414,116965,0,1751984495,13839.944530920002,18.872564880002756,53045.96827752
2025-07-08,14:21:37.000,189,11067391,117005,0,1751984496,13839.937794609992,18.900761400000192,53045.933341920005
2025-07-08,14:21:38.000,189,11067377,116805,0,1751984497,13839.958003539992,18.928957920004905,53045.91936768
2025-07-08,14:21:39.000,189,11067370,116685,0,1751984498,13839.924321990002,18.928957920004905,53045.87744496001
2025-07-08,14:21:40.000,189,11067402,116605,0,1751984499,13839.910849369997,18.95715444000234,53045.8914192
2025-07-08,14:21:41.000,189,11067368,116765,0,1751984500,13839.937794609992,19.006498349997855,53045.95430328001
2025-07-08,14:21:42.000,189,11067418,117045,0,1751984501,13839.924321990002,18.999449219998496,53045.9612904
2025-07-08,14:21:43.000,189,11067372,117045,0,1751984502,13839.964739850002,19.006498349997855,53045.92635480001
2025-07-08,14:21:44.000,189,11067390,116885,0,1751984503,13839.937794609992,19.02764574000321,53045.91238056
2025-07-08,14:21:45.000,189,11067372,116805,0,1751984504,13839.964739850002,19.02059661000385,53045.87045784
2025-07-08,14:21:46.000,189,11067399,116845,0,1751984505,13840.011894019997,18.999449219998496,53045.87045784
2025-07-08,14:21:47.000,189,11067396,116285,0,1751984506,13839.971476159997,19.01354748000449,53045.8914192
2025-07-08,14:21:48.000,189,11067394,116965,0,1751984507,13840.038839259993,19.02764574000321,53045.933341920005
2025-07-08,14:21:49.000,189,11067374,116725,0,1751984508,13840.092729739998,19.02764574000321,53045.86347072
2025-07-08,14:21:50.000,189,11067432,116885,0,1751984509,13840.085993430002,19.055842260000645,53045.884432080005
2025-07-08,14:21:51.000,189,11067410,116765,0,1751984510,13840.166829149988,19.076989649998723,53045.87045784
2025-07-08,14:21:52.000,189,11067423,116765,0,1751984511,13840.180301769993,19.098137040004076,53045.8914192
2025-07-08,14:21:53.000,189,11067392,116965,0,1751984512,13840.180301769993,19.091087910004717,53045.82853512001
2025-07-08,14:21:54.000,189,11067342,116525,0,1751984513,13840.274610109998,19.13338269000087,53045.84250936
2025-07-08,14:21:55.000,189,11067369,116885,0,1751984514,13840.348709519989,19.18272660000366,53045.87045784
2025-07-08,14:21:56.000,189,11067375,116925,0,1751984515,13840.362182139994,19.225021379999816,53045.8914192
2025-07-08,14:21:57.000,189,11067402,116885,0,1751984516,13840.40933630999,19.25321790000453,53045.91238056
2025-07-08,14:21:58.000,189,11067409,116965,0,1751984517,13840.443017859994,19.281414420001965,53045.91238056
2025-07-08,14:21:59.000,189,11067358,116965,0,1751984518,13840.49017202999,19.295512680000684,53045.9612904
2025-07-08,14:22:00.000,189,11067426,116845,0,1751984519,13840.5373262,19.309610939999402,53045.933341920005
2025-07-08,14:22:01.000,189,11067364,116885,0,1751984520,13840.63163453999,19.37305311000091,53046.0311616
2025-07-08,14:22:02.000,189,11067389,116925,0,1751984521,13840.685525019995,19.38010224000027,53046.01020024
2025-07-08,14:22:03.000,189,11067417,117045,0,1751984522,13840.75962443,19.394200499998988,53046.07308432001
2025-07-08,14:22:04.000,189,11067375,116525,0,1751984523,13840.88087801,19.394200499998988,53046.12199416001
2025-07-08,14:22:05.000,189,11067396,116845,0,1751984524,13840.92129587,19.4223970200037,53046.115007039996
2025-07-08,14:22:06.000,189,11067415,116765,0,1751984525,13840.988658969996,19.450593540001137,53046.101032800005
2025-07-08,14:22:07.000,189,11067391,116925,0,1751984526,13841.069494689997,19.471740929999214,53046.14295552001
2025-07-08,14:22:08.000,189,11067393,116645,0,1751984527,13841.150330409997,19.54223223000008,53046.2058396
2025-07-08,14:22:09.000,189,11067363,116645,0,1751984528,13841.210957199997,19.54223223000008,53046.2058396
2025-07-08,14:22:10.000,189,11067377,117285,0,1751984529,13841.285056610002,19.570428750004794,53046.18487824
2025-07-08,14:22:11.000,189,11067402,116605,0,1751984530,13841.318738159993,19.59862527000223,53046.268723680005
2025-07-08,14:22:12.000,189,11067417,116925,0,1751984531,13841.406310189988,19.640920049998385,53046.23378808
2025-07-08,14:22:13.000,189,11067371,117045,0,1751984532,13841.473673289998,19.640920049998385,53046.26173656001
2025-07-08,14:22:14.000,189,11067372,117005,0,1751984533,13841.514091149998,19.66206744000374,53046.345582
2025-07-08,14:22:15.000,189,11067367,116965,0,1751984534,13841.588190559989,19.690263960001175,53046.29667216
2025-07-08,14:22:16.000,189,11067374,116645,0,1751984535,13841.60839948999,19.697313090000534,53046.35955624001
2025-07-08,14:22:17.000,189,11067424,116765,0,1751984536,13841.66902627999,19.732558740004606,53046.42244032
2025-07-08,14:22:18.000,189,11067382,116725,0,1751984537,13841.70944413999,19.746657000003324,53046.40147896
2025-07-08,14:22:19.000,189,11067351,116605,0,1751984538,13841.79027985999,19.753706130002683,53046.42244032
2025-07-08,14:22:20.000,189,11067413,116845,0,1751984539,13841.823961409995,19.753706130002683,53046.450388799996
2025-07-08,14:22:21.000,189,11067374,116885,0,1751984540,13841.87785189,19.82419743000355,53046.45737592001
2025-07-08,14:22:22.000,189,11067383,116685,0,1751984541,13841.97216022999,19.81714830000419,53046.46436304
2025-07-08,14:22:23.000,189,11067419,116765,0,1751984542,13841.945214989995,19.83829569000227,53046.52724712001
2025-07-08,14:22:24.000,189,11067401,116765,0,1751984543,13842.005841779996,19.866492209999706,53046.49231152
2025-07-08,14:22:25.000,189,11067430,116645,0,1751984544,13842.03952333,19.866492209999706,53046.56916984
2025-07-08,14:22:26.000,189,11067399,116725,0,1751984545,13842.086677499996,19.859443080000347,53046.57615696001
2025-07-08,14:22:27.000,189,11067434,116805,0,1751984546,13842.07994119,19.859443080000347,53046.57615696001
2025-07-08,14:22:28.000,189,11067393,116805,0,1751984547,13842.133831669991,19.84534482000163,53046.63904104
2025-07-08,14:22:29.000,189,11067359,116645,0,1751984548,13842.174249529991,19.894688730004418,53046.68795088
2025-07-08,14:22:30.000,189,11067374,116725,0,1751984549,13842.241612630001,19.944032639999932,53046.7298736
2025-07-08,14:22:31.000,189,11067398,116445,0,1751984550,13842.241612630001,19.936983510000573,53046.722886480005
2025-07-08,14:22:32.000,189,11067449,116845,0,1751984551,13842.288766799997,19.95108176999929,53046.771796320005
2025-07-08,14:22:33.000,189,11067403,116805,0,1751984552,13842.322448350002,20.00042568000208,53046.81371904001
2025-07-08,14:22:34.000,189,11067330,116885,0,1751984553,13842.315712039992,20.0145239400008,53046.820706160004
2025-07-08,14:22:35.000,189,11067389,116685,0,1751984554,13842.308975729997,20.085015240001667,53046.85564176
2025-07-08,14:22:36.000,189,11067393,116765,0,1751984555,13842.356129899992,20.07091698000295,53046.84865464
2025-07-08,14:22:37.000,189,11067399,116525,0,1751984556,13842.362866210002,20.077966110002308,53046.84865464
2025-07-08,14:22:38.000,189,11067340,116925,0,1751984557,13842.383075140002,20.092064370001026,53046.83468040001
2025-07-08,14:22:39.000,189,11067368,117045,0,1751984558,13842.383075140002,20.106162629999744,53046.86262888001
2025-07-08,14:22:40.000,189,11067387,117125,0,1751984559,13842.403284070002,20.134359150004457,53046.85564176
2025-07-08,14:22:41.000,189,11067372,116805,0,1751984560,13842.457174549992,20.120260889998463,53046.890577360005
2025-07-08,14:22:42.000,189,11067436,116725,0,1751984561,13842.470647169997,20.148457410003175,53046.939487200005
2025-07-08,14:22:43.000,189,11067401,116645,0,1751984562,13842.504328720002,20.17665393000061,53046.91852584
2025-07-08,14:22:44.000,189,11067392,116725,0,1751984563,13842.538010269993,20.17665393000061,53046.953461439996
2025-07-08,14:22:45.000,189,11067424,117125,0,1751984564,13842.524537650002,20.211899580004683,53046.988397040004
2025-07-08,14:22:46.000,189,11067354,116685,0,1751984565,13842.551482889998,20.24714523000148,53047.00237128001
2025-07-08,14:22:47.000,189,11067410,116765,0,1751984566,13842.558219199993,20.254194360000838,53047.009358400006
2025-07-08,14:22:48.000,189,11067352,117125,0,1751984567,13842.564955509988,20.254194360000838,53047.02333264
2025-07-08,14:22:49.000,189,11067342,116885,0,1751984568,13842.632318609998,20.28944001000491,53047.08621672
2025-07-08,14:22:50.000,189,11067423,116445,0,1751984569,13842.645791229988,20.331734790001065,53047.08621672
2025-07-08,14:22:51.000,189,11067406,117045,0,1751984570,13842.591900749998,20.317636530002346,53047.044294
2025-07-08,14:22:52.000,189,11067420,116965,0,1751984571,13842.692945399998,20.317636530002346,53047.10019096001
2025-07-08,14:22:53.000,189,11067439,116685,0,1751984572,13842.652527539998,20.345833049999783,53047.107178080005
2025-07-08,14:22:54.000,189,11067348,117045,0,1751984573,13842.666000159988,20.3599313099985,53047.156087920004
2025-07-08,14:22:55.000,189,11067390,116765,0,1751984574,13842.558219199993,20.374029570004495,53047.1141652
2025-07-08,14:22:56.000,189,11067362,117125,0,1751984575,13842.544746580003,20.3599313099985,53047.09320384
2025-07-08,14:22:57.000,189,11067380,116925,0,1751984576,13842.551482889998,20.3599313099985,53047.14910080001
2025-07-08,14:22:58.000,189,11067398,116925,0,1751984577,13842.477383479993,20.36698043999786,53047.156087920004
2025-07-08,14:22:59.000,189,11067333,116965,0,1751984578,13842.410020379997,20.338783920000424,53047.107178080005
2025-07-08,14:23:00.000,189,11067380,116805,0,1751984579,13842.410020379997,20.395176960002573,53047.20499776
2025-07-08,14:23:01.000,189,11067425,116845,0,1751984580,13842.335920969992,20.388127830003214,53047.156087920004
2025-07-08,14:23:02.000,189,11067388,116765,0,1751984581,13842.282030490001,20.3599313099985,53047.16307504
2025-07-08,14:23:03.000,189,11067444,117125,0,1751984582,13842.255085249992,20.352882179999142,53047.14910080001
2025-07-08,14:23:04.000,189,11067337,117005,0,1751984583,13842.228140009996,20.345833049999783,53047.20499776
2025-07-08,14:23:05.000,189,11067416,116965,0,1751984584,13842.167513219996,20.338783920000424,53047.23294624
2025-07-08,14:23:06.000,189,11067415,116925,0,1751984585,13842.066468569996,20.331734790001065,53047.20499776
2025-07-08,14:23:07.000,189,11067394,117125,0,1751984586,13842.026050709996,20.331734790001065,53047.17006216001
2025-07-08,14:23:08.000,189,11067376,116805,0,1751984587,13841.97216022999,20.338783920000424,53047.21897200001
2025-07-08,14:23:09.000,189,11067390,116885,0,1751984588,13841.925006059995,20.331734790001065,53047.23993336
2025-07-08,14:23:10.000,189,11067366,116845,0,1751984589,13841.864379269995,20.331734790001065,53047.21198488
2025-07-08,14:23:11.000,189,11067426,116965,0,1751984590,13841.803752479995,20.303538270003628,53047.225959120005
2025-07-08,14:23:12.000,189,11067433,116965,0,1751984591,13841.682498899994,20.324685660001705,53047.1840364
2025-07-08,14:23:13.000,189,11067424,117045,0,1751984592,13841.60839948999,20.324685660001705,53047.177049280006
2025-07-08,14:23:14.000,189,11067377,116725,0,1751984593,13841.507354839989,20.338783920000424,53047.156087920004
2025-07-08,14:23:15.000,189,11067391,117005,0,1751984594,13841.406310189988,20.317636530002346,53047.16307504
2025-07-08,14:23:16.000,189,11067395,116845,0,1751984595,13841.359156019993,20.331734790001065,53047.14211368
2025-07-08,14:23:17.000,189,11067369,116925,0,1751984596,13841.237902439992,20.352882179999142,53047.107178080005
2025-07-08,14:23:18.000,189,11067364,116965,0,1751984597,13841.157066719992,20.338783920000424,53047.13512656
2025-07-08,14:23:19.000,189,11067378,116445,0,1751984598,13841.076230999992,20.324685660001705,53047.05128112001
2025-07-08,14:23:20.000,189,11067424,116925,0,1751984599,13840.968450039996,20.310587400002987,53047.058268240005
2025-07-08,14:23:21.000,189,11067388,116885,0,1751984600,13840.914559559991,20.338783920000424,53047.07922960001
2025-07-08,14:23:22.000,189,11067385,116765,0,1751984601,13840.826987529996,20.28944001000491,53047.03031976001
2025-07-08,14:23:23.000,189,11067397,116885,0,1751984602,13840.73267918999,20.268292619999556,53047.00237128001
2025-07-08,14:23:24.000,189,11067382,116845,0,1751984603,13840.63163453999,20.254194360000838,53046.93250008001
2025-07-08,14:23:25.000,189,11067390,116685,0,1751984604,13840.55079881999,20.24009610000212,53046.91852584
2025-07-08,14:23:26.000,189,11067454,116925,0,1751984605,13840.57100774999,20.24009610000212,53046.92551296
2025-07-08,14:23:27.000,189,11067453,116605,0,1751984606,13840.463226789994,20.24714523000148,53046.91852584
2025-07-08,14:23:28.000,189,11067435,116965,0,1751984607,13840.40933630999,20.254194360000838,53046.890577360005
2025-07-08,14:23:29.000,189,11067345,117085,0,1751984608,13840.341973209994,20.29648914000427,53046.84865464
2025-07-08,14:23:30.000,189,11067412,116605,0,1751984609,13840.301555349994,20.303538270003628,53046.820706160004
2025-07-08,14:23:31.000,189,11067459,116965,0,1751984610,13840.267873799989,20.345833049999783,53046.771796320005
2025-07-08,14:23:32.000,189,11067383,117165,0,1751984611,13840.180301769993,20.374029570004495,53046.76480920001
2025-07-08,14:23:33.000,189,11067413,117005,0,1751984612,13840.052311879997,20.352882179999142,53046.7298736
2025-07-08,14:23:34.000,189,11067384,116885,0,1751984613,13840.059048189993,20.331734790001065,53046.74384784001
2025-07-08,14:23:35.000,189,11067408,116605,0,1751984614,13840.045575570002,20.345833049999783,53046.722886480005
2025-07-08,14:23:36.000,189,11067407,116965,0,1751984615,13839.964739850002,20.317636530002346,53046.63904104
2025-07-08,14:23:37.000,189,11067468,117085,0,1751984616,13839.958003539992,20.317636530002346,53046.618079679996
2025-07-08,14:23:38.000,189,11067404,116765,0,1751984617,13839.944530920002,20.310587400002987,53046.58314408
2025-07-08,14:23:39.000,189,11067401,117045,0,1751984618,13839.931058299997,20.317636530002346,53046.56916984
2025-07-08,14:23:40.000,189,11067463,116885,0,1751984619,13839.843486270001,20.338783920000424,53046.53423424
2025-07-08,14:23:41.000,189,11067478,116965,0,1751984620,13839.877167819992,20.352882179999142,53046.485324400004
2025-07-08,14:23:42.000,189,11067434,116725,0,1751984621,13839.883904130002,20.338783920000424,53046.47135016
2025-07-08,14:23:43.000,189,11067420,116925,0,1751984622,13839.877167819992,20.303538270003628,53046.49929864001
2025-07-08,14:23:44.000,189,11067368,116805,0,1751984623,13839.823277340001,20.338783920000424,53046.44340168
2025-07-08,14:23:45.000,189,11067399,116805,0,1751984624,13839.789595789996,20.324685660001705,53046.4154532
2025-07-08,14:23:46.000,189,11067401,116885,0,1751984625,13839.796332099992,20.352882179999142,53046.35955624001
2025-07-08,14:23:47.000,189,11067437,116845,0,1751984626,13839.809804719996,20.402226090001932,53046.32462064
2025-07-08,14:23:48.000,189,11067409,117205,0,1751984627,13839.755914239991,20.43042260999937,53046.32462064
2025-07-08,14:23:49.000,189,11067407,117005,0,1751984628,13839.735705309991,20.437471739998728,53046.24776232
2025-07-08,14:23:50.000,189,11067463,117045,0,1751984629,13839.715496379991,20.4727173900028,53046.23378808
2025-07-08,14:23:51.000,189,11067445,116845,0,1751984630,13839.715496379991,20.507963039999595,53046.219813840005
2025-07-08,14:23:52.000,189,11067420,116525,0,1751984631,13839.64139697,20.507963039999595,53046.19885248
2025-07-08,14:23:53.000,189,11067451,116725,0,1751984632,13839.627924349996,20.536159560004307,53046.2058396
2025-07-08,14:23:54.000,189,11067389,116685,0,1751984633,13839.587506489996,20.550257820003026,53046.1359684
2025-07-08,14:23:55.000,189,11067475,116965,0,1751984634,13839.55382493999,20.557306950002385,53046.12898128
2025-07-08,14:23:56.000,189,11067459,116605,0,1751984635,13839.567297559995,20.571405210001103,53046.10801992
2025-07-08,14:23:57.000,189,11067445,116845,0,1751984636,13839.526879699995,20.627798250003252,53046.052122960005
2025-07-08,14:23:58.000,189,11067362,116965,0,1751984637,13839.49993446,20.63484738000261,53046.0311616
2025-07-08,14:23:59.000,189,11067356,116965,0,1751984638,13839.486461839995,20.64189651000197,53046.0311616
2025-07-08,14:24:00.000,189,11067425,116645,0,1751984639,13839.45278028999,20.663043900000048,53046.003213120006
2025-07-08,14:24:01.000,189,11067458,116965,0,1751984640,13839.425835049995,20.670093029999407,53045.92635480001
2025-07-08,14:24:02.000,189,11067417,116725,0,1751984641,13839.41236242999,20.684191289998125,53045.92635480001
2025-07-08,14:24:03.000,189,11067452,116965,0,1751984642,13839.41909874,20.712387810002838,53045.92635480001
2025-07-08,14:24:04.000,189,11067363,117085,0,1751984643,13839.35847195,20.747633459999633,53045.835522240006
2025-07-08,14:24:05.000,189,11067386,117005,0,1751984644,13839.31131777999,20.775829980004346,53045.82853512001
2025-07-08,14:24:06.000,189,11067441,116845,0,1751984645,13839.264163609994,20.796977370002423,53045.79359952
2025-07-08,14:24:07.000,189,11067409,117045,0,1751984646,13839.29784516,20.782879110003705,53045.7516768
2025-07-08,14:24:08.000,189,11067384,116805,0,1751984647,13839.237218369999,20.804026500001783,53045.74468968
2025-07-08,14:24:09.000,189,11067387,117125,0,1751984648,13839.19006419999,20.8181247600005,53045.716741200005
2025-07-08,14:24:10.000,189,11067456,116925,0,1751984649,13839.19006419999,20.853370410004572,53045.667831360006
2025-07-08,14:24:11.000,189,11067440,116805,0,1751984650,13839.149646339989,20.86041954000393,53045.67481848
2025-07-08,14:24:12.000,189,11067417,117085,0,1751984651,13839.102492169994,20.923861709998164,53045.646870000004
2025-07-08,14:24:13.000,189,11067454,116765,0,1751984652,13839.075546929998,20.973205620000954,53045.61892152001
2025-07-08,14:24:14.000,189,11067325,116765,0,1751984653,13839.048601689989,20.987303879999672,53045.57001168001
2025-07-08,14:24:15.000,189,11067391,116925,0,1751984654,13839.014920139998,21.036647790002462,53045.52110184001
2025-07-08,14:24:16.000,189,11067469,117125,0,1751984655,13839.021656449993,21.04369692000182,53045.54206320001
2025-07-08,14:24:17.000,189,11067421,116605,0,1751984656,13838.961029659993,21.071893439999258,53045.51411472
2025-07-08,14:24:18.000,189,11067416,116765,0,1751984657,13838.974502279998,21.10713909000333,53045.5071276
2025-07-08,14:24:19.000,189,11067431,117285,0,1751984658,13838.961029659993,21.11418822000269,53045.479179120004
2025-07-08,14:24:20.000,189,11067427,116845,0,1751984659,13838.954293349998,21.128286480001407,53045.40930792
2025-07-08,14:24:21.000,189,11067428,117205,0,1751984660,13838.981238589993,21.135335610000766,53045.42328216001
2025-07-08,14:24:22.000,189,11067454,116805,0,1751984661,13838.981238589993,21.170581260004838,53045.39533368
2025-07-08,14:24:23.000,189,11067443,116925,0,1751984662,13838.927348109988,21.170581260004838,53045.36039808
2025-07-08,14:24:24.000,189,11067413,116925,0,1751984663,13838.940820729993,21.198777780002274,53045.36039808
2025-07-08,14:24:25.000,189,11067382,116925,0,1751984664,13838.940820729993,21.23402342999907,53045.30450112001
2025-07-08,14:24:26.000,189,11067461,116965,0,1751984665,13838.974502279998,21.248121689997788,53045.213668560005
2025-07-08,14:24:27.000,189,11067410,116445,0,1751984666,13839.021656449993,21.23402342999907,53045.28353976001
2025-07-08,14:24:28.000,189,11067424,117125,0,1751984667,13839.082283239994,21.262219950003782,53045.297514
2025-07-08,14:24:29.000,189,11067402,116965,0,1751984668,13839.142910029994,21.212876040000992,53045.20668144001
2025-07-08,14:24:30.000,189,11067430,116805,0,1751984669,13839.203536819994,21.205826910001633,53045.1927072
2025-07-08,14:24:31.000,189,11067368,117085,0,1751984670,13839.264163609994,21.191728650002915,53045.18572008001
2025-07-08,14:24:32.000,189,11067368,117005,0,1751984671,13839.31131777999,21.184679520003556,53045.20668144001
2025-07-08,14:24:33.000,189,11067417,116765,0,1751984672,13839.37868088,21.177630390004197,53045.1927072
2025-07-08,14:24:34.000,189,11067379,117005,0,1751984673,13839.47972553,21.142384740000125,53045.143797360004
2025-07-08,14:24:35.000,189,11067433,117005,0,1751984674,13839.526879699995,21.135335610000766,53045.20668144001
2025-07-08,14:24:36.000,189,11067440,117045,0,1751984675,13839.58077018,21.156482999998843,53045.15078448
2025-07-08,14:24:37.000,189,11067438,117045,0,1751984676,13839.6616059,21.11418822000269,53045.11584888001
2025-07-08,14:24:38.000,189,11067412,116925,0,1751984677,13839.688551139996,21.135335610000766,53045.10187464
2025-07-08,14:24:39.000,189,11067346,116605,0,1751984678,13839.722232690001,21.191728650002915,53045.15777160001
2025-07-08,14:24:40.000,189,11067391,116765,0,1751984679,13839.735705309991,21.156482999998843,53045.15777160001
2025-07-08,14:24:41.000,189,11067394,116885,0,1751984680,13839.776123169991,21.177630390004197,53045.13681024001
2025-07-08,14:24:42.000,189,11067398,117125,0,1751984681,13839.830013649997,21.198777780002274,53045.164758720006
2025-07-08,14:24:43.000,189,11067411,116765,0,1751984682,13839.870431509997,21.198777780002274,53045.18572008001
2025-07-08,14:24:44.000,189,11067374,116965,0,1751984683,13839.890640439997,21.184679520003556,53045.143797360004
2025-07-08,14:24:45.000,189,11067450,116925,0,1751984684,13839.937794609992,21.184679520003556,53045.12982312
2025-07-08,14:24:46.000,189,11067440,116925,0,1751984685,13839.998421399992,21.198777780002274,53045.18572008001
2025-07-08,14:24:47.000,189,11067416,117045,0,1751984686,13840.092729739998,21.177630390004197,53045.13681024001
2025-07-08,14:24:48.000,189,11067386,116725,0,1751984687,13840.166829149988,21.170581260004838,53045.15777160001
2025-07-08,14:24:49.000,189,11067355,116845,0,1751984688,13840.234192249998,21.170581260004838,53045.20668144001
2025-07-08,14:24:50.000,189,11067398,117125,0,1751984689,13840.40933630999,21.149433869999484,53045.18572008001
2025-07-08,14:24:51.000,189,11067449,116965,0,1751984690,13840.5373262,21.10713909000333,53045.24860416
2025-07-08,14:24:52.000,189,11067411,117245,0,1751984691,13840.685525019995,21.10713909000333,53045.262578400005
2025-07-08,14:24:53.000,189,11067361,116885,0,1751984692,13840.79330597999,21.078942569998617,53045.24860416
2025-07-08,14:24:54.000,189,11067346,116845,0,1751984693,13840.887614319996,21.05779518000054,53045.28353976001
2025-07-08,14:24:55.000,189,11067393,116805,0,1751984694,13841.035813139992,21.036647790002462,53045.297514
2025-07-08,14:24:56.000,189,11067387,116885,0,1751984695,13841.096439929992,21.071893439999258,53045.33943672
2025-07-08,14:24:57.000,189,11067462,116925,0,1751984696,13841.184011960002,21.078942569998617,53045.34642384
2025-07-08,14:24:58.000,189,11067352,116965,0,1751984697,13841.271583989997,21.078942569998617,53045.4372564
2025-07-08,14:24:59.000,189,11067394,116765,0,1751984698,13841.332210779998,21.10713909000333,53045.37437232001
2025-07-08,14:25:00.000,189,11067395,116765,0,1751984699,13841.379364949993,21.10008996000397,53045.40930792
2025-07-08,14:25:01.000,189,11067430,116845,0,1751984700,13841.386101259988,21.149433869999484,53045.38834656
2025-07-08,14:25:02.000,189,11067384,116925,0,1751984701,13841.419782809993,21.170581260004838,53045.42328216001
2025-07-08,14:25:03.000,189,11067460,116965,0,1751984702,13841.419782809993,21.212876040000992,53045.51411472
2025-07-08,14:25:04.000,189,11067368,116765,0,1751984703,13841.439991739993,21.23402342999907,53045.5071276
2025-07-08,14:25:05.000,189,11067379,116925,0,1751984704,13841.460200669993,21.26926908000314,53045.52110184001
2025-07-08,14:25:06.000,189,11067464,116725,0,1751984705,13841.433255429998,21.29041647000122,53045.54206320001
2025-07-08,14:25:07.000,189,11067436,117045,0,1751984706,13841.487145909989,21.26926908000314,53045.49315336001
2025-07-08,14:25:08.000,189,11067408,116965,0,1751984707,13841.473673289998,21.311563859999296,53045.51411472
2025-07-08,14:25:09.000,189,11067375,117045,0,1751984708,13841.588190559989,21.29041647000122,53045.59097304001
2025-07-08,14:25:10.000,189,11067479,116765,0,1751984709,13841.642081039994,21.29041647000122,53045.549050320005
2025-07-08,14:25:11.000,189,11067354,117045,0,1751984710,13841.74986199999,21.255170820004423,53045.597960160005
2025-07-08,14:25:12.000,189,11067410,116965,0,1751984711,13841.81048878999,21.2763182100025,53045.59097304001
2025-07-08,14:25:13.000,189,11067451,117005,0,1751984712,13841.89132450999,21.248121689997788,53045.667831360006
2025-07-08,14:25:14.000,189,11067399,116925,0,1751984713,13842.005841779996,21.2763182100025,53045.65385712
2025-07-08,14:25:15.000,189,11067464,116765,0,1751984714,13842.10015012,21.29041647000122,53045.6818056
2025-07-08,14:25:16.000,189,11067376,116605,0,1751984715,13842.207931079996,21.297465600000578,53045.68879272001
2025-07-08,14:25:17.000,189,11067425,117165,0,1751984716,13842.275294179992,21.325662119998015,53045.667831360006
2025-07-08,14:25:18.000,189,11067475,116645,0,1751984717,13842.389811449997,21.353858640002727,53045.67481848
2025-07-08,14:25:19.000,189,11067400,116885,0,1751984718,13842.504328720002,21.389104289999523,53045.74468968
2025-07-08,14:25:20.000,189,11067422,117165,0,1751984719,13842.544746580003,21.424349940003594,53045.779625279996
2025-07-08,14:25:21.000,189,11067434,116885,0,1751984720,13842.666000159988,21.438448200002313,53045.779625279996
2025-07-08,14:25:22.000,189,11067438,116805,0,1751984721,13842.733363259998,21.45959559000039,53045.79359952
2025-07-08,14:25:23.000,189,11067423,116965,0,1751984722,13842.800726359994,21.45254646000103,53045.84949648
2025-07-08,14:25:24.000,189,11067306,117045,0,1751984723,13842.895034699999,21.445497330001672,53045.82853512001
2025-07-08,14:25:25.000,189,11067416,116965,0,1751984724,13842.94892517999,21.417300810004235,53045.91238056
2025-07-08,14:25:26.000,189,11067450,116845,0,1751984725,13843.043233519995,21.382055160000164,53045.94032904
2025-07-08,14:25:27.000,189,11067425,116845,0,1751984726,13843.11733293,21.33976038000401,53045.91238056
2025-07-08,14:25:28.000,189,11067427,116965,0,1751984727,13843.164487099995,21.28336734000186,53045.96827752
2025-07-08,14:25:29.000,189,11067399,116805,0,1751984728,13843.265531749996,21.255170820004423,53045.95430328001
2025-07-08,14:25:30.000,189,11067407,116965,0,1751984729,13843.33963116,21.142384740000125,53046.04513584001
2025-07-08,14:25:31.000,189,11067423,116845,0,1751984730,13843.386785329996,21.09304083000461,53046.01020024
2025-07-08,14:25:32.000,189,11067417,116965,0,1751984731,13843.460884740001,20.973205620000954,53046.052122960005
2025-07-08,14:25:33.000,189,11067434,116965,0,1751984732,13843.514775219992,20.9309108400048,53046.052122960005
2025-07-08,14:25:34.000,189,11067406,116965,0,1751984733,13843.615819869992,20.83927214999858,53046.03814872
2025-07-08,14:25:35.000,189,11067442,116685,0,1751984734,13843.716864519993,20.81107563000114,53046.101032800005
2025-07-08,14:25:36.000,189,11067463,116925,0,1751984735,13843.770754999998,20.733535200000915,53046.16391688001
2025-07-08,14:25:37.000,189,11067382,116965,0,1751984736,13843.838118099993,20.712387810002838,53046.17789112
2025-07-08,14:25:38.000,189,11067396,116925,0,1751984737,13843.945899059989,20.64189651000197,53046.19186536001
2025-07-08,14:25:39.000,189,11067373,116885,0,1751984738,13844.040207399994,20.63484738000261,53046.22680096
2025-07-08,14:25:40.000,189,11067336,116965,0,1751984739,13844.121043119994,20.663043900000048,53046.268723680005
2025-07-08,14:25:41.000,189,11067418,116605,0,1751984740,13844.181669909995,20.620749120003893,53046.29667216
2025-07-08,14:25:42.000,189,11067447,116965,0,1751984741,13844.27597825,20.627798250003252,53046.31064640001
2025-07-08,14:25:43.000,189,11067440,116925,0,1751984742,13844.323132419995,20.65599477000069,53046.33160776001
2025-07-08,14:25:44.000,189,11067359,116845,0,1751984743,13844.3770229,20.64189651000197,53046.35256912
2025-07-08,14:25:45.000,189,11067438,116725,0,1751984744,13844.383759209995,20.733535200000915,53046.42942744001
2025-07-08,14:25:46.000,189,11067435,117005,0,1751984745,13844.424177069995,20.775829980004346,53046.44340168
2025-07-08,14:25:47.000,189,11067367,116965,0,1751984746,13844.464594929996,20.81107563000114,53046.485324400004
2025-07-08,14:25:48.000,189,11067466,116765,0,1751984747,13844.43764969,20.87451780000265,53046.506285760006
2025-07-08,14:25:49.000,189,11067439,117045,0,1751984748,13844.39049551999,20.973205620000954,53046.51327288
2025-07-08,14:25:50.000,189,11067485,116845,0,1751984749,13844.43764969,21.015500400004385,53046.58314408
2025-07-08,14:25:51.000,189,11067424,116645,0,1751984750,13844.39723183,21.10713909000333,53046.53423424
2025-07-08,14:25:52.000,189,11067417,116965,0,1751984751,13844.35681397,21.128286480001407,53046.63205392
2025-07-08,14:25:53.000,189,11067435,116965,0,1751984752,13844.343341349995,21.184679520003556,53046.604105440005
2025-07-08,14:25:54.000,189,11067421,116925,0,1751984753,13844.262505629995,21.26926908000314,53046.57615696001
2025-07-08,14:25:55.000,189,11067385,116765,0,1751984754,13844.282714559995,21.375006030000804,53046.69493800001
2025-07-08,14:25:56.000,189,11067455,116925,0,1751984755,13844.26924193999,21.389104289999523,53046.70192512
2025-07-08,14:25:57.000,189,11067437,117045,0,1751984756,13844.23556039,21.382055160000164,53046.66698952001
2025-07-08,14:25:58.000,189,11067368,117005,0,1751984757,13844.26924193999,21.417300810004235,53046.68795088
2025-07-08,14:25:59.000,189,11067400,116685,0,1751984758,13844.29618718,21.346809510003368,53046.66698952001
2025-07-08,14:26:00.000,189,11067395,116805,0,1751984759,13844.323132419995,21.325662119998015,53046.69493800001
2025-07-08,14:26:01.000,189,11067388,116965,0,1751984760,13844.343341349995,21.28336734000186,53046.70891224
2025-07-08,14:26:02.000,189,11067442,116805,0,1751984761,13844.37028658999,21.21992517000035,53046.70891224
2025-07-08,14:26:03.000,189,11067446,116925,0,1751984762,13844.45112230999,21.184679520003556,53046.68096376
2025-07-08,14:26:04.000,189,11067421,116885,0,1751984763,13844.53869434,21.135335610000766,53046.74384784001
2025-07-08,14:26:05.000,189,11067440,116845,0,1751984764,13844.639738990001,21.04369692000182,53046.75083496
2025-07-08,14:26:06.000,189,11067383,116965,0,1751984765,13844.680156850001,21.022549530003744,53046.7298736
2025-07-08,14:26:07.000,189,11067400,116645,0,1751984766,13844.707102089997,20.923861709998164,53046.75782208
2025-07-08,14:26:08.000,189,11067418,117125,0,1751984767,13844.747519949997,20.846321279997937,53046.79275768001
2025-07-08,14:26:09.000,189,11067380,116965,0,1751984768,13844.821619360002,20.747633459999633,53046.80673192
2025-07-08,14:26:10.000,189,11067413,116805,0,1751984769,13844.875509839992,20.70533868000348,53046.75083496
2025-07-08,14:26:11.000,189,11067398,116285,0,1751984770,13844.902455080002,20.59960172999854,53046.7997448
2025-07-08,14:26:12.000,189,11067435,116445,0,1751984771,13844.922664010002,20.515012169998954,53046.80673192
2025-07-08,14:26:13.000,189,11067386,116965,0,1751984772,13844.888982459997,20.444520869998087,53046.75083496
2025-07-08,14:26:14.000,189,11067360,116765,0,1751984773,13844.868773529997,20.388127830003214,53046.771796320005
2025-07-08,14:26:15.000,189,11067437,116965,0,1751984774,13844.963081870002,20.28944001000491,53046.80673192
2025-07-08,14:26:16.000,189,11067406,116885,0,1751984775,13844.949609249998,20.211899580004683,53046.83468040001
2025-07-08,14:26:17.000,189,11067413,116765,0,1751984776,13845.037181279993,20.148457410003175,53046.81371904001
2025-07-08,14:26:18.000,189,11067395,117125,0,1751984777,13845.091071759998,20.085015240001667,53046.869616
2025-07-08,14:26:19.000,189,11067390,116885,0,1751984778,13845.104544379989,20.035671329998877,53046.89756448
2025-07-08,14:26:20.000,189,11067423,116965,0,1751984779,13845.158434859994,20.02157307000016,53046.93250008001
2025-07-08,14:26:21.000,189,11067469,116925,0,1751984780,13845.171907479998,20.04976959000487,53046.92551296
2025-07-08,14:26:22.000,189,11067403,116925,0,1751984781,13845.192116409999,20.06386785000359,53046.93250008001
2025-07-08,14:26:23.000,189,11067387,117285,0,1751984782,13845.219061649994,20.085015240001667,53046.93250008001
2025-07-08,14:26:24.000,189,11067430,116765,0,1751984783,13845.219061649994,20.092064370001026,53046.96743568
2025-07-08,14:26:25.000,189,11067388,116805,0,1751984784,13845.185380099989,20.134359150004457,53046.96044856001
2025-07-08,14:26:26.000,189,11067412,116925,0,1751984785,13845.171907479998,20.19075218999933,53047.03730688
2025-07-08,14:26:27.000,189,11067453,116645,0,1751984786,13845.144962239989,20.282390879998275,53047.009358400006
2025-07-08,14:26:28.000,189,11067440,116925,0,1751984787,13845.185380099989,20.29648914000427,53047.03730688
2025-07-08,14:26:29.000,189,11067441,116645,0,1751984788,13845.165171169989,20.310587400002987,53047.00237128001
2025-07-08,14:26:30.000,189,11067376,116965,0,1751984789,13845.144962239989,20.352882179999142,53047.009358400006
2025-07-08,14:26:31.000,189,11067394,116885,0,1751984790,13845.171907479998,20.352882179999142,53047.03730688
2025-07-08,14:26:32.000,189,11067363,116925,0,1751984791,13845.212325339999,20.352882179999142,53047.03730688
2025-07-08,14:26:33.000,189,11067467,116725,0,1751984792,13845.313369989999,20.345833049999783,53047.03730688
2025-07-08,14:26:34.000,189,11067425,116645,0,1751984793,13845.34705153999,20.338783920000424,53047.06525536
2025-07-08,14:26:35.000,189,11067348,117205,0,1751984794,13845.44809618999,20.268292619999556,53047.1141652
2025-07-08,14:26:36.000,189,11067412,116445,0,1751984795,13845.51545929,20.2259978400034,53047.14211368
2025-07-08,14:26:37.000,189,11067419,116765,0,1751984796,13845.61650394,20.162555670001893,53047.1141652
2025-07-08,14:26:38.000,189,11067446,116965,0,1751984797,13845.71754859,20.120260889998463,53047.107178080005
2025-07-08,14:26:39.000,189,11067398,116845,0,1751984798,13845.77817538,20.035671329998877,53047.107178080005
2025-07-08,14:26:40.000,189,11067358,117045,0,1751984799,13845.852274789991,19.95813089999865,53047.13512656
2025-07-08,14:26:41.000,189,11067421,116885,0,1751984800,13845.953319439992,19.83829569000227,53047.19801064001
2025-07-08,14:26:42.000,189,11067410,116885,0,1751984801,13845.980264680002,19.72550960999797,53047.23993336
2025-07-08,14:26:43.000,189,11067388,117125,0,1751984802,13846.027418849997,19.619772660000308,53047.177049280006
2025-07-08,14:26:44.000,189,11067419,116885,0,1751984803,13846.101518260002,19.577477880004153,53047.23294624
2025-07-08,14:26:45.000,189,11067385,117245,0,1751984804,13846.121727190002,19.464691799999855,53047.2539076
2025-07-08,14:26:46.000,189,11067382,116965,0,1751984805,13846.168881359998,19.37305311000091,53047.288843199996
2025-07-08,14:26:47.000,189,11067419,116965,0,1751984806,13846.182353980003,19.302561810000043,53047.30281744
2025-07-08,14:26:48.000,189,11067377,116925,0,1751984807,13846.229508149998,19.239119639998535,53047.2539076
2025-07-08,14:26:49.000,189,11067379,116805,0,1751984808,13846.263189699988,19.168628339997667,53047.30281744
2025-07-08,14:26:50.000,189,11067403,116965,0,1751984809,13846.317080179993,19.14043182000023,53047.31679168001
2025-07-08,14:26:51.000,189,11067355,116765,0,1751984810,13846.370970659998,19.105186170003435,53047.35172728
2025-07-08,14:26:52.000,189,11067394,116925,0,1751984811,13846.458542689994,19.08403877999808,53047.36570152001
2025-07-08,14:26:53.000,189,11067347,116965,0,1751984812,13846.492224239999,19.076989649998723,53047.40063712
2025-07-08,14:26:54.000,189,11067354,116925,0,1751984813,13846.65389568,19.055842260000645,53047.47749544
2025-07-08,14:26:55.000,189,11067383,116925,0,1751984814,13846.69431354,19.055842260000645,53047.52640528
2025-07-08,14:26:56.000,189,11067431,116845,0,1751984815,13846.79535819,19.055842260000645,53047.53339240001
2025-07-08,14:26:57.000,189,11067368,116765,0,1751984816,13846.87619391,19.076989649998723,53047.52640528
2025-07-08,14:26:58.000,189,11067400,117205,0,1751984817,13847.031129039991,19.098137040004076,53047.59627648
2025-07-08,14:26:59.000,189,11067420,116965,0,1751984818,13847.145646309997,19.105186170003435,53047.58230224001
2025-07-08,14:27:00.000,189,11067426,117125,0,1751984819,13847.293845129992,19.098137040004076,53047.61723784
2025-07-08,14:27:01.000,189,11067368,116805,0,1751984820,13847.435307639993,19.13338269000087,53047.680121920006
2025-07-08,14:27:02.000,189,11067380,116885,0,1751984821,13847.529615979998,19.14748094999959,53047.69409616
2025-07-08,14:27:03.000,189,11067442,116805,0,1751984822,13847.617188009994,19.13338269000087,53047.69409616
2025-07-08,14:27:04.000,189,11067368,117045,0,1751984823,13847.644133249989,19.112235300002794,53047.8128772
2025-07-08,14:27:05.000,189,11067411,116885,0,1751984824,13847.778859449994,19.076989649998723,53047.84082568001
2025-07-08,14:27:06.000,189,11067395,116805,0,1751984825,13847.83274993,18.999449219998496,53047.91069688
2025-07-08,14:27:07.000,189,11067375,116845,0,1751984826,13847.879904099995,19.006498349997855,53047.90370976
2025-07-08,14:27:08.000,189,11067405,116965,0,1751984827,13847.97421244,18.936007050004264,53047.96659384001
2025-07-08,14:27:09.000,189,11067382,116965,0,1751984828,13847.980948749995,18.80207358000189,53047.93864536001
2025-07-08,14:27:10.000,189,11067393,117005,0,1751984829,13848.02810291999,18.710434890002944,53048.00851656001
2025-07-08,14:27:11.000,189,11067395,117085,0,1751984830,13848.061784469995,18.639943590002076,53048.09934912
2025-07-08,14:27:12.000,189,11067341,116805,0,1751984831,13848.09546602,18.52010837999842,53048.092362
2025-07-08,14:27:13.000,189,11067391,116805,0,1751984832,13848.09546602,18.3720766500046,53048.17620744001
2025-07-08,14:27:14.000,189,11067417,117085,0,1751984833,13848.08872970999,18.294536220004375,53048.17620744001
2025-07-08,14:27:15.000,189,11067439,116925,0,1751984834,13848.02810291999,18.20994666000479,53048.17620744001
2025-07-08,14:27:16.000,189,11067418,116965,0,1751984835,13847.98768505999,18.132406230004563,53048.211143040004
2025-07-08,14:27:17.000,189,11067435,116805,0,1751984836,13847.97421244,18.040767539998342,53048.21813016
2025-07-08,14:27:18.000,189,11067365,116765,0,1751984837,13847.93379458,17.98437450000347,53048.26005288
2025-07-08,14:27:19.000,189,11067418,116965,0,1751984838,13847.89337672,17.92798146000132,53048.24607864
2025-07-08,14:27:20.000,189,11067418,117085,0,1751984839,13847.90684933999,17.88568667999789,53048.32293696001
2025-07-08,14:27:21.000,189,11067449,116765,0,1751984840,13847.879904099995,17.808146249997662,53048.38582104
2025-07-08,14:27:22.000,189,11067418,116805,0,1751984841,13847.85295886,17.808146249997662,53048.41376952
2025-07-08,14:27:23.000,189,11067399,116685,0,1751984842,13847.839486239995,17.765851470001508,53048.38582104
2025-07-08,14:27:24.000,189,11067354,116885,0,1751984843,13847.859695169995,17.75175321000279,53048.42774376
2025-07-08,14:27:25.000,189,11067420,116685,0,1751984844,13847.83274993,17.75880234000215,53048.39280816001
2025-07-08,14:27:26.000,189,11067362,116805,0,1751984845,13847.84622254999,17.73765495000407,53048.42075664001
2025-07-08,14:27:27.000,189,11067385,116965,0,1751984846,13847.87316779,17.75880234000215,53048.378833920004
2025-07-08,14:27:28.000,189,11067352,116925,0,1751984847,13847.920321959995,17.723556689998077,53048.4067824
2025-07-08,14:27:29.000,189,11067348,116805,0,1751984848,13847.99442137,17.730605820004712,53048.43473088
2025-07-08,14:27:30.000,189,11067420,116965,0,1751984849,13848.03483923,17.70945842999936,53048.4766536
2025-07-08,14:27:31.000,189,11067382,116685,0,1751984850,13848.10893863999,17.68831104000128,53048.42774376
2025-07-08,14:27:32.000,189,11067326,117045,0,1751984851,13848.149356499991,17.617819740000414,53048.45569224
2025-07-08,14:27:33.000,189,11067435,116845,0,1751984852,13848.19651067,17.589623220002977,53048.46966648001
2025-07-08,14:27:34.000,189,11067343,116965,0,1751984853,13848.284082699996,17.540279310000187,53048.48364072
2025-07-08,14:27:35.000,189,11067412,116685,0,1751984854,13848.331236869992,17.46978800999932,53048.46966648001
2025-07-08,14:27:36.000,189,11067350,117125,0,1751984855,13848.391863659992,17.413394970004447,53048.52556344
2025-07-08,14:27:37.000,189,11067405,117085,0,1751984856,13848.425545209997,17.307658019999508,53048.63735736001
2025-07-08,14:27:38.000,189,11067409,116885,0,1751984857,13848.479435690002,17.23716671999864,53048.60940888001
2025-07-08,14:27:39.000,189,11067368,116805,0,1751984858,13848.519853550002,17.159626289998414,53048.62338312
2025-07-08,14:27:40.000,189,11067457,116965,0,1751984859,13848.553535099993,17.082085859998188,53048.67229296
2025-07-08,14:27:41.000,189,11067431,116965,0,1751984860,13848.580480340002,16.976348910000524,53048.7212028
2025-07-08,14:27:42.000,189,11067373,116445,0,1751984861,13848.600689270002,16.919955869998375,53048.69325432
2025-07-08,14:27:43.000,189,11067442,117045,0,1751984862,13848.587216649998,16.814218920000712,53048.714215680004
2025-07-08,14:27:44.000,189,11067419,116965,0,1751984863,13848.634370819993,16.71553110000241,53048.75613840001
2025-07-08,14:27:45.000,189,11067387,116685,0,1751984864,13848.641107129988,16.630941540002823,53048.76312552
2025-07-08,14:27:46.000,189,11067379,116965,0,1751984865,13848.641107129988,16.525204589997884,53048.832996720004
2025-07-08,14:27:47.000,189,11067438,116685,0,1751984866,13848.654579749993,16.41946764000022,53048.86793232
2025-07-08,14:27:48.000,189,11067442,116925,0,1751984867,13848.641107129988,16.334878080000635,53048.881906560004
2025-07-08,14:27:49.000,189,11067409,117085,0,1751984868,13848.634370819993,16.229141130002972,53048.91684216
2025-07-08,14:27:50.000,189,11067462,116605,0,1751984869,13848.668052369998,16.144551570003387,53048.92382928001
2025-07-08,14:27:51.000,189,11067375,116885,0,1751984870,13848.688261299998,16.07406027000252,53048.951777760005
2025-07-08,14:27:52.000,189,11067380,116885,0,1751984871,13848.694997609993,16.003568970001652,53048.97972624
2025-07-08,14:27:53.000,189,11067374,116805,0,1751984872,13848.708470229998,15.926028540001425,53049.02863608
2025-07-08,14:27:54.000,189,11067405,116605,0,1751984873,13848.721942849988,15.848488110001199,53049.049597440004
2025-07-08,14:27:55.000,189,11067385,116965,0,1751984874,13848.775833329993,15.806193329997768,53049.08453304
2025-07-08,14:27:56.000,189,11067436,116685,0,1751984875,13848.755624399993,15.770947680000972,53049.049597440004
2025-07-08,14:27:57.000,189,11067421,116965,0,1751984876,13848.829723809999,15.65816160000395,53049.09152016001
2025-07-08,14:27:58.000,189,11067380,116805,0,1751984877,13848.856669049994,15.622915949999879,53049.16139136001
2025-07-08,14:27:59.000,189,11067439,116845,0,1751984878,13848.856669049994,15.61586682000052,53049.168378480004
2025-07-08,14:28:00.000,189,11067396,116885,0,1751984879,13848.870141669999,15.573572040004365,53049.21030120001
2025-07-08,14:28:01.000,189,11067400,116925,0,1751984880,13848.910559529999,15.538326390000293,53049.217288320004
2025-07-08,14:28:02.000,189,11067418,116765,0,1751984881,13848.92403214999,15.531277260000934,53049.217288320004
2025-07-08,14:28:03.000,189,11067424,116885,0,1751984882,13848.910559529999,15.488982480004779,53049.22427544
2025-07-08,14:28:04.000,189,11067348,116685,0,1751984883,13848.957713699994,15.43963857000199,53049.22427544
2025-07-08,14:28:05.000,189,11067416,116685,0,1751984884,13848.957713699994,15.397343789998558,53049.25222392
2025-07-08,14:28:06.000,189,11067402,116805,0,1751984885,13848.96445000999,15.404392919997917,53049.26619816
2025-07-08,14:28:07.000,189,11067394,116725,0,1751984886,13848.977922629994,15.397343789998558,53049.30113376
2025-07-08,14:28:08.000,189,11067436,116925,0,1751984887,13848.98465893999,15.333901620004326,53049.26619816
2025-07-08,14:28:09.000,189,11067402,116605,0,1751984888,13848.998131559994,15.284557710001536,53049.315108
2025-07-08,14:28:10.000,189,11067403,116805,0,1751984889,13849.058758349995,15.2563611900041,53049.29414664
2025-07-08,14:28:11.000,189,11067400,116965,0,1751984890,13849.099176209995,15.214066410000669,53049.32908224001
2025-07-08,14:28:12.000,189,11067446,116965,0,1751984891,13849.0924399,15.164722499997879,53049.35004360001
2025-07-08,14:28:13.000,189,11067404,116965,0,1751984892,13849.15306669,15.087182069997652,53049.336069360004
2025-07-08,14:28:14.000,189,11067376,116965,0,1751984893,13849.11264883,15.051936420000857,53049.336069360004
2025-07-08,14:28:15.000,189,11067387,116885,0,1751984894,13849.159802999995,15.002592509998067,53049.32209512
2025-07-08,14:28:16.000,189,11067370,117125,0,1751984895,13849.159802999995,14.97439599000063,53049.37799208001
2025-07-08,14:28:17.000,189,11067432,116965,0,1751984896,13849.22716609999,14.918002949998481,53049.39196632
2025-07-08,14:28:18.000,189,11067408,116885,0,1751984897,13849.19348455,14.889806430001045,53049.41292768
2025-07-08,14:28:19.000,189,11067371,116845,0,1751984898,13849.15306669,14.812266000000818,53049.41292768
2025-07-08,14:28:20.000,189,11067434,116685,0,1751984899,13849.17327562,14.79111861000274,53049.336069360004
2025-07-08,14:28:21.000,189,11067382,116765,0,1751984900,13849.20695716999,14.74177469999995,53049.46183752
2025-07-08,14:28:22.000,189,11067399,116765,0,1751984901,13849.20695716999,14.713578180002514,53049.48279888
2025-07-08,14:28:23.000,189,11067440,116965,0,1751984902,13849.240638719995,14.685381659997802,53049.47581176001
2025-07-08,14:28:24.000,189,11067377,116925,0,1751984903,13849.18674823999,14.678332529998443,53049.489786
2025-07-08,14:28:25.000,189,11067430,116685,0,1751984904,13849.220429789995,14.643086880001647,53049.454850400005
2025-07-08,14:28:26.000,189,11067405,116845,0,1751984905,13849.19348455,14.61489036000421,53049.503760240004
2025-07-08,14:28:27.000,189,11067441,117285,0,1751984906,13849.200220859995,14.579644710000139,53049.503760240004
2025-07-08,14:28:28.000,189,11067430,116925,0,1751984907,13849.240638719995,14.480956890001835,53049.503760240004
2025-07-08,14:28:29.000,189,11067408,116565,0,1751984908,13849.24737502999,14.438662109998404,53049.53170872
2025-07-08,14:28:30.000,189,11067393,116845,0,1751984909,13849.240638719995,14.375219940004172,53049.46882464
2025-07-08,14:28:31.000,189,11067384,116885,0,1751984910,13849.28779288999,14.311777770002664,53049.53170872
2025-07-08,14:28:32.000,189,11067365,116765,0,1751984911,13849.301265509996,14.234237340002437,53049.51074736
2025-07-08,14:28:33.000,189,11067369,116805,0,1751984912,13849.27432027,14.227188210003078,53049.53869584
2025-07-08,14:28:34.000,189,11067424,116965,0,1751984913,13849.341683369996,14.15669691000221,53049.573631440006
2025-07-08,14:28:35.000,189,11067341,116965,0,1751984914,13849.35515599,14.128500390004774,53049.503760240004
2025-07-08,14:28:36.000,189,11067428,116885,0,1751984915,13849.35515599,14.029812569999194,53049.56664432001
2025-07-08,14:28:37.000,189,11067394,116805,0,1751984916,13849.37536492,13.98751779000304,53049.61555416001
2025-07-08,14:28:38.000,189,11067395,116805,0,1751984917,13849.388837539991,13.945223009999609,53049.60856704
2025-07-08,14:28:39.000,189,11067410,116365,0,1751984918,13849.361892299996,13.909977360002813,53049.6295284
2025-07-08,14:28:40.000,189,11067411,116605,0,1751984919,13849.368628609991,13.846535190001305,53049.60157992
2025-07-08,14:28:41.000,189,11067414,116605,0,1751984920,13849.321474439996,13.790142149999156,53049.60856704
2025-07-08,14:28:42.000,189,11067407,116765,0,1751984921,13849.301265509996,13.776043890000437,53049.60856704
2025-07-08,14:28:43.000,189,11067377,116725,0,1751984922,13849.260847649995,13.70555258999957,53049.60157992
2025-07-08,14:28:44.000,189,11067435,116605,0,1751984923,13849.22716609999,13.663257810003415,53049.63651552
2025-07-08,14:28:45.000,189,11067433,116605,0,1751984924,13849.119385139995,13.606864770001266,53049.64350264001
2025-07-08,14:28:46.000,189,11067385,116765,0,1751984925,13849.058758349995,13.543422599999758,53049.5596572
2025-07-08,14:28:47.000,189,11067397,116685,0,1751984926,13849.04528572999,13.508176950002962,53049.671451120004
2025-07-08,14:28:48.000,189,11067398,116965,0,1751984927,13848.977922629994,13.47998042999825,53049.68542536001
2025-07-08,14:28:49.000,189,11067443,117005,0,1751984928,13848.96445000999,13.451783910000813,53049.6295284
2025-07-08,14:28:50.000,189,11067376,116845,0,1751984929,13848.897086909994,13.444734780001454,53049.64350264001
2025-07-08,14:28:51.000,189,11067367,117045,0,1751984930,13848.856669049994,13.395390869998664,53049.64350264001
2025-07-08,14:28:52.000,189,11067410,116925,0,1751984931,13848.762360709989,13.395390869998664,53049.59459280001
2025-07-08,14:28:53.000,189,11067399,117085,0,1751984932,13848.681524989988,13.360145220001868,53049.6295284
2025-07-08,14:28:54.000,189,11067392,116725,0,1751984933,13848.614161889993,13.331948700004432,53049.58760568
2025-07-08,14:28:55.000,189,11067437,116685,0,1751984934,13848.546798789997,13.310801309999079,53049.58061856
2025-07-08,14:28:56.000,189,11067416,116965,0,1751984935,13848.459226760002,13.289653920001001,53049.503760240004
2025-07-08,14:28:57.000,189,11067429,116845,0,1751984936,13848.398599970002,13.261457400003565,53049.48279888
2025-07-08,14:28:58.000,189,11067363,117045,0,1751984937,13848.324500559997,13.289653920001001,53049.54568296001
2025-07-08,14:28:59.000,189,11067372,116965,0,1751984938,13848.270610079991,13.289653920001001,53049.49677312001
2025-07-08,14:29:00.000,189,11067413,116845,0,1751984939,13848.149356499991,13.268506530002924,53049.51074736
2025-07-08,14:29:01.000,189,11067366,116765,0,1751984940,13848.03483923,13.268506530002924,53049.454850400005
2025-07-08,14:29:02.000,189,11067410,116765,0,1751984941,13847.96747612999,13.30375217999972,53049.384979200004
2025-07-08,14:29:03.000,189,11067391,116845,0,1751984942,13847.879904099995,13.310801309999079,53049.39895344001
2025-07-08,14:29:04.000,189,11067363,116965,0,1751984943,13847.77212314,13.35309609000251,53049.37100496
2025-07-08,14:29:05.000,189,11067420,116925,0,1751984944,13847.644133249989,13.381292609999946,53049.34305648
2025-07-08,14:29:06.000,189,11067371,116805,0,1751984945,13847.583506459989,13.388341739999305,53049.32908224001
2025-07-08,14:29:07.000,189,11067361,116685,0,1751984946,13847.502670739988,13.374243480000587,53049.336069360004
2025-07-08,14:29:08.000,189,11067422,116965,0,1751984947,13847.442043949988,13.416538260004018,53049.28017240001
2025-07-08,14:29:09.000,189,11067431,116885,0,1751984948,13847.374680849993,13.409489130004658,53049.25921104001
2025-07-08,14:29:10.000,189,11067417,116845,0,1751984949,13847.314054059992,13.402439999998023,53049.19632696
2025-07-08,14:29:11.000,189,11067443,116645,0,1751984950,13847.253427269992,13.367194350001228,53049.189339840006
2025-07-08,14:29:12.000,189,11067363,116885,0,1751984951,13847.186064169997,13.310801309999079,53049.119468640005
2025-07-08,14:29:13.000,189,11067432,116965,0,1751984952,13847.152382619992,13.212113490000775,53049.13344288
2025-07-08,14:29:14.000,189,11067393,116805,0,1751984953,13847.125437379997,13.162769579997985,53049.07754592
2025-07-08,14:29:15.000,189,11067366,116965,0,1751984954,13847.098492140001,13.12047480000183,53049.0356232
2025-07-08,14:29:16.000,189,11067406,117125,0,1751984955,13847.071546899992,13.000639589998173,53048.97273912001
2025-07-08,14:29:17.000,189,11067386,116685,0,1751984956,13846.997447490001,12.930148290004581,53048.951777760005
2025-07-08,14:29:18.000,189,11067424,116845,0,1751984957,13846.990711179991,12.831460469999001,53048.92382928001
2025-07-08,14:29:19.000,189,11067378,116805,0,1751984958,13846.963765939996,12.732772650000697,53048.97273912001
2025-07-08,14:29:20.000,189,11067382,116725,0,1751984959,13846.9368207,12.634084830002394,53048.88889368
2025-07-08,14:29:21.000,189,11067434,117125,0,1751984960,13846.930084389991,12.53539701000409,53048.853958080006
2025-07-08,14:29:22.000,189,11067387,116885,0,1751984961,13846.89640284,12.443758319997869,53048.881906560004
2025-07-08,14:29:23.000,189,11067362,116685,0,1751984962,13846.90987545999,12.352119629998924,53048.81203536
2025-07-08,14:29:24.000,189,11067408,116685,0,1751984963,13846.87619391,12.218186160003825,53048.82600960001
2025-07-08,14:29:25.000,189,11067370,116845,0,1751984964,13846.882930219996,12.112449209998886,53048.81902248
2025-07-08,14:29:26.000,189,11067415,116805,0,1751984965,13846.87619391,12.041957909998018,53048.7212028
2025-07-08,14:29:27.000,189,11067374,116765,0,1751984966,13846.903139149996,11.964417479997792,53048.714215680004
2025-07-08,14:29:28.000,189,11067378,116605,0,1751984967,13846.89640284,11.865729659999488,53048.70722856001
2025-07-08,14:29:29.000,189,11067417,116965,0,1751984968,13846.90987545999,11.80228748999798,53048.65831872001
2025-07-08,14:29:30.000,189,11067350,116765,0,1751984969,13846.90987545999,11.738845320003747,53048.62338312
2025-07-08,14:29:31.000,189,11067408,116885,0,1751984970,13846.930084389991,11.689501410000958,53048.58844752001
2025-07-08,14:29:32.000,189,11067422,116645,0,1751984971,13846.963765939996,11.576715330003935,53048.60242176
2025-07-08,14:29:33.000,189,11067357,116765,0,1751984972,13847.010920109991,11.534420550000505,53048.59543464
2025-07-08,14:29:34.000,189,11067364,116965,0,1751984973,13847.078283210001,11.478027509998356,53048.60940888001
2025-07-08,14:29:35.000,189,11067425,116685,0,1751984974,13847.138910000001,11.485076639997715,53048.567486160006
2025-07-08,14:29:36.000,189,11067403,116805,0,1751984975,13847.152382619992,11.44278186000156,53048.57447328
2025-07-08,14:29:37.000,189,11067431,116925,0,1751984976,13847.145646309997,11.414585340004123,53048.53255056
2025-07-08,14:29:38.000,189,11067380,116965,0,1751984977,13847.165855239997,11.39343794999877,53048.518576320006
2025-07-08,14:29:39.000,189,11067439,116805,0,1751984978,13847.233218339992,11.372290560000692,53048.55351192
2025-07-08,14:29:40.000,189,11067395,116605,0,1751984979,13847.260163580002,11.344094040003256,53048.53255056
2025-07-08,14:29:41.000,189,11067332,116885,0,1751984980,13847.260163580002,11.39343794999877,53048.5814604
2025-07-08,14:29:42.000,189,11067393,116845,0,1751984981,13847.206273099997,11.407536210004764,53048.53255056
2025-07-08,14:29:43.000,189,11067359,116805,0,1751984982,13847.213009409992,11.400487079998129,53048.53953768001
2025-07-08,14:29:44.000,189,11067350,116965,0,1751984983,13847.186064169997,11.400487079998129,53048.497614960004
2025-07-08,14:29:45.000,189,11067413,116965,0,1751984984,13847.172591549992,11.379339690000052,53048.56049904001
2025-07-08,14:29:46.000,189,11067381,116805,0,1751984985,13847.145646309997,11.421634470003482,53048.49062784001
2025-07-08,14:29:47.000,189,11067442,116685,0,1751984986,13847.125437379997,11.414585340004123,53048.56049904001
2025-07-08,14:29:48.000,189,11067419,116845,0,1751984987,13847.078283210001,11.379339690000052,53048.5814604
2025-07-08,14:29:49.000,189,11067391,116765,0,1751984988,13847.004183799996,11.365241430001333,53048.58844752001
2025-07-08,14:29:50.000,189,11067405,116885,0,1751984989,13846.970502249991,11.329995780004538,53048.60940888001
2025-07-08,14:29:51.000,189,11067396,116925,0,1751984990,13846.90987545999,11.329995780004538,53048.567486160006
2025-07-08,14:29:52.000,189,11067387,116645,0,1751984991,13846.84924866999,11.329995780004538,53048.59543464
2025-07-08,14:29:53.000,189,11067404,116685,0,1751984992,13846.761676639995,11.322946649997903,53048.5814604
2025-07-08,14:29:54.000,189,11067374,116965,0,1751984993,13846.66736829999,11.358192300001974,53048.546524800004
2025-07-08,14:29:55.000,189,11067400,116925,0,1751984994,13846.58653257999,11.287701000001107,53048.57447328
2025-07-08,14:29:56.000,189,11067415,116685,0,1751984995,13846.52590578999,11.25950448000367,53048.567486160006
2025-07-08,14:29:57.000,189,11067395,116845,0,1751984996,13846.418124829994,11.294750130000466,53048.567486160006
2025-07-08,14:29:58.000,189,11067419,116645,0,1751984997,13846.310343869998,11.280651870001748,53048.48364072
2025-07-08,14:29:59.000,189,11067371,116725,0,1751984998,13846.236244459993,11.25950448000367,53048.546524800004
2025-07-08,14:30:00.000,189,11067358,116765,0,1751984999,13846.148672429998,11.238357089998317,53048.48364072
2025-07-08,14:30:01.000,189,11067392,116885,0,1751985000,13846.047627779997,11.231307959998958,53048.42075664001
2025-07-08,14:30:02.000,189,11067344,116525,0,1751985001,13845.966792059997,11.203111440001521,53048.448705120005
2025-07-08,14:30:03.000,189,11067419,116725,0,1751985002,13845.872483719992,11.16081665999809,53048.4067824
2025-07-08,14:30:04.000,189,11067371,116965,0,1751985003,13845.859011100001,11.097374490003858,53048.38582104
2025-07-08,14:30:05.000,189,11067334,116925,0,1751985004,13845.798384310001,11.090325360004499,53048.350885440006
2025-07-08,14:30:06.000,189,11067437,116845,0,1751985005,13845.69060334999,11.048030580001068,53048.378833920004
2025-07-08,14:30:07.000,189,11067413,116525,0,1751985006,13845.62997655999,11.019834060003632,53048.29498848
2025-07-08,14:30:08.000,189,11067411,116765,0,1751985007,13845.51545929,10.98458840999956,53048.30197560001
2025-07-08,14:30:09.000,189,11067405,116845,0,1751985008,13845.4548325,10.928195370004687,53048.28800136
2025-07-08,14:30:10.000,189,11067356,116605,0,1751985009,13845.320106299994,10.935244500004046,53048.21813016
2025-07-08,14:30:11.000,189,11067387,116765,0,1751985010,13845.219061649994,10.871802330002538,53048.211143040004
2025-07-08,14:30:12.000,189,11067400,116645,0,1751985011,13845.104544379989,10.80836016000103,53048.14825896
2025-07-08,14:30:13.000,189,11067390,117005,0,1751985012,13844.983290800003,10.780163640003593,53048.14127184
2025-07-08,14:30:14.000,189,11067427,116645,0,1751985013,13844.868773529997,10.716721470002085,53048.09934912
2025-07-08,14:30:15.000,189,11067403,116525,0,1751985014,13844.754256259992,10.667377559999295,53048.064413520005
2025-07-08,14:30:16.000,189,11067398,117045,0,1751985015,13844.633002679991,10.603935389997787,53048.02947792
2025-07-08,14:30:17.000,189,11067342,116645,0,1751985016,13844.511749099991,10.554591480002273,53048.015503680006
2025-07-08,14:30:18.000,189,11067371,116885,0,1751985017,13844.43091337999,10.533444090004195,53048.0224908
2025-07-08,14:30:19.000,189,11067418,116845,0,1751985018,13844.32986872999,10.434756269998616,53047.9526196
2025-07-08,14:30:20.000,189,11067375,116805,0,1751985019,13844.24903300999,10.39246149000246,53047.90370976
2025-07-08,14:30:21.000,189,11067355,116965,0,1751985020,13844.13451574,10.371314100004383,53047.875761280004
2025-07-08,14:30:22.000,189,11067388,116725,0,1751985021,13844.060416329994,10.35721583999839,53047.80589008
2025-07-08,14:30:23.000,189,11067382,117005,0,1751985022,13844.040207399994,10.272626279998804,53047.8128772
2025-07-08,14:30:24.000,189,11067388,116805,0,1751985023,13843.979580609994,10.251478890000726,53047.80589008
2025-07-08,14:30:25.000,189,11067425,116645,0,1751985024,13843.912217509998,10.202134979997936,53047.729031760005
2025-07-08,14:30:26.000,189,11067394,116485,0,1751985025,13843.858327029993,10.1739384600005,53047.67313480001
2025-07-08,14:30:27.000,189,11067357,116925,0,1751985026,13843.804436549988,10.138692810003704,53047.64518632
2025-07-08,14:30:28.000,189,11067393,116885,0,1751985027,13843.689919279997,10.089348900000914,53047.59627648
2025-07-08,14:30:29.000,189,11067395,116765,0,1751985028,13843.636028799992,10.082299770001555,53047.63121208001
2025-07-08,14:30:30.000,189,11067437,116525,0,1751985029,13843.602347250002,10.103447159999632,53047.57531512
2025-07-08,14:30:31.000,189,11067358,117285,0,1751985030,13843.528247839997,10.054103250004118,53047.4984568
2025-07-08,14:30:32.000,189,11067396,116565,0,1751985031,13843.447412119996,10.082299770001555,53047.48448256001
2025-07-08,14:30:33.000,189,11067423,116965,0,1751985032,13843.393521639991,10.04705412000476,53047.44954696
2025-07-08,14:30:34.000,189,11067418,116805,0,1751985033,13843.359840090001,10.103447159999632,53047.4285856
2025-07-08,14:30:35.000,189,11067366,116765,0,1751985034,13843.265531749996,10.103447159999632,53047.456534079996
2025-07-08,14:30:36.000,189,11067440,116445,0,1751985035,13843.19143233999,10.054103250004118,53047.40063712
2025-07-08,14:30:37.000,189,11067422,116845,0,1751985036,13843.17122340999,10.061152380003477,53047.37967576
2025-07-08,14:30:38.000,189,11067358,116685,0,1751985037,13843.083651379995,10.061152380003477,53047.41461136001
2025-07-08,14:30:39.000,189,11067400,116605,0,1751985038,13842.962397799995,10.040004989998124,53047.37268864
2025-07-08,14:30:40.000,189,11067416,116685,0,1751985039,13842.95566149,10.040004989998124,53047.37967576
2025-07-08,14:30:41.000,189,11067463,116805,0,1751985040,13842.86808945999,10.025906729999406,53047.40063712
2025-07-08,14:30:42.000,189,11067406,116685,0,1751985041,13842.807462669989,10.025906729999406,53047.344740160006
2025-07-08,14:30:43.000,189,11067399,116685,0,1751985042,13842.726626949989,10.018857600000047,53047.30980456
2025-07-08,14:30:44.000,189,11067380,116525,0,1751985043,13842.726626949989,10.025906729999406,53047.393650000005
2025-07-08,14:30:45.000,189,11067395,116565,0,1751985044,13842.612109679998,10.040004989998124,53047.30281744
2025-07-08,14:30:46.000,189,11067351,116765,0,1751985045,13842.551482889998,10.04705412000476,53047.30281744
2025-07-08,14:30:47.000,189,11067411,116685,0,1751985046,13842.443701930002,10.018857600000047,53047.26089472
2025-07-08,14:30:48.000,189,11067424,116805,0,1751985047,13842.403284070002,10.068201510002837,53047.2539076
2025-07-08,14:30:49.000,189,11067365,116805,0,1751985048,13842.329184659997,10.011808470000688,53047.26089472
2025-07-08,14:30:50.000,189,11067423,116845,0,1751985049,13842.255085249992,10.054103250004118,53047.16307504
2025-07-08,14:30:52.000,189,11067436,116725,0,1751985051,13842.093413809991,9.983611950003251,53047.08621672
2025-07-08,14:30:53.000,189,11067431,116885,0,1751985052,13842.0193144,10.004759340001328,53047.03730688
2025-07-08,14:30:54.000,189,11067373,116725,0,1751985053,13841.97889654,10.018857600000047,53047.044294
2025-07-08,14:30:55.000,189,11067404,116805,0,1751985054,13841.89806082,9.962464559997898,53047.02333264
2025-07-08,14:30:56.000,189,11067373,116885,0,1751985055,13841.91153343999,9.969513690004533,53047.058268240005
2025-07-08,14:30:57.000,189,11067393,116725,0,1751985056,13841.79027985999,9.983611950003251,53047.009358400006
2025-07-08,14:30:58.000,189,11067403,116725,0,1751985057,13841.77680724,10.018857600000047,53046.96044856001
2025-07-08,14:30:59.000,189,11067348,116965,0,1751985058,13841.75659831,10.04705412000476,53046.890577360005
2025-07-08,14:31:00.000,189,11067436,116845,0,1751985059,13841.682498899994,10.04705412000476,53046.94647432
2025-07-08,14:31:01.000,189,11067418,116725,0,1751985060,13841.66902627999,10.075250640002196,53046.91153872001
2025-07-08,14:31:02.000,189,11067376,116685,0,1751985061,13841.621872109994,10.075250640002196,53046.87660312
2025-07-08,14:31:03.000,189,11067442,116325,0,1751985062,13841.581454249994,10.110496289998991,53046.89756448
2025-07-08,14:31:04.000,189,11067359,116925,0,1751985063,13841.594926869999,10.145741940003063,53046.841667520006
2025-07-08,14:31:05.000,189,11067382,116805,0,1751985064,13841.527563769989,10.145741940003063,53046.841667520006
2025-07-08,14:31:06.000,189,11067416,116685,0,1751985065,13841.493882219998,10.145741940003063,53046.820706160004
2025-07-08,14:31:07.000,189,11067418,116805,0,1751985066,13841.507354839989,10.16688933000114,53046.841667520006
2025-07-08,14:31:08.000,189,11067407,116925,0,1751985067,13841.473673289998,10.22328237000329,53046.82769328
2025-07-08,14:31:09.000,189,11067401,116725,0,1751985068,13841.480409599993,10.230331500002649,53046.7997448
2025-07-08,14:31:10.000,189,11067356,116605,0,1751985069,13841.446728049988,10.251478890000726,53046.79275768001
2025-07-08,14:31:11.000,189,11067407,116605,0,1751985070,13841.419782809993,10.265577149999444,53046.76480920001
2025-07-08,14:31:12.000,189,11067385,116925,0,1751985071,13841.433255429998,10.286724540004798,53046.71589936001
2025-07-08,14:31:13.000,189,11067398,116325,0,1751985072,13841.419782809993,10.329019320000953,53046.75083496
2025-07-08,14:31:14.000,189,11067434,116845,0,1751985073,13841.426519119988,10.364264969997748,53046.73686072
2025-07-08,14:31:15.000,189,11067382,116565,0,1751985074,13841.433255429998,10.378363230003743,53046.75083496
2025-07-08,14:31:16.000,189,11067454,116925,0,1751985075,13841.399573879993,10.39951062000182,53046.74384784001
2025-07-08,14:31:17.000,189,11067429,116765,0,1751985076,13841.419782809993,10.427707139999256,53046.74384784001
2025-07-08,14:31:18.000,189,11067384,116645,0,1751985077,13841.446728049988,10.470001920002687,53046.771796320005
2025-07-08,14:31:19.000,189,11067389,116965,0,1751985078,13841.406310189988,10.477051050002046,53046.771796320005
2025-07-08,14:31:20.000,189,11067402,116965,0,1751985079,13841.413046499998,10.477051050002046,53046.74384784001
2025-07-08,14:31:21.000,189,11067387,116965,0,1751985080,13841.439991739993,10.470001920002687,53046.771796320005
2025-07-08,14:31:22.000,189,11067401,116645,0,1751985081,13841.406310189988,10.505247569999483,53046.7298736
2025-07-08,14:31:23.000,189,11067388,116765,0,1751985082,13841.439991739993,10.533444090004195,53046.75782208
2025-07-08,14:31:24.000,189,11067466,116605,0,1751985083,13841.372628639998,10.533444090004195,53046.71589936001
2025-07-08,14:31:25.000,189,11067413,116565,0,1751985084,13841.359156019993,10.568689740000991,53046.68096376
2025-07-08,14:31:26.000,189,11067379,116925,0,1751985085,13841.291792919998,10.603935389997787,53046.7298736
2025-07-08,14:31:27.000,189,11067423,116845,0,1751985086,13841.285056610002,10.62508278000314,53046.7298736
2025-07-08,14:31:28.000,189,11067385,116805,0,1751985087,13841.264847680002,10.674426689998654,53046.74384784001
2025-07-08,14:31:29.000,189,11067383,116605,0,1751985088,13841.237902439992,10.702623210003367,53046.73686072
2025-07-08,14:31:30.000,189,11067457,116765,0,1751985089,13841.217693509992,10.766065380004875,53046.68795088
2025-07-08,14:31:31.000,189,11067376,116565,0,1751985090,13841.231166129997,10.80836016000103,53046.722886480005
2025-07-08,14:31:32.000,189,11067420,116845,0,1751985091,13841.163803030002,10.829507549999107,53046.70192512
2025-07-08,14:31:33.000,189,11067411,116845,0,1751985092,13841.184011960002,10.85065494000446,53046.70192512
2025-07-08,14:31:34.000,189,11067396,116805,0,1751985093,13841.150330409997,10.878851460001897,53046.74384784001
2025-07-08,14:31:35.000,189,11067434,116725,0,1751985094,13841.123385170002,10.956391890002124,53046.70192512
2025-07-08,14:31:36.000,189,11067337,116685,0,1751985095,13841.109912549997,11.02688319000299,53046.76480920001
2025-07-08,14:31:37.000,189,11067380,117005,0,1751985096,13841.076230999992,11.055079710000427,53046.7997448
2025-07-08,14:31:38.000,189,11067376,116805,0,1751985097,13841.109912549997,11.069177969999146,53046.722886480005
2025-07-08,14:31:39.000,189,11067463,116805,0,1751985098,13841.136857789992,11.132620140000654,53046.722886480005
2025-07-08,14:31:40.000,189,11067444,116525,0,1751985099,13841.096439929992,11.167865790004726,53046.71589936001
2025-07-08,14:31:41.000,189,11067403,116765,0,1751985100,13841.130121479997,11.21016057000088,53046.75782208
2025-07-08,14:31:42.000,189,11067419,116965,0,1751985101,13841.130121479997,11.25950448000367,53046.722886480005
2025-07-08,14:31:43.000,189,11067380,116645,0,1751985102,13841.170539339997,11.308848389999184,53046.7298736
2025-07-08,14:31:44.000,189,11067359,116645,0,1751985103,13841.177275649992,11.365241430001333,53046.70891224
2025-07-08,14:31:45.000,189,11067392,116685,0,1751985104,13841.157066719992,11.428683600002842,53046.722886480005
2025-07-08,14:31:46.000,189,11067360,117085,0,1751985105,13841.150330409997,11.49212577000435,53046.70192512
2025-07-08,14:31:47.000,189,11067452,116525,0,1751985106,13841.231166129997,11.555567939998582,53046.75083496
2025-07-08,14:31:48.000,189,11067409,116805,0,1751985107,13841.217693509992,11.576715330003935,53046.76480920001
2025-07-08,14:31:49.000,189,11067417,116845,0,1751985108,13841.190748269997,11.633108369998808,53046.70192512
2025-07-08,14:31:50.000,189,11067445,116805,0,1751985109,13841.278320299993,11.661304890003521,53046.722886480005
2025-07-08,14:31:51.000,189,11067412,116685,0,1751985110,13841.278320299993,11.745894450003107,53046.722886480005
2025-07-08,14:31:52.000,189,11067406,116565,0,1751985111,13841.352419709998,11.788189229999261,53046.68096376
2025-07-08,14:31:53.000,189,11067421,116365,0,1751985112,13841.352419709998,11.85163140000077,53046.7298736
2025-07-08,14:31:54.000,189,11067380,116605,0,1751985113,13841.419782809993,11.886877050004841,53046.7298736
2025-07-08,14:31:55.000,189,11067439,117285,0,1751985114,13841.480409599993,11.929171830000996,53046.7298736
2025-07-08,14:31:56.000,189,11067380,116845,0,1751985115,13841.426519119988,11.957368349998433,53046.68795088
2025-07-08,14:31:57.000,189,11067418,116565,0,1751985116,13841.514091149998,11.992614000002504,53046.75083496
2025-07-08,14:31:58.000,189,11067431,116445,0,1751985117,13841.527563769989,12.056056170004013,53046.722886480005
2025-07-08,14:31:59.000,189,11067408,116965,0,1751985118,13841.601663179994,12.105400079999526,53046.722886480005
2025-07-08,14:32:00.000,189,11067453,116645,0,1751985119,13841.594926869999,12.12654747000488,53046.722886480005
2025-07-08,14:32:01.000,189,11067395,116685,0,1751985120,13841.561245319994,12.197038769998471,53046.771796320005
2025-07-08,14:32:02.000,189,11067390,116365,0,1751985121,13841.547772699989,12.225235290003184,53046.76480920001
2025-07-08,14:32:03.000,189,11067416,116805,0,1751985122,13841.615135799999,12.25343181000062,53046.75782208
2025-07-08,14:32:04.000,189,11067400,116885,0,1751985123,13841.615135799999,12.30277572000341,53046.75083496
2025-07-08,14:32:05.000,189,11067420,116925,0,1751985124,13841.702707829994,12.359168759998283,53046.785770559996
2025-07-08,14:32:06.000,189,11067437,116765,0,1751985125,13841.75659831,12.42966005999915,53046.80673192
2025-07-08,14:32:07.000,189,11067408,116645,0,1751985126,13841.77680724,12.493102230000659,53046.85564176
2025-07-08,14:32:08.000,189,11067404,116965,0,1751985127,13841.89806082,12.549495270002808,53046.82769328
2025-07-08,14:32:09.000,189,11067428,116805,0,1751985128,13841.93174236999,12.634084830002394,53046.82769328
2025-07-08,14:32:10.000,189,11067400,116365,0,1751985129,13841.95868761,12.704576130003261,53046.81371904001
2025-07-08,14:32:11.000,189,11067453,116805,0,1751985130,13841.99236915999,12.753920039998775,53046.85564176
2025-07-08,14:32:12.000,189,11067390,116965,0,1751985131,13841.99236915999,12.83850959999836,53046.89756448
2025-07-08,14:32:13.000,189,11067366,116605,0,1751985132,13842.026050709996,12.89490264000051,53046.83468040001
2025-07-08,14:32:14.000,189,11067384,117005,0,1751985133,13842.093413809991,12.965393940001377,53046.89756448
2025-07-08,14:32:15.000,189,11067402,116845,0,1751985134,13842.12035905,13.021786980003526,53046.91153872001
2025-07-08,14:32:16.000,189,11067424,116845,0,1751985135,13842.187722149996,13.07113088999904,53046.93250008001
2025-07-08,14:32:17.000,189,11067361,116725,0,1751985136,13842.194458459991,13.148671319999266,53046.94647432
2025-07-08,14:32:18.000,189,11067397,116805,0,1751985137,13842.154040599991,13.226211749999493,53046.96044856001
2025-07-08,14:32:19.000,189,11067429,116765,0,1751985138,13842.228140009996,13.212113490000775,53046.96743568
2025-07-08,14:32:20.000,189,11067402,116445,0,1751985139,13842.234876319992,13.289653920001001,53046.98140992001
2025-07-08,14:32:21.000,189,11067442,116965,0,1751985140,13842.315712039992,13.331948700004432,53046.96044856001
2025-07-08,14:32:22.000,189,11067434,116725,0,1751985141,13842.329184659997,13.34604696000315,53047.01634552
2025-07-08,14:32:23.000,189,11067381,116805,0,1751985142,13842.349393589997,13.35309609000251,53047.07922960001
2025-07-08,14:32:24.000,189,11067419,116805,0,1751985143,13842.396547759992,13.381292609999946,53047.09320384
2025-07-08,14:32:25.000,189,11067396,116725,0,1751985144,13842.423493000002,13.465882169999531,53047.07224248
2025-07-08,14:32:26.000,189,11067390,116885,0,1751985145,13842.430229309997,13.494078690004244,53047.09320384
2025-07-08,14:32:27.000,189,11067443,116725,0,1751985146,13842.477383479993,13.536373470000399,53047.107178080005
2025-07-08,14:32:28.000,189,11067374,116685,0,1751985147,13842.457174549992,13.57866825000383,53047.13512656
2025-07-08,14:32:29.000,189,11067408,116765,0,1751985148,13842.423493000002,13.628012159999344,53047.12813944001
2025-07-08,14:32:30.000,189,11067406,116925,0,1751985149,13842.463910860002,13.649159550004697,53047.121152319996
2025-07-08,14:32:31.000,189,11067416,116765,0,1751985150,13842.484119790002,13.684405200001493,53047.13512656
2025-07-08,14:32:32.000,189,11067387,116485,0,1751985151,13842.484119790002,13.691454330000852,53047.14910080001
2025-07-08,14:32:33.000,189,11067363,116725,0,1751985152,13842.450438239997,13.719650849998288,53047.17006216001
2025-07-08,14:32:34.000,189,11067409,116605,0,1751985153,13842.490856099997,13.75489650000236,53047.19102352
2025-07-08,14:32:35.000,189,11067437,116965,0,1751985154,13842.517801339993,13.790142149999156,53047.20499776
2025-07-08,14:32:36.000,189,11067473,116605,0,1751985155,13842.463910860002,13.867682579999382,53047.26788184001
2025-07-08,14:32:37.000,189,11067454,116605,0,1751985156,13842.470647169997,13.853584320000664,53047.274868960005
2025-07-08,14:32:38.000,189,11067430,116765,0,1751985157,13842.511065029998,13.917026490002172,53047.30980456
2025-07-08,14:32:39.000,189,11067404,116725,0,1751985158,13842.436965619992,13.945223009999609,53047.35172728
2025-07-08,14:32:40.000,189,11067435,116765,0,1751985159,13842.423493000002,14.022763439999835,53047.33076592
2025-07-08,14:32:41.000,189,11067385,116845,0,1751985160,13842.436965619992,14.015714310000476,53047.38666288001
2025-07-08,14:32:42.000,189,11067449,116965,0,1751985161,13842.423493000002,14.072107350002625,53047.30980456
2025-07-08,14:32:43.000,189,11067430,116805,0,1751985162,13842.450438239997,14.086205610001343,53047.37967576
2025-07-08,14:32:44.000,189,11067376,116805,0,1751985163,13842.430229309997,14.093254740000702,53047.40762424
2025-07-08,14:32:45.000,189,11067436,116525,0,1751985164,13842.396547759992,14.121451259998139,53047.38666288001
2025-07-08,14:32:46.000,189,11067378,116885,0,1751985165,13842.416756689992,14.177844300000288,53047.46352120001
2025-07-08,14:32:47.000,189,11067360,116805,0,1751985166,13842.349393589997,14.248335600001155,53047.44954696
2025-07-08,14:32:48.000,189,11067417,116605,0,1751985167,13842.376338829992,14.262433859999874,53047.44954696
2025-07-08,14:32:49.000,189,11067408,116965,0,1751985168,13842.356129899992,14.283581249997951,53047.43557272001
2025-07-08,14:32:50.000,189,11067430,116645,0,1751985169,13842.356129899992,14.34702341999946,53047.491469680004
2025-07-08,14:32:51.000,189,11067454,116765,0,1751985170,13842.275294179992,14.382269070003531,53047.46352120001
2025-07-08,14:32:52.000,189,11067432,116685,0,1751985171,13842.275294179992,14.424563849999686,53047.512431040006
2025-07-08,14:32:53.000,189,11067434,117085,0,1751985172,13842.234876319992,14.473907760002476,53047.51941816
2025-07-08,14:32:54.000,189,11067402,116645,0,1751985173,13842.214667389992,14.51620253999863,53047.491469680004
2025-07-08,14:32:55.000,189,11067383,116565,0,1751985174,13842.228140009996,14.558497320002061,53047.491469680004
2025-07-08,14:32:56.000,189,11067456,116685,0,1751985175,13842.255085249992,14.593742969998857,53047.54037952
2025-07-08,14:32:57.000,189,11067402,116965,0,1751985176,13842.308975729997,14.61489036000421,53047.55435376001
2025-07-08,14:32:58.000,189,11067447,116605,0,1751985177,13842.275294179992,14.62193949000357,53047.53339240001
2025-07-08,14:32:59.000,189,11067445,116765,0,1751985178,13842.234876319992,14.628988620002929,53047.512431040006
2025-07-08,14:33:00.000,189,11067417,116645,0,1751985179,13842.214667389992,14.643086880001647,53047.52640528
2025-07-08,14:33:01.000,189,11067412,116805,0,1751985180,13842.268557869997,14.685381659997802,53047.52640528
2025-07-08,14:33:02.000,189,11067387,116685,0,1751985181,13842.221403700001,14.685381659997802,53047.53339240001
2025-07-08,14:33:03.000,189,11067407,116725,0,1751985182,13842.194458459991,14.678332529998443,53047.54037952
2025-07-08,14:33:04.000,189,11067436,116605,0,1751985183,13842.180985840001,14.74882382999931,53047.512431040006
2025-07-08,14:33:05.000,189,11067366,116965,0,1751985184,13842.093413809991,14.727676440001233,53047.52640528
2025-07-08,14:33:06.000,189,11067445,116965,0,1751985185,13842.066468569996,14.727676440001233,53047.55435376001
2025-07-08,14:33:07.000,189,11067438,116645,0,1751985186,13842.05973226,14.826364259999536,53047.491469680004
2025-07-08,14:33:08.000,189,11067420,116965,0,1751985187,13841.99236915999,14.861609910003608,53047.512431040006
2025-07-08,14:33:09.000,189,11067441,116805,0,1751985188,13841.945214989995,14.868659040002967,53047.52640528
2025-07-08,14:33:10.000,189,11067370,116965,0,1751985189,13841.99236915999,14.910953819999122,53047.53339240001
2025-07-08,14:33:11.000,189,11067415,116485,0,1751985190,13841.965423919995,14.953248600002553,53047.491469680004
2025-07-08,14:33:12.000,189,11067380,116645,0,1751985191,13841.97216022999,15.002592509998067,53047.47749544
2025-07-08,14:33:13.000,189,11067424,116645,0,1751985192,13841.97216022999,15.009641640004702,53047.52640528
2025-07-08,14:33:14.000,189,11067400,116645,0,1751985193,13841.97216022999,15.044887290001498,53047.48448256001
2025-07-08,14:33:15.000,189,11067419,116645,0,1751985194,13842.01257808999,15.087182069997652,53047.512431040006
2025-07-08,14:33:16.000,189,11067434,116605,0,1751985195,13842.01257808999,15.115378590002365,53047.54037952
2025-07-08,14:33:17.000,189,11067458,116645,0,1751985196,13842.07994119,15.136525980000442,53047.491469680004
2025-07-08,14:33:18.000,189,11067458,116805,0,1751985197,13842.147304289996,15.164722499997879,53047.46352120001
2025-07-08,14:33:19.000,189,11067391,116565,0,1751985198,13842.140567980001,15.115378590002365,53047.44954696
2025-07-08,14:33:20.000,189,11067392,116805,0,1751985199,13842.228140009996,15.136525980000442,53047.491469680004
2025-07-08,14:33:21.000,189,11067391,116845,0,1751985200,13842.322448350002,15.15062423999916,53047.50544392001
2025-07-08,14:33:22.000,189,11067407,116765,0,1751985201,13842.342657280002,15.15062423999916,53047.48448256001
2025-07-08,14:33:23.000,189,11067417,116765,0,1751985202,13842.416756689992,15.164722499997879,53047.491469680004
2025-07-08,14:33:24.000,189,11067415,116845,0,1751985203,13842.443701930002,15.164722499997879,53047.51941816
2025-07-08,14:33:25.000,189,11067448,116685,0,1751985204,13842.517801339993,15.129476850001083,53047.47749544
2025-07-08,14:33:26.000,189,11067452,116965,0,1751985205,13842.564955509988,15.19996815000195,53047.54736664
2025-07-08,14:33:27.000,189,11067415,116605,0,1751985206,13842.591900749998,15.221115540000028,53047.54037952
2025-07-08,14:33:28.000,189,11067386,116605,0,1751985207,13842.591900749998,15.24931206000474,53047.54736664
2025-07-08,14:33:29.000,189,11067398,116965,0,1751985208,13842.571691819998,15.298655970000254,53047.57531512
2025-07-08,14:33:30.000,189,11067366,116845,0,1751985209,13842.578428129993,15.340950750003685,53047.568328
2025-07-08,14:33:31.000,189,11067407,116605,0,1751985210,13842.578428129993,15.418491180003912,53047.561340880005
2025-07-08,14:33:32.000,189,11067458,116765,0,1751985211,13842.578428129993,15.488982480004779,53047.57531512
2025-07-08,14:33:33.000,189,11067447,116885,0,1751985212,13842.591900749998,15.510129870002856,53047.61723784
2025-07-08,14:33:34.000,189,11067387,116765,0,1751985213,13842.625582299988,15.60881769000116,53047.58928936
2025-07-08,14:33:35.000,189,11067420,116725,0,1751985214,13842.645791229988,15.644063339997956,53047.63121208001
2025-07-08,14:33:36.000,189,11067414,116845,0,1751985215,13842.666000159988,15.651112470004591,53047.624224959996
2025-07-08,14:33:37.000,189,11067361,116645,0,1751985216,13842.692945399998,15.651112470004591,53047.64518632
2025-07-08,14:33:38.000,189,11067434,116765,0,1751985217,13842.746835879989,15.66521073000331,53047.610250720005
2025-07-08,14:33:39.000,189,11067415,116765,0,1751985218,13842.874825769999,15.693407250000746,53047.66614768
2025-07-08,14:33:40.000,189,11067415,116685,0,1751985219,13842.901771009994,15.728652900004818,53047.58928936
2025-07-08,14:33:41.000,189,11067475,116725,0,1751985220,13843.043233519995,15.742751160003536,53047.59627648
2025-07-08,14:33:42.000,189,11067429,116645,0,1751985221,13843.09038768999,15.735702030004177,53047.55435376001
2025-07-08,14:33:43.000,189,11067382,116725,0,1751985222,13843.15775079,15.728652900004818,53047.63121208001
2025-07-08,14:33:44.000,189,11067407,116645,0,1751985223,13843.265531749996,15.721603769998183,53047.61723784
2025-07-08,14:33:45.000,189,11067370,116645,0,1751985224,13843.312685919991,15.714554639998823,53047.63121208001
2025-07-08,14:33:46.000,189,11067383,116445,0,1751985225,13843.400257950001,15.735702030004177,53047.63121208001
2025-07-08,14:33:47.000,189,11067457,116805,0,1751985226,13843.413730569991,15.78504593999969,53047.63121208001
2025-07-08,14:33:49.000,189,11067437,116805,0,1751985228,13843.413730569991,15.83438985000248,53047.69409616
2025-07-08,14:33:50.000,189,11067435,116685,0,1751985229,13843.400257950001,15.869635499999276,53047.66614768
2025-07-08,14:33:51.000,189,11067398,116645,0,1751985230,13843.413730569991,15.933077670000785,53047.73601888
2025-07-08,14:33:52.000,189,11067435,116565,0,1751985231,13843.440675810001,15.926028540001425,53047.729031760005
2025-07-08,14:33:53.000,189,11067381,116885,0,1751985232,13843.406994259996,16.01061810000101,53047.69409616
2025-07-08,14:33:54.000,189,11067416,116765,0,1751985233,13843.433939499992,16.03176548999909,53047.76396736
2025-07-08,14:33:55.000,189,11067428,116525,0,1751985234,13843.487829979997,16.08110940000188,53047.743006
2025-07-08,14:33:56.000,189,11067395,116885,0,1751985235,13843.494566289992,16.109305919999315,53047.79890296001
2025-07-08,14:33:57.000,189,11067447,116405,0,1751985236,13843.528247839997,16.165698960001464,53047.826851440004
2025-07-08,14:33:58.000,189,11067458,116685,0,1751985237,13843.575402009992,16.1938954799989,53047.78492872
2025-07-08,14:33:59.000,189,11067412,116485,0,1751985238,13843.615819869992,16.215042870004254,53047.8128772
2025-07-08,14:34:00.000,189,11067439,116645,0,1751985239,13843.676446659993,16.271435909999127,53047.85479992
2025-07-08,14:34:01.000,189,11067408,116765,0,1751985240,13843.662974040002,16.3066815600032,53047.875761280004
2025-07-08,14:34:02.000,189,11067424,116565,0,1751985241,13843.737073449993,16.334878080000635,53047.896722640005
2025-07-08,14:34:03.000,189,11067434,116805,0,1751985242,13843.831381789998,16.370123730004707,53047.84082568001
2025-07-08,14:34:04.000,189,11067393,116965,0,1751985243,13843.878535959993,16.377172860004066,53047.88973552001
2025-07-08,14:34:05.000,189,11067452,116685,0,1751985244,13843.959371679994,16.41946764000022,53047.88973552001
2025-07-08,14:34:06.000,189,11067470,116925,0,1751985245,13844.053680019999,16.447664159997657,53047.91768400001
2025-07-08,14:34:07.000,189,11067407,116845,0,1751985246,13844.08736156999,16.46176242000365,53048.00152944
2025-07-08,14:34:08.000,189,11067415,116525,0,1751985247,13844.14798835999,16.46881155000301,53047.896722640005
2025-07-08,14:34:09.000,189,11067405,116725,0,1751985248,13844.14798835999,16.489958940001088,53047.98056808
2025-07-08,14:34:10.000,189,11067416,116805,0,1751985249,13844.13451574,16.574548500000674,53047.93864536001
2025-07-08,14:34:11.000,189,11067433,116805,0,1751985250,13844.201878839995,16.609794150004745,53048.0224908
2025-07-08,14:34:12.000,189,11067373,116565,0,1751985251,13844.222087769995,16.630941540002823,53048.043452160004
2025-07-08,14:34:13.000,189,11067443,116925,0,1751985252,13844.20861514999,16.65913806000026,53048.064413520005
2025-07-08,14:34:14.000,189,11067419,116805,0,1751985253,13844.19514253,16.722580230001768,53048.03646504001
2025-07-08,14:34:15.000,189,11067405,116645,0,1751985254,13844.20861514999,16.729629360001127,53048.12031048
2025-07-08,14:34:16.000,189,11067412,116645,0,1751985255,13844.19514253,16.71553110000241,53048.14825896
2025-07-08,14:34:17.000,189,11067457,116565,0,1751985256,13844.16819728999,16.722580230001768,53048.162233200004
2025-07-08,14:34:18.000,189,11067392,116725,0,1751985257,13844.15472467,16.757825879998563,53048.1272976
2025-07-08,14:34:19.000,189,11067425,116885,0,1751985258,13844.16819728999,16.71553110000241,53048.183194560006
2025-07-08,14:34:20.000,189,11067423,116925,0,1751985259,13844.094097879999,16.778973270003917,53048.183194560006
2025-07-08,14:34:21.000,189,11067384,116685,0,1751985260,13844.08736156999,16.786022400003276,53048.183194560006
2025-07-08,14:34:22.000,189,11067462,116805,0,1751985261,13844.11430681,16.750776749999204,53048.16922032
2025-07-08,14:34:23.000,189,11067419,116685,0,1751985262,13844.13451574,16.764875009997922,53048.19018168
2025-07-08,14:34:24.000,189,11067440,116685,0,1751985263,13844.141252049994,16.736678490000486,53048.17620744001
2025-07-08,14:34:25.000,189,11067429,116685,0,1751985264,13844.161460979994,16.750776749999204,53048.17620744001
2025-07-08,14:34:26.000,189,11067389,116925,0,1751985265,13844.201878839995,16.771924140004558,53048.162233200004
2025-07-08,14:34:27.000,189,11067410,116605,0,1751985266,13844.24903300999,16.764875009997922,53048.19018168
2025-07-08,14:34:28.000,189,11067396,117005,0,1751985267,13844.31639611,16.729629360001127,53048.19018168
2025-07-08,14:34:29.000,189,11067480,116525,0,1751985268,13844.39049551999,16.70848197000305,53048.23909152
2025-07-08,14:34:30.000,189,11067410,116805,0,1751985269,13844.45112230999,16.71553110000241,53048.28800136
2025-07-08,14:34:31.000,189,11067403,117005,0,1751985270,13844.545430649996,16.69438371000433,53048.329924080004
2025-07-08,14:34:32.000,189,11067425,116685,0,1751985271,13844.619530060001,16.70143284000369,53048.29498848
2025-07-08,14:34:33.000,189,11067422,116965,0,1751985272,13844.693629469992,16.736678490000486,53048.350885440006
2025-07-08,14:34:34.000,189,11067439,116685,0,1751985273,13844.767728879997,16.793071530002635,53048.27402712001
2025-07-08,14:34:35.000,189,11067418,116725,0,1751985274,13844.888982459997,16.764875009997922,53048.36485968
2025-07-08,14:34:36.000,189,11067407,116645,0,1751985275,13844.942872940002,16.800120660001994,53048.36485968
2025-07-08,14:34:37.000,189,11067433,116765,0,1751985276,13845.023708659988,16.82126805000007,53048.42774376
2025-07-08,14:34:38.000,189,11067369,116805,0,1751985277,13845.030444969998,16.849464570004784,53048.4067824
2025-07-08,14:34:39.000,189,11067459,116245,0,1751985278,13845.023708659988,16.814218920000712,53048.44171800001
2025-07-08,14:34:40.000,189,11067439,116725,0,1751985279,13845.084335449988,16.814218920000712,53048.399795280005
2025-07-08,14:34:41.000,189,11067418,116685,0,1751985280,13845.070862829998,16.814218920000712,53048.52556344
2025-07-08,14:34:42.000,189,11067390,116725,0,1751985281,13845.084335449988,16.84241543999815,53048.45569224
2025-07-08,14:34:43.000,189,11067357,116565,0,1751985282,13845.091071759998,16.82831717999943,53048.518576320006
2025-07-08,14:34:44.000,189,11067443,116885,0,1751985283,13845.104544379989,16.87766109000222,53048.51158920001
2025-07-08,14:34:45.000,189,11067432,116645,0,1751985284,13845.118016999993,16.856513700004143,53048.51158920001
2025-07-08,14:34:46.000,189,11067396,116805,0,1751985285,13845.091071759998,16.898808480000298,53048.58844752001
2025-07-08,14:34:47.000,189,11067395,116885,0,1751985286,13845.104544379989,16.912906739999016,53048.51158920001
2025-07-08,14:34:48.000,189,11067440,116805,0,1751985287,13845.030444969998,16.87766109000222,53048.546524800004
2025-07-08,14:34:49.000,189,11067392,116565,0,1751985288,13845.050653899998,16.89175935000094,53048.567486160006
2025-07-08,14:34:50.000,189,11067441,116685,0,1751985289,13845.097808069993,16.84241543999815,53048.60242176
2025-07-08,14:34:51.000,189,11067451,116725,0,1751985290,13845.111280689998,16.83536630999879,53048.56049904001
2025-07-08,14:34:52.000,189,11067390,116885,0,1751985291,13845.118016999993,16.800120660001994,53048.616396000005
2025-07-08,14:34:53.000,189,11067384,116845,0,1751985292,13845.131489619998,16.764875009997922,53048.64434448
2025-07-08,14:34:54.000,189,11067445,117045,0,1751985293,13845.171907479998,16.71553110000241,53048.60940888001
2025-07-08,14:34:55.000,189,11067396,116805,0,1751985294,13845.192116409999,16.673236319998978,53048.67928008001
2025-07-08,14:34:56.000,189,11067431,116965,0,1751985295,13845.198852719994,16.673236319998978,53048.616396000005
2025-07-08,14:34:57.000,189,11067422,116605,0,1751985296,13845.28642474999,16.630941540002823,53048.69325432
2025-07-08,14:34:58.000,189,11067409,116685,0,1751985297,13845.313369989999,16.574548500000674,53048.63037024
2025-07-08,14:34:59.000,189,11067445,116805,0,1751985298,13845.38746939999,16.553401110002596,53048.69325432
2025-07-08,14:35:00.000,189,11067373,116645,0,1751985299,13845.481777739995,16.53225372000452,53048.7212028
2025-07-08,14:35:01.000,189,11067410,116725,0,1751985300,13845.54914083999,16.511106329999166,53048.70024144
2025-07-08,14:35:02.000,189,11067397,116805,0,1751985301,13845.60976762999,16.518155459998525,53048.7212028
2025-07-08,14:35:03.000,189,11067420,116925,0,1751985302,13845.643449179996,16.511106329999166,53048.714215680004
2025-07-08,14:35:04.000,189,11067458,116965,0,1751985303,13845.683867039996,16.454713290004293,53048.74915128
2025-07-08,14:35:05.000,189,11067420,116725,0,1751985304,13845.704075969996,16.405369380001503,53048.77709976001
2025-07-08,14:35:06.000,189,11067437,117125,0,1751985305,13845.798384310001,16.370123730004707,53048.81203536
2025-07-08,14:35:07.000,189,11067447,116565,0,1751985306,13845.811856929991,16.363074599998072,53048.86793232
2025-07-08,14:35:08.000,189,11067381,116805,0,1751985307,13845.838802170001,16.278485039998486,53048.84697096001
2025-07-08,14:35:09.000,189,11067410,116885,0,1751985308,13845.906165269997,16.20094460999826,53048.8609452
2025-07-08,14:35:10.000,189,11067395,116965,0,1751985309,13845.926374199997,16.18684634999954,53048.88889368
2025-07-08,14:35:11.000,189,11067399,116605,0,1751985310,13845.926374199997,16.158649830002105,53048.87491944001
2025-07-08,14:35:12.000,189,11067418,116685,0,1751985311,13845.939846820002,16.144551570003387,53048.881906560004
2025-07-08,14:35:13.000,189,11067399,116805,0,1751985312,13845.960055750002,16.07406027000252,53048.88889368
2025-07-08,14:35:14.000,189,11067476,116605,0,1751985313,13846.013946229992,16.02471635999973,53048.93780352
2025-07-08,14:35:15.000,189,11067425,116525,0,1751985314,13846.020682540002,15.961274189998221,53048.90985504
2025-07-08,14:35:16.000,189,11067407,116645,0,1751985315,13846.081309330002,15.940126800000144,53048.92382928001
2025-07-08,14:35:17.000,189,11067430,116845,0,1751985316,13846.081309330002,15.89078289000463,53048.95876488
2025-07-08,14:35:18.000,189,11067405,116805,0,1751985317,13846.141936120002,15.848488110001199,53048.95876488
2025-07-08,14:35:19.000,189,11067414,116605,0,1751985318,13846.175617669993,15.813242460004403,53048.965752
2025-07-08,14:35:20.000,189,11067461,116765,0,1751985319,13846.256453389993,15.78504593999969,53048.98671336
2025-07-08,14:35:21.000,189,11067455,116965,0,1751985320,13846.337289109993,15.700456380000105,53049.000687600004
2025-07-08,14:35:22.000,189,11067420,117005,0,1751985321,13846.344025419989,15.728652900004818,53049.01466184001
2025-07-08,14:35:23.000,189,11067431,116565,0,1751985322,13846.472015309999,15.601768560001801,53049.04261032001
2025-07-08,14:35:24.000,189,11067423,116605,0,1751985323,13846.492224239999,15.601768560001801,53049.070558800006
2025-07-08,14:35:25.000,189,11067449,116685,0,1751985324,13846.48548792999,15.552424649999011,53049.070558800006
2025-07-08,14:35:26.000,189,11067413,116925,0,1751985325,13846.52590578999,15.538326390000293,53049.13344288
2025-07-08,14:35:27.000,189,11067399,116765,0,1751985326,13846.539378409994,15.545375519999652,53049.12645576
2025-07-08,14:35:28.000,189,11067473,116885,0,1751985327,13846.559587339994,15.524228130001575,53049.189339840006
2025-07-08,14:35:29.000,189,11067493,116605,0,1751985328,13846.57305996,15.510129870002856,53049.20331408
2025-07-08,14:35:30.000,189,11067417,116765,0,1751985329,13846.56632364999,15.510129870002856,53049.21030120001
2025-07-08,14:35:31.000,189,11067428,116885,0,1751985330,13846.56632364999,15.460785960000067,53049.25222392
2025-07-08,14:35:32.000,189,11067400,116525,0,1751985331,13846.620214129995,15.43963857000199,53049.26619816
2025-07-08,14:35:33.000,189,11067431,116685,0,1751985332,13846.62695043999,15.42554031000327,53049.28017240001
2025-07-08,14:35:34.000,189,11067448,116565,0,1751985333,13846.68757722999,15.418491180003912,53049.25222392
2025-07-08,14:35:35.000,189,11067448,116805,0,1751985334,13846.701049849995,15.3902946599992,53049.25921104001
2025-07-08,14:35:36.000,189,11067433,116365,0,1751985335,13846.76841294999,15.333901620004326,53049.26619816
2025-07-08,14:35:37.000,189,11067433,116805,0,1751985336,13846.822303429995,15.298655970000254,53049.238249680006
2025-07-08,14:35:38.000,189,11067455,116965,0,1751985337,13846.80883080999,15.284557710001536,53049.25921104001
2025-07-08,14:35:39.000,189,11067450,116645,0,1751985338,13846.85598498,15.24931206000474,53049.28017240001
2025-07-08,14:35:40.000,189,11067378,116725,0,1751985339,13846.85598498,15.19996815000195,53049.34305648
2025-07-08,14:35:41.000,189,11067382,116805,0,1751985340,13846.781885569995,15.136525980000442,53049.35004360001
2025-07-08,14:35:42.000,189,11067434,116685,0,1751985341,13846.761676639995,15.037838160002138,53049.336069360004
2025-07-08,14:35:43.000,189,11067391,116885,0,1751985342,13846.72799508999,15.002592509998067,53049.36401784
2025-07-08,14:35:44.000,189,11067468,116605,0,1751985343,13846.69431354,14.946199470003194,53049.34305648
2025-07-08,14:35:45.000,189,11067431,116845,0,1751985344,13846.67410461,14.868659040002967,53049.41292768
2025-07-08,14:35:46.000,189,11067407,116725,0,1751985345,13846.600005199994,14.812266000000818,53049.37799208001
2025-07-08,14:35:47.000,189,11067437,116805,0,1751985346,13846.55285103,14.734725570000592,53049.39895344001
2025-07-08,14:35:48.000,189,11067427,116885,0,1751985347,13846.492224239999,14.678332529998443,53049.32209512
2025-07-08,14:35:59.000,189,11067401,116805,0,1751985358,13846.350761729998,14.304728640003304,53049.32908224001
2025-07-08,14:36:00.000,189,11067411,116925,0,1751985359,13846.344025419989,14.332925160000741,53049.29414664
2025-07-08,14:36:01.000,189,11067414,116565,0,1751985360,13846.357498039994,14.297679510003945,53049.35004360001
2025-07-08,14:36:02.000,189,11067398,116805,0,1751985361,13846.330552799998,14.269482989999233,53049.32908224001
2025-07-08,14:36:03.000,189,11067393,116965,0,1751985362,13846.317080179993,14.184893429999647,53049.287159520005
2025-07-08,14:36:04.000,189,11067429,116685,0,1751985363,13846.323816489989,14.11440212999878,53049.28017240001
2025-07-08,14:36:05.000,189,11067410,116725,0,1751985364,13846.310343869998,14.050959960004548,53049.32908224001
2025-07-08,14:36:06.000,189,11067445,116765,0,1751985365,13846.344025419989,13.98046866000368,53049.30812088001
2025-07-08,14:36:07.000,189,11067455,116885,0,1751985366,13846.370970659998,13.917026490002172,53049.238249680006
2025-07-08,14:36:08.000,189,11067381,116885,0,1751985367,13846.404652209989,13.747847370003,53049.26619816
2025-07-08,14:36:09.000,189,11067449,116885,0,1751985368,13846.391179589999,13.670306940002774,53049.29414664
2025-07-08,14:36:10.000,189,11067389,116885,0,1751985369,13846.424861139989,13.599815640001907,53049.25222392
2025-07-08,14:36:11.000,189,11067387,117125,0,1751985370,13846.411388519999,13.501127820003603,53049.27318528
2025-07-08,14:36:12.000,189,11067431,116645,0,1751985371,13846.384443279989,13.47293129999889,53049.27318528
2025-07-08,14:36:13.000,189,11067392,116925,0,1751985372,13846.370970659998,13.35309609000251,53049.32209512
2025-07-08,14:36:14.000,189,11067446,116885,0,1751985373,13846.404652209989,13.34604696000315,53049.336069360004
2025-07-08,14:36:15.000,189,11067482,116805,0,1751985374,13846.384443279989,13.282604790001642,53049.26619816
2025-07-08,14:36:16.000,189,11067418,116925,0,1751985375,13846.357498039994,13.240310009998211,53049.29414664
2025-07-08,14:36:17.000,189,11067452,116765,0,1751985376,13846.344025419989,13.198015230002056,53049.32209512
2025-07-08,14:36:18.000,189,11067414,116765,0,1751985377,13846.283398629988,13.134573060000548,53049.30113376
2025-07-08,14:36:19.000,189,11067356,116965,0,1751985378,13846.195826599993,13.127523930001189,53049.28017240001
2025-07-08,14:36:20.000,189,11067447,116765,0,1751985379,13846.141936120002,13.085229149997758,53049.2452368
2025-07-08,14:36:21.000,189,11067382,116725,0,1751985380,13846.081309330002,13.035885240002244,53049.27318528
2025-07-08,14:36:22.000,189,11067445,116525,0,1751985381,13846.000473610002,13.007688720004808,53049.27318528
2025-07-08,14:36:23.000,189,11067440,117125,0,1751985382,13845.912901579992,12.958344810002018,53049.217288320004
2025-07-08,14:36:24.000,189,11067392,116645,0,1751985383,13845.838802170001,12.89490264000051,53049.19632696
2025-07-08,14:36:25.000,189,11067448,116925,0,1751985384,13845.751230139991,12.866706120003073,53049.14043000001
2025-07-08,14:36:26.000,189,11067453,116925,0,1751985385,13845.704075969996,12.873755250002432,53049.168378480004
2025-07-08,14:36:27.000,189,11067403,116965,0,1751985386,13845.6569218,12.852607860004355,53049.1753656
2025-07-08,14:36:28.000,189,11067412,117005,0,1751985387,13845.56934976999,12.817362210000283,53049.14741712
2025-07-08,14:36:29.000,189,11067353,116605,0,1751985388,13845.50872297999,12.817362210000283,53049.1054944
2025-07-08,14:36:30.000,189,11067429,116845,0,1751985389,13845.43462357,12.810313080000924,53049.07754592
2025-07-08,14:36:31.000,189,11067435,116925,0,1751985390,13845.42788725999,12.760969169998134,53049.08453304
2025-07-08,14:36:32.000,189,11067410,117045,0,1751985391,13845.34705153999,12.782116560003487,53049.119468640005
2025-07-08,14:36:33.000,189,11067447,116845,0,1751985392,13845.33357892,12.760969169998134,53049.11248152001
2025-07-08,14:36:34.000,189,11067449,116885,0,1751985393,13845.272952129999,12.71867439000198,53049.021648960006
2025-07-08,14:36:35.000,189,11067382,116965,0,1751985394,13845.198852719994,12.71867439000198,53049.021648960006
2025-07-08,14:36:36.000,189,11067408,116845,0,1751985395,13845.158434859994,12.697527000003902,53049.01466184001
2025-07-08,14:36:37.000,189,11067376,116685,0,1751985396,13845.124753309989,12.697527000003902,53048.99370048001
2025-07-08,14:36:38.000,189,11067405,116965,0,1751985397,13845.104544379989,12.612937440004316,53048.9308164
2025-07-08,14:36:39.000,189,11067419,116405,0,1751985398,13845.010236039998,12.598839179998322,53048.853958080006
2025-07-08,14:36:40.000,189,11067409,117285,0,1751985399,13845.010236039998,12.591790049998963,53048.94479064001
2025-07-08,14:36:41.000,189,11067452,116845,0,1751985400,13844.956345559993,12.52834788000473,53048.90985504
2025-07-08,14:36:42.000,189,11067464,116805,0,1751985401,13844.936136629993,12.521298749998095,53048.881906560004
2025-07-08,14:36:43.000,189,11067412,116765,0,1751985402,13844.956345559993,12.450807450004504,53048.84697096001
2025-07-08,14:36:44.000,189,11067415,116685,0,1751985403,13844.929400319998,12.401463540001714,53048.84697096001
2025-07-08,14:36:45.000,189,11067380,116805,0,1751985404,13844.929400319998,12.352119629998924,53048.81203536
2025-07-08,14:36:46.000,189,11067369,116645,0,1751985405,13844.862037220002,12.30277572000341,53048.77011264
2025-07-08,14:36:47.000,189,11067425,116685,0,1751985406,13844.835091979992,12.26048093999998,53048.70024144
2025-07-08,14:36:48.000,189,11067347,116605,0,1751985407,13844.814883049992,12.232284420002543,53048.74216416
2025-07-08,14:36:49.000,189,11067393,116725,0,1751985408,13844.774465189992,12.197038769998471,53048.74915128
2025-07-08,14:36:50.000,189,11067452,116965,0,1751985409,13844.734047329992,12.161793120001676,53048.714215680004
2025-07-08,14:36:51.000,189,11067392,116605,0,1751985410,13844.666684229996,12.119498339998245,53048.686267200006
2025-07-08,14:36:52.000,189,11067411,117045,0,1751985411,13844.639738990001,12.091301820000808,53048.70024144
2025-07-08,14:36:53.000,189,11067391,117125,0,1751985412,13844.599321130001,12.013761390000582,53048.63037024
2025-07-08,14:36:54.000,189,11067367,116965,0,1751985413,13844.55890327,11.964417479997792,53048.616396000005
2025-07-08,14:36:55.000,189,11067414,116765,0,1751985414,13844.505012789996,11.908024440002919,53048.69325432
2025-07-08,14:36:56.000,189,11067387,116965,0,1751985415,13844.464594929996,11.830484010002692,53048.58844752001
2025-07-08,14:36:57.000,189,11067382,116725,0,1751985416,13844.424177069995,11.745894450003107,53048.60242176
2025-07-08,14:36:58.000,189,11067418,116885,0,1751985417,13844.3770229,11.62605923999945,53048.60242176
2025-07-08,14:36:59.000,189,11067475,117005,0,1751985418,13844.302923489995,11.576715330003935,53048.53255056
2025-07-08,14:37:00.000,189,11067444,116805,0,1751985419,13844.33660504,11.478027509998356,53048.55351192
2025-07-08,14:37:01.000,189,11067438,116805,0,1751985420,13844.31639611,11.400487079998129,53048.55351192
2025-07-08,14:37:02.000,189,11067399,116765,0,1751985421,13844.29618718,11.337044910003897,53048.51158920001
2025-07-08,14:37:03.000,189,11067437,116685,0,1751985422,13844.24903300999,11.231307959998958,53048.546524800004
2025-07-08,14:37:04.000,189,11067396,116525,0,1751985423,13844.201878839995,11.189013180002803,53048.46267936
2025-07-08,14:37:05.000,189,11067409,116965,0,1751985424,13844.1749336,11.167865790004726,53048.51158920001
2025-07-08,14:37:06.000,189,11067436,116965,0,1751985425,13844.161460979994,11.111472750002577,53048.497614960004
2025-07-08,14:37:07.000,189,11067430,117005,0,1751985426,13844.13451574,11.076227099998505,53048.45569224
2025-07-08,14:37:08.000,189,11067439,116445,0,1751985427,13844.08736156999,11.055079710000427,53048.399795280005
2025-07-08,14:37:09.000,189,11067431,116725,0,1751985428,13844.053680019999,11.019834060003632,53048.399795280005
2025-07-08,14:37:10.000,189,11067416,116845,0,1751985429,13844.026734779989,11.005735800004913,53048.42774376
2025-07-08,14:37:11.000,189,11067429,116885,0,1751985430,13843.993053229999,10.977539280000201,53048.4067824
2025-07-08,14:37:12.000,189,11067384,116685,0,1751985431,13843.979580609994,10.977539280000201,53048.42075664001
2025-07-08,14:37:13.000,189,11067385,116925,0,1751985432,13843.932426439998,10.970490150000842,53048.4067824
2025-07-08,14:37:14.000,189,11067416,116645,0,1751985433,13843.925690129989,10.942293630003405,53048.36485968
2025-07-08,14:37:15.000,189,11067406,116605,0,1751985434,13843.905481199989,10.899998849999974,53048.37184680001
2025-07-08,14:37:16.000,189,11067448,116685,0,1751985435,13843.851590719998,10.899998849999974,53048.4067824
2025-07-08,14:37:17.000,189,11067436,116685,0,1751985436,13843.851590719998,10.885900590001256,53048.38582104
2025-07-08,14:37:18.000,189,11067369,116885,0,1751985437,13843.804436549988,10.843605809997825,53048.378833920004
2025-07-08,14:37:19.000,189,11067473,116805,0,1751985438,13843.743809760002,10.787212770002952,53048.35787256
2025-07-08,14:37:20.000,189,11067380,116805,0,1751985439,13843.723600830002,10.75196711999888,53048.29498848
2025-07-08,14:37:21.000,189,11067394,116965,0,1751985440,13843.703391900002,10.723770600001444,53048.30896272
2025-07-08,14:37:22.000,189,11067438,116605,0,1751985441,13843.696655589993,10.730819730000803,53048.32293696001
2025-07-08,14:37:23.000,189,11067385,117005,0,1751985442,13843.656237729992,10.744917989999522,53048.29498848
2025-07-08,14:37:24.000,189,11067387,116805,0,1751985443,13843.636028799992,10.716721470002085,53048.281014240005
2025-07-08,14:37:25.000,189,11067460,116685,0,1751985444,13843.588874629997,10.723770600001444,53048.281014240005
2025-07-08,14:37:26.000,189,11067406,116885,0,1751985445,13843.582138320002,10.716721470002085,53048.28800136
2025-07-08,14:37:27.000,189,11067465,116765,0,1751985446,13843.548456769997,10.737868860000162,53048.26005288
2025-07-08,14:37:28.000,189,11067408,116805,0,1751985447,13843.534984149992,10.709672340002726,53048.26005288
2025-07-08,14:37:29.000,189,11067413,116725,0,1751985448,13843.460884740001,10.702623210003367,53048.24607864
2025-07-08,14:37:30.000,189,11067422,117085,0,1751985449,13843.420466880001,10.730819730000803,53048.281014240005
2025-07-08,14:37:31.000,189,11067382,116845,0,1751985450,13843.413730569991,10.695574080004008,53048.26704
2025-07-08,14:37:32.000,189,11067400,116765,0,1751985451,13843.346367469996,10.709672340002726,53048.26005288
2025-07-08,14:37:33.000,189,11067404,117005,0,1751985452,13843.312685919991,10.695574080004008,53048.23909152
2025-07-08,14:37:34.000,189,11067466,116885,0,1751985453,13843.265531749996,10.667377559999295,53048.24607864
2025-07-08,14:37:35.000,189,11067452,116565,0,1751985454,13843.23185019999,10.660328429999936,53048.1971688
2025-07-08,14:37:36.000,189,11067457,116925,0,1751985455,13843.19816865,10.639181040001858,53048.183194560006
2025-07-08,14:37:37.000,189,11067428,116965,0,1751985456,13843.17122340999,10.589837129999069,53048.1272976
2025-07-08,14:37:38.000,189,11067423,116845,0,1751985457,13843.15101447999,10.58278799999971,53048.16922032
2025-07-08,14:37:39.000,189,11067433,116845,0,1751985458,13843.11733293,10.554591480002273,53048.1272976
2025-07-08,14:37:40.000,189,11067414,116965,0,1751985459,13843.07017875999,10.505247569999483,53048.043452160004
2025-07-08,14:37:41.000,189,11067426,116845,0,1751985460,13843.00955196999,10.44885453000461,53048.02947792
2025-07-08,14:37:42.000,189,11067417,116525,0,1751985461,13842.98934303999,10.441805399997975,53048.05742640001
2025-07-08,14:37:43.000,189,11067439,116765,0,1751985462,13842.90850731999,10.413608880000538,53048.05043928
2025-07-08,14:37:44.000,189,11067379,117045,0,1751985463,13842.874825769999,10.371314100004383,53047.91069688
2025-07-08,14:37:45.000,189,11067399,117125,0,1751985464,13842.793990049999,10.329019320000953,53047.98755520001
2025-07-08,14:37:46.000,189,11067421,117085,0,1751985465,13842.793990049999,10.329019320000953,53047.994542320004
2025-07-08,14:37:47.000,189,11067372,116805,0,1751985466,13842.726626949989,10.286724540004798,53047.91069688
2025-07-08,14:37:48.000,189,11067378,116845,0,1751985467,13842.740099569994,10.22328237000329,53047.93864536001
2025-07-08,14:37:49.000,189,11067432,116965,0,1751985468,13842.686209089989,10.209184110004571,53047.90370976
2025-07-08,14:37:50.000,189,11067420,116965,0,1751985469,13842.639054919993,10.209184110004571,53047.86877416001
2025-07-08,14:37:51.000,189,11067423,116725,0,1751985470,13842.598637059993,10.145741940003063,53047.847812800006
2025-07-08,14:37:52.000,189,11067448,116925,0,1751985471,13842.605373369988,10.12459454999771,53047.84082568001
2025-07-08,14:37:53.000,189,11067384,116765,0,1751985472,13842.538010269993,10.061152380003477,53047.8128772
2025-07-08,14:37:54.000,189,11067400,116645,0,1751985473,13842.551482889998,9.983611950003251,53047.8128772
2025-07-08,14:37:55.000,189,11067440,117005,0,1751985474,13842.544746580003,9.913120650002384,53047.75698024
2025-07-08,14:37:56.000,189,11067392,116925,0,1751985475,13842.517801339993,9.863776739999594,53047.743006
2025-07-08,14:37:57.000,189,11067432,116845,0,1751985476,13842.578428129993,9.750990660002572,53047.729031760005
2025-07-08,14:37:58.000,189,11067382,116925,0,1751985477,13842.591900749998,9.673450230002345,53047.71505752
2025-07-08,14:37:59.000,189,11067369,116645,0,1751985478,13842.598637059993,9.602958930001478,53047.680121920006
2025-07-08,14:38:00.000,189,11067435,116885,0,1751985479,13842.625582299988,9.560664149998047,53047.68710904
2025-07-08,14:38:01.000,189,11067401,116765,0,1751985480,13842.679472779993,9.490172850004456,53047.64518632
2025-07-08,14:38:02.000,189,11067445,116925,0,1751985481,13842.699681709993,9.426730680002947,53047.63121208001
2025-07-08,14:38:03.000,189,11067434,116845,0,1751985482,13842.753572189999,9.419681550003588,53047.60326360001
2025-07-08,14:38:04.000,189,11067378,116725,0,1751985483,13842.793990049999,9.335091990004003,53047.59627648
2025-07-08,14:38:05.000,189,11067412,116805,0,1751985484,13842.753572189999,9.328042860004643,53047.54037952
2025-07-08,14:38:06.000,189,11067379,116965,0,1751985485,13842.773781119999,9.278698950001854,53047.54037952
2025-07-08,14:38:07.000,189,11067357,116685,0,1751985486,13842.746835879989,9.264600690003135,53047.58230224001
2025-07-08,14:38:08.000,189,11067445,116965,0,1751985487,13842.780517429994,9.236404169998423,53047.59627648
2025-07-08,14:38:09.000,189,11067398,117045,0,1751985488,13842.753572189999,9.229355039999064,53047.610250720005
2025-07-08,14:38:10.000,189,11067432,116925,0,1751985489,13842.746835879989,9.250502430004417,53047.610250720005
2025-07-08,14:38:11.000,189,11067445,116525,0,1751985490,13842.767044809989,9.250502430004417,53047.58230224001
2025-07-08,14:38:12.000,189,11067390,117085,0,1751985491,13842.767044809989,9.250502430004417,53047.57531512
2025-07-08,14:38:13.000,189,11067464,116965,0,1751985492,13842.740099569994,9.229355039999064,53047.58230224001
2025-07-08,14:38:14.000,189,11067373,116765,0,1751985493,13842.726626949989,9.201158520001627,53047.60326360001
2025-07-08,14:38:15.000,189,11067411,116645,0,1751985494,13842.760308499994,9.18001113000355,53047.59627648
2025-07-08,14:38:16.000,189,11067455,116765,0,1751985495,13842.760308499994,9.194109390002268,53047.61723784
2025-07-08,14:38:17.000,189,11067419,117045,0,1751985496,13842.740099569994,9.18001113000355,53047.58928936
2025-07-08,14:38:18.000,189,11067383,116765,0,1751985497,13842.733363259998,9.158863739998196,53047.61723784
2025-07-08,14:38:19.000,189,11067383,116965,0,1751985498,13842.740099569994,9.144765479999478,53047.610250720005
2025-07-08,14:38:20.000,189,11067389,116805,0,1751985499,13842.733363259998,9.13066722000076,53047.60326360001
2025-07-08,14:38:21.000,189,11067394,117005,0,1751985500,13842.753572189999,9.088372440004605,53047.61723784
2025-07-08,14:38:22.000,189,11067424,116885,0,1751985501,13842.767044809989,9.067225049999251,53047.64518632
2025-07-08,14:38:23.000,189,11067402,116925,0,1751985502,13842.773781119999,9.046077660001174,53047.58928936
2025-07-08,14:38:24.000,189,11067388,116925,0,1751985503,13842.82767159999,9.053126790000533,53047.58928936
2025-07-08,14:38:25.000,189,11067404,116685,0,1751985504,13842.84788052999,9.060175919999892,53047.659160560004
2025-07-08,14:38:26.000,189,11067381,116965,0,1751985505,13842.84788052999,9.046077660001174,53047.60326360001
2025-07-08,14:38:27.000,189,11067429,116965,0,1751985506,13842.895034699999,9.039028530001815,53047.63121208001
2025-07-08,14:38:28.000,189,11067390,117005,0,1751985507,13842.95566149,9.003782879997743,53047.659160560004
2025-07-08,14:38:29.000,189,11067385,116445,0,1751985508,13843.002815659995,8.989684619999025,53047.63121208001
2025-07-08,14:38:30.000,189,11067418,116845,0,1751985509,13843.023024589995,8.975586360000307,53047.66614768
2025-07-08,14:38:31.000,189,11067400,116885,0,1751985510,13843.07017875999,8.989684619999025,53047.610250720005
2025-07-08,14:38:32.000,189,11067436,116885,0,1751985511,13843.11733293,8.989684619999025,53047.65217344001
2025-07-08,14:38:33.000,189,11067410,117005,0,1751985512,13843.13754186,8.989684619999025,53047.61723784
2025-07-08,14:38:34.000,189,11067357,116885,0,1751985513,13843.15775079,8.982635489999666,53047.65217344001
2025-07-08,14:38:35.000,189,11067425,116645,0,1751985514,13843.17122340999,9.003782879997743,53047.659160560004
2025-07-08,14:38:36.000,189,11067398,116765,0,1751985515,13843.25879544,8.982635489999666,53047.659160560004
2025-07-08,14:38:37.000,189,11067411,116845,0,1751985516,13843.25879544,8.982635489999666,53047.64518632
2025-07-08,14:38:38.000,189,11067446,116605,0,1751985517,13843.27900437,8.961488100001588,53047.63121208001
2025-07-08,14:38:39.000,189,11067356,117165,0,1751985518,13843.265531749996,8.968537230000948,53047.680121920006
2025-07-08,14:38:40.000,189,11067432,116805,0,1751985519,13843.265531749996,8.975586360000307,53047.67313480001
2025-07-08,14:38:41.000,189,11067425,116885,0,1751985520,13843.359840090001,8.961488100001588,53047.64518632
2025-07-08,14:38:42.000,189,11067383,116805,0,1751985521,13843.400257950001,8.989684619999025,53047.65217344001
2025-07-08,14:38:43.000,189,11067432,117205,0,1751985522,13843.406994259996,9.053126790000533,53047.66614768
2025-07-08,14:38:44.000,189,11067357,117045,0,1751985523,13843.454148429992,9.003782879997743,53047.65217344001
2025-07-08,14:38:45.000,189,11067455,117005,0,1751985524,13843.454148429992,9.07427417999861,53047.70108328001
2025-07-08,14:38:46.000,189,11067463,116965,0,1751985525,13843.494566289992,9.095421570003964,53047.67313480001
2025-07-08,14:38:47.000,189,11067407,116885,0,1751985526,13843.555193079992,9.102470700003323,53047.67313480001
2025-07-08,14:38:48.000,189,11067416,116445,0,1751985527,13843.595610939992,9.088372440004605,53047.729031760005
2025-07-08,14:38:49.000,189,11067428,117085,0,1751985528,13843.696655589993,9.102470700003323,53047.729031760005
2025-07-08,14:38:50.000,189,11067389,117165,0,1751985529,13843.696655589993,9.158863739998196,53047.73601888
2025-07-08,14:38:51.000,189,11067456,116965,0,1751985530,13843.790963929998,9.13066722000076,53047.743006
2025-07-08,14:38:52.000,189,11067396,116845,0,1751985531,13843.858327029993,9.116568960002041,53047.78492872
2025-07-08,14:38:53.000,189,11067399,116965,0,1751985532,13843.912217509998,9.151814609998837,53047.78492872
2025-07-08,14:38:54.000,189,11067394,116605,0,1751985533,13843.993053229999,9.1236180900014,53047.777941600005
2025-07-08,14:38:55.000,189,11067410,116885,0,1751985534,13844.053680019999,9.116568960002041,53047.8128772
2025-07-08,14:38:56.000,189,11067417,116845,0,1751985535,13844.08736156999,9.1236180900014,53047.86877416001
2025-07-08,14:38:57.000,189,11067450,116965,0,1751985536,13844.161460979994,9.060175919999892,53047.847812800006
2025-07-08,14:38:58.000,189,11067386,117165,0,1751985537,13844.181669909995,9.08132330999797,53047.847812800006
2025-07-08,14:38:59.000,189,11067388,116965,0,1751985538,13844.27597825,9.046077660001174,53047.8827484
2025-07-08,14:39:00.000,189,11067481,116805,0,1751985539,13844.282714559995,9.067225049999251,53047.90370976
2025-07-08,14:39:01.000,189,11067391,116885,0,1751985540,13844.35007765999,9.046077660001174,53047.92467112
2025-07-08,14:39:02.000,189,11067445,116965,0,1751985541,13844.363550279995,9.046077660001174,53047.9526196
2025-07-08,14:39:03.000,189,11067374,116965,0,1751985542,13844.39049551999,9.046077660001174,53047.98755520001
2025-07-08,14:39:04.000,189,11067373,116845,0,1751985543,13844.41070444999,9.060175919999892,53048.00152944
2025-07-08,14:39:05.000,189,11067417,116925,0,1751985544,13844.43764969,9.046077660001174,53048.02947792
2025-07-08,14:39:06.000,189,11067400,117085,0,1751985545,13844.45785862,9.088372440004605,53048.05742640001
2025-07-08,14:39:07.000,189,11067425,116925,0,1751985546,13844.47806755,9.088372440004605,53048.043452160004
2025-07-08,14:39:08.000,189,11067449,116925,0,1751985547,13844.491540169991,9.102470700003323,53048.015503680006
2025-07-08,14:39:09.000,189,11067375,116965,0,1751985548,13844.464594929996,9.102470700003323,53048.02947792
2025-07-08,14:39:10.000,189,11067419,116765,0,1751985549,13844.491540169991,9.158863739998196,53048.113323360005
2025-07-08,14:39:11.000,189,11067428,116725,0,1751985550,13844.552166959991,9.165912870004831,53048.08537488001
2025-07-08,14:39:12.000,189,11067380,116725,0,1751985551,13844.572375889991,9.17296200000419,53048.09934912
2025-07-08,14:39:13.000,189,11067447,116565,0,1751985552,13844.659947920001,9.18001113000355,53048.14825896
2025-07-08,14:39:14.000,189,11067341,116965,0,1751985553,13844.693629469992,9.194109390002268,53048.14127184
2025-07-08,14:39:15.000,189,11067400,116605,0,1751985554,13844.727311019997,9.18001113000355,53048.15524608001
2025-07-08,14:39:16.000,189,11067427,117285,0,1751985555,13844.774465189992,9.18001113000355,53048.14825896
2025-07-08,14:39:17.000,189,11067362,116965,0,1751985556,13844.801410430002,9.187060260002909,53048.20415592001
2025-07-08,14:39:18.000,189,11067474,116965,0,1751985557,13844.848564599997,9.144765479999478,53048.21813016
2025-07-08,14:39:19.000,189,11067433,116845,0,1751985558,13844.888982459997,9.137716350000119,53048.22511728001
2025-07-08,14:39:20.000,189,11067398,116565,0,1751985559,13844.909191389997,9.194109390002268,53048.211143040004
2025-07-08,14:39:21.000,189,11067407,116965,0,1751985560,13844.963081870002,9.194109390002268,53048.30896272
2025-07-08,14:39:22.000,189,11067370,117085,0,1751985561,13844.942872940002,9.250502430004417,53048.31594984
2025-07-08,14:39:23.000,189,11067385,116805,0,1751985562,13844.976554489993,9.215256780000345,53048.350885440006
2025-07-08,14:39:24.000,189,11067399,117205,0,1751985563,13845.010236039998,9.250502430004417,53048.37184680001
2025-07-08,14:39:25.000,189,11067379,116765,0,1751985564,13845.023708659988,9.264600690003135,53048.350885440006
2025-07-08,14:39:26.000,189,11067442,116805,0,1751985565,13845.003499729988,9.36328851000144,53048.39280816001
2025-07-08,14:39:27.000,189,11067415,116925,0,1751985566,13845.097808069993,9.35623938000208,53048.36485968
2025-07-08,14:39:28.000,189,11067368,116765,0,1751985567,13845.111280689998,9.384435899999517,53048.43473088
2025-07-08,14:39:29.000,189,11067395,117125,0,1751985568,13845.138225929993,9.426730680002947,53048.448705120005
2025-07-08,14:39:30.000,189,11067416,116965,0,1751985569,13845.171907479998,9.447878070001025,53048.43473088
2025-07-08,14:39:31.000,189,11067372,117125,0,1751985570,13845.138225929993,9.497221980003815,53048.448705120005
2025-07-08,14:39:32.000,189,11067448,116965,0,1751985571,13845.151698549998,9.553615019998688,53048.44171800001
2025-07-08,14:39:33.000,189,11067350,117165,0,1751985572,13845.192116409999,9.53951675999997,53048.46267936
2025-07-08,14:39:34.000,189,11067371,116845,0,1751985573,13845.232534269999,9.553615019998688,53048.4766536
2025-07-08,14:39:35.000,189,11067406,116845,0,1751985574,13845.239270579994,9.560664149998047,53048.49062784001
2025-07-08,14:39:36.000,189,11067374,117005,0,1751985575,13845.246006889989,9.595909800002119,53048.46267936
2025-07-08,14:39:37.000,189,11067454,117125,0,1751985576,13845.259479509994,9.624106319999555,53048.44171800001
2025-07-08,14:39:38.000,189,11067400,116925,0,1751985577,13845.293161059999,9.58886067000276,53048.497614960004
2025-07-08,14:39:39.000,189,11067393,116965,0,1751985578,13845.293161059999,9.53246763000061,53048.56049904001
2025-07-08,14:39:40.000,189,11067428,116965,0,1751985579,13845.30663367999,9.511320240002533,53048.53255056
2025-07-08,14:39:41.000,189,11067353,117045,0,1751985580,13845.38746939999,9.497221980003815,53048.55351192
2025-07-08,14:39:42.000,189,11067390,116845,0,1751985581,13845.36726046999,9.469025459999102,53048.616396000005
2025-07-08,14:39:43.000,189,11067438,117125,0,1751985582,13845.400942019995,9.461976329999743,53048.62338312
2025-07-08,14:39:44.000,189,11067331,116885,0,1751985583,13845.360524159994,9.440828940001666,53048.616396000005
2025-07-08,14:39:45.000,189,11067385,116645,0,1751985584,13845.360524159994,9.440828940001666,53048.6513316
2025-07-08,14:39:46.000,189,11067368,117125,0,1751985585,13845.320106299994,9.440828940001666,53048.65831872001
2025-07-08,14:39:47.000,189,11067394,116925,0,1751985586,13845.293161059999,9.412632420004229,53048.63037024
2025-07-08,14:39:48.000,189,11067406,116685,0,1751985587,13845.320106299994,9.426730680002947,53048.64434448
2025-07-08,14:39:49.000,189,11067393,117085,0,1751985588,13845.28642474999,9.384435899999517,53048.65831872001
2025-07-08,14:39:50.000,189,11067383,117045,0,1751985589,13845.259479509994,9.384435899999517,53048.686267200006
2025-07-08,14:39:51.000,189,11067409,116685,0,1751985590,13845.26621581999,9.377386770000157,53048.67928008001
2025-07-08,14:39:52.000,189,11067392,117045,0,1751985591,13845.232534269999,9.419681550003588,53048.65831872001
2025-07-08,14:39:53.000,189,11067393,117125,0,1751985592,13845.198852719994,9.440828940001666,53048.67229296
2025-07-08,14:39:54.000,189,11067393,116805,0,1751985593,13845.171907479998,9.440828940001666,53048.64434448
2025-07-08,14:39:55.000,189,11067378,116605,0,1751985594,13845.144962239989,9.469025459999102,53048.70722856001
2025-07-08,14:39:56.000,189,11067432,117085,0,1751985595,13845.151698549998,9.546565889999329,53048.686267200006
2025-07-08,14:39:57.000,189,11067418,116965,0,1751985596,13845.104544379989,9.567713280004682,53048.70024144
2025-07-08,14:39:58.000,189,11067390,116965,0,1751985597,13845.091071759998,9.610008060000837,53048.65831872001
2025-07-08,14:39:59.000,189,11067423,117005,0,1751985598,13845.111280689998,9.617057190000196,53048.63037024
2025-07-08,14:40:00.000,189,11067393,116965,0,1751985599,13845.124753309989,9.645253710004908,53048.6513316
2025-07-08,14:40:01.000,189,11067400,116965,0,1751985600,13845.118016999993,9.673450230002345,53048.67229296
2025-07-08,14:40:02.000,189,11067412,116685,0,1751985601,13845.131489619998,9.701646749999782,53048.6513316
2025-07-08,14:40:03.000,189,11067405,117045,0,1751985602,13845.151698549998,9.694597620000422,53048.69325432
2025-07-08,14:40:04.000,189,11067416,117045,0,1751985603,13845.165171169989,9.729843270004494,53048.70722856001
2025-07-08,14:40:05.000,189,11067413,116925,0,1751985604,13845.185380099989,9.729843270004494,53048.64434448
2025-07-08,14:40:06.000,189,11067389,117005,0,1751985605,13845.165171169989,9.75803979000193,53048.67229296
2025-07-08,14:40:07.000,189,11067423,117045,0,1751985606,13845.185380099989,9.729843270004494,53048.70722856001
2025-07-08,14:40:08.000,189,11067389,117005,0,1751985607,13845.185380099989,9.743941530003212,53048.74915128
2025-07-08,14:40:09.000,189,11067351,116845,0,1751985608,13845.192116409999,9.70869587999914,53048.735177040006
2025-07-08,14:40:10.000,189,11067400,117125,0,1751985609,13845.185380099989,9.701646749999782,53048.72818992001
2025-07-08,14:40:11.000,189,11067376,117005,0,1751985610,13845.158434859994,9.736892400003853,53048.70722856001
2025-07-08,14:40:12.000,189,11067385,117125,0,1751985611,13845.178643789994,9.743941530003212,53048.75613840001
2025-07-08,14:40:13.000,189,11067477,116925,0,1751985612,13845.178643789994,9.786236309999367,53048.72818992001
2025-07-08,14:40:14.000,189,11067383,116845,0,1751985613,13845.158434859994,9.835580220002157,53048.686267200006
2025-07-08,14:40:15.000,189,11067428,116965,0,1751985614,13845.118016999993,9.877874999998312,53048.63037024
2025-07-08,14:40:16.000,189,11067439,116805,0,1751985615,13845.131489619998,9.913120650002384,53048.64434448
2025-07-08,14:40:17.000,189,11067369,116965,0,1751985616,13845.104544379989,9.955415429998538,53048.70024144
2025-07-08,14:40:18.000,189,11067410,117045,0,1751985617,13845.124753309989,10.025906729999406,53048.665305840004
2025-07-08,14:40:19.000,189,11067417,117045,0,1751985618,13845.084335449988,10.025906729999406,53048.616396000005
2025-07-08,14:40:20.000,189,11067393,116885,0,1751985619,13845.084335449988,10.054103250004118,53048.63037024
2025-07-08,14:40:21.000,189,11067415,116845,0,1751985620,13845.091071759998,10.082299770001555,53048.5814604
2025-07-08,14:40:22.000,189,11067385,116805,0,1751985621,13845.138225929993,10.04705412000476,53048.59543464
2025-07-08,14:40:23.000,189,11067422,117045,0,1751985622,13845.144962239989,10.075250640002196,53048.60242176
2025-07-08,14:40:24.000,189,11067408,117125,0,1751985623,13845.185380099989,10.054103250004118,53048.56049904001
2025-07-08,14:40:25.000,189,11067359,117045,0,1751985624,13845.212325339999,10.040004989998124,53048.57447328
2025-07-08,14:40:26.000,189,11067436,117045,0,1751985625,13845.232534269999,10.040004989998124,53048.616396000005
2025-07-08,14:40:27.000,189,11067449,117205,0,1751985626,13845.299897369994,10.018857600000047,53048.6513316
2025-07-08,14:40:28.000,189,11067413,116925,0,1751985627,13845.299897369994,9.976562820003892,53048.616396000005
2025-07-08,14:40:29.000,189,11067413,116765,0,1751985628,13845.380733089994,9.969513690004533,53048.616396000005
2025-07-08,14:40:30.000,189,11067411,116965,0,1751985629,13845.40767832999,9.962464559997898,53048.58844752001
2025-07-08,14:40:31.000,189,11067401,117005,0,1751985630,13845.441359879995,9.913120650002384,53048.57447328
2025-07-08,14:40:32.000,189,11067444,117125,0,1751985631,13845.481777739995,9.906071520003024,53048.63037024
2025-07-08,14:40:33.000,189,11067373,117045,0,1751985632,13845.44809618999,9.913120650002384,53048.5814604
2025-07-08,14:40:34.000,189,11067419,117085,0,1751985633,13845.522195599995,9.955415429998538,53048.62338312
2025-07-08,14:40:35.000,189,11067436,116845,0,1751985634,13845.44809618999,9.962464559997898,53048.5814604
2025-07-08,14:40:36.000,189,11067416,116965,0,1751985635,13845.481777739995,9.969513690004533,53048.62338312
2025-07-08,14:40:37.000,189,11067424,117245,0,1751985636,13845.481777739995,9.983611950003251,53048.56049904001
2025-07-08,14:40:38.000,189,11067384,117045,0,1751985637,13845.47504143,10.018857600000047,53048.5814604
2025-07-08,14:40:39.000,189,11067357,117125,0,1751985638,13845.481777739995,10.004759340001328,53048.57447328
2025-07-08,14:40:40.000,189,11067427,116965,0,1751985639,13845.53566822,10.004759340001328,53048.567486160006
2025-07-08,14:40:41.000,189,11067377,116925,0,1751985640,13845.542404529995,10.011808470000688,53048.518576320006
2025-07-08,14:40:42.000,189,11067417,117125,0,1751985641,13845.542404529995,10.054103250004118,53048.5814604
2025-07-08,14:40:43.000,189,11067440,116965,0,1751985642,13845.623240249995,10.061152380003477,53048.5814604
2025-07-08,14:40:44.000,189,11067365,116885,0,1751985643,13845.643449179996,10.04705412000476,53048.546524800004
2025-07-08,14:40:45.000,189,11067424,117045,0,1751985644,13845.65018548999,10.032955859998765,53048.53255056
2025-07-08,14:40:46.000,189,11067445,117165,0,1751985645,13845.764702759996,10.011808470000688,53048.567486160006
2025-07-08,14:40:47.000,189,11067376,116965,0,1751985646,13845.75796645,9.99771021000197,53048.518576320006
2025-07-08,14:40:48.000,189,11067431,116925,0,1751985647,13845.838802170001,9.969513690004533,53048.55351192
2025-07-08,14:40:49.000,189,11067353,117205,0,1751985648,13845.899428960001,9.962464559997898,53048.546524800004
2025-07-08,14:40:50.000,189,11067387,116965,0,1751985649,13845.933110509992,9.927218910001102,53048.52556344
2025-07-08,14:40:51.000,189,11067398,117125,0,1751985650,13846.000473610002,9.913120650002384,53048.567486160006
2025-07-08,14:40:52.000,189,11067387,116765,0,1751985651,13846.027418849997,9.891973260004306,53048.567486160006
2025-07-08,14:40:53.000,189,11067397,117005,0,1751985652,13846.088045639997,9.863776739999594,53048.59543464
2025-07-08,14:40:54.000,189,11067402,116805,0,1751985653,13846.141936120002,9.842629350001516,53048.59543464
2025-07-08,14:40:55.000,189,11067355,116965,0,1751985654,13846.155408739993,9.849678480000875,53048.55351192
2025-07-08,14:40:56.000,189,11067402,117285,0,1751985655,13846.195826599993,9.835580220002157,53048.49062784001
2025-07-08,14:40:57.000,189,11067378,117045,0,1751985656,13846.222771839988,9.821481960003439,53048.497614960004
2025-07-08,14:40:58.000,189,11067375,116925,0,1751985657,13846.222771839988,9.821481960003439,53048.60242176
2025-07-08,14:40:59.000,189,11067395,117005,0,1751985658,13846.263189699988,9.800334569998085,53048.53255056
2025-07-08,14:41:00.000,189,11067428,116765,0,1751985659,13846.276662319993,9.76508892000129,53048.56049904001
2025-07-08,14:41:01.000,189,11067399,116925,0,1751985660,13846.256453389993,9.772138050000649,53048.60242176
2025-07-08,14:41:02.000,189,11067416,116845,0,1751985661,13846.283398629988,9.786236309999367,53048.56049904001
2025-07-08,14:41:03.000,189,11067381,117085,0,1751985662,13846.303607559988,9.779187180000008,53048.57447328
2025-07-08,14:41:04.000,189,11067419,116965,0,1751985663,13846.296871249993,9.743941530003212,53048.52556344
2025-07-08,14:41:05.000,189,11067407,117085,0,1751985664,13846.256453389993,9.750990660002572,53048.56049904001
2025-07-08,14:41:06.000,189,11067368,116765,0,1751985665,13846.256453389993,9.729843270004494,53048.56049904001
2025-07-08,14:41:07.000,189,11067432,116885,0,1751985666,13846.256453389993,9.722794139997859,53048.57447328
2025-07-08,14:41:08.000,189,11067362,117125,0,1751985667,13846.256453389993,9.729843270004494,53048.59543464
2025-07-08,14:41:09.000,189,11067396,116725,0,1751985668,13846.256453389993,9.680499360001704,53048.56049904001
2025-07-08,14:41:10.000,189,11067419,117125,0,1751985669,13846.283398629988,9.673450230002345,53048.53953768001
2025-07-08,14:41:11.000,189,11067375,117125,0,1751985670,13846.317080179993,9.631155449998914,53048.53255056
2025-07-08,14:41:12.000,189,11067431,117285,0,1751985671,13846.296871249993,9.673450230002345,53048.55351192
2025-07-08,14:41:13.000,189,11067437,116845,0,1751985672,13846.330552799998,9.652302840004268,53048.53255056
2025-07-08,14:41:14.000,189,11067357,117125,0,1751985673,13846.357498039994,9.638204579998273,53048.52556344
2025-07-08,14:41:15.000,189,11067415,116925,0,1751985674,13846.377706969994,9.617057190000196,53048.546524800004
2025-07-08,14:41:16.000,189,11067359,116565,0,1751985675,13846.418124829994,9.58886067000276,53048.56049904001
2025-07-08,14:41:17.000,189,11067381,116925,0,1751985676,13846.458542689994,9.560664149998047,53048.53953768001
2025-07-08,14:41:18.000,189,11067442,117005,0,1751985677,13846.478751619994,9.560664149998047,53048.52556344
2025-07-08,14:41:19.000,189,11067357,116925,0,1751985678,13846.512433169999,9.553615019998688,53048.497614960004
2025-07-08,14:41:20.000,189,11067387,116965,0,1751985679,13846.48548792999,9.518369370001892,53048.50460208
2025-07-08,14:41:21.000,189,11067431,116685,0,1751985680,13846.492224239999,9.490172850004456,53048.51158920001
2025-07-08,14:41:22.000,189,11067383,116965,0,1751985681,13846.50569685999,9.469025459999102,53048.567486160006
2025-07-08,14:41:23.000,189,11067373,116965,0,1751985682,13846.498960549994,9.461976329999743,53048.53953768001
2025-07-08,14:41:24.000,189,11067399,116925,0,1751985683,13846.492224239999,9.440828940001666,53048.60242176
2025-07-08,14:41:25.000,189,11067365,117085,0,1751985684,13846.451806379999,9.398534159998235,53048.57447328
2025-07-08,14:41:26.000,189,11067440,117205,0,1751985685,13846.458542689994,9.34919025000272,53048.546524800004
2025-07-08,14:41:27.000,189,11067403,117405,0,1751985686,13846.431597449999,9.299846339999931,53048.48364072
2025-07-08,14:41:28.000,189,11067378,117245,0,1751985687,13846.431597449999,9.299846339999931,53048.52556344
2025-07-08,14:41:29.000,189,11067394,117045,0,1751985688,13846.384443279989,9.236404169998423,53048.546524800004
2025-07-08,14:41:30.000,189,11067437,116965,0,1751985689,13846.370970659998,9.194109390002268,53048.497614960004
2025-07-08,14:41:31.000,189,11067443,117165,0,1751985690,13846.323816489989,9.187060260002909,53048.53953768001
2025-07-08,14:41:32.000,189,11067402,116885,0,1751985691,13846.323816489989,9.158863739998196,53048.518576320006
2025-07-08,14:41:33.000,189,11067379,117125,0,1751985692,13846.317080179993,9.158863739998196,53048.616396000005
2025-07-08,14:41:34.000,189,11067403,116965,0,1751985693,13846.290134939998,9.144765479999478,53048.56049904001
2025-07-08,14:41:35.000,189,11067429,117045,0,1751985694,13846.276662319993,9.1236180900014,53048.53255056
2025-07-08,14:41:36.000,189,11067429,117205,0,1751985695,13846.229508149998,9.07427417999861,53048.60242176
2025-07-08,14:41:37.000,189,11067423,117005,0,1751985696,13846.189090289998,9.017881140003738,53048.55351192
2025-07-08,14:41:38.000,189,11067408,117085,0,1751985697,13846.128463499997,8.989684619999025,53048.53953768001
2025-07-08,14:41:39.000,189,11067372,117005,0,1751985698,13846.148672429998,8.968537230000948,53048.55351192
2025-07-08,14:41:40.000,189,11067426,117045,0,1751985699,13846.162145050002,8.89804593000008,53048.497614960004
2025-07-08,14:41:41.000,189,11067364,116845,0,1751985700,13846.108254569997,8.834603759998572,53048.518576320006
2025-07-08,14:41:42.000,189,11067408,117245,0,1751985701,13846.054364089992,8.834603759998572,53048.518576320006
2025-07-08,14:41:43.000,189,11067413,117125,0,1751985702,13846.034155159992,8.77116159000434,53048.497614960004
2025-07-08,14:41:44.000,189,11067345,117005,0,1751985703,13845.993737299992,8.750014199998986,53048.51158920001
2025-07-08,14:41:45.000,189,11067367,116965,0,1751985704,13845.919637890001,8.700670290003472,53048.51158920001
2025-07-08,14:41:46.000,189,11067425,117245,0,1751985705,13845.872483719992,8.6654246399994,53048.4766536
2025-07-08,14:41:47.000,189,11067392,117005,0,1751985706,13845.791647999991,8.623129860003246,53048.46267936
2025-07-08,14:41:48.000,189,11067485,116885,0,1751985707,13845.771439069991,8.609031600004528,53048.52556344
2025-07-08,14:41:49.000,189,11067429,116885,0,1751985708,13845.744493829996,8.566736820001097,53048.53953768001
2025-07-08,14:41:50.000,189,11067392,117045,0,1751985709,13845.683867039996,8.552638560002379,53048.53953768001
2025-07-08,14:41:51.000,189,11067434,117045,0,1751985710,13845.67039441999,8.54558943000302,53048.48364072
2025-07-08,14:41:52.000,189,11067378,116885,0,1751985711,13845.582822389995,8.510343779998948,53048.50460208
2025-07-08,14:41:53.000,189,11067424,116805,0,1751985712,13845.56934976999,8.510343779998948,53048.518576320006
2025-07-08,14:41:54.000,189,11067406,116645,0,1751985713,13845.53566822,8.48919639000087,53048.51158920001
2025-07-08,14:41:55.000,189,11067405,117285,0,1751985714,13845.522195599995,8.48919639000087,53048.49062784001
2025-07-08,14:41:56.000,189,11067419,116965,0,1751985715,13845.52893190999,8.482147260001511,53048.42075664001
2025-07-08,14:41:57.000,189,11067385,117005,0,1751985716,13845.48851404999,8.453950740004075,53048.399795280005
2025-07-08,14:41:58.000,189,11067373,117285,0,1751985717,13845.441359879995,8.49624552000023,53048.36485968
2025-07-08,14:41:59.000,189,11067389,117245,0,1751985718,13845.43462357,8.517392909998307,53048.34389832001
2025-07-08,14:42:00.000,189,11067384,117325,0,1751985719,13845.400942019995,8.48919639000087,53048.38582104
2025-07-08,14:42:01.000,189,11067410,117125,0,1751985720,13845.380733089994,8.49624552000023,53048.39280816001
2025-07-08,14:42:02.000,189,11067422,116965,0,1751985721,13845.38746939999,8.49624552000023,53048.378833920004
2025-07-08,14:42:03.000,189,11067372,117005,0,1751985722,13845.35378785,8.460999870003434,53048.329924080004
2025-07-08,14:42:04.000,189,11067399,117005,0,1751985723,13845.360524159994,8.475098130002152,53048.378833920004
2025-07-08,14:42:05.000,189,11067418,117245,0,1751985724,13845.28642474999,8.460999870003434,53048.34389832001
2025-07-08,14:42:06.000,189,11067377,117205,0,1751985725,13845.28642474999,8.482147260001511,53048.3369112
2025-07-08,14:42:07.000,189,11067425,116885,0,1751985726,13845.259479509994,8.475098130002152,53048.350885440006
2025-07-08,14:42:08.000,189,11067346,116925,0,1751985727,13845.178643789994,8.453950740004075,53048.30896272
2025-07-08,14:42:09.000,189,11067332,116925,0,1751985728,13845.165171169989,8.468049000002793,53048.26005288
2025-07-08,14:42:10.000,189,11067454,116925,0,1751985729,13845.158434859994,8.48919639000087,53048.281014240005
2025-07-08,14:42:11.000,189,11067346,117245,0,1751985730,13845.077599139993,8.446901610004716,53048.24607864
2025-07-08,14:42:12.000,189,11067426,116925,0,1751985731,13845.016972349993,8.460999870003434,53048.26005288
2025-07-08,14:42:13.000,189,11067415,117005,0,1751985732,13844.990027109998,8.468049000002793,53048.19018168
2025-07-08,14:42:14.000,189,11067323,117045,0,1751985733,13844.936136629993,8.482147260001511,53048.20415592001
2025-07-08,14:42:15.000,189,11067417,117005,0,1751985734,13844.902455080002,8.49624552000023,53048.211143040004
2025-07-08,14:42:16.000,189,11067389,116925,0,1751985735,13844.814883049992,8.48919639000087,53048.183194560006
2025-07-08,14:42:17.000,189,11067382,117165,0,1751985736,13844.740783640002,8.460999870003434,53048.17620744001
2025-07-08,14:42:18.000,189,11067443,117165,0,1751985737,13844.680156850001,8.475098130002152,53048.12031048
2025-07-08,14:42:19.000,189,11067393,116965,0,1751985738,13844.626266369996,8.468049000002793,53048.09934912
2025-07-08,14:42:20.000,189,11067377,117125,0,1751985739,13844.572375889991,8.49624552000023,53048.113323360005
2025-07-08,14:42:21.000,189,11067435,117325,0,1751985740,13844.55890327,8.517392909998307,53048.09934912
2025-07-08,14:42:22.000,189,11067394,117285,0,1751985741,13844.47133123999,8.49624552000023,53048.07838776
2025-07-08,14:42:23.000,189,11067412,117125,0,1751985742,13844.484803859996,8.524442039997666,53048.064413520005
2025-07-08,14:42:24.000,189,11067378,117205,0,1751985743,13844.43764969,8.48919639000087,53048.064413520005
2025-07-08,14:42:25.000,189,11067423,116965,0,1751985744,13844.43091337999,8.503294649999589,53048.05043928
2025-07-08,14:42:26.000,189,11067444,116925,0,1751985745,13844.444385999996,8.475098130002152,53048.02947792
2025-07-08,14:42:27.000,189,11067383,117125,0,1751985746,13844.3770229,8.446901610004716,53047.86178704
2025-07-08,14:42:28.000,189,11067388,116925,0,1751985747,13844.383759209995,8.43985247999808,53047.93165824
2025-07-08,14:42:29.000,189,11067399,116965,0,1751985748,13844.35007765999,8.418705090000003,53047.92467112
2025-07-08,14:42:30.000,189,11067377,116725,0,1751985749,13844.323132419995,8.390508570002567,53047.88973552001
2025-07-08,14:42:31.000,189,11067441,117125,0,1751985750,13844.39049551999,8.348213789999136,53047.8827484
2025-07-08,14:42:32.000,189,11067457,116965,0,1751985751,13844.35007765999,8.3200172700017,53047.84082568001
2025-07-08,14:42:33.000,189,11067375,117125,0,1751985752,13844.323132419995,8.327066400001058,53047.83383856
2025-07-08,14:42:34.000,189,11067413,117045,0,1751985753,13844.35681397,8.27067335999891,53047.81986432001
2025-07-08,14:42:35.000,189,11067469,117045,0,1751985754,13844.383759209995,8.291820750004263,53047.8128772
2025-07-08,14:42:36.000,189,11067384,117125,0,1751985755,13844.37028658999,8.284771620004904,53047.8128772
2025-07-08,14:42:37.000,189,11067475,117165,0,1751985756,13844.39049551999,8.298869880003622,53047.7080704
2025-07-08,14:42:38.000,189,11067414,116805,0,1751985757,13844.35681397,8.31296814000234,53047.75698024
2025-07-08,14:42:39.000,189,11067306,117045,0,1751985758,13844.39723183,8.298869880003622,53047.71505752
2025-07-08,14:42:40.000,189,11067444,116925,0,1751985759,13844.41070444999,8.362312049997854,53047.77095448001
2025-07-08,14:42:41.000,189,11067378,117005,0,1751985760,13844.403968139995,8.376410310003848,53047.67313480001
2025-07-08,14:42:42.000,189,11067416,116965,0,1751985761,13844.424177069995,8.425754219999362,53047.71505752
2025-07-08,14:42:43.000,189,11067402,117245,0,1751985762,13844.41744076,8.432803349998721,53047.68710904
2025-07-08,14:42:44.000,189,11067332,117045,0,1751985763,13844.43091337999,8.460999870003434,53047.65217344001
2025-07-08,14:42:45.000,189,11067412,117205,0,1751985764,13844.43091337999,8.49624552000023,53047.69409616
2025-07-08,14:42:46.000,189,11067385,117005,0,1751985765,13844.444385999996,8.552638560002379,53047.624224959996
2025-07-08,14:42:47.000,189,11067373,117325,0,1751985766,13844.41744076,8.566736820001097,53047.6381992
2025-07-08,14:42:48.000,189,11067420,117045,0,1751985767,13844.403968139995,8.573785950000456,53047.60326360001
2025-07-08,14:42:49.000,189,11067445,116925,0,1751985768,13844.43091337999,8.580835079999815,53047.65217344001
2025-07-08,14:42:50.000,189,11067378,117045,0,1751985769,13844.444385999996,8.609031600004528,53047.610250720005
2025-07-08,14:42:51.000,189,11067435,116965,0,1751985770,13844.424177069995,8.594933339998533,53047.568328
2025-07-08,14:42:52.000,189,11067387,117045,0,1751985771,13844.403968139995,8.616080730003887,53047.57531512
2025-07-08,14:42:53.000,189,11067419,117205,0,1751985772,13844.43091337999,8.601982469997893,53047.58928936
2025-07-08,14:42:54.000,189,11067407,116965,0,1751985773,13844.43091337999,8.637228120001964,53047.57531512
2025-07-08,14:42:55.000,189,11067397,117205,0,1751985774,13844.43764969,8.616080730003887,53047.568328
2025-07-08,14:42:56.000,189,11067423,117125,0,1751985775,13844.41070444999,8.601982469997893,53047.58230224001
2025-07-08,14:42:57.000,189,11067377,117165,0,1751985776,13844.424177069995,8.623129860003246,53047.58928936
2025-07-08,14:42:58.000,189,11067400,116885,0,1751985777,13844.39723183,8.609031600004528,53047.54037952
2025-07-08,14:42:59.000,189,11067402,117125,0,1751985778,13844.39049551999,8.566736820001097,53047.561340880005
2025-07-08,14:43:00.000,189,11067424,117245,0,1751985779,13844.3770229,8.587884209999174,53047.55435376001
2025-07-08,14:43:01.000,189,11067440,117165,0,1751985780,13844.39723183,8.566736820001097,53047.4984568
2025-07-08,14:43:02.000,189,11067438,117125,0,1751985781,13844.424177069995,8.566736820001097,53047.52640528
2025-07-08,14:43:03.000,189,11067364,117165,0,1751985782,13844.363550279995,8.552638560002379,53047.50544392001
2025-07-08,14:43:04.000,189,11067391,116965,0,1751985783,13844.43091337999,8.517392909998307,53047.47050832
2025-07-08,14:43:05.000,189,11067428,117125,0,1751985784,13844.403968139995,8.524442039997666,53047.48448256001
2025-07-08,14:43:06.000,189,11067369,117005,0,1751985785,13844.403968139995,8.524442039997666,53047.44954696
2025-07-08,14:43:07.000,189,11067386,117165,0,1751985786,13844.41070444999,8.48919639000087,53047.42159848
2025-07-08,14:43:08.000,189,11067393,116965,0,1751985787,13844.383759209995,8.510343779998948,53047.47749544
2025-07-08,14:43:09.000,189,11067355,117245,0,1751985788,13844.383759209995,8.49624552000023,53047.42159848
2025-07-08,14:43:10.000,189,11067440,116925,0,1751985789,13844.403968139995,8.503294649999589,53047.43557272001
2025-07-08,14:43:11.000,189,11067401,116965,0,1751985790,13844.363550279995,8.524442039997666,53047.40762424
2025-07-08,14:43:12.000,189,11067423,117125,0,1751985791,13844.33660504,8.559687690001738,53047.43557272001
2025-07-08,14:43:13.000,189,11067429,116965,0,1751985792,13844.383759209995,8.566736820001097,53047.37268864
2025-07-08,14:43:14.000,189,11067336,117285,0,1751985793,13844.424177069995,8.559687690001738,53047.36570152001
2025-07-08,14:43:15.000,189,11067442,116965,0,1751985794,13844.45785862,8.623129860003246,53047.40762424
2025-07-08,14:43:16.000,189,11067429,116925,0,1751985795,13844.484803859996,8.594933339998533,53047.37967576
2025-07-08,14:43:17.000,189,11067390,117045,0,1751985796,13844.505012789996,8.609031600004528,53047.42159848
2025-07-08,14:43:18.000,189,11067402,116965,0,1751985797,13844.51848541,8.609031600004528,53047.4285856
2025-07-08,14:43:19.000,189,11067380,116965,0,1751985798,13844.531958029991,8.594933339998533,53047.40063712
2025-07-08,14:43:20.000,189,11067398,117005,0,1751985799,13844.572375889991,8.623129860003246,53047.46352120001
2025-07-08,14:43:21.000,189,11067435,117005,0,1751985800,13844.633002679991,8.609031600004528,53047.40762424
2025-07-08,14:43:22.000,189,11067383,116925,0,1751985801,13844.646475299996,8.573785950000456,53047.41461136001
2025-07-08,14:43:23.000,189,11067435,117085,0,1751985802,13844.633002679991,8.573785950000456,53047.44954696
2025-07-08,14:43:24.000,189,11067373,117205,0,1751985803,13844.619530060001,8.552638560002379,53047.44954696
2025-07-08,14:43:25.000,189,11067397,117085,0,1751985804,13844.572375889991,8.580835079999815,53047.42159848
2025-07-08,14:43:26.000,189,11067409,116885,0,1751985805,13844.572375889991,8.482147260001511,53047.40063712
2025-07-08,14:43:27.000,189,11067375,116765,0,1751985806,13844.511749099991,8.503294649999589,53047.456534079996
2025-07-08,14:43:28.000,189,11067385,116765,0,1751985807,13844.43764969,8.475098130002152,53047.43557272001
2025-07-08,14:43:29.000,189,11067396,116925,0,1751985808,13844.41070444999,8.48919639000087,53047.44954696
2025-07-08,14:43:30.000,189,11067403,117005,0,1751985809,13844.3770229,8.432803349998721,53047.41461136001
2025-07-08,14:43:31.000,189,11067363,117085,0,1751985810,13844.363550279995,8.468049000002793,53047.40063712
2025-07-08,14:43:32.000,189,11067424,117405,0,1751985811,13844.323132419995,8.468049000002793,53047.42159848
2025-07-08,14:43:33.000,189,11067392,117005,0,1751985812,13844.29618718,8.49624552000023,53047.344740160006
2025-07-08,14:43:34.000,189,11067310,117245,0,1751985813,13844.30965979999,8.510343779998948,53047.393650000005
2025-07-08,14:43:35.000,189,11067437,116925,0,1751985814,13844.282714559995,8.53854030000366,53047.33775304001
2025-07-08,14:43:36.000,189,11067395,117005,0,1751985815,13844.28945086999,8.559687690001738,53047.33076592
2025-07-08,14:43:37.000,189,11067409,117045,0,1751985816,13844.32986872999,8.53854030000366,53047.323778800004
2025-07-08,14:43:38.000,189,11067399,117005,0,1751985817,13844.30965979999,8.566736820001097,53047.288843199996
2025-07-08,14:43:39.000,189,11067353,117085,0,1751985818,13844.323132419995,8.573785950000456,53047.28185608
2025-07-08,14:43:40.000,189,11067419,117085,0,1751985819,13844.3770229,8.609031600004528,53047.30980456
2025-07-08,14:43:41.000,189,11067369,117085,0,1751985820,13844.41744076,8.594933339998533,53047.23993336
2025-07-08,14:43:42.000,189,11067422,117085,0,1751985821,13844.424177069995,8.54558943000302,53047.30281744
2025-07-08,14:43:43.000,189,11067461,117165,0,1751985822,13844.484803859996,8.53854030000366,53047.28185608
2025-07-08,14:43:44.000,189,11067384,117125,0,1751985823,13844.505012789996,8.524442039997666,53047.23993336
2025-07-08,14:43:45.000,189,11067451,117165,0,1751985824,13844.53869434,8.43985247999808,53047.21897200001
2025-07-08,14:43:46.000,189,11067434,117205,0,1751985825,13844.579112200001,8.460999870003434,53047.24692048001
2025-07-08,14:43:47.000,189,11067421,117205,0,1751985826,13844.51848541,8.355262919998495,53047.24692048001
2025-07-08,14:43:48.000,189,11067422,116925,0,1751985827,13844.619530060001,8.3200172700017,53047.29583032001
2025-07-08,14:43:49.000,189,11067388,117165,0,1751985828,13844.619530060001,8.291820750004263,53047.23993336
2025-07-08,14:43:50.000,189,11067412,117085,0,1751985829,13844.612793749991,8.291820750004263,53047.225959120005
2025-07-08,14:43:51.000,189,11067463,117365,0,1751985830,13844.686893159997,8.277722489998268,53047.2539076
2025-07-08,14:43:52.000,189,11067384,117245,0,1751985831,13844.633002679991,8.256575100000191,53047.23294624
2025-07-08,14:43:53.000,189,11067400,117125,0,1751985832,13844.653211609992,8.242476840001473,53047.23294624
2025-07-08,14:43:54.000,189,11067435,117245,0,1751985833,13844.666684229996,8.26362422999955,53047.20499776
2025-07-08,14:43:55.000,189,11067381,117405,0,1751985834,13844.639738990001,8.242476840001473,53047.21897200001
2025-07-08,14:43:56.000,189,11067440,117245,0,1751985835,13844.707102089997,8.207231190004677,53047.19102352
2025-07-08,14:43:57.000,189,11067445,117245,0,1751985836,13844.713838399992,8.207231190004677,53047.177049280006
2025-07-08,14:43:58.000,189,11067423,117085,0,1751985837,13844.720574710002,8.221329450003395,53047.16307504
2025-07-08,14:43:59.000,189,11067422,117165,0,1751985838,13844.747519949997,8.200182059998042,53047.23294624
2025-07-08,14:44:00.000,189,11067391,117085,0,1751985839,13844.767728879997,8.179034669999965,53047.1840364
2025-07-08,14:44:01.000,189,11067363,117165,0,1751985840,13844.808146739997,8.157887280001887,53047.177049280006
2025-07-08,14:44:02.000,189,11067422,116885,0,1751985841,13844.835091979992,8.179034669999965,53047.21897200001
2025-07-08,14:44:03.000,189,11067391,117525,0,1751985842,13844.814883049992,8.171985540000605,53047.20499776
2025-07-08,14:44:04.000,189,11067368,117325,0,1751985843,13844.814883049992,8.13673989000381,53047.19102352
2025-07-08,14:44:05.000,189,11067402,117005,0,1751985844,13844.835091979992,8.143789020003169,53047.19801064001
2025-07-08,14:44:06.000,189,11067399,117125,0,1751985845,13844.781201500002,8.108543369999097,53047.21198488
2025-07-08,14:44:07.000,189,11067418,117325,0,1751985846,13844.821619360002,8.122641629997815,53047.19102352
2025-07-08,14:44:08.000,189,11067453,116925,0,1751985847,13844.828355669997,8.08034685000166,53047.17006216001
2025-07-08,14:44:09.000,189,11067340,117205,0,1751985848,13844.862037220002,8.052150330004224,53047.13512656
2025-07-08,14:44:10.000,189,11067452,117085,0,1751985849,13844.835091979992,8.016904680000152,53047.156087920004
2025-07-08,14:44:11.000,189,11067372,116845,0,1751985850,13844.855300909992,7.953462509998644,53047.19102352
2025-07-08,14:44:12.000,189,11067367,117005,0,1751985851,13844.862037220002,7.90411860000313,53047.20499776
2025-07-08,14:44:13.000,189,11067434,117085,0,1751985852,13844.888982459997,7.826578170002904,53047.19102352
2025-07-08,14:44:14.000,189,11067366,116925,0,1751985853,13844.808146739997,7.763136000001396,53047.156087920004
2025-07-08,14:44:15.000,189,11067391,117085,0,1751985854,13844.821619360002,7.749037740002677,53047.23294624
2025-07-08,14:44:16.000,189,11067430,117485,0,1751985855,13844.801410430002,7.7067429599992465,53047.19102352
2025-07-08,14:44:17.000,189,11067381,117205,0,1751985856,13844.801410430002,7.664448180003092,53047.14211368
2025-07-08,14:44:18.000,189,11067454,116965,0,1751985857,13844.821619360002,7.6010060100015835,53047.177049280006
2025-07-08,14:44:19.000,189,11067407,117165,0,1751985858,13844.821619360002,7.579858620003506,53047.177049280006
2025-07-08,14:44:20.000,189,11067391,117245,0,1751985859,13844.855300909992,7.579858620003506,53047.14910080001
2025-07-08,14:44:21.000,189,11067463,117085,0,1751985860,13844.814883049992,7.523465580001357,53047.17006216001
2025-07-08,14:44:22.000,189,11067415,117245,0,1751985861,13844.794674119992,7.530514710000716,53047.1840364
2025-07-08,14:44:23.000,189,11067426,117005,0,1751985862,13844.821619360002,7.467072539999208,53047.20499776
2025-07-08,14:44:24.000,189,11067409,116925,0,1751985863,13844.828355669997,7.474121669998567,53047.21198488
2025-07-08,14:44:25.000,189,11067393,117245,0,1751985864,13844.835091979992,7.4459251500011305,53047.21198488
2025-07-08,14:44:26.000,189,11067393,116885,0,1751985865,13844.895718769993,7.424777760003053,53047.19102352
2025-07-08,14:44:27.000,189,11067447,117325,0,1751985866,13844.862037220002,7.410679500004335,53047.23993336
2025-07-08,14:44:28.000,189,11067423,117005,0,1751985867,13844.828355669997,7.375433850000263,53047.24692048001
2025-07-08,14:44:29.000,189,11067407,117005,0,1751985868,13844.787937809997,7.361335590001545,53047.1840364
2025-07-08,14:44:30.000,189,11067461,117085,0,1751985869,13844.801410430002,7.4036303699977,53047.225959120005
2025-07-08,14:44:31.000,189,11067420,117205,0,1751985870,13844.747519949997,7.410679500004335,53047.21897200001
2025-07-08,14:44:32.000,189,11067454,117045,0,1751985871,13844.727311019997,7.424777760003053,53047.225959120005
2025-07-08,14:44:33.000,189,11067418,116885,0,1751985872,13844.646475299996,7.438876020001771,53047.23993336
2025-07-08,14:44:34.000,189,11067351,117165,0,1751985873,13844.592584819991,7.467072539999208,53047.23993336
2025-07-08,14:44:35.000,189,11067405,116845,0,1751985874,13844.565639579996,7.50231819000328,53047.20499776
2025-07-08,14:44:36.000,189,11067417,117125,0,1751985875,13844.491540169991,7.523465580001357,53047.14211368
2025-07-08,14:44:37.000,189,11067385,116965,0,1751985876,13844.444385999996,7.565760360004788,53047.156087920004
2025-07-08,14:44:38.000,189,11067426,117205,0,1751985877,13844.45785862,7.586907750002865,53047.13512656
2025-07-08,14:44:39.000,189,11067368,117085,0,1751985878,13844.43091337999,7.6010060100015835,53047.19102352
2025-07-08,14:44:40.000,189,11067429,117005,0,1751985879,13844.424177069995,7.622153399999661,53047.156087920004
2025-07-08,14:44:41.000,189,11067444,117285,0,1751985880,13844.39723183,7.664448180003092,53047.13512656
2025-07-08,14:44:42.000,189,11067384,117285,0,1751985881,13844.39049551999,7.67854644000181,53047.17006216001
2025-07-08,14:44:43.000,189,11067442,117005,0,1751985882,13844.39723183,7.692644700000528,53047.17006216001
2025-07-08,14:44:44.000,189,11067398,117205,0,1751985883,13844.39049551999,7.7560868700020364,53047.19801064001
2025-07-08,14:44:45.000,189,11067400,117525,0,1751985884,13844.41744076,7.720841219997965,53047.09320384
2025-07-08,14:44:46.000,189,11067429,117125,0,1751985885,13844.45785862,7.699693829999887,53047.121152319996
2025-07-08,14:44:47.000,189,11067411,117245,0,1751985886,13844.47806755,7.699693829999887,53047.1141652
2025-07-08,14:44:48.000,189,11067405,117005,0,1751985887,13844.49827648,7.713792089998606,53047.14211368
2025-07-08,14:44:49.000,189,11067420,117005,0,1751985888,13844.484803859996,7.685595570001169,53047.1141652
2025-07-08,14:44:50.000,189,11067428,116925,0,1751985889,13844.511749099991,7.692644700000528,53047.121152319996
2025-07-08,14:44:51.000,189,11067393,117165,0,1751985890,13844.484803859996,7.6573990500037326,53047.10019096001
2025-07-08,14:44:52.000,189,11067395,117045,0,1751985891,13844.511749099991,7.671497310002451,53047.14211368
2025-07-08,14:44:53.000,189,11067386,117085,0,1751985892,13844.47133123999,7.699693829999887,53047.12813944001
2025-07-08,14:44:54.000,189,11067434,117005,0,1751985893,13844.45112230999,7.6573990500037326,53047.09320384
2025-07-08,14:44:55.000,189,11067393,117245,0,1751985894,13844.444385999996,7.650349920004373,53047.044294
2025-07-08,14:44:56.000,189,11067382,117285,0,1751985895,13844.35681397,7.720841219997965,53047.10019096001
2025-07-08,14:44:57.000,189,11067458,117325,0,1751985896,13844.35681397,7.713792089998606,53047.08621672
2025-07-08,14:44:58.000,189,11067380,117245,0,1751985897,13844.24903300999,7.692644700000528,53047.107178080005
2025-07-08,14:44:59.000,189,11067401,117205,0,1751985898,13844.19514253,7.713792089998606,53047.06525536
2025-07-08,14:45:00.000,189,11067443,117205,0,1751985899,13844.181669909995,7.741988610003318,53047.044294
2025-07-08,14:45:01.000,189,11067403,117245,0,1751985900,13844.100834189994,7.741988610003318,53047.058268240005
2025-07-08,14:45:02.000,189,11067442,117285,0,1751985901,13844.06715263999,7.741988610003318,53047.01634552
2025-07-08,14:45:03.000,189,11067377,117285,0,1751985902,13844.094097879999,7.7067429599992465,53047.01634552
2025-07-08,14:45:04.000,189,11067376,117445,0,1751985903,13844.10757049999,7.713792089998606,53046.98140992001
2025-07-08,14:45:05.000,189,11067399,117445,0,1751985904,13844.06715263999,7.713792089998606,53046.96743568
2025-07-08,14:45:06.000,189,11067406,117325,0,1751985905,13844.11430681,7.699693829999887,53046.890577360005
2025-07-08,14:45:07.000,189,11067394,116965,0,1751985906,13844.100834189994,7.7278903500046,53046.89756448
2025-07-08,14:45:08.000,189,11067424,117085,0,1751985907,13844.161460979994,7.741988610003318,53046.86262888001
2025-07-08,14:45:09.000,189,11067373,117045,0,1751985908,13844.161460979994,7.741988610003318,53046.841667520006
2025-07-08,14:45:10.000,189,11067441,117445,0,1751985909,13844.20861514999,7.784283389999473,53046.83468040001
2025-07-08,14:45:11.000,189,11067463,117125,0,1751985910,13844.28945086999,7.763136000001396,53046.84865464
2025-07-08,14:45:12.000,189,11067411,117285,0,1751985911,13844.32986872999,7.749037740002677,53046.820706160004
2025-07-08,14:45:13.000,189,11067432,117165,0,1751985912,13844.3770229,7.8124799100041855,53046.83468040001
2025-07-08,14:45:14.000,189,11067433,117285,0,1751985913,13844.403968139995,7.868872949999059,53046.81371904001
2025-07-08,14:45:15.000,189,11067368,117245,0,1751985914,13844.43091337999,7.946413379999285,53046.841667520006
2025-07-08,14:45:16.000,189,11067429,116925,0,1751985915,13844.49827648,8.023953809999512,53046.7997448
2025-07-08,14:45:17.000,189,11067433,117365,0,1751985916,13844.424177069995,8.13673989000381,53046.80673192
2025-07-08,14:45:18.000,189,11067404,117005,0,1751985917,13844.3770229,8.305919010002981,53046.7997448
2025-07-08,14:45:19.000,189,11067410,117245,0,1751985918,13844.323132419995,8.425754219999362,53046.76480920001
2025-07-08,14:45:20.000,189,11067385,117165,0,1751985919,13844.26924193999,8.587884209999174,53046.76480920001
2025-07-08,14:45:21.000,189,11067437,117285,0,1751985920,13844.16819728999,8.742965069999627,53046.84865464
2025-07-08,14:45:22.000,189,11067436,117165,0,1751985921,13844.053680019999,8.933291580004152,53046.81371904001
2025-07-08,14:45:23.000,189,11067446,117165,0,1751985922,13843.932426439998,9.095421570003964,53046.81371904001
2025-07-08,14:45:24.000,189,11067396,117045,0,1751985923,13843.851590719998,9.222305909999704,53046.785770559996
2025-07-08,14:45:25.000,189,11067400,117205,0,1751985924,13843.777491309993,9.384435899999517,53046.76480920001
2025-07-08,14:45:26.000,189,11067403,117165,0,1751985925,13843.662974040002,9.497221980003815,53046.76480920001
2025-07-08,14:45:27.000,189,11067435,117285,0,1751985926,13843.662974040002,9.610008060000837,53046.73686072
2025-07-08,14:45:28.000,189,11067380,117005,0,1751985927,13843.568665699997,9.680499360001704,53046.70891224
2025-07-08,14:45:29.000,189,11067394,117165,0,1751985928,13843.548456769997,9.722794139997859,53046.66698952001
2025-07-08,14:45:30.000,189,11067411,117165,0,1751985929,13843.534984149992,9.772138050000649,53046.63904104
2025-07-08,14:45:31.000,189,11067366,117125,0,1751985930,13843.582138320002,9.793285439998726,53046.6600024
2025-07-08,14:45:32.000,189,11067380,117405,0,1751985931,13843.629292489997,9.779187180000008,53046.604105440005
2025-07-08,14:45:33.000,189,11067439,117085,0,1751985932,13843.790963929998,9.772138050000649,53046.618079679996
2025-07-08,14:45:34.000,189,11067363,117005,0,1751985933,13843.925690129989,9.772138050000649,53046.56916984
2025-07-08,14:45:35.000,189,11067412,116965,0,1751985934,13844.073888949999,9.75803979000193,53046.58314408
2025-07-08,14:45:36.000,189,11067456,117125,0,1751985935,13844.242296699995,9.680499360001704,53046.62506680001
2025-07-08,14:45:37.000,189,11067381,117085,0,1751985936,13844.363550279995,9.602958930001478,53046.58314408
2025-07-08,14:45:38.000,189,11067408,117445,0,1751985937,13844.612793749991,9.645253710004908,53046.62506680001
2025-07-08,14:45:39.000,189,11067383,117285,0,1751985938,13844.787937809997,9.617057190000196,53046.58314408
2025-07-08,14:45:40.000,189,11067410,117165,0,1751985939,13844.969818179998,9.610008060000837,53046.604105440005
2025-07-08,14:45:41.000,189,11067444,117245,0,1751985940,13845.165171169989,9.567713280004682,53046.59711832001
2025-07-08,14:45:42.000,189,11067389,117245,0,1751985941,13845.313369989999,9.638204579998273,53046.66698952001
2025-07-08,14:45:43.000,189,11067447,116965,0,1751985942,13845.46830511999,9.645253710004908,53046.68096376
2025-07-08,14:45:44.000,189,11067428,117365,0,1751985943,13845.59629501,9.631155449998914,53046.673976640006
2025-07-08,14:45:45.000,189,11067384,117085,0,1751985944,13845.69733966,9.602958930001478,53046.69493800001
2025-07-08,14:45:46.000,189,11067473,117165,0,1751985945,13845.771439069991,9.567713280004682,53046.71589936001
2025-07-08,14:45:47.000,189,11067449,117125,0,1751985946,13845.798384310001,9.553615019998688,53046.785770559996
2025-07-08,14:45:48.000,189,11067358,117365,0,1751985947,13845.784911689996,9.546565889999329,53046.7997448
2025-07-08,14:45:49.000,189,11067393,117405,0,1751985948,13845.798384310001,9.53246763000061,53046.79275768001
2025-07-08,14:45:50.000,189,11067390,117165,0,1751985949,13845.825329549996,9.476074589998461,53046.75782208
2025-07-08,14:45:51.000,189,11067395,117165,0,1751985950,13845.865747409996,9.398534159998235,53046.722886480005
2025-07-08,14:45:52.000,189,11067434,117245,0,1751985951,13845.852274789991,9.30689546999929,53046.76480920001
2025-07-08,14:45:53.000,189,11067482,117325,0,1751985952,13845.845538479996,9.250502430004417,53046.820706160004
2025-07-08,14:45:54.000,189,11067380,117245,0,1751985953,13845.899428960001,9.109519830002682,53046.83468040001
2025-07-08,14:45:55.000,189,11067422,117085,0,1751985954,13845.892692649992,8.968537230000948,53046.820706160004
2025-07-08,14:45:56.000,189,11067445,117205,0,1751985955,13845.906165269997,8.848702020004566,53046.84865464
2025-07-08,14:45:57.000,189,11067402,116885,0,1751985956,13845.906165269997,8.700670290003472,53046.83468040001
2025-07-08,14:45:58.000,189,11067433,117165,0,1751985957,13845.939846820002,8.594933339998533,53046.84865464
2025-07-08,14:45:59.000,189,11067363,117285,0,1751985958,13845.987000989997,8.432803349998721,53046.83468040001
2025-07-08,14:46:00.000,189,11067427,117125,0,1751985959,13846.027418849997,8.341164659999777,53046.87660312
2025-07-08,14:46:01.000,189,11067429,117245,0,1751985960,13846.101518260002,8.228378580002754,53046.88359024001
2025-07-08,14:46:02.000,189,11067355,116925,0,1751985961,13846.114990879993,8.13673989000381,53046.890577360005
2025-07-08,14:46:03.000,189,11067387,117285,0,1751985962,13846.148672429998,8.045101200004865,53046.84865464
2025-07-08,14:46:04.000,189,11067452,117405,0,1751985963,13846.162145050002,8.009855550000793,53046.9045516
2025-07-08,14:46:05.000,189,11067477,117245,0,1751985964,13846.242980769988,7.90411860000313,53046.9045516
2025-07-08,14:46:06.000,189,11067428,117445,0,1751985965,13846.310343869998,7.826578170002904,53046.92551296
2025-07-08,14:46:07.000,189,11067458,117365,0,1751985966,13846.458542689994,7.749037740002677,53046.988397040004
2025-07-08,14:46:08.000,189,11067416,117085,0,1751985967,13846.56632364999,7.692644700000528,53046.94647432
2025-07-08,14:46:09.000,189,11067410,117045,0,1751985968,13846.66736829999,7.615104270000302,53046.98140992001
2025-07-08,14:46:10.000,189,11067394,117245,0,1751985969,13846.85598498,7.537563840000075,53046.988397040004
2025-07-08,14:46:11.000,189,11067386,117045,0,1751985970,13846.990711179991,7.50231819000328,53046.98140992001
2025-07-08,14:46:12.000,189,11067395,117205,0,1751985971,13847.152382619992,7.417728630003694,53046.96044856001
2025-07-08,14:46:13.000,189,11067390,117285,0,1751985972,13847.300581440002,7.354286460002186,53047.03730688
2025-07-08,14:46:14.000,189,11067434,117445,0,1751985973,13847.442043949988,7.3401882000034675,53047.10019096001
2025-07-08,14:46:15.000,189,11067438,116925,0,1751985974,13847.596979079994,7.319040809998114,53047.07224248
2025-07-08,14:46:16.000,189,11067410,117005,0,1751985975,13847.698023729994,7.304942549999396,53047.12813944001
2025-07-08,14:46:17.000,189,11067477,117125,0,1751985976,13847.76538682999,7.326089940004749,53047.14910080001
2025-07-08,14:46:18.000,189,11067405,117165,0,1751985977,13847.78559575999,7.368384720000904,53047.16307504
2025-07-08,14:46:19.000,189,11067460,117205,0,1751985978,13847.80580468999,7.3895321099989815,53047.21198488
2025-07-08,14:46:20.000,189,11067416,117245,0,1751985979,13847.83274993,7.410679500004335,53047.2539076
2025-07-08,14:46:21.000,189,11067402,117365,0,1751985980,13847.85295886,7.4036303699977,53047.288843199996
2025-07-08,14:46:22.000,189,11067355,117085,0,1751985981,13847.839486239995,7.438876020001771,53047.344740160006
2025-07-08,14:46:23.000,189,11067409,117085,0,1751985982,13847.82601361999,7.417728630003694,53047.37967576
2025-07-08,14:46:24.000,189,11067384,117125,0,1751985983,13847.78559575999,7.4036303699977,53047.40063712
2025-07-08,14:46:25.000,189,11067338,117205,0,1751985984,13847.78559575999,7.424777760003053,53047.41461136001
2025-07-08,14:46:26.000,189,11067429,117125,0,1751985985,13847.778859449994,7.382482979999622,53047.393650000005
2025-07-08,14:46:27.000,189,11067422,117245,0,1751985986,13847.76538682999,7.3401882000034675,53047.4285856
2025-07-08,14:46:28.000,189,11067332,117045,0,1751985987,13847.77212314,7.283795160001318,53047.442559840005
2025-07-08,14:46:29.000,189,11067397,117165,0,1751985988,13847.80580468999,7.227402119999169,53047.46352120001
2025-07-08,14:46:30.000,189,11067444,117325,0,1751985989,13847.778859449994,7.171009080004296,53047.47050832
2025-07-08,14:46:31.000,189,11067418,117365,0,1751985990,13847.88664040999,7.135763430000225,53047.47749544
2025-07-08,14:46:32.000,189,11067425,117325,0,1751985991,13847.900113029995,7.04412474000128,53047.50544392001
2025-07-08,14:46:33.000,189,11067400,117325,0,1751985992,13847.96747612999,6.903142139999545,53047.58230224001
2025-07-08,14:46:34.000,189,11067423,117005,0,1751985993,13848.001157679995,6.839699969998037,53047.60326360001
2025-07-08,14:46:35.000,189,11067380,117445,0,1751985994,13848.04831184999,6.691668240004219,53047.57531512
2025-07-08,14:46:36.000,189,11067435,117045,0,1751985995,13848.13588388,6.621176940003352,53047.64518632
2025-07-08,14:46:37.000,189,11067400,117325,0,1751985996,13848.183038049996,6.508390859999054,53047.58230224001
2025-07-08,14:46:38.000,189,11067393,117245,0,1751985997,13848.223455909996,6.367408260004595,53047.624224959996
2025-07-08,14:46:39.000,189,11067436,117245,0,1751985998,13848.243664839996,6.219376530003501,53047.67313480001
2025-07-08,14:46:40.000,189,11067453,117245,0,1751985999,13848.317764250001,6.064295670003048,53047.680121920006
2025-07-08,14:46:41.000,189,11067434,117085,0,1751986000,13848.331236869992,6.007902630000899,53047.70108328001
2025-07-08,14:46:42.000,189,11067410,117085,0,1751986001,13848.371654729992,5.8739691599985235,53047.68710904
2025-07-08,14:46:43.000,189,11067358,117365,0,1751986002,13848.385127349997,5.740035690003424,53047.72204464001
2025-07-08,14:46:44.000,189,11067384,117285,0,1751986003,13848.378391040002,5.655446130003838,53047.73601888
2025-07-08,14:46:45.000,189,11067425,116925,0,1751986004,13848.385127349997,5.570856570004253,53047.72204464001
2025-07-08,14:46:46.000,189,11067394,116885,0,1751986005,13848.317764250001,5.535610920000181,53047.743006
2025-07-08,14:46:47.000,189,11067409,116925,0,1751986006,13848.284082699996,5.549709179998899,53047.79890296001
2025-07-08,14:46:48.000,189,11067403,117245,0,1751986007,13848.250401149991,5.528561790000822,53047.78492872
2025-07-08,14:46:49.000,189,11067407,117205,0,1751986008,13848.142620189996,5.577905700003612,53047.86877416001
2025-07-08,14:46:50.000,189,11067381,117245,0,1751986009,13848.081993399996,5.599053090001689,53047.85479992
2025-07-08,14:46:51.000,189,11067419,117445,0,1751986010,13847.97421244,5.620200479999767,53047.84082568001
2025-07-08,14:46:52.000,189,11067400,117365,0,1751986011,13847.92705826999,5.669544390002557,53047.83383856
2025-07-08,14:46:53.000,189,11067418,117245,0,1751986012,13847.82601361999,5.697740909999993,53047.85479992
2025-07-08,14:46:54.000,189,11067377,117125,0,1751986013,13847.812541,5.77528134000022,53047.875761280004
2025-07-08,14:46:55.000,189,11067411,117045,0,1751986014,13847.731705279999,5.77528134000022,53047.86877416001
2025-07-08,14:46:56.000,189,11067421,117125,0,1751986015,13847.731705279999,5.789379599998938,53047.8827484
2025-07-08,14:46:57.000,189,11067436,117285,0,1751986016,13847.671078489999,5.838723510001728,53047.92467112
2025-07-08,14:46:58.000,189,11067378,117285,0,1751986017,13847.637396939994,5.82462525000301,53047.896722640005
2025-07-08,14:46:59.000,189,11067410,117285,0,1751986018,13847.664342179989,5.810526990004291,53047.92467112
2025-07-08,14:47:00.000,189,11067450,117365,0,1751986019,13847.657605869994,5.803477859997656,53047.92467112
2025-07-08,14:47:01.000,189,11067398,117165,0,1751986020,13847.650869559999,5.81757612000365,53047.93165824
2025-07-08,14:47:02.000,189,11067410,117445,0,1751986021,13847.637396939994,5.796428729998297,53047.91768400001
2025-07-08,14:47:03.000,189,11067374,117325,0,1751986022,13847.644133249989,5.7682322100008605,53047.88973552001
2025-07-08,14:47:04.000,189,11067363,117325,0,1751986023,13847.657605869994,5.732986560004065,53047.91768400001
2025-07-08,14:47:05.000,189,11067406,117485,0,1751986024,13847.583506459989,5.747084820002783,53047.8827484
2025-07-08,14:47:06.000,189,11067408,117285,0,1751986025,13847.576770149994,5.711839169998711,53047.92467112
2025-07-08,14:47:07.000,189,11067474,117125,0,1751986026,13847.529615979998,5.634298739998485,53047.95960672
2025-07-08,14:47:08.000,189,11067408,117245,0,1751986027,13847.489198119998,5.676593520001916,53047.91768400001
2025-07-08,14:47:09.000,189,11067415,117245,0,1751986028,13847.428571329998,5.669544390002557,53047.92467112
2025-07-08,14:47:10.000,189,11067403,117085,0,1751986029,13847.347735609997,5.655446130003838,53047.93165824
2025-07-08,14:47:11.000,189,11067405,117445,0,1751986030,13847.300581440002,5.683642650001275,53047.91069688
2025-07-08,14:47:12.000,189,11067423,117005,0,1751986031,13847.300581440002,5.634298739998485,53047.91768400001
2025-07-08,14:47:13.000,189,11067397,117365,0,1751986032,13847.199536790002,5.676593520001916,53047.896722640005
2025-07-08,14:47:14.000,189,11067394,117365,0,1751986033,13847.125437379997,5.683642650001275,53047.896722640005
2025-07-08,14:47:15.000,189,11067375,117365,0,1751986034,13847.098492140001,5.690691780000634,53047.8827484
2025-07-08,14:47:16.000,189,11067365,117245,0,1751986035,13846.990711179991,5.718888299998071,53047.847812800006
2025-07-08,14:47:17.000,189,11067354,117165,0,1751986036,13846.97723856,5.740035690003424,53047.88973552001
2025-07-08,14:47:18.000,189,11067419,116965,0,1751986037,13846.91661177,5.852821770000446,53047.88973552001
2025-07-08,14:47:19.000,189,11067391,116765,0,1751986038,13846.83577605,5.866920029999164,53047.85479992
2025-07-08,14:47:20.000,189,11067417,117165,0,1751986039,13846.76841294999,5.916263940001954,53047.84082568001
2025-07-08,14:47:21.000,189,11067426,117165,0,1751986040,13846.701049849995,5.993804370002181,53047.86178704
2025-07-08,14:47:22.000,189,11067440,117525,0,1751986041,13846.67410461,6.0290500199989765,53047.79890296001
2025-07-08,14:47:23.000,189,11067408,117285,0,1751986042,13846.620214129995,6.099541319999844,53047.80589008
2025-07-08,14:47:24.000,189,11067404,117245,0,1751986043,13846.54611471999,6.148885230002634,53047.79890296001
2025-07-08,14:47:25.000,189,11067455,117405,0,1751986044,13846.492224239999,6.17708175000007,53047.80589008
2025-07-08,14:47:26.000,189,11067371,117245,0,1751986045,13846.431597449999,6.17708175000007,53047.75698024
2025-07-08,14:47:27.000,189,11067406,117445,0,1751986046,13846.357498039994,6.22642566000286,53047.79191584
2025-07-08,14:47:28.000,189,11067423,117125,0,1751986047,13846.337289109993,6.247573050000938,53047.81986432001
2025-07-08,14:47:29.000,189,11067400,117445,0,1751986048,13846.263189699988,6.205278270004783,53047.73601888
2025-07-08,14:47:30.000,189,11067391,117245,0,1751986049,13846.242980769988,6.22642566000286,53047.69409616
2025-07-08,14:47:31.000,189,11067373,117285,0,1751986050,13846.229508149998,6.247573050000938,53047.68710904
2025-07-08,14:47:32.000,189,11067449,117285,0,1751986051,13846.195826599993,6.219376530003501,53047.64518632
2025-07-08,14:47:33.000,189,11067351,117285,0,1751986052,13846.168881359998,6.170032620000711,53047.659160560004
2025-07-08,14:47:34.000,189,11067398,117325,0,1751986053,13846.114990879993,6.1841308799994295,53047.67313480001
2025-07-08,14:47:35.000,189,11067453,117205,0,1751986054,13846.074573019992,6.162983490001352,53047.624224959996
2025-07-08,14:47:36.000,189,11067443,117445,0,1751986055,13846.040891470002,6.155934360001993,53047.60326360001
2025-07-08,14:47:37.000,189,11067369,117365,0,1751986056,13845.980264680002,6.155934360001993,53047.55435376001
2025-07-08,14:47:38.000,189,11067377,117285,0,1751986057,13845.939846820002,6.141836100003275,53047.54037952
2025-07-08,14:47:39.000,189,11067345,117445,0,1751986058,13845.832065859991,6.191180009998789,53047.47749544
2025-07-08,14:47:40.000,189,11067392,117165,0,1751986059,13845.805120619996,6.198229139998148,53047.51941816
2025-07-08,14:47:41.000,189,11067406,117605,0,1751986060,13845.704075969996,6.212327400004142,53047.46352120001
2025-07-08,14:47:42.000,189,11067373,117085,0,1751986061,13845.6569218,6.275769569998374,53047.4984568
2025-07-08,14:47:43.000,189,11067426,117445,0,1751986062,13845.582822389995,6.325113480001164,53047.40762424
2025-07-08,14:47:44.000,189,11067401,117205,0,1751986063,13845.49525036,6.353309999998601,53047.40063712
2025-07-08,14:47:45.000,189,11067443,117525,0,1751986064,13845.44809618999,6.402653910001391,53047.3587144
2025-07-08,14:47:46.000,189,11067422,117125,0,1751986065,13845.34705153999,6.444948690004821,53047.3587144
2025-07-08,14:47:47.000,189,11067444,117085,0,1751986066,13845.272952129999,6.494292600000335,53047.33076592
2025-07-08,14:47:48.000,189,11067440,117365,0,1751986067,13845.185380099989,6.58593128999928,53047.2539076
2025-07-08,14:47:49.000,189,11067363,116965,0,1751986068,13845.111280689998,6.571833030000562,53047.30281744
2025-07-08,14:47:50.000,189,11067393,117205,0,1751986069,13845.016972349993,6.649373460000788,53047.23993336
2025-07-08,14:47:51.000,189,11067369,116925,0,1751986070,13844.963081870002,6.670520849998866,53047.21198488
2025-07-08,14:47:52.000,189,11067398,116965,0,1751986071,13844.895718769993,6.698717370003578,53047.17006216001
2025-07-08,14:47:53.000,189,11067386,117245,0,1751986072,13844.814883049992,6.748061279999092,53047.13512656
2025-07-08,14:47:54.000,189,11067403,117165,0,1751986073,13844.727311019997,6.769208670004446,53047.07224248
2025-07-08,14:47:55.000,189,11067416,117205,0,1751986074,13844.680156850001,6.733963020000374,53047.058268240005
2025-07-08,14:47:56.000,189,11067388,117205,0,1751986075,13844.633002679991,6.741012149999733,53046.99538416
2025-07-08,14:47:57.000,189,11067383,117285,0,1751986076,13844.531958029991,6.755110409998451,53047.009358400006
2025-07-08,14:47:58.000,189,11067440,117245,0,1751986077,13844.484803859996,6.804454320001241,53046.939487200005
2025-07-08,14:47:59.000,189,11067371,117245,0,1751986078,13844.43764969,6.832650839998678,53046.939487200005
2025-07-08,14:48:00.000,189,11067405,117125,0,1751986079,13844.37028658999,6.853798230004031,53046.93250008001
2025-07-08,14:48:01.000,189,11067378,117325,0,1751986080,13844.35681397,6.881994750001468,53046.869616
2025-07-08,14:48:02.000,189,11067399,117005,0,1751986081,13844.35007765999,6.889043880000827,53046.87660312
2025-07-08,14:48:03.000,189,11067367,117285,0,1751986082,13844.31639611,6.9172403999982635,53046.841667520006
2025-07-08,14:48:04.000,189,11067427,117285,0,1751986083,13844.282714559995,6.896093010000186,53046.820706160004
2025-07-08,14:48:05.000,189,11067426,117085,0,1751986084,13844.262505629995,6.9242895300048986,53046.74384784001
2025-07-08,14:48:06.000,189,11067380,117205,0,1751986085,13844.23556039,7.001829959997849,53046.722886480005
2025-07-08,14:48:07.000,189,11067405,117205,0,1751986086,13844.323132419995,7.0229773500032024,53046.722886480005
2025-07-08,14:48:08.000,189,11067364,117405,0,1751986087,13844.31639611,7.0229773500032024,53046.61109256
2025-07-08,14:48:09.000,189,11067435,117285,0,1751986088,13844.39049551999,7.058222999999998,53046.58314408
2025-07-08,14:48:10.000,189,11067459,117325,0,1751986089,13844.43091337999,7.09346865000407,53046.63904104
2025-07-08,14:48:11.000,189,11067408,117485,0,1751986090,13844.424177069995,7.114616040002147,53046.62506680001
2025-07-08,14:48:12.000,189,11067442,117445,0,1751986091,13844.45112230999,7.1287143000008655,53046.59711832001
2025-07-08,14:48:13.000,189,11067402,117525,0,1751986092,13844.491540169991,7.199205600001733,53046.57615696001
2025-07-08,14:48:14.000,189,11067439,117285,0,1751986093,13844.47133123999,7.199205600001733,53046.52026
2025-07-08,14:48:15.000,189,11067392,117205,0,1751986094,13844.47806755,7.248549510004523,53046.52026
2025-07-08,14:48:16.000,189,11067424,117365,0,1751986095,13844.505012789996,7.276746030001959,53046.47135016
2025-07-08,14:48:17.000,189,11067398,117165,0,1751986096,13844.47133123999,7.354286460002186,53046.47135016
2025-07-08,14:48:18.000,189,11067383,117325,0,1751986097,13844.43764969,7.396581239998341,53046.450388799996
2025-07-08,14:48:19.000,189,11067374,117325,0,1751986098,13844.39049551999,7.424777760003053,53046.49231152
2025-07-08,14:48:20.000,189,11067424,117445,0,1751986099,13844.39049551999,7.467072539999208,53046.4154532
2025-07-08,14:48:21.000,189,11067459,117245,0,1751986100,13844.363550279995,7.50231819000328,53046.4154532
2025-07-08,14:48:22.000,189,11067396,117245,0,1751986101,13844.28945086999,7.537563840000075,53046.38051760001
2025-07-08,14:48:23.000,189,11067395,117125,0,1751986102,13844.27597825,7.523465580001357,53046.40147896
2025-07-08,14:48:24.000,189,11067435,117445,0,1751986103,13844.23556039,7.572809490004147,53046.28968504001
2025-07-08,14:48:25.000,189,11067393,117165,0,1751986104,13844.141252049994,7.586907750002865,53046.29667216
2025-07-08,14:48:26.000,189,11067441,117245,0,1751986105,13844.13451574,7.565760360004788,53046.268723680005
2025-07-08,14:48:27.000,189,11067366,117245,0,1751986106,13844.10757049999,7.572809490004147,53046.24077520001
2025-07-08,14:48:28.000,189,11067394,117205,0,1751986107,13844.06715263999,7.558711229998153,53046.17789112
2025-07-08,14:48:29.000,189,11067357,117245,0,1751986108,13843.993053229999,7.579858620003506,53046.17789112
2025-07-08,14:48:30.000,189,11067408,116765,0,1751986109,13843.918953819993,7.586907750002865,53046.1359684
2025-07-08,14:48:31.000,189,11067406,117165,0,1751986110,13843.925690129989,7.615104270000302,53046.18487824
2025-07-08,14:48:32.000,189,11067386,117245,0,1751986111,13843.885272269988,7.650349920004373,53046.101032800005
2025-07-08,14:48:33.000,189,11067392,117365,0,1751986112,13843.851590719998,7.67854644000181,53046.08007144
2025-07-08,14:48:34.000,189,11067389,116965,0,1751986113,13843.764018690003,7.734939480003959,53046.01020024
2025-07-08,14:48:35.000,189,11067385,117205,0,1751986114,13843.770754999998,7.770185130000755,53045.9612904
2025-07-08,14:48:36.000,189,11067401,117205,0,1751986115,13843.743809760002,7.8618238199996995,53045.95430328001
2025-07-08,14:48:37.000,189,11067367,117445,0,1751986116,13843.831381789998,7.868872949999059,53045.91238056
2025-07-08,14:48:38.000,189,11067424,117445,0,1751986117,13843.811172859998,7.939364249999926,53045.947316159996
2025-07-08,14:48:39.000,189,11067402,117285,0,1751986118,13843.824645479988,7.981659030003357,53045.89840632
2025-07-08,14:48:40.000,189,11067443,117245,0,1751986119,13843.932426439998,8.009855550000793,53045.86347072
2025-07-08,14:48:41.000,189,11067432,117165,0,1751986120,13843.999789539994,8.08034685000166,53045.87045784
2025-07-08,14:48:42.000,189,11067428,117245,0,1751986121,13844.094097879999,8.101494239999738,53045.92635480001
2025-07-08,14:48:43.000,189,11067444,117285,0,1751986122,13844.19514253,8.171985540000605,53045.87744496001
2025-07-08,14:48:44.000,189,11067416,117525,0,1751986123,13844.26924193999,8.179034669999965,53045.884432080005
2025-07-08,14:48:45.000,189,11067401,117085,0,1751986124,13844.33660504,8.235427710002114,53045.87045784
2025-07-08,14:48:46.000,189,11067411,117365,0,1751986125,13844.3770229,8.27067335999891,53045.835522240006
2025-07-08,14:48:47.000,189,11067400,117365,0,1751986126,13844.39049551999,8.3200172700017,53045.80757376001
2025-07-08,14:48:48.000,189,11067422,117205,0,1751986127,13844.403968139995,8.355262919998495,53045.82853512001
2025-07-08,14:48:49.000,189,11067410,117325,0,1751986128,13844.424177069995,8.383459440003207,53045.814560880004
2025-07-08,14:48:50.000,189,11067425,117445,0,1751986129,13844.39049551999,8.43985247999808,53045.86347072
2025-07-08,14:48:51.000,189,11067397,117605,0,1751986130,13844.383759209995,8.418705090000003,53045.87744496001
2025-07-08,14:48:52.000,189,11067381,117325,0,1751986131,13844.29618718,8.468049000002793,53045.84250936
2025-07-08,14:48:53.000,189,11067437,117245,0,1751986132,13844.25576932,8.446901610004716,53045.80757376001
2025-07-08,14:48:54.000,189,11067395,117445,0,1751986133,13844.16819728999,8.48919639000087,53045.814560880004
2025-07-08,14:48:55.000,189,11067404,117205,0,1751986134,13844.060416329994,8.510343779998948,53045.78661240001
2025-07-08,14:48:56.000,189,11067392,117405,0,1751986135,13844.019998469994,8.482147260001511,53045.73071544
2025-07-08,14:48:57.000,189,11067419,117245,0,1751986136,13843.972844299999,8.482147260001511,53045.73071544
2025-07-08,14:48:58.000,189,11067405,117685,0,1751986137,13843.925690129989,8.49624552000023,53045.70975408001
2025-07-08,14:48:59.000,189,11067439,117365,0,1751986138,13843.918953819993,8.468049000002793,53045.72372832
2025-07-08,14:49:00.000,189,11067441,117405,0,1751986139,13843.939162749994,8.460999870003434,53045.63988288001
2025-07-08,14:49:01.000,189,11067372,117285,0,1751986140,13844.006525849989,8.446901610004716,53045.60494728
2025-07-08,14:49:02.000,189,11067386,117285,0,1751986141,13844.100834189994,8.383459440003207,53045.646870000004
2025-07-08,14:49:03.000,189,11067411,117285,0,1751986142,13844.19514253,8.404606830001285,53045.646870000004
2025-07-08,14:49:04.000,189,11067381,117365,0,1751986143,13844.37028658999,8.355262919998495,53045.59097304001
2025-07-08,14:49:05.000,189,11067418,117245,0,1751986144,13844.505012789996,8.327066400001058,53045.58398592
2025-07-08,14:49:06.000,189,11067420,117325,0,1751986145,13844.619530060001,8.31296814000234,53045.611934399996
2025-07-08,14:49:07.000,189,11067390,117205,0,1751986146,13844.808146739997,8.277722489998268,53045.59097304001
2025-07-08,14:49:08.000,189,11067413,117245,0,1751986147,13844.922664010002,8.305919010002981,53045.60494728
2025-07-08,14:49:09.000,189,11067363,117285,0,1751986148,13845.064126519988,8.291820750004263,53045.60494728
2025-07-08,14:49:10.000,189,11067447,117485,0,1751986149,13845.212325339999,8.249525970000832,53045.646870000004
2025-07-08,14:49:11.000,189,11067377,116925,0,1751986150,13845.313369989999,8.249525970000832,53045.63289576
2025-07-08,14:49:12.000,189,11067392,117645,0,1751986151,13845.38746939999,8.249525970000832,53045.646870000004
2025-07-08,14:49:13.000,189,11067408,117245,0,1751986152,13845.522195599995,8.277722489998268,53045.65385712
2025-07-08,14:49:14.000,189,11067376,117285,0,1751986153,13845.582822389995,8.277722489998268,53045.67481848
2025-07-08,14:49:15.000,189,11067385,117525,0,1751986154,13845.6569218,8.256575100000191,53045.68879272001
2025-07-08,14:49:16.000,189,11067469,117405,0,1751986155,13845.751230139991,8.27067335999891,53045.765651040005
2025-07-08,14:49:17.000,189,11067400,117405,0,1751986156,13845.791647999991,8.26362422999955,53045.779625279996
2025-07-08,14:49:18.000,189,11067442,117285,0,1751986157,13845.811856929991,8.348213789999136,53045.80058664
2025-07-08,14:49:19.000,189,11067434,117165,0,1751986158,13845.811856929991,8.36936118000449,53045.84250936
2025-07-08,14:49:20.000,189,11067387,116925,0,1751986159,13845.825329549996,8.411655960000644,53045.821548
2025-07-08,14:49:21.000,189,11067411,117405,0,1751986160,13845.838802170001,8.460999870003434,53045.835522240006
2025-07-08,14:49:22.000,189,11067367,117405,0,1751986161,13845.791647999991,8.524442039997666,53045.86347072
2025-07-08,14:49:23.000,189,11067447,117285,0,1751986162,13845.771439069991,8.609031600004528,53045.86347072
2025-07-08,14:49:24.000,189,11067414,117165,0,1751986163,13845.710812279991,8.686572030004754,53045.84250936
2025-07-08,14:49:25.000,189,11067372,117325,0,1751986164,13845.6569218,8.785259850003058,53045.85648360001
2025-07-08,14:49:26.000,189,11067369,117405,0,1751986165,13845.623240249995,8.926242450004793,53045.91936768
2025-07-08,14:49:27.000,189,11067436,117285,0,1751986166,13845.63671287,9.031979400002456,53045.92635480001
2025-07-08,14:49:28.000,189,11067427,117445,0,1751986167,13845.60976762999,9.1236180900014,53045.91936768
2025-07-08,14:49:29.000,189,11067450,117445,0,1751986168,13845.582822389995,9.292797210000572,53045.92635480001
2025-07-08,14:49:30.000,189,11067390,117445,0,1751986169,13845.582822389995,9.377386770000157,53045.91238056
2025-07-08,14:49:31.000,189,11067398,117365,0,1751986170,13845.62997655999,9.518369370001892,53045.947316159996
2025-07-08,14:49:32.000,189,11067408,117325,0,1751986171,13845.67713073,9.617057190000196,53045.982251760004
2025-07-08,14:49:33.000,189,11067354,117325,0,1751986172,13845.67713073,9.786236309999367,53045.9612904
2025-07-08,14:49:34.000,189,11067415,117245,0,1751986173,13845.751230139991,9.906071520003024,53046.01718736
2025-07-08,14:49:35.000,189,11067427,117605,0,1751986174,13845.75796645,9.976562820003892,53046.01718736
2025-07-08,14:49:36.000,189,11067413,117165,0,1751986175,13845.75796645,10.152791070002422,53045.98923888
2025-07-08,14:49:37.000,189,11067380,117285,0,1751986176,13845.784911689996,10.209184110004571,53046.0311616
2025-07-08,14:49:38.000,189,11067446,117685,0,1751986177,13845.77817538,10.329019320000953,53046.01718736
2025-07-08,14:49:39.000,189,11067391,117725,0,1751986178,13845.805120619996,10.378363230003743,53046.01718736
2025-07-08,14:49:40.000,189,11067413,117285,0,1751986179,13845.764702759996,10.455903660003969,53046.0660972
2025-07-08,14:49:41.000,189,11067431,117405,0,1751986180,13845.764702759996,10.519345829998201,53046.03814872
2025-07-08,14:49:42.000,189,11067402,117485,0,1751986181,13845.69060334999,10.589837129999069,53045.99622600001
2025-07-08,14:49:43.000,189,11067377,117325,0,1751986182,13845.67713073,10.653279300000577,53046.03814872
2025-07-08,14:49:44.000,189,11067362,117325,0,1751986183,13845.63671287,10.695574080004008,53046.10801992
2025-07-08,14:49:45.000,189,11067347,117325,0,1751986184,13845.57608608,10.737868860000162,53046.10801992
2025-07-08,14:49:46.000,189,11067431,117605,0,1751986185,13845.501986669995,10.744917989999522,53046.09404568001
2025-07-08,14:49:47.000,189,11067388,117485,0,1751986186,13845.44809618999,10.737868860000162,53046.14295552001
2025-07-08,14:49:48.000,189,11067390,117285,0,1751986187,13845.38746939999,10.773114510004234,53046.09404568001
2025-07-08,14:49:49.000,189,11067370,117365,0,1751986188,13845.33357892,10.794261900002311,53046.14295552001
2025-07-08,14:49:50.000,189,11067434,117525,0,1751986189,13845.320106299994,10.773114510004234,53046.1359684
2025-07-08,14:49:51.000,189,11067408,116965,0,1751986190,13845.28642474999,10.766065380004875,53046.12898128
2025-07-08,14:49:52.000,189,11067378,117405,0,1751986191,13845.198852719994,10.723770600001444,53046.101032800005
2025-07-08,14:49:53.000,189,11067386,117445,0,1751986192,13845.138225929993,10.709672340002726,53046.115007039996
2025-07-08,14:49:54.000,189,11067380,117405,0,1751986193,13845.084335449988,10.695574080004008,53046.10801992
2025-07-08,14:49:55.000,189,11067380,117205,0,1751986194,13845.097808069993,10.618033650003781,53046.12199416001
2025-07-08,14:49:56.000,189,11067400,117325,0,1751986195,13845.064126519988,10.6321319100025,53046.12199416001
2025-07-08,14:49:57.000,189,11067434,117245,0,1751986196,13845.037181279993,10.589837129999069,53046.18487824
2025-07-08,14:49:58.000,189,11067373,117365,0,1751986197,13845.070862829998,10.596886259998428,53046.1359684
2025-07-08,14:49:59.000,189,11067396,117205,0,1751986198,13845.091071759998,10.58278799999971,53046.1359684
2025-07-08,14:50:00.000,189,11067419,117525,0,1751986199,13845.104544379989,10.589837129999069,53046.12199416001
2025-07-08,14:50:01.000,189,11067438,117525,0,1751986200,13845.131489619998,10.57573887000035,53046.1359684
2025-07-08,14:50:02.000,189,11067379,117245,0,1751986201,13845.118016999993,10.561640610001632,53046.14295552001
2025-07-08,14:50:03.000,189,11067421,117325,0,1751986202,13845.192116409999,10.540493220003555,53046.19885248
2025-07-08,14:50:04.000,189,11067409,117285,0,1751986203,13845.246006889989,10.526394960004836,53046.19885248
2025-07-08,14:50:05.000,189,11067393,117485,0,1751986204,13845.30663367999,10.533444090004195,53046.19186536001
2025-07-08,14:50:06.000,189,11067424,117485,0,1751986205,13845.40767832999,10.540493220003555,53046.19885248
2025-07-08,14:50:07.000,189,11067340,117245,0,1751986206,13845.461568809995,10.547542350002914,53046.2058396
2025-07-08,14:50:08.000,189,11067373,117685,0,1751986207,13845.52893190999,10.618033650003781,53046.23378808
2025-07-08,14:50:09.000,189,11067357,117605,0,1751986208,13845.57608608,10.58278799999971,53046.2058396
2025-07-08,14:50:10.000,189,11067409,117285,0,1751986209,13845.60976762999,10.603935389997787,53046.25474944
2025-07-08,14:50:11.000,189,11067377,117525,0,1751986210,13845.710812279991,10.6321319100025,53046.24077520001
2025-07-08,14:50:12.000,189,11067435,117165,0,1751986211,13845.764702759996,10.646230170001218,53046.38051760001
2025-07-08,14:50:13.000,189,11067346,117125,0,1751986212,13845.798384310001,10.667377559999295,53046.24077520001
2025-07-08,14:50:14.000,189,11067367,117405,0,1751986213,13845.818593240001,10.709672340002726,53046.35256912
2025-07-08,14:50:15.000,189,11067391,117605,0,1751986214,13845.825329549996,10.773114510004234,53046.29667216
2025-07-08,14:50:16.000,189,11067374,117485,0,1751986215,13845.838802170001,10.794261900002311,53046.33160776001
2025-07-08,14:50:17.000,189,11067417,117525,0,1751986216,13845.825329549996,10.871802330002538,53046.317633520004
2025-07-08,14:50:18.000,189,11067441,117445,0,1751986217,13845.784911689996,10.928195370004687,53046.4154532
2025-07-08,14:50:19.000,189,11067410,117245,0,1751986218,13845.784911689996,10.970490150000842,53046.36654336
2025-07-08,14:50:20.000,189,11067423,117445,0,1751986219,13845.764702759996,11.019834060003632,53046.387504720005
2025-07-08,14:50:21.000,189,11067393,117445,0,1751986220,13845.731021209991,11.04098145000171,53046.42942744001
2025-07-08,14:50:22.000,189,11067411,117085,0,1751986221,13845.751230139991,11.083276229997864,53046.40846608001
2025-07-08,14:50:23.000,189,11067427,117445,0,1751986222,13845.69733966,11.139669270000013,53046.35955624001
2025-07-08,14:50:24.000,189,11067445,117525,0,1751986223,13845.704075969996,11.16081665999809,53046.40147896
2025-07-08,14:50:25.000,189,11067392,117445,0,1751986224,13845.704075969996,11.167865790004726,53046.45737592001
2025-07-08,14:50:26.000,189,11067401,117445,0,1751986225,13845.69060334999,11.203111440001521,53046.4154532
2025-07-08,14:50:27.000,189,11067376,117565,0,1751986226,13845.704075969996,11.21720970000024,53046.39449184
2025-07-08,14:50:28.000,189,11067404,117845,0,1751986227,13845.67713073,11.238357089998317,53046.42244032
2025-07-08,14:50:29.000,189,11067420,117525,0,1751986228,13845.771439069991,11.231307959998958,53046.39449184
2025-07-08,14:50:30.000,189,11067366,117525,0,1751986229,13845.805120619996,11.21720970000024,53046.49231152
2025-07-08,14:50:31.000,189,11067413,117325,0,1751986230,13845.805120619996,11.224258829999599,53046.42942744001
2025-07-08,14:50:32.000,189,11067393,117365,0,1751986231,13845.872483719992,11.189013180002803,53046.49929864001
2025-07-08,14:50:33.000,189,11067424,117565,0,1751986232,13845.960055750002,11.21016057000088,53046.49231152
2025-07-08,14:50:34.000,189,11067402,117245,0,1751986233,13846.020682540002,11.26655361000303,53046.47135016
2025-07-08,14:50:35.000,189,11067400,117285,0,1751986234,13846.081309330002,11.273602740002389,53046.485324400004
2025-07-08,14:50:36.000,189,11067388,117405,0,1751986235,13846.195826599993,11.301799259999825,53046.52724712001
2025-07-08,14:50:37.000,189,11067377,117285,0,1751986236,13846.242980769988,11.315897519998543,53046.54820848001
2025-07-08,14:50:38.000,189,11067427,117445,0,1751986237,13846.290134939998,11.365241430001333,53046.57615696001
2025-07-08,14:50:39.000,189,11067391,117285,0,1751986238,13846.364234349989,11.407536210004764,53046.54820848001
2025-07-08,14:50:40.000,189,11067392,117485,0,1751986239,13846.350761729998,11.470978379998996,53046.57615696001
2025-07-08,14:50:41.000,189,11067397,117525,0,1751986240,13846.357498039994,11.49212577000435,53046.62506680001
2025-07-08,14:50:42.000,189,11067438,117325,0,1751986241,13846.337289109993,11.541469679999864,53046.66698952001
2025-07-08,14:50:43.000,189,11067371,117725,0,1751986242,13846.323816489989,11.583764460003295,53046.69493800001
2025-07-08,14:50:44.000,189,11067408,117485,0,1751986243,13846.330552799998,11.633108369998808,53046.68096376
2025-07-08,14:50:45.000,189,11067435,117405,0,1751986244,13846.269926009998,11.682452280001598,53046.653015280004
2025-07-08,14:50:46.000,189,11067383,117525,0,1751986245,13846.269926009998,11.703599669999676,53046.62506680001
2025-07-08,14:50:47.000,189,11067463,117245,0,1751986246,13846.209299219998,11.745894450003107,53046.69493800001
2025-07-08,14:50:48.000,189,11067394,117365,0,1751986247,13846.141936120002,11.84458227000141,53046.70192512
2025-07-08,14:50:49.000,189,11067426,117405,0,1751986248,13846.088045639997,11.8939261800042,53046.59711832001
2025-07-08,14:50:50.000,189,11067448,117565,0,1751986249,13846.013946229992,11.8939261800042,53046.64602816001
2025-07-08,14:50:51.000,189,11067360,117525,0,1751986250,13845.993737299992,11.915073570002278,53046.63904104
2025-07-08,14:50:52.000,189,11067430,117485,0,1751986251,13845.919637890001,11.8939261800042,53046.5901312
2025-07-08,14:50:53.000,189,11067385,117445,0,1751986252,13845.879220030001,11.886877050004841,53046.52026
2025-07-08,14:50:54.000,189,11067417,117605,0,1751986253,13845.811856929991,11.886877050004841,53046.54820848001
2025-07-08,14:50:55.000,189,11067426,117445,0,1751986254,13845.825329549996,11.872778789998847,53046.53423424
2025-07-08,14:50:56.000,189,11067362,117325,0,1751986255,13845.798384310001,11.879827919998206,53046.54122136
2025-07-08,14:50:57.000,189,11067401,117405,0,1751986256,13845.764702759996,11.90097531000356,53046.56218272
2025-07-08,14:50:58.000,189,11067392,117525,0,1751986257,13845.731021209991,11.8939261800042,53046.49231152
2025-07-08,14:50:59.000,189,11067351,117605,0,1751986258,13845.724284899996,11.879827919998206,53046.506285760006
2025-07-08,14:51:00.000,189,11067422,117205,0,1751986259,13845.683867039996,11.929171830000996,53046.485324400004
2025-07-08,14:51:01.000,189,11067385,117645,0,1751986260,13845.704075969996,11.971466610004427,53046.506285760006
2025-07-08,14:51:02.000,189,11067419,117445,0,1751986261,13845.69060334999,11.985564870003145,53046.46436304
2025-07-08,14:51:03.000,189,11067420,117565,0,1751986262,13845.67039441999,12.02081051999994,53046.44340168
2025-07-08,14:51:04.000,189,11067377,117565,0,1751986263,13845.62997655999,12.098350950000167,53046.47135016
2025-07-08,14:51:05.000,189,11067421,117605,0,1751986264,13845.623240249995,12.133596600004239,53046.39449184
2025-07-08,14:51:06.000,189,11067402,117685,0,1751986265,13845.60976762999,12.246382680001261,53046.39449184
2025-07-08,14:51:07.000,189,11067380,117845,0,1751986266,13845.53566822,12.338021370000206,53046.40846608001
2025-07-08,14:51:08.000,189,11067402,117565,0,1751986267,13845.51545929,12.408512670001073,53046.35955624001
2025-07-08,14:51:09.000,189,11067353,117525,0,1751986268,13845.48851404999,12.457856580003863,53046.37353048
2025-07-08,14:51:10.000,189,11067382,117325,0,1751986269,13845.47504143,12.521298749998095,53046.40846608001
2025-07-08,14:51:11.000,189,11067415,117485,0,1751986270,13845.441359879995,12.627035700003034,53046.345582
2025-07-08,14:51:12.000,189,11067390,117605,0,1751986271,13845.42788725999,12.690477870004543,53046.387504720005
2025-07-08,14:51:13.000,189,11067378,117565,0,1751986272,13845.42788725999,12.732772650000697,53046.31064640001
2025-07-08,14:51:14.000,189,11067378,117645,0,1751986273,13845.48851404999,12.71867439000198,53046.32462064
2025-07-08,14:51:15.000,189,11067431,117525,0,1751986274,13845.4548325,12.739821780000057,53046.345582
2025-07-08,14:51:16.000,189,11067451,117525,0,1751986275,13845.44809618999,12.746870909999416,53046.317633520004
2025-07-08,14:51:17.000,189,11067426,117405,0,1751986276,13845.481777739995,12.803263950001565,53046.29667216
2025-07-08,14:51:18.000,189,11067367,117245,0,1751986277,13845.44809618999,12.775067430004128,53046.2757108
2025-07-08,14:51:19.000,189,11067436,117525,0,1751986278,13845.41441464,12.76801830000477,53046.282697919996
2025-07-08,14:51:20.000,189,11067355,117525,0,1751986279,13845.38746939999,12.775067430004128,53046.23378808
2025-07-08,14:51:21.000,189,11067371,117685,0,1751986280,13845.37399678,12.775067430004128,53046.25474944
2025-07-08,14:51:22.000,189,11067354,117485,0,1751986281,13845.37399678,12.831460469999001,53046.24077520001
2025-07-08,14:51:23.000,189,11067378,117365,0,1751986282,13845.36726046999,12.817362210000283,53046.219813840005
2025-07-08,14:51:24.000,189,11067379,117685,0,1751986283,13845.360524159994,12.831460469999001,53046.24776232
2025-07-08,14:51:25.000,189,11067434,117485,0,1751986284,13845.32684260999,12.83850959999836,53046.268723680005
2025-07-08,14:51:26.000,189,11067409,117765,0,1751986285,13845.279688439994,12.859656990003714,53046.2757108
2025-07-08,14:51:27.000,189,11067407,117445,0,1751986286,13845.212325339999,12.901951769999869,53046.24077520001
2025-07-08,14:51:28.000,189,11067444,117845,0,1751986287,13845.212325339999,12.923099159997946,53046.23378808
2025-07-08,14:51:29.000,189,11067394,117245,0,1751986288,13845.192116409999,12.93719742000394,53046.268723680005
2025-07-08,14:51:30.000,189,11067420,117565,0,1751986289,13845.118016999993,12.979492200000095,53046.268723680005
2025-07-08,14:51:31.000,189,11067397,117285,0,1751986290,13845.151698549998,12.958344810002018,53046.24077520001
2025-07-08,14:51:32.000,189,11067393,117605,0,1751986291,13845.077599139993,12.958344810002018,53046.24077520001
2025-07-08,14:51:33.000,189,11067366,117605,0,1751986292,13844.963081870002,12.972443070000736,53046.219813840005
2025-07-08,14:51:34.000,189,11067389,117325,0,1751986293,13844.909191389997,12.972443070000736,53046.12898128
2025-07-08,14:51:35.000,189,11067380,117485,0,1751986294,13844.875509839992,12.986541329999454,53046.18487824
2025-07-08,14:51:36.000,189,11067415,117685,0,1751986295,13844.868773529997,12.986541329999454,53046.19186536001
2025-07-08,14:51:37.000,189,11067410,117645,0,1751986296,13844.794674119992,12.972443070000736,53046.149942640004
2025-07-08,14:51:38.000,189,11067429,117605,0,1751986297,13844.734047329992,12.993590459998813,53046.07308432001
2025-07-08,14:51:39.000,189,11067359,117485,0,1751986298,13844.713838399992,12.986541329999454,53046.10801992
2025-07-08,14:51:40.000,189,11067414,117485,0,1751986299,13844.713838399992,12.972443070000736,53046.08007144
2025-07-08,14:51:41.000,189,11067428,117165,0,1751986300,13844.680156850001,12.958344810002018,53046.052122960005
2025-07-08,14:51:42.000,189,11067414,117725,0,1751986301,13844.700365780001,12.993590459998813,53046.01718736
2025-07-08,14:51:43.000,189,11067391,117445,0,1751986302,13844.707102089997,13.028836110002885,53045.98923888
2025-07-08,14:51:44.000,189,11067407,117725,0,1751986303,13844.666684229996,13.06408175999968,53045.95430328001
2025-07-08,14:51:45.000,189,11067361,117525,0,1751986304,13844.673420539992,13.06408175999968,53045.97526464001
2025-07-08,14:51:46.000,189,11067391,117485,0,1751986305,13844.653211609992,13.141622189999907,53045.92635480001
2025-07-08,14:51:47.000,189,11067400,117565,0,1751986306,13844.633002679991,13.176867840003979,53045.9612904
2025-07-08,14:51:48.000,189,11067369,117685,0,1751986307,13844.606057439996,13.205064360001415,53045.91238056
2025-07-08,14:51:49.000,189,11067343,117605,0,1751986308,13844.585848509996,13.198015230002056,53045.884432080005
2025-07-08,14:51:50.000,189,11067428,117525,0,1751986309,13844.531958029991,13.275555660002283,53045.87744496001
2025-07-08,14:51:51.000,189,11067432,117525,0,1751986310,13844.525221719996,13.310801309999079,53045.814560880004
2025-07-08,14:51:52.000,189,11067443,117685,0,1751986311,13844.41070444999,13.331948700004432,53045.87045784
2025-07-08,14:51:53.000,189,11067430,117485,0,1751986312,13844.37028658999,13.381292609999946,53045.82853512001
2025-07-08,14:51:54.000,189,11067409,117605,0,1751986313,13844.323132419995,13.409489130004658,53045.79359952
2025-07-08,14:51:55.000,189,11067373,117445,0,1751986314,13844.24903300999,13.430636520002736,53045.765651040005
2025-07-08,14:51:56.000,189,11067385,117605,0,1751986315,13844.1749336,13.47293129999889,53045.6818056
2025-07-08,14:51:57.000,189,11067421,117445,0,1751986316,13844.060416329994,13.47998042999825,53045.646870000004
2025-07-08,14:51:58.000,189,11067359,117645,0,1751986317,13843.993053229999,13.564569989997835,53045.63289576
2025-07-08,14:51:59.000,189,11067425,117525,0,1751986318,13843.865063339988,13.52227521000168,53045.57001168001
2025-07-08,14:52:00.000,189,11067472,117645,0,1751986319,13843.797700239993,13.564569989997835,53045.55603744
2025-07-08,14:52:01.000,189,11067424,117525,0,1751986320,13843.710128209997,13.585717380003189,53045.47219200001
2025-07-08,14:52:02.000,189,11067424,117565,0,1751986321,13843.703391900002,13.57866825000383,53045.5071276
2025-07-08,14:52:03.000,189,11067420,117565,0,1751986322,13843.622556180002,13.536373470000399,53045.444243519996
2025-07-08,14:52:04.000,189,11067358,117525,0,1751986323,13843.568665699997,13.515226080002321,53045.3673852
2025-07-08,14:52:05.000,189,11067391,117525,0,1751986324,13843.541720460002,13.501127820003603,53045.41629504
2025-07-08,14:52:06.000,189,11067385,117645,0,1751986325,13843.481093670001,13.494078690004244,53045.40232080001
2025-07-08,14:52:07.000,189,11067459,117605,0,1751986326,13843.521511530002,13.423587390003377,53045.36039808
2025-07-08,14:52:08.000,189,11067363,117765,0,1751986327,13843.521511530002,13.388341739999305,53045.29052688
2025-07-08,14:52:09.000,189,11067406,117565,0,1751986328,13843.508038909997,13.324899569997797,53045.23462992001
2025-07-08,14:52:10.000,189,11067390,117525,0,1751986329,13843.541720460002,13.29670305000036,53045.24860416
2025-07-08,14:52:11.000,189,11067413,117565,0,1751986330,13843.541720460002,13.226211749999493,53045.19969432
2025-07-08,14:52:12.000,189,11067459,117565,0,1751986331,13843.548456769997,13.141622189999907,53045.13681024001
2025-07-08,14:52:13.000,189,11067447,117605,0,1751986332,13843.555193079992,13.099327410003752,53045.18572008001
2025-07-08,14:52:14.000,189,11067357,117645,0,1751986333,13843.575402009992,12.958344810002018,53045.08091328
2025-07-08,14:52:15.000,189,11067421,117765,0,1751986334,13843.683182970002,12.648183090001112,53045.02501632
2025-07-08,14:52:16.000,189,11067366,117605,0,1751986335,13843.588874629997,12.88785351000115,53045.143797360004
2025-07-08,14:52:17.000,189,11067445,117605,0,1751986336,13843.609083559997,12.789165690002847,53045.01802920001
2025-07-08,14:52:18.000,189,11067415,117525,0,1751986337,13843.582138320002,12.796214820002206,53045.01104208
2025-07-08,14:52:19.000,189,11067423,117605,0,1751986338,13843.494566289992,12.66933047999919,53044.94815800001
2025-07-08,14:52:20.000,189,11067408,117765,0,1751986339,13843.514775219992,12.627035700003034,53045.01802920001
2025-07-08,14:52:21.000,189,11067454,117605,0,1751986340,13843.494566289992,12.570642660000885,53044.96911936001
2025-07-08,14:52:22.000,189,11067394,117645,0,1751986341,13843.487829979997,12.500151360000018,53044.93418376
2025-07-08,14:52:23.000,189,11067425,117565,0,1751986342,13843.501302600002,12.295726590004051,53044.81540272
2025-07-08,14:52:24.000,189,11067417,117365,0,1751986343,13843.366576399996,12.464905710003222,53044.92020952001
2025-07-08,14:52:25.000,189,11067386,117445,0,1751986344,13843.386785329996,12.43670918999851,53044.85033832001
2025-07-08,14:52:26.000,189,11067431,117845,0,1751986345,13843.427203189996,12.338021370000206,53044.829376960006
2025-07-08,14:52:27.000,189,11067443,117605,0,1751986346,13843.427203189996,12.281628329998057,53044.829376960006
2025-07-08,14:52:28.000,189,11067386,117605,0,1751986347,13843.427203189996,12.239333550001902,53044.829376960006
2025-07-08,14:52:29.000,189,11067372,117485,0,1751986348,13843.433939499992,12.154743990002316,53044.710595920005
2025-07-08,14:52:30.000,189,11067397,117685,0,1751986349,13843.521511530002,12.154743990002316,53044.75251864001
2025-07-08,14:52:31.000,189,11067373,117725,0,1751986350,13843.602347250002,12.140645730003598,53044.78046712001
2025-07-08,14:52:32.000,189,11067405,117485,0,1751986351,13843.622556180002,12.084252690001449,53044.71758304
2025-07-08,14:52:33.000,189,11067384,117405,0,1751986352,13843.710128209997,12.140645730003598,53044.661686080006
2025-07-08,14:52:34.000,189,11067385,117925,0,1751986353,13843.662974040002,12.112449209998886,53044.63373760001
2025-07-08,14:52:35.000,189,11067433,117765,0,1751986354,13843.750546069998,12.175891380000394,53044.69662168
2025-07-08,14:52:36.000,189,11067353,117925,0,1751986355,13843.703391900002,12.211137030004465,53044.64771184
2025-07-08,14:52:37.000,189,11067397,117765,0,1751986356,13843.710128209997,12.274579199998698,53044.68963456
2025-07-08,14:52:38.000,189,11067445,117605,0,1751986357,13843.662974040002,12.338021370000206,53044.65469896001
2025-07-08,14:52:39.000,189,11067373,117845,0,1751986358,13843.582138320002,12.366217890004918,53044.58482776001
2025-07-08,14:52:40.000,189,11067419,117525,0,1751986359,13843.501302600002,12.415561800000432,53044.62675048
2025-07-08,14:52:41.000,189,11067389,117645,0,1751986360,13843.427203189996,12.464905710003222,53044.60578912001
2025-07-08,14:52:42.000,189,11067384,117885,0,1751986361,13843.366576399996,12.500151360000018,53044.591814880005
2025-07-08,14:52:43.000,189,11067428,117885,0,1751986362,13843.27900437,12.52834788000473,53044.55687928
2025-07-08,14:52:44.000,189,11067443,117885,0,1751986363,13843.245322819996,12.493102230000659,53044.48700808001
2025-07-08,14:52:45.000,189,11067385,117685,0,1751986364,13843.23858651,12.53539701000409,53044.54989216
2025-07-08,14:52:46.000,189,11067439,117565,0,1751986365,13843.292476989991,12.556544400002167,53044.57784064
2025-07-08,14:52:47.000,189,11067423,117645,0,1751986366,13843.27900437,12.549495270002808,53044.52194368
2025-07-08,14:52:48.000,189,11067442,117645,0,1751986367,13843.285740679996,12.507200489999377,53044.493995200006
2025-07-08,14:52:49.000,189,11067463,117965,0,1751986368,13843.33963116,12.43670918999851,53044.48002096
2025-07-08,14:52:50.000,189,11067388,117565,0,1751986369,13843.366576399996,12.443758319997869,53044.473033840004
2025-07-08,14:52:51.000,189,11067426,117925,0,1751986370,13843.393521639991,12.366217890004918,53044.45207248
2025-07-08,14:52:52.000,189,11067428,117605,0,1751986371,13843.400257950001,12.316873980002129,53044.4590596
2025-07-08,14:52:53.000,189,11067384,117925,0,1751986372,13843.400257950001,12.281628329998057,53044.41713688001
2025-07-08,14:52:54.000,189,11067381,117525,0,1751986373,13843.346367469996,12.246382680001261,53044.40316264
2025-07-08,14:52:55.000,189,11067394,117725,0,1751986374,13843.326158539996,12.211137030004465,53044.43809824001
2025-07-08,14:52:56.000,189,11067431,117965,0,1751986375,13843.21164126999,12.20408789999783,53044.43809824001
2025-07-08,14:52:57.000,189,11067461,117645,0,1751986376,13843.17122340999,12.175891380000394,53044.3891884
2025-07-08,14:52:58.000,189,11067400,117445,0,1751986377,13843.02976089999,12.154743990002316,53044.375214160005
2025-07-08,14:52:59.000,189,11067449,117365,0,1751986378,13842.90850731999,12.112449209998886,53044.38220128
2025-07-08,14:53:00.000,189,11067453,117645,0,1751986379,13842.814198979999,12.056056170004013,53044.34726568001
2025-07-08,14:53:01.000,189,11067356,117685,0,1751986380,13842.692945399998,12.02081051999994,53044.33329144
2025-07-08,14:53:02.000,189,11067430,117565,0,1751986381,13842.612109679998,11.999663130001863,53044.31931720001
2025-07-08,14:53:03.000,189,11067389,117805,0,1751986382,13842.517801339993,11.964417479997792,53044.29835584001
2025-07-08,14:53:04.000,189,11067401,117645,0,1751986383,13842.436965619992,11.872778789998847,53044.29835584001
2025-07-08,14:53:05.000,189,11067449,117645,0,1751986384,13842.295503109992,11.886877050004841,53044.24944600001
2025-07-08,14:53:06.000,189,11067399,117765,0,1751986385,13842.234876319992,11.908024440002919,53044.17258768
2025-07-08,14:53:07.000,189,11067440,117725,0,1751986386,13842.127095359996,11.858680530000129,53044.207523280005
2025-07-08,14:53:08.000,189,11067435,117565,0,1751986387,13842.10015012,11.858680530000129,53044.17957480001
2025-07-08,14:53:09.000,189,11067399,117765,0,1751986388,13842.026050709996,11.788189229999261,53044.13066496001
2025-07-08,14:53:10.000,189,11067463,117765,0,1751986389,13841.95195129999,11.788189229999261,53044.10970360001
2025-07-08,14:53:11.000,189,11067421,117805,0,1751986390,13841.95868761,11.724747059997753,53044.10970360001
2025-07-08,14:53:12.000,189,11067397,117885,0,1751986391,13841.904797129995,11.696550540000317,53044.04681952
2025-07-08,14:53:13.000,189,11067420,117605,0,1751986392,13841.89806082,11.661304890003521,53044.06079376001
2025-07-08,14:53:14.000,189,11067353,117645,0,1751986393,13841.87785189,11.555567939998582,53043.99790968
2025-07-08,14:53:15.000,189,11067373,117645,0,1751986394,13841.91153343999,11.548518809999223,53044.02585816
2025-07-08,14:53:16.000,189,11067423,117725,0,1751986395,13841.965423919995,11.49212577000435,53044.04681952
2025-07-08,14:53:17.000,189,11067461,117725,0,1751986396,13841.985632849995,11.4357327300022,53043.98393544001
2025-07-08,14:53:18.000,189,11067351,117845,0,1751986397,13841.985632849995,11.407536210004764,53043.990922560006
2025-07-08,14:53:19.000,189,11067369,117765,0,1751986398,13841.99910547,11.308848389999184,53043.97694832
2025-07-08,14:53:20.000,189,11067454,117645,0,1751986399,13842.086677499996,11.280651870001748,53043.97694832
2025-07-08,14:53:21.000,189,11067414,117685,0,1751986400,13842.073204879991,11.224258829999599,53043.94899984
2025-07-08,14:53:22.000,189,11067452,117925,0,1751986401,13842.127095359996,11.153767529998731,53043.90707712
2025-07-08,14:53:23.000,189,11067405,117565,0,1751986402,13842.201194770001,11.132620140000654,53043.92803848
2025-07-08,14:53:24.000,189,11067404,117925,0,1751986403,13842.228140009996,11.125571010001295,53043.90707712
2025-07-08,14:53:25.000,189,11067419,117765,0,1751986404,13842.282030490001,11.16081665999809,53043.89310288001
2025-07-08,14:53:26.000,189,11067389,117525,0,1751986405,13842.275294179992,11.146718399999372,53043.91406424001
2025-07-08,14:53:27.000,189,11067390,117605,0,1751986406,13842.308975729997,11.181964050003444,53043.969961200004
2025-07-08,14:53:28.000,189,11067415,117765,0,1751986407,13842.356129899992,11.203111440001521,53043.92803848
2025-07-08,14:53:29.000,189,11067410,117765,0,1751986408,13842.396547759992,11.224258829999599,53043.96297408001
2025-07-08,14:53:30.000,189,11067465,117725,0,1751986409,13842.396547759992,11.26655361000303,53043.94899984
2025-07-08,14:53:31.000,189,11067397,117805,0,1751986410,13842.369602519997,11.344094040003256,53043.91406424001
2025-07-08,14:53:32.000,189,11067409,117725,0,1751986411,13842.329184659997,11.372290560000692,53043.91406424001
2025-07-08,14:53:33.000,189,11067433,117725,0,1751986412,13842.342657280002,11.38638881999941,53043.95598696
2025-07-08,14:53:34.000,189,11067406,117805,0,1751986413,13842.329184659997,11.456880120000278,53043.97694832
2025-07-08,14:53:35.000,189,11067415,117805,0,1751986414,13842.308975729997,11.463929249999637,53043.95598696
2025-07-08,14:53:36.000,189,11067437,117725,0,1751986415,13842.268557869997,11.534420550000505,53043.969961200004
2025-07-08,14:53:37.000,189,11067392,117925,0,1751986416,13842.248348939997,11.597862720002013,53043.94201272001
2025-07-08,14:53:38.000,189,11067426,117645,0,1751986417,13842.214667389992,11.604911850001372,53043.92803848
2025-07-08,14:53:39.000,189,11067442,117565,0,1751986418,13842.187722149996,11.654255760004162,53043.90707712
2025-07-08,14:53:40.000,189,11067415,117965,0,1751986419,13842.160776910001,11.717697929998394,53043.97694832
2025-07-08,14:53:41.000,189,11067386,117685,0,1751986420,13842.113622739991,11.738845320003747,53043.92803848
2025-07-08,14:53:42.000,189,11067447,117805,0,1751986421,13842.10015012,11.759992710001825,53043.90707712
2025-07-08,14:53:43.000,189,11067358,117725,0,1751986422,13842.127095359996,11.759992710001825,53043.969961200004
2025-07-08,14:53:44.000,189,11067410,117685,0,1751986423,13842.147304289996,11.731796190004388,53043.93502560001
2025-07-08,14:53:45.000,189,11067389,117605,0,1751986424,13842.160776910001,11.731796190004388,53043.92803848
2025-07-08,14:53:46.000,189,11067370,117565,0,1751986425,13842.194458459991,11.710648799999035,53043.92803848
2025-07-08,14:53:47.000,189,11067435,117605,0,1751986426,13842.228140009996,11.66835402000288,53043.872141520005
2025-07-08,14:53:48.000,189,11067414,117525,0,1751986427,13842.295503109992,11.62605923999945,53043.92803848
2025-07-08,14:53:49.000,189,11067403,117925,0,1751986428,13842.342657280002,11.576715330003935,53043.90707712
2025-07-08,14:53:50.000,189,11067389,117725,0,1751986429,13842.436965619992,11.506224030003068,53043.88611576
2025-07-08,14:53:51.000,189,11067441,117645,0,1751986430,13842.591900749998,11.4357327300022,53043.87912864
2025-07-08,14:53:52.000,189,11067394,117765,0,1751986431,13842.591900749998,11.372290560000692,53043.94201272001
2025-07-08,14:53:53.000,189,11067399,117565,0,1751986432,13842.672736469998,11.351143170002615,53043.93502560001
2025-07-08,14:53:54.000,189,11067431,117565,0,1751986433,13842.787253739989,11.294750130000466,53043.88611576
2025-07-08,14:53:55.000,189,11067392,117605,0,1751986434,13842.861353149994,11.231307959998958,53043.96297408001
2025-07-08,14:53:56.000,189,11067397,117765,0,1751986435,13842.982606729995,11.132620140000654,53043.93502560001
2025-07-08,14:53:57.000,189,11067416,117885,0,1751986436,13843.04996982999,11.125571010001295,53043.98393544001
2025-07-08,14:53:58.000,189,11067385,117885,0,1751986437,13843.07691507,11.069177969999146,53043.96297408001
2025-07-08,14:53:59.000,189,11067422,117725,0,1751986438,13843.07691507,11.012784930004273,53044.02585816
2025-07-08,14:54:00.000,189,11067386,118204,0,1751986439,13843.097124,11.019834060003632,53043.969961200004
2025-07-08,14:54:01.000,189,11067409,117925,0,1751986440,13843.11733293,11.012784930004273,53044.01887104
2025-07-08,14:54:02.000,189,11067379,117765,0,1751986441,13843.04996982999,11.012784930004273,53044.039832400005
2025-07-08,14:54:03.000,189,11067406,117885,0,1751986442,13843.04996982999,10.970490150000842,53044.088742240005
2025-07-08,14:54:04.000,189,11067429,117805,0,1751986443,13843.02976089999,10.907047979999334,53044.088742240005
2025-07-08,14:54:05.000,189,11067465,118005,0,1751986444,13843.02976089999,10.864753200003179,53044.10970360001
2025-07-08,14:54:06.000,189,11067499,117445,0,1751986445,13842.982606729995,10.829507549999107,53044.12367784
2025-07-08,14:54:07.000,189,11067354,117885,0,1751986446,13843.00955196999,10.843605809997825,53044.17258768
2025-07-08,14:54:08.000,189,11067435,117885,0,1751986447,13842.982606729995,10.829507549999107,53044.207523280005
2025-07-08,14:54:09.000,189,11067387,117885,0,1751986448,13843.002815659995,10.822458419999748,53044.074768
2025-07-08,14:54:10.000,189,11067386,117925,0,1751986449,13843.043233519995,10.829507549999107,53044.18656192
2025-07-08,14:54:11.000,189,11067494,117645,0,1751986450,13843.124069239995,10.80131103000167,53044.16560056
2025-07-08,14:54:12.000,189,11067385,117925,0,1751986451,13843.11733293,10.85770407000382,53044.158613440006
2025-07-08,14:54:13.000,189,11067339,117925,0,1751986452,13843.13080554999,10.892949720000615,53044.22149752
2025-07-08,14:54:14.000,189,11067392,118125,0,1751986453,13843.13080554999,10.970490150000842,53044.2145104
2025-07-08,14:54:15.000,189,11067397,117805,0,1751986454,13843.17795972,11.048030580001068,53044.256433120005
2025-07-08,14:54:16.000,189,11067449,117925,0,1751986455,13843.15775079,11.174914920004085,53044.26342024
2025-07-08,14:54:17.000,189,11067463,118085,0,1751986456,13843.063442449995,11.238357089998317,53044.36123992
2025-07-08,14:54:18.000,189,11067440,117565,0,1751986457,13843.00955196999,11.322946649997903,53044.326304320006
2025-07-08,14:54:19.000,189,11067453,117725,0,1751986458,13842.97587042,11.449830990000919,53044.34027856
2025-07-08,14:54:20.000,189,11067452,117885,0,1751986459,13842.92871624999,11.485076639997715,53044.38220128
2025-07-08,14:54:21.000,189,11067368,117925,0,1751986460,13842.90850731999,11.576715330003935,53044.40316264
2025-07-08,14:54:22.000,189,11067424,117525,0,1751986461,13842.82767159999,11.647206630004803,53044.41014976
2025-07-08,14:54:23.000,189,11067414,117645,0,1751986462,13842.760308499994,11.661304890003521,53044.41014976
2025-07-08,14:54:24.000,189,11067402,118085,0,1751986463,13842.699681709993,11.67540315000224,53044.43111112
2025-07-08,14:54:25.000,189,11067423,117725,0,1751986464,13842.659263849993,11.640157499998168,53044.424124000005
2025-07-08,14:54:26.000,189,11067458,117565,0,1751986465,13842.645791229988,11.61901011000009,53044.40316264
2025-07-08,14:54:27.000,189,11067370,117725,0,1751986466,13842.666000159988,11.597862720002013,53044.424124000005
2025-07-08,14:54:28.000,189,11067436,117765,0,1751986467,13842.639054919993,11.534420550000505,53044.4590596
2025-07-08,14:54:29.000,189,11067384,118005,0,1751986468,13842.612109679998,11.456880120000278,53044.43809824001
2025-07-08,14:54:30.000,189,11067430,117885,0,1751986469,13842.672736469998,11.372290560000692,53044.493995200006
2025-07-08,14:54:31.000,189,11067410,117925,0,1751986470,13842.666000159988,11.337044910003897,53044.4590596
2025-07-08,14:54:32.000,189,11067418,117885,0,1751986471,13842.639054919993,11.26655361000303,53044.48002096
2025-07-08,14:54:33.000,189,11067422,117765,0,1751986472,13842.645791229988,11.146718399999372,53044.41014976
2025-07-08,14:54:34.000,189,11067402,117805,0,1751986473,13842.659263849993,11.083276229997864,53044.41713688001
2025-07-08,14:54:35.000,189,11067399,117965,0,1751986474,13842.652527539998,11.03393232000235,53044.40316264
2025-07-08,14:54:36.000,189,11067431,117565,0,1751986475,13842.598637059993,10.98458840999956,53044.3891884
2025-07-08,14:54:37.000,189,11067426,117725,0,1751986476,13842.598637059993,10.977539280000201,53044.36123992
2025-07-08,14:54:38.000,189,11067431,117925,0,1751986477,13842.612109679998,10.935244500004046,53044.36123992
2025-07-08,14:54:39.000,189,11067422,117805,0,1751986478,13842.591900749998,10.921146239998052,53044.375214160005
2025-07-08,14:54:40.000,189,11067377,117765,0,1751986479,13842.558219199993,10.885900590001256,53044.3542528
2025-07-08,14:54:41.000,189,11067459,117645,0,1751986480,13842.558219199993,10.85770407000382,53044.39617552001
2025-07-08,14:54:42.000,189,11067444,117685,0,1751986481,13842.639054919993,10.864753200003179,53044.39617552001
2025-07-08,14:54:43.000,189,11067360,117565,0,1751986482,13842.605373369988,10.878851460001897,53044.43111112
2025-07-08,14:54:44.000,189,11067439,117925,0,1751986483,13842.598637059993,10.836556679998466,53044.39617552001
2025-07-08,14:54:45.000,189,11067421,117725,0,1751986484,13842.598637059993,10.822458419999748,53044.375214160005
2025-07-08,14:54:46.000,189,11067426,118005,0,1751986485,13842.699681709993,10.864753200003179,53044.36822704001
2025-07-08,14:54:47.000,189,11067408,118045,0,1751986486,13842.733363259998,10.899998849999974,53044.34027856
2025-07-08,14:54:48.000,189,11067374,117605,0,1751986487,13842.699681709993,10.878851460001897,53044.34726568001
2025-07-08,14:54:49.000,189,11067445,117965,0,1751986488,13842.713154329998,10.935244500004046,53044.326304320006
2025-07-08,14:54:50.000,189,11067396,117805,0,1751986489,13842.787253739989,10.949342760002764,53044.34726568001
2025-07-08,14:54:51.000,189,11067423,117885,0,1751986490,13842.787253739989,10.970490150000842,53044.38220128
2025-07-08,14:54:52.000,189,11067417,117885,0,1751986491,13842.800726359994,11.02688319000299,53044.41014976
2025-07-08,14:54:53.000,189,11067384,117925,0,1751986492,13842.861353149994,11.090325360004499,53044.43809824001
2025-07-08,14:54:54.000,189,11067389,118085,0,1751986493,13842.874825769999,11.153767529998731,53044.3891884
2025-07-08,14:54:55.000,189,11067431,117845,0,1751986494,13842.901771009994,11.21016057000088,53044.43111112
2025-07-08,14:54:56.000,189,11067455,117965,0,1751986495,13842.86808945999,11.26655361000303,53044.43111112
2025-07-08,14:54:57.000,189,11067413,117765,0,1751986496,13842.881562079994,11.329995780004538,53044.43809824001
2025-07-08,14:54:58.000,189,11067433,118045,0,1751986497,13842.901771009994,11.379339690000052,53044.43809824001
2025-07-08,14:54:59.000,189,11067419,117965,0,1751986498,13842.91524363,11.39343794999877,53044.43111112
2025-07-08,14:55:00.000,189,11067409,117925,0,1751986499,13842.901771009994,11.456880120000278,53044.45207248
2025-07-08,14:55:01.000,189,11067394,117525,0,1751986500,13842.90850731999,11.463929249999637,53044.493995200006
2025-07-08,14:55:02.000,189,11067454,117885,0,1751986501,13842.91524363,11.478027509998356,53044.44508536001
2025-07-08,14:55:03.000,189,11067385,117405,0,1751986502,13842.82767159999,11.506224030003068,53044.40316264
2025-07-08,14:55:04.000,189,11067405,118085,0,1751986503,13842.820935289994,11.527371420001145,53044.45207248
2025-07-08,14:55:05.000,189,11067416,117765,0,1751986504,13842.746835879989,11.506224030003068,53044.46604672001
2025-07-08,14:55:06.000,189,11067389,118125,0,1751986505,13842.706418019989,11.506224030003068,53044.4590596
2025-07-08,14:55:07.000,189,11067390,117885,0,1751986506,13842.652527539998,11.506224030003068,53044.43111112
2025-07-08,14:55:08.000,189,11067365,117725,0,1751986507,13842.585164439988,11.499174900003709,53044.41014976
2025-07-08,14:55:09.000,189,11067411,118005,0,1751986508,13842.571691819998,11.470978379998996,53044.46604672001
2025-07-08,14:55:10.000,189,11067444,117885,0,1751986509,13842.504328720002,11.407536210004764,53044.43809824001
2025-07-08,14:55:11.000,189,11067373,117885,0,1751986510,13842.484119790002,11.365241430001333,53044.36123992
2025-07-08,14:55:12.000,189,11067406,117925,0,1751986511,13842.383075140002,11.322946649997903,53044.4590596
2025-07-08,14:55:13.000,189,11067383,118005,0,1751986512,13842.288766799997,11.315897519998543,53044.40316264
2025-07-08,14:55:14.000,189,11067450,117885,0,1751986513,13842.241612630001,11.21016057000088,53044.43809824001
2025-07-08,14:55:15.000,189,11067470,118005,0,1751986514,13842.187722149996,11.146718399999372,53044.48002096
2025-07-08,14:55:16.000,189,11067431,118085,0,1751986515,13842.127095359996,11.139669270000013,53044.43809824001
2025-07-08,14:55:17.000,189,11067407,118085,0,1751986516,13842.026050709996,11.104423620003217,53044.43111112
2025-07-08,14:55:18.000,189,11067419,117925,0,1751986517,13841.965423919995,11.069177969999146,53044.473033840004
2025-07-08,14:55:19.000,189,11067393,118045,0,1751986518,13841.864379269995,11.03393232000235,53044.40316264
2025-07-08,14:55:20.000,189,11067393,117805,0,1751986519,13841.77680724,11.005735800004913,53044.40316264
2025-07-08,14:55:21.000,189,11067446,118245,0,1751986520,13841.72965306999,11.04098145000171,53044.43111112
2025-07-08,14:55:22.000,189,11067461,117925,0,1751986521,13841.69597152,11.012784930004273,53044.43111112
2025-07-08,14:55:23.000,189,11067461,117925,0,1751986522,13841.615135799999,11.062128839999787,53044.375214160005
2025-07-08,14:55:24.000,189,11067450,117885,0,1751986523,13841.547772699989,11.076227099998505,53044.326304320006
2025-07-08,14:55:25.000,189,11067389,117725,0,1751986524,13841.493882219998,11.090325360004499,53044.34027856
2025-07-08,14:55:26.000,189,11067430,118045,0,1751986525,13841.547772699989,11.076227099998505,53044.27739448001
2025-07-08,14:55:27.000,189,11067413,117645,0,1751986526,13841.534300079999,11.055079710000427,53044.2843816
2025-07-08,14:55:28.000,189,11067463,117885,0,1751986527,13841.547772699989,11.118521880001936,53044.256433120005
2025-07-08,14:55:29.000,189,11067454,117805,0,1751986528,13841.520827459994,11.132620140000654,53044.27040736001
2025-07-08,14:55:30.000,189,11067428,117765,0,1751986529,13841.514091149998,11.153767529998731,53044.24944600001
2025-07-08,14:55:31.000,189,11067382,117965,0,1751986530,13841.493882219998,11.181964050003444,53044.17957480001
2025-07-08,14:55:32.000,189,11067440,117885,0,1751986531,13841.534300079999,11.196062310002162,53044.207523280005
2025-07-08,14:55:33.000,189,11067430,117885,0,1751986532,13841.493882219998,11.21016057000088,53044.16560056
2025-07-08,14:55:34.000,189,11067420,117885,0,1751986533,13841.473673289998,11.224258829999599,53044.18656192
2025-07-08,14:55:35.000,189,11067437,118085,0,1751986534,13841.520827459994,11.21720970000024,53044.1446392
2025-07-08,14:55:36.000,189,11067462,117965,0,1751986535,13841.507354839989,11.203111440001521,53044.15162632001
2025-07-08,14:55:37.000,189,11067380,117765,0,1751986536,13841.487145909989,11.231307959998958,53044.137652080004
2025-07-08,14:55:38.000,189,11067449,117965,0,1751986537,13841.453464359998,11.21016057000088,53044.11669072
2025-07-08,14:55:39.000,189,11067445,117925,0,1751986538,13841.453464359998,11.231307959998958,53044.09572936
2025-07-08,14:55:40.000,189,11067396,118045,0,1751986539,13841.413046499998,11.167865790004726,53044.04681952
2025-07-08,14:55:41.000,189,11067427,117885,0,1751986540,13841.426519119988,11.189013180002803,53044.039832400005
2025-07-08,14:55:42.000,189,11067404,118204,0,1751986541,13841.392837569998,11.139669270000013,53044.06079376001
2025-07-08,14:55:43.000,189,11067474,117965,0,1751986542,13841.392837569998,11.167865790004726,53043.98393544001
2025-07-08,14:55:44.000,189,11067429,118085,0,1751986543,13841.406310189988,11.104423620003217,53043.97694832
2025-07-08,14:55:45.000,189,11067374,118165,0,1751986544,13841.359156019993,11.062128839999787,53043.99790968
2025-07-08,14:55:46.000,189,11067477,117925,0,1751986545,13841.379364949993,11.02688319000299,53043.92803848
2025-07-08,14:55:47.000,189,11067407,117885,0,1751986546,13841.419782809993,11.02688319000299,53043.94899984
2025-07-08,14:55:48.000,189,11067422,117885,0,1751986547,13841.406310189988,11.012784930004273,53043.90009
2025-07-08,14:55:49.000,189,11067366,117725,0,1751986548,13841.332210779998,10.98458840999956,53043.91406424001
2025-07-08,14:55:50.000,189,11067444,117925,0,1751986549,13841.332210779998,10.942293630003405,53043.85816728
2025-07-08,14:55:51.000,189,11067381,118125,0,1751986550,13841.332210779998,10.956391890002124,53043.872141520005
2025-07-08,14:55:52.000,189,11067427,117965,0,1751986551,13841.298529229993,10.935244500004046,53043.921051360005
2025-07-08,14:55:53.000,189,11067401,118045,0,1751986552,13841.352419709998,10.956391890002124,53043.90707712
2025-07-08,14:55:54.000,189,11067471,117805,0,1751986553,13841.318738159993,10.935244500004046,53043.88611576
2025-07-08,14:55:55.000,189,11067429,118085,0,1751986554,13841.379364949993,10.963441020001483,53043.95598696
2025-07-08,14:55:56.000,189,11067386,118045,0,1751986555,13841.413046499998,10.977539280000201,53043.85118016
2025-07-08,14:55:57.000,189,11067452,118045,0,1751986556,13841.500618529994,10.942293630003405,53043.88611576
2025-07-08,14:55:58.000,189,11067420,117765,0,1751986557,13841.561245319994,11.005735800004913,53043.90009
2025-07-08,14:55:59.000,189,11067464,118245,0,1751986558,13841.554509009999,11.012784930004273,53043.85118016
2025-07-08,14:56:00.000,189,11067421,117805,0,1751986559,13841.642081039994,11.012784930004273,53043.84419304001
2025-07-08,14:56:01.000,189,11067418,117885,0,1751986560,13841.66902627999,11.04098145000171,53043.85118016
2025-07-08,14:56:02.000,189,11067378,117925,0,1751986561,13841.77680724,11.03393232000235,53043.86515440001
2025-07-08,14:56:03.000,189,11067415,118085,0,1751986562,13841.783543549995,11.104423620003217,53043.89310288001
2025-07-08,14:56:04.000,189,11067395,118165,0,1751986563,13841.81048878999,11.146718399999372,53043.91406424001
2025-07-08,14:56:05.000,189,11067397,117925,0,1751986564,13841.844170339995,11.196062310002162,53043.85118016
2025-07-08,14:56:06.000,189,11067427,117725,0,1751986565,13841.87111557999,11.231307959998958,53043.94899984
2025-07-08,14:56:07.000,189,11067423,117925,0,1751986566,13841.864379269995,11.252455350004311,53043.90707712
2025-07-08,14:56:08.000,189,11067435,117885,0,1751986567,13841.89132450999,11.273602740002389,53043.921051360005
2025-07-08,14:56:09.000,189,11067428,118005,0,1751986568,13841.87111557999,11.252455350004311,53043.872141520005
2025-07-08,14:56:10.000,189,11067413,117965,0,1751986569,13841.85764296,11.301799259999825,53043.86515440001
2025-07-08,14:56:11.000,189,11067451,118045,0,1751986570,13841.89132450999,11.308848389999184,53043.85118016
2025-07-08,14:56:12.000,189,11067441,117925,0,1751986571,13841.85764296,11.337044910003897,53043.92803848
2025-07-08,14:56:13.000,189,11067441,118005,0,1751986572,13841.884588199995,11.322946649997903,53043.89310288001
2025-07-08,14:56:14.000,189,11067381,118085,0,1751986573,13841.89132450999,11.337044910003897,53043.88611576
2025-07-08,14:56:15.000,189,11067439,118005,0,1751986574,13841.95195129999,11.337044910003897,53043.90009
2025-07-08,14:56:16.000,189,11067380,118204,0,1751986575,13841.91826975,11.322946649997903,53043.85816728
2025-07-08,14:56:17.000,189,11067426,117925,0,1751986576,13841.99236915999,11.329995780004538,53043.872141520005
2025-07-08,14:56:18.000,189,11067404,118045,0,1751986577,13841.99910547,11.39343794999877,53043.89310288001
2025-07-08,14:56:19.000,189,11067432,118005,0,1751986578,13841.985632849995,11.400487079998129,53043.84419304001
2025-07-08,14:56:20.000,189,11067415,117965,0,1751986579,13841.99910547,11.44278186000156,53043.90009
2025-07-08,14:56:21.000,189,11067407,118045,0,1751986580,13841.99236915999,11.428683600002842,53043.87912864
2025-07-08,14:56:22.000,189,11067420,117645,0,1751986581,13841.93847868,11.478027509998356,53043.86515440001
2025-07-08,14:56:23.000,189,11067419,118085,0,1751986582,13841.93847868,11.576715330003935,53043.81624456001
2025-07-08,14:56:24.000,189,11067431,118045,0,1751986583,13841.93847868,11.590813590002654,53043.85816728
2025-07-08,14:56:25.000,189,11067388,118245,0,1751986584,13841.89132450999,11.67540315000224,53043.823231680006
2025-07-08,14:56:26.000,189,11067399,118045,0,1751986585,13841.87111557999,11.759992710001825,53043.81624456001
2025-07-08,14:56:27.000,189,11067388,117885,0,1751986586,13841.87785189,11.80228748999798,53043.86515440001
2025-07-08,14:56:28.000,189,11067478,118085,0,1751986587,13841.79027985999,11.879827919998206,53043.88611576
2025-07-08,14:56:29.000,189,11067432,117805,0,1751986588,13841.783543549995,11.943270089999714,53043.85118016
2025-07-08,14:56:30.000,189,11067452,117965,0,1751986589,13841.763334619995,11.999663130001863,53043.823231680006
2025-07-08,14:56:31.000,189,11067432,118005,0,1751986590,13841.783543549995,12.03490877999866,53043.79528320001
2025-07-08,14:56:32.000,189,11067386,118165,0,1751986591,13841.71618045,12.098350950000167,53043.77432184001
2025-07-08,14:56:33.000,189,11067397,118165,0,1751986592,13841.682498899994,12.161793120001676,53043.79528320001
2025-07-08,14:56:34.000,189,11067412,118045,0,1751986593,13841.68923520999,12.175891380000394,53043.79528320001
2025-07-08,14:56:35.000,189,11067426,118165,0,1751986594,13841.642081039994,12.20408789999783,53043.74637336001
2025-07-08,14:56:36.000,189,11067414,117885,0,1751986595,13841.635344729999,12.295726590004051,53043.72541200001
2025-07-08,14:56:37.000,189,11067448,117965,0,1751986596,13841.635344729999,12.359168759998283,53043.72541200001
2025-07-08,14:56:38.000,189,11067385,118165,0,1751986597,13841.615135799999,12.415561800000432,53043.69746352001
2025-07-08,14:56:39.000,189,11067435,118085,0,1751986598,13841.588190559989,12.471954840002581,53043.71143776
2025-07-08,14:56:40.000,189,11067447,117885,0,1751986599,13841.64881734999,12.514249619998736,53043.704450640005
2025-07-08,14:56:41.000,189,11067418,118245,0,1751986600,13841.64881734999,12.549495270002808,53043.67650216001
2025-07-08,14:56:42.000,189,11067427,118005,0,1751986601,13841.68923520999,12.605888309997681,53043.655540800006
2025-07-08,14:56:43.000,189,11067452,118085,0,1751986602,13841.682498899994,12.598839179998322,53043.60663096001
2025-07-08,14:56:44.000,189,11067388,118085,0,1751986603,13841.763334619995,12.634084830002394,53043.61361808
2025-07-08,14:56:45.000,189,11067449,118085,0,1751986604,13841.81048878999,12.641133960001753,53043.59265672
2025-07-08,14:56:46.000,189,11067381,118125,0,1751986605,13841.85090664999,12.655232220000471,53043.59964384001
2025-07-08,14:56:47.000,189,11067352,118204,0,1751986606,13841.93174236999,12.655232220000471,53043.59265672
2025-07-08,14:56:48.000,189,11067452,117965,0,1751986607,13841.95868761,12.676379609998548,53043.56470824
2025-07-08,14:56:49.000,189,11067407,118125,0,1751986608,13842.026050709996,12.66228134999983,53043.57868248001
2025-07-08,14:56:50.000,189,11067397,117765,0,1751986609,13842.106886429996,12.66228134999983,53043.6206052
2025-07-08,14:56:51.000,189,11067412,118245,0,1751986610,13842.160776910001,12.66228134999983,53043.59265672
2025-07-08,14:56:52.000,189,11067374,118085,0,1751986611,13842.174249529991,12.66228134999983,53043.61361808
2025-07-08,14:56:53.000,189,11067422,118125,0,1751986612,13842.194458459991,12.71867439000198,53043.64855368001
2025-07-08,14:56:54.000,189,11067442,118085,0,1751986613,13842.228140009996,12.697527000003902,53043.62759232001
2025-07-08,14:56:55.000,189,11067405,118045,0,1751986614,13842.214667389992,12.71867439000198,53043.6206052
2025-07-08,14:56:56.000,189,11067422,117765,0,1751986615,13842.174249529991,12.732772650000697,53043.6206052
2025-07-08,14:56:57.000,189,11067483,118085,0,1751986616,13842.154040599991,12.753920039998775,53043.61361808
2025-07-08,14:56:58.000,189,11067362,118165,0,1751986617,13842.214667389992,12.760969169998134,53043.64156656
2025-07-08,14:56:59.000,189,11067439,118165,0,1751986618,13842.160776910001,12.76801830000477,53043.66252792
2025-07-08,14:57:00.000,189,11067373,118325,0,1751986619,13842.160776910001,12.789165690002847,53043.67650216001
2025-07-08,14:57:01.000,189,11067388,117965,0,1751986620,13842.10015012,12.866706120003073,53043.67650216001
2025-07-08,14:57:02.000,189,11067412,118325,0,1751986621,13841.99910547,12.916050029998587,53043.634579440004
2025-07-08,14:57:03.000,189,11067452,118085,0,1751986622,13842.03278701999,12.923099159997946,53043.634579440004
2025-07-08,14:57:04.000,189,11067476,118085,0,1751986623,13841.945214989995,12.972443070000736,53043.68348928
2025-07-08,14:57:05.000,189,11067346,118165,0,1751986624,13841.904797129995,13.007688720004808,53043.66252792
2025-07-08,14:57:06.000,189,11067453,118045,0,1751986625,13841.884588199995,13.035885240002244,53043.66252792
2025-07-08,14:57:07.000,189,11067370,118365,0,1751986626,13841.89132450999,13.042934370001603,53043.64855368001
2025-07-08,14:57:08.000,189,11067407,118204,0,1751986627,13841.85764296,13.092278280004393,53043.66252792
2025-07-08,14:57:09.000,189,11067375,118125,0,1751986628,13841.83743403,13.148671319999266,53043.6904764
2025-07-08,14:57:10.000,189,11067351,118125,0,1751986629,13841.823961409995,13.198015230002056,53043.66951504
2025-07-08,14:57:11.000,189,11067354,118325,0,1751986630,13841.81048878999,13.240310009998211,53043.71842488
2025-07-08,14:57:12.000,189,11067424,118204,0,1751986631,13841.79027985999,13.29670305000036,53043.66252792
2025-07-08,14:57:13.000,189,11067386,118045,0,1751986632,13841.79027985999,13.35309609000251,53043.655540800006
2025-07-08,14:57:14.000,189,11067427,117965,0,1751986633,13841.823961409995,13.374243480000587,53043.6904764
2025-07-08,14:57:15.000,189,11067437,118085,0,1751986634,13841.87111557999,13.430636520002736,53043.68348928
2025-07-08,14:57:16.000,189,11067449,117885,0,1751986635,13841.91153343999,13.47998042999825,53043.6206052
2025-07-08,14:57:17.000,189,11067376,117925,0,1751986636,13841.945214989995,13.487029560004885,53043.60663096001
2025-07-08,14:57:18.000,189,11067432,118085,0,1751986637,13841.985632849995,13.550471729999117,53043.6206052
2025-07-08,14:57:19.000,189,11067402,118125,0,1751986638,13842.046259639996,13.57866825000383,53043.66252792
2025-07-08,14:57:20.000,189,11067399,118245,0,1751986639,13842.154040599991,13.606864770001266,53043.634579440004
2025-07-08,14:57:21.000,189,11067416,118204,0,1751986640,13842.221403700001,13.684405200001493,53043.634579440004
2025-07-08,14:57:22.000,189,11067425,118125,0,1751986641,13842.302239420002,13.719650849998288,53043.66252792
2025-07-08,14:57:23.000,189,11067405,117965,0,1751986642,13842.362866210002,13.768994760001078,53043.6206052
2025-07-08,14:57:24.000,189,11067404,118245,0,1751986643,13842.389811449997,13.825387800003227,53043.66951504
2025-07-08,14:57:25.000,189,11067443,118204,0,1751986644,13842.450438239997,13.909977360002813,53043.69746352001
2025-07-08,14:57:26.000,189,11067394,118245,0,1751986645,13842.450438239997,13.895879100004095,53043.69746352001
2025-07-08,14:57:27.000,189,11067406,117805,0,1751986646,13842.524537650002,13.98046866000368,53043.67650216001
2025-07-08,14:57:28.000,189,11067378,118285,0,1751986647,13842.531273959998,14.001616050001758,53043.71842488
2025-07-08,14:57:29.000,189,11067384,118365,0,1751986648,13842.524537650002,14.058009090003907,53043.73239912
2025-07-08,14:57:30.000,189,11067429,118325,0,1751986649,13842.578428129993,14.11440212999878,53043.73239912
2025-07-08,14:57:31.000,189,11067397,118204,0,1751986650,13842.605373369988,14.16374604000157,53043.73239912
2025-07-08,14:57:32.000,189,11067381,117805,0,1751986651,13842.625582299988,14.198991689998365,53043.7603476
2025-07-08,14:57:33.000,189,11067414,118085,0,1751986652,13842.585164439988,14.21308995000436,53043.823231680006
2025-07-08,14:57:34.000,189,11067368,118285,0,1751986653,13842.612109679998,14.220139080003719,53043.79528320001
2025-07-08,14:57:35.000,189,11067388,117885,0,1751986654,13842.578428129993,14.191942559999006,53043.76733472001
2025-07-08,14:57:36.000,189,11067386,118165,0,1751986655,13842.618845989993,14.227188210003078,53043.78829608
2025-07-08,14:57:37.000,189,11067340,118125,0,1751986656,13842.605373369988,14.241286470001796,53043.81624456001
2025-07-08,14:57:38.000,189,11067366,118045,0,1751986657,13842.652527539998,14.234237340002437,53043.79528320001
2025-07-08,14:57:39.000,189,11067349,118245,0,1751986658,13842.625582299988,14.262433859999874,53043.80925744
2025-07-08,14:57:40.000,189,11067379,118165,0,1751986659,13842.618845989993,14.255384730000515,53043.81624456001
2025-07-08,14:57:41.000,189,11067385,118245,0,1751986660,13842.639054919993,14.290630380004586,53043.8302188
2025-07-08,14:57:42.000,189,11067428,118245,0,1751986661,13842.591900749998,14.34702341999946,53043.86515440001
2025-07-08,14:57:43.000,189,11067455,117885,0,1751986662,13842.598637059993,14.325876030001382,53043.88611576
2025-07-08,14:57:44.000,189,11067429,118045,0,1751986663,13842.625582299988,14.38931820000289,53043.872141520005
2025-07-08,14:57:45.000,189,11067383,118285,0,1751986664,13842.645791229988,14.39636733000225,53043.92803848
2025-07-08,14:57:46.000,189,11067422,118085,0,1751986665,13842.625582299988,14.431612979999045,53043.93502560001
2025-07-08,14:57:47.000,189,11067411,118045,0,1751986666,13842.618845989993,14.445711239997763,53043.94899984
2025-07-08,14:57:48.000,189,11067392,118285,0,1751986667,13842.618845989993,14.51620253999863,53043.95598696
2025-07-08,14:57:49.000,189,11067460,118245,0,1751986668,13842.578428129993,14.537349930003984,53043.98393544001
2025-07-08,14:57:50.000,189,11067368,118245,0,1751986669,13842.612109679998,14.586693839999498,53043.98393544001
2025-07-08,14:57:51.000,189,11067421,118245,0,1751986670,13842.652527539998,14.586693839999498,53043.99790968
2025-07-08,14:57:52.000,189,11067440,117965,0,1751986671,13842.625582299988,14.628988620002929,53043.98393544001
2025-07-08,14:57:53.000,189,11067404,118285,0,1751986672,13842.645791229988,14.699479920003796,53044.02585816
2025-07-08,14:57:54.000,189,11067356,118085,0,1751986673,13842.618845989993,14.727676440001233,53043.99790968
2025-07-08,14:57:55.000,189,11067470,118005,0,1751986674,13842.618845989993,14.755872959998669,53044.0048968
2025-07-08,14:57:56.000,189,11067471,118245,0,1751986675,13842.564955509988,14.762922089998028,53044.06778088
2025-07-08,14:57:57.000,189,11067462,118204,0,1751986676,13842.578428129993,14.7981677400021,53044.06778088
2025-07-08,14:57:58.000,189,11067451,118285,0,1751986677,13842.598637059993,14.826364259999536,53044.10970360001
2025-07-08,14:57:59.000,189,11067377,118204,0,1751986678,13842.578428129993,14.812266000000818,53044.08175512001
2025-07-08,14:58:00.000,189,11067367,118405,0,1751986679,13842.585164439988,14.777020350004022,53044.05380664
2025-07-08,14:58:01.000,189,11067410,118045,0,1751986680,13842.598637059993,14.812266000000818,53044.12367784
2025-07-08,14:58:02.000,189,11067395,118165,0,1751986681,13842.612109679998,14.833413389998896,53044.137652080004
2025-07-08,14:58:03.000,189,11067382,118365,0,1751986682,13842.666000159988,14.7981677400021,53044.10970360001
2025-07-08,14:58:04.000,189,11067448,118245,0,1751986683,13842.686209089989,14.833413389998896,53044.17957480001
2025-07-08,14:58:05.000,189,11067436,118285,0,1751986684,13842.733363259998,14.819315130000177,53044.11669072
2025-07-08,14:58:06.000,189,11067398,118204,0,1751986685,13842.719890639994,14.812266000000818,53044.20053616001
2025-07-08,14:58:07.000,189,11067400,118165,0,1751986686,13842.692945399998,14.812266000000818,53044.158613440006
2025-07-08,14:58:08.000,189,11067438,117925,0,1751986687,13842.733363259998,14.84751165000489,53044.19354904
2025-07-08,14:58:09.000,189,11067461,118125,0,1751986688,13842.672736469998,14.896855560000404,53044.22848464001
2025-07-08,14:58:10.000,189,11067413,118245,0,1751986689,13842.706418019989,14.861609910003608,53044.22149752
2025-07-08,14:58:11.000,189,11067426,118245,0,1751986690,13842.666000159988,14.903904689999763,53044.256433120005
2025-07-08,14:58:12.000,189,11067413,118085,0,1751986691,13842.666000159988,14.903904689999763,53044.24944600001
2025-07-08,14:58:13.000,189,11067417,118285,0,1751986692,13842.686209089989,14.910953819999122,53044.24944600001
2025-07-08,14:58:14.000,189,11067442,118165,0,1751986693,13842.632318609998,14.918002949998481,53044.31931720001
2025-07-08,14:58:15.000,189,11067400,118165,0,1751986694,13842.652527539998,14.932101210004475,53044.33329144
2025-07-08,14:58:16.000,189,11067432,118165,0,1751986695,13842.612109679998,14.932101210004475,53044.29136872
2025-07-08,14:58:17.000,189,11067413,118204,0,1751986696,13842.645791229988,14.953248600002553,53044.305342960004
2025-07-08,14:58:18.000,189,11067430,118245,0,1751986697,13842.598637059993,14.932101210004475,53044.27739448001
2025-07-08,14:58:19.000,189,11067453,118045,0,1751986698,13842.618845989993,14.988494249999349,53044.326304320006
2025-07-08,14:58:20.000,189,11067397,118245,0,1751986699,13842.591900749998,14.960297730001912,53044.2843816
2025-07-08,14:58:21.000,189,11067429,118204,0,1751986700,13842.551482889998,14.98144511999999,53044.305342960004
2025-07-08,14:58:22.000,189,11067441,118405,0,1751986701,13842.551482889998,14.946199470003194,53044.31233008
2025-07-08,14:58:23.000,189,11067393,118245,0,1751986702,13842.551482889998,14.932101210004475,53044.29136872
2025-07-08,14:58:24.000,189,11067388,118285,0,1751986703,13842.578428129993,14.97439599000063,53044.31233008
2025-07-08,14:58:25.000,189,11067430,118365,0,1751986704,13842.544746580003,14.953248600002553,53044.29835584001
2025-07-08,14:58:26.000,189,11067374,118204,0,1751986705,13842.558219199993,14.97439599000063,53044.27739448001
2025-07-08,14:58:27.000,189,11067413,118245,0,1751986706,13842.544746580003,15.009641640004702,53044.22848464001
2025-07-08,14:58:28.000,189,11067423,118204,0,1751986707,13842.564955509988,15.037838160002138,53044.27739448001
2025-07-08,14:58:29.000,189,11067440,118045,0,1751986708,13842.531273959998,15.073083809998934,53044.375214160005
2025-07-08,14:58:30.000,189,11067422,118285,0,1751986709,13842.524537650002,15.115378590002365,53044.34726568001
2025-07-08,14:58:31.000,189,11067448,118125,0,1751986710,13842.585164439988,15.115378590002365,53044.31233008
2025-07-08,14:58:32.000,189,11067386,118325,0,1751986711,13842.564955509988,15.15767336999852,53044.375214160005
2025-07-08,14:58:33.000,189,11067467,118085,0,1751986712,13842.571691819998,15.20701728000131,53044.34027856
2025-07-08,14:58:34.000,189,11067462,118285,0,1751986713,13842.578428129993,15.19996815000195,53044.34726568001
2025-07-08,14:58:35.000,189,11067406,118045,0,1751986714,13842.538010269993,15.221115540000028,53044.38220128
2025-07-08,14:58:36.000,189,11067439,118165,0,1751986715,13842.591900749998,15.2563611900041,53044.34726568001
2025-07-08,14:58:37.000,189,11067410,118285,0,1751986716,13842.605373369988,15.24931206000474,53044.31931720001
2025-07-08,14:58:38.000,189,11067380,118165,0,1751986717,13842.625582299988,15.277508580002177,53044.375214160005
2025-07-08,14:58:39.000,189,11067461,118405,0,1751986718,13842.652527539998,15.305705099999614,53044.31233008
2025-07-08,14:58:40.000,189,11067403,118085,0,1751986719,13842.719890639994,15.305705099999614,53044.3542528
2025-07-08,14:58:41.000,189,11067420,118125,0,1751986720,13842.726626949989,15.291606840000895,53044.34027856
2025-07-08,14:58:42.000,189,11067434,118165,0,1751986721,13842.746835879989,15.298655970000254,53044.39617552001
2025-07-08,14:58:43.000,189,11067431,118245,0,1751986722,13842.787253739989,15.298655970000254,53044.4590596
2025-07-08,14:58:44.000,189,11067428,117885,0,1751986723,13842.820935289994,15.298655970000254,53044.41014976
2025-07-08,14:58:45.000,189,11067457,118165,0,1751986724,13842.841144219994,15.284557710001536,53044.43809824001
2025-07-08,14:58:46.000,189,11067400,118285,0,1751986725,13842.82767159999,15.319803359998332,53044.40316264
2025-07-08,14:58:47.000,189,11067422,118365,0,1751986726,13842.861353149994,15.333901620004326,53044.43111112
2025-07-08,14:58:48.000,189,11067451,118285,0,1751986727,13842.895034699999,15.3902946599992,53044.4590596
2025-07-08,14:58:49.000,189,11067424,118365,0,1751986728,13842.921979939994,15.418491180003912,53044.51495656001
2025-07-08,14:58:50.000,189,11067395,118165,0,1751986729,13842.91524363,15.42554031000327,53044.50098232
2025-07-08,14:58:51.000,189,11067385,118245,0,1751986730,13842.97587042,15.418491180003912,53044.45207248
2025-07-08,14:58:52.000,189,11067463,118085,0,1751986731,13842.95566149,15.474884219998785,53044.50796944
2025-07-08,14:58:53.000,189,11067466,118285,0,1751986732,13842.97587042,15.538326390000293,53044.48700808001
2025-07-08,14:58:54.000,189,11067475,118245,0,1751986733,13843.002815659995,15.573572040004365,53044.51495656001
2025-07-08,14:58:55.000,189,11067375,118245,0,1751986734,13843.01628828,15.637014209998597,53044.50796944
2025-07-08,14:58:56.000,189,11067436,118165,0,1751986735,13843.02976089999,15.66521073000331,53044.50796944
2025-07-08,14:58:57.000,189,11067384,118165,0,1751986736,13843.043233519995,15.721603769998183,53044.51495656001
2025-07-08,14:58:58.000,189,11067438,118565,0,1751986737,13843.02976089999,15.749800290002895,53044.50796944
2025-07-08,14:58:59.000,189,11067465,118525,0,1751986738,13842.99607935,15.83438985000248,53044.58482776001
2025-07-08,14:59:00.000,189,11067443,118405,0,1751986739,13843.043233519995,15.84143898000184,53044.57085352
2025-07-08,14:59:01.000,189,11067454,117925,0,1751986740,13843.002815659995,15.918979410002066,53044.58482776001
2025-07-08,14:59:02.000,189,11067459,118405,0,1751986741,13843.002815659995,15.996519840002293,53044.62675048
2025-07-08,14:59:03.000,189,11067385,118204,0,1751986742,13842.96913410999,16.0599620100038,53044.58482776001
2025-07-08,14:59:04.000,189,11067445,118285,0,1751986743,13842.96913410999,16.102256789999956,53044.63373760001
2025-07-08,14:59:05.000,189,11067439,118045,0,1751986744,13842.92871624999,16.13045331000467,53044.57085352
2025-07-08,14:59:06.000,189,11067432,118204,0,1751986745,13842.93545256,16.1938954799989,53044.61277624001
2025-07-08,14:59:07.000,189,11067468,118285,0,1751986746,13842.901771009994,16.222092000003613,53044.640724720004
2025-07-08,14:59:08.000,189,11067449,118204,0,1751986747,13842.753572189999,16.24323939000169,53044.61976336
2025-07-08,14:59:09.000,189,11067455,118165,0,1751986748,13842.746835879989,16.271435909999127,53044.57784064
2025-07-08,14:59:10.000,189,11067385,118204,0,1751986749,13842.726626949989,16.29258330000448,53044.63373760001
2025-07-08,14:59:11.000,189,11067468,118565,0,1751986750,13842.639054919993,16.348976339999354,53044.61277624001
2025-07-08,14:59:12.000,189,11067410,118365,0,1751986751,13842.564955509988,16.334878080000635,53044.661686080006
2025-07-08,14:59:13.000,189,11067413,118285,0,1751986752,13842.504328720002,16.370123730004707,53044.68264744001
2025-07-08,14:59:14.000,189,11067419,118204,0,1751986753,13842.423493000002,16.398320250002143,53044.64771184
2025-07-08,14:59:15.000,189,11067429,118525,0,1751986754,13842.369602519997,16.391271120002784,53044.61277624001
2025-07-08,14:59:16.000,189,11067444,118405,0,1751986755,13842.376338829992,16.377172860004066,53044.67566032
2025-07-08,14:59:17.000,189,11067411,118405,0,1751986756,13842.329184659997,16.377172860004066,53044.58482776001
2025-07-08,14:59:18.000,189,11067377,118285,0,1751986757,13842.349393589997,16.363074599998072,53044.640724720004
2025-07-08,14:59:19.000,189,11067401,118405,0,1751986758,13842.329184659997,16.356025469998713,53044.58482776001
2025-07-08,14:59:20.000,189,11067392,118204,0,1751986759,13842.356129899992,16.327828950001276,53044.591814880005
2025-07-08,14:59:21.000,189,11067417,118405,0,1751986760,13842.335920969992,16.341927209999994,53044.60578912001
2025-07-08,14:59:22.000,189,11067438,118445,0,1751986761,13842.315712039992,16.3066815600032,53044.57784064
2025-07-08,14:59:23.000,189,11067409,118485,0,1751986762,13842.315712039992,16.29258330000448,53044.53591792001
2025-07-08,14:59:24.000,189,11067435,118204,0,1751986763,13842.302239420002,16.320779820001917,53044.53591792001
2025-07-08,14:59:25.000,189,11067404,118565,0,1751986764,13842.315712039992,16.3066815600032,53044.493995200006
2025-07-08,14:59:26.000,189,11067414,118285,0,1751986765,13842.315712039992,16.320779820001917,53044.50796944
2025-07-08,14:59:27.000,189,11067411,118365,0,1751986766,13842.322448350002,16.334878080000635,53044.48700808001
2025-07-08,14:59:28.000,189,11067425,118285,0,1751986767,13842.329184659997,16.320779820001917,53044.52194368
2025-07-08,14:59:29.000,189,11067399,118485,0,1751986768,13842.369602519997,16.3066815600032,53044.50796944
2025-07-08,14:59:30.000,189,11067424,118204,0,1751986769,13842.369602519997,16.341927209999994,53044.53591792001
2025-07-08,14:59:31.000,189,11067441,118485,0,1751986770,13842.396547759992,16.348976339999354,53044.52194368
2025-07-08,14:59:32.000,189,11067462,118045,0,1751986771,13842.389811449997,16.356025469998713,53044.493995200006
2025-07-08,14:59:33.000,189,11067447,118245,0,1751986772,13842.356129899992,16.384221990003425,53044.493995200006
2025-07-08,14:59:34.000,189,11067369,118445,0,1751986773,13842.376338829992,16.43356589999894,53044.51495656001
2025-07-08,14:59:35.000,189,11067355,118565,0,1751986774,13842.356129899992,16.46176242000365,53044.53591792001
2025-07-08,14:59:36.000,189,11067408,118285,0,1751986775,13842.329184659997,16.525204589997884,53044.5289308
2025-07-08,14:59:37.000,189,11067403,118565,0,1751986776,13842.335920969992,16.609794150004745,53044.50796944
2025-07-08,14:59:38.000,189,11067405,118525,0,1751986777,13842.362866210002,16.6520889300009,53044.493995200006
2025-07-08,14:59:39.000,189,11067396,118525,0,1751986778,13842.369602519997,16.736678490000486,53044.493995200006
2025-07-08,14:59:40.000,189,11067432,118125,0,1751986779,13842.302239420002,16.764875009997922,53044.4590596
2025-07-08,14:59:41.000,189,11067409,118485,0,1751986780,13842.282030490001,16.849464570004784,53044.43809824001
2025-07-08,14:59:42.000,189,11067439,118125,0,1751986781,13842.302239420002,16.89175935000094,53044.43111112
2025-07-08,14:59:43.000,189,11067393,118204,0,1751986782,13842.275294179992,16.969299780001165,53044.39617552001
2025-07-08,14:59:44.000,189,11067473,118285,0,1751986783,13842.261821560001,17.032741950002674,53044.48700808001
2025-07-08,14:59:45.000,189,11067449,118325,0,1751986784,13842.228140009996,17.06798759999947,53044.48700808001
2025-07-08,14:59:46.000,189,11067412,118245,0,1751986785,13842.207931079996,17.166675419997773,53044.48002096
2025-07-08,14:59:47.000,189,11067428,118405,0,1751986786,13842.207931079996,17.201921070001845,53044.43809824001
2025-07-08,14:59:48.000,189,11067445,118285,0,1751986787,13842.147304289996,17.251264980004635,53044.40316264
2025-07-08,14:59:49.000,189,11067402,118365,0,1751986788,13842.140567980001,17.307658019999508,53044.375214160005
2025-07-08,14:59:50.000,189,11067434,118285,0,1751986789,13842.154040599991,17.314707149998867,53044.41713688001
2025-07-08,14:59:51.000,189,11067403,118125,0,1751986790,13842.147304289996,17.357001930002298,53044.424124000005
2025-07-08,14:59:52.000,189,11067368,118285,0,1751986791,13842.086677499996,17.371100190001016,53044.3891884
2025-07-08,14:59:53.000,189,11067386,118405,0,1751986792,13842.133831669991,17.392247579999093,53044.38220128
2025-07-08,14:59:54.000,189,11067367,118365,0,1751986793,13842.133831669991,17.392247579999093,53044.375214160005
2025-07-08,14:59:55.000,189,11067407,118565,0,1751986794,13842.133831669991,17.357001930002298,53044.36822704001
2025-07-08,14:59:56.000,189,11067392,118445,0,1751986795,13842.180985840001,17.385198449999734,53044.375214160005
2025-07-08,14:59:57.000,189,11067370,118445,0,1751986796,13842.187722149996,17.371100190001016,53044.38220128
2025-07-08,14:59:58.000,189,11067428,118485,0,1751986797,13842.201194770001,17.29355976000079,53044.33329144
2025-07-08,14:59:59.000,189,11067436,118204,0,1751986798,13842.308975729997,17.251264980004635,53044.375214160005
2025-07-08,15:00:00.000,189,11067355,118525,0,1751986799,13842.329184659997,17.187822810003127,53044.34726568001
2025-07-08,15:00:01.000,189,11067439,118245,0,1751986800,13842.329184659997,17.159626289998414,53044.31931720001
2025-07-08,15:00:02.000,189,11067452,118204,0,1751986801,13842.383075140002,17.10323325000354,53044.34027856
2025-07-08,15:00:03.000,189,11067442,118325,0,1751986802,13842.436965619992,17.025692820003314,53044.36123992
2025-07-08,15:00:04.000,189,11067358,118285,0,1751986803,13842.470647169997,16.976348910000524,53044.31931720001
2025-07-08,15:00:05.000,189,11067460,118165,0,1751986804,13842.490856099997,16.89175935000094,53044.31931720001
2025-07-08,15:00:06.000,189,11067382,118245,0,1751986805,13842.524537650002,16.778973270003917,53044.305342960004
2025-07-08,15:00:07.000,189,11067416,118245,0,1751986806,13842.524537650002,16.771924140004558,53044.33329144
2025-07-08,15:00:08.000,189,11067464,118565,0,1751986807,13842.585164439988,16.70143284000369,53044.31931720001
2025-07-08,15:00:09.000,189,11067382,118445,0,1751986808,13842.598637059993,16.66618718999962,53044.36123992
2025-07-08,15:00:10.000,189,11067420,118485,0,1751986809,13842.598637059993,16.70143284000369,53044.36123992
2025-07-08,15:00:11.000,189,11067419,118445,0,1751986810,13842.618845989993,16.71553110000241,53044.36822704001
2025-07-08,15:00:12.000,189,11067358,118285,0,1751986811,13842.639054919993,16.722580230001768,53044.39617552001
2025-07-08,15:00:13.000,189,11067459,118685,0,1751986812,13842.632318609998,16.736678490000486,53044.375214160005
2025-07-08,15:00:14.000,189,11067463,118125,0,1751986813,13842.558219199993,16.800120660001994,53044.36822704001
2025-07-08,15:00:15.000,189,11067477,118045,0,1751986814,13842.538010269993,16.83536630999879,53044.38220128
2025-07-08,15:00:16.000,189,11067386,118325,0,1751986815,13842.497592409993,16.89175935000094,53044.3542528
2025-07-08,15:00:17.000,189,11067425,118525,0,1751986816,13842.436965619992,16.93405413000437,53044.38220128
2025-07-08,15:00:18.000,189,11067469,118525,0,1751986817,13842.423493000002,16.976348910000524,53044.375214160005
2025-07-08,15:00:19.000,189,11067406,118045,0,1751986818,13842.349393589997,17.032741950002674,53044.34027856
2025-07-08,15:00:20.000,189,11067444,118405,0,1751986819,13842.302239420002,17.09618412000418,53044.39617552001
2025-07-08,15:00:21.000,189,11067398,118685,0,1751986820,13842.255085249992,17.11733151000226,53044.34027856
2025-07-08,15:00:22.000,189,11067428,118204,0,1751986821,13842.228140009996,17.159626289998414,53044.41014976
2025-07-08,15:00:23.000,189,11067416,118285,0,1751986822,13842.12035905,17.216019330000563,53044.36123992
2025-07-08,15:00:24.000,189,11067417,118565,0,1751986823,13842.07994119,17.23011758999928,53044.3542528
2025-07-08,15:00:25.000,189,11067413,118565,0,1751986824,13842.05973226,17.216019330000563,53044.326304320006
2025-07-08,15:00:26.000,189,11067426,118245,0,1751986825,13841.99910547,17.258314110003994,53044.34027856
2025-07-08,15:00:27.000,189,11067386,118325,0,1751986826,13841.99236915999,17.27946150000207,53044.34027856
2025-07-08,15:00:28.000,189,11067382,118725,0,1751986827,13841.945214989995,17.30060889000015,53044.33329144
2025-07-08,15:00:29.000,189,11067435,118285,0,1751986828,13841.89806082,17.314707149998867,53044.3542528
2025-07-08,15:00:30.000,189,11067386,118485,0,1751986829,13841.87111557999,17.33585454000422,53044.326304320006
2025-07-08,15:00:31.000,189,11067405,118125,0,1751986830,13841.83069771999,17.307658019999508,53044.27739448001
2025-07-08,15:00:32.000,189,11067392,118645,0,1751986831,13841.8172251,17.29355976000079,53044.29835584001
2025-07-08,15:00:33.000,189,11067381,118725,0,1751986832,13841.8172251,17.201921070001845,53044.29136872
2025-07-08,15:00:34.000,189,11067455,118565,0,1751986833,13841.844170339995,17.201921070001845,53044.34726568001
2025-07-08,15:00:35.000,189,11067442,118525,0,1751986834,13841.823961409995,17.152577159999055,53044.29835584001
2025-07-08,15:00:36.000,189,11067410,118805,0,1751986835,13841.79027985999,17.12438064000162,53044.22848464001
2025-07-08,15:00:37.000,189,11067426,118885,0,1751986836,13841.803752479995,17.089134990004823,53044.27739448001
2025-07-08,15:00:38.000,189,11067445,118485,0,1751986837,13841.803752479995,17.12438064000162,53044.24245888
2025-07-08,15:00:39.000,189,11067459,118204,0,1751986838,13841.81048878999,17.131429770000977,53044.27040736001
2025-07-08,15:00:40.000,189,11067392,118525,0,1751986839,13841.81048878999,17.10323325000354,53044.22149752
2025-07-08,15:00:41.000,189,11067384,118565,0,1751986840,13841.81048878999,17.10323325000354,53044.207523280005
2025-07-08,15:00:42.000,189,11067435,118365,0,1751986841,13841.8172251,17.180773680003767,53044.29136872
2025-07-08,15:00:43.000,189,11067462,118204,0,1751986842,13841.783543549995,17.187822810003127,53044.23547176
2025-07-08,15:00:44.000,189,11067464,118765,0,1751986843,13841.68923520999,17.194871940002486,53044.256433120005
2025-07-08,15:00:45.000,189,11067416,118525,0,1751986844,13841.66902627999,17.201921070001845,53044.26342024
2025-07-08,15:00:46.000,189,11067426,118445,0,1751986845,13841.601663179994,17.265363240003353,53044.2145104
2025-07-08,15:00:47.000,189,11067393,118605,0,1751986846,13841.581454249994,17.29355976000079,53044.19354904
2025-07-08,15:00:48.000,189,11067392,118165,0,1751986847,13841.615135799999,17.32880541000486,53044.23547176
2025-07-08,15:00:49.000,189,11067437,118565,0,1751986848,13841.514091149998,17.32880541000486,53044.23547176
2025-07-08,15:00:50.000,189,11067392,118565,0,1751986849,13841.500618529994,17.34995280000294,53044.22149752
2025-07-08,15:00:51.000,189,11067404,118445,0,1751986850,13841.433255429998,17.399296709998453,53044.17957480001
2025-07-08,15:00:52.000,189,11067419,118845,0,1751986851,13841.392837569998,17.399296709998453,53044.2145104
2025-07-08,15:00:53.000,189,11067401,118405,0,1751986852,13841.365892329988,17.413394970004447,53044.15162632001
2025-07-08,15:00:54.000,189,11067409,118565,0,1751986853,13841.318738159993,17.413394970004447,53044.16560056
2025-07-08,15:00:55.000,189,11067411,118565,0,1751986854,13841.312001849998,17.40634583999781,53044.1446392
2025-07-08,15:00:56.000,189,11067378,118645,0,1751986855,13841.345683400003,17.420444100003806,53044.13066496001
2025-07-08,15:00:57.000,189,11067430,118285,0,1751986856,13841.318738159993,17.441591490001883,53044.158613440006
2025-07-08,15:00:58.000,189,11067431,118405,0,1751986857,13841.359156019993,17.47683713999868,53044.137652080004
2025-07-08,15:00:59.000,189,11067446,118405,0,1751986858,13841.318738159993,17.490935400004673,53044.10271648001
2025-07-08,15:01:00.000,189,11067450,118565,0,1751986859,13841.379364949993,17.46978800999932,53044.09572936
2025-07-08,15:01:01.000,189,11067430,118725,0,1751986860,13841.413046499998,17.483886269998038,53044.074768
2025-07-08,15:01:02.000,189,11067429,118405,0,1751986861,13841.453464359998,17.547328439999546,53044.05380664
2025-07-08,15:01:03.000,189,11067453,118885,0,1751986862,13841.520827459994,17.51208279000275,53044.088742240005
2025-07-08,15:01:04.000,189,11067457,118565,0,1751986863,13841.547772699989,17.51913192000211,53044.06778088
2025-07-08,15:01:05.000,189,11067423,118365,0,1751986864,13841.621872109994,17.533230180000828,53044.01188392001
2025-07-08,15:01:06.000,189,11067435,118605,0,1751986865,13841.655553659999,17.57552496000426,53044.10271648001
2025-07-08,15:01:07.000,189,11067442,118485,0,1751986866,13841.682498899994,17.561426699998265,53044.039832400005
2025-07-08,15:01:08.000,189,11067449,118565,0,1751986867,13841.743125689994,17.582574090003618,53044.02585816
2025-07-08,15:01:09.000,189,11067434,118685,0,1751986868,13841.763334619995,17.631917999999132,53044.04681952
2025-07-08,15:01:10.000,189,11067410,118405,0,1751986869,13841.74986199999,17.624868869999773,53043.98393544001
2025-07-08,15:01:11.000,189,11067445,118565,0,1751986870,13841.783543549995,17.624868869999773,53044.039832400005
2025-07-08,15:01:12.000,189,11067432,118565,0,1751986871,13841.77007092999,17.7024093,53043.990922560006
2025-07-08,15:01:13.000,189,11067442,118565,0,1751986872,13841.763334619995,17.681261910001922,53043.99790968
2025-07-08,15:01:14.000,189,11067450,118485,0,1751986873,13841.74986199999,17.674212780002563,53043.99790968
2025-07-08,15:01:15.000,189,11067423,118445,0,1751986874,13841.72965306999,17.70945842999936,53043.95598696
2025-07-08,15:01:16.000,189,11067441,118685,0,1751986875,13841.682498899994,17.716507559998718,53044.02585816
2025-07-08,15:01:17.000,189,11067410,118485,0,1751986876,13841.621872109994,17.716507559998718,53043.94899984
2025-07-08,15:01:18.000,189,11067410,118645,0,1751986877,13841.507354839989,17.716507559998718,53043.96297408001
2025-07-08,15:01:19.000,189,11067416,118485,0,1751986878,13841.379364949993,17.70945842999936,53043.97694832
2025-07-08,15:01:20.000,189,11067402,118765,0,1751986879,13841.379364949993,17.674212780002563,53043.93502560001
2025-07-08,15:01:21.000,189,11067439,118565,0,1751986880,13841.271583989997,17.681261910001922,53043.90009
2025-07-08,15:01:22.000,189,11067441,118405,0,1751986881,13841.217693509992,17.723556689998077,53043.86515440001
2025-07-08,15:01:23.000,189,11067384,118725,0,1751986882,13841.150330409997,17.723556689998077,53043.872141520005
2025-07-08,15:01:24.000,189,11067367,118485,0,1751986883,13840.975186349991,17.74470408000343,53043.85118016
2025-07-08,15:01:25.000,189,11067446,118725,0,1751986884,13840.914559559991,17.786998859999585,53043.8302188
2025-07-08,15:01:26.000,189,11067365,118645,0,1751986885,13840.88087801,17.815195380004297,53043.79528320001
2025-07-08,15:01:27.000,189,11067446,118485,0,1751986886,13840.81351490999,17.815195380004297,53043.77432184001
2025-07-08,15:01:28.000,189,11067438,118405,0,1751986887,13840.75288811999,17.892735810004524,53043.73938624
2025-07-08,15:01:29.000,189,11067455,118685,0,1751986888,13840.67205239999,17.949128849999397,53043.74637336001
2025-07-08,15:01:30.000,189,11067418,118405,0,1751986889,13840.63163453999,18.0478166699977,53043.704450640005
2025-07-08,15:01:31.000,189,11067471,118605,0,1751986890,13840.59121667999,18.10420970999985,53043.704450640005
2025-07-08,15:01:32.000,189,11067383,118565,0,1751986891,13840.564271439995,18.167651880001358,53043.66951504
2025-07-08,15:01:33.000,189,11067463,118525,0,1751986892,13840.523853579994,18.259290570000303,53043.67650216001
2025-07-08,15:01:34.000,189,11067438,118725,0,1751986893,13840.47669941,18.32273274000181,53043.64855368001
2025-07-08,15:01:35.000,189,11067400,118845,0,1751986894,13840.44975416999,18.407322300001397,53043.59964384001
2025-07-08,15:01:36.000,189,11067381,118525,0,1751986895,13840.389127379989,18.421420560000115,53043.57868248001
2025-07-08,15:01:37.000,189,11067437,118445,0,1751986896,13840.395863689999,18.449617080004828,53043.60663096001
2025-07-08,15:01:38.000,189,11067423,118605,0,1751986897,13840.335236899999,18.491911860000982,53043.585669600005
2025-07-08,15:01:39.000,189,11067432,118565,0,1751986898,13840.335236899999,18.477813600002264,53043.52278552
2025-07-08,15:01:40.000,189,11067464,118204,0,1751986899,13840.368918449989,18.470764470002905,53043.52278552
2025-07-08,15:01:41.000,189,11067413,118445,0,1751986900,13840.254401179998,18.463715340003546,53043.417978720005
2025-07-08,15:01:42.000,189,11067460,118285,0,1751986901,13840.274610109998,18.456666210004187,53043.487849920006
2025-07-08,15:01:43.000,189,11067392,118445,0,1751986902,13840.261137489993,18.463715340003546,53043.43195296001
2025-07-08,15:01:44.000,189,11067427,118685,0,1751986903,13840.274610109998,18.463715340003546,53043.4459272
2025-07-08,15:01:45.000,189,11067419,118725,0,1751986904,13840.267873799989,18.491911860000982,53043.417978720005
2025-07-08,15:01:46.000,189,11067393,118365,0,1751986905,13840.261137489993,18.5060101199997,53043.369068880005
2025-07-08,15:01:47.000,189,11067432,118565,0,1751986906,13840.261137489993,18.52010837999842,53043.39003024001
2025-07-08,15:01:48.000,189,11067451,118565,0,1751986907,13840.220719629993,18.52010837999842,53043.33413328
2025-07-08,15:01:49.000,189,11067457,118525,0,1751986908,13840.227455939988,18.5060101199997,53043.27823632
2025-07-08,15:01:50.000,189,11067381,118645,0,1751986909,13840.200510699993,18.56240316000185,53043.32714616
2025-07-08,15:01:51.000,189,11067430,118885,0,1751986910,13840.173565459998,18.576501420000568,53043.25727496
2025-07-08,15:01:52.000,189,11067405,118565,0,1751986911,13840.187038079988,18.576501420000568,53043.25727496
2025-07-08,15:01:53.000,189,11067366,118725,0,1751986912,13840.153356529998,18.590599679999286,53043.250287840005
2025-07-08,15:01:54.000,189,11067372,118725,0,1751986913,13840.119674979993,18.61174707000464,53043.22932648
2025-07-08,15:01:55.000,189,11067432,118885,0,1751986914,13840.126411290003,18.625845330003358,53043.27124920001
2025-07-08,15:01:56.000,189,11067402,118485,0,1751986915,13840.139883909993,18.646992720001435,53043.250287840005
2025-07-08,15:01:57.000,189,11067442,118525,0,1751986916,13840.166829149988,18.689287500004866,53043.25727496
2025-07-08,15:01:58.000,189,11067387,118365,0,1751986917,13840.106202360002,18.724533150001662,53043.19439088001
2025-07-08,15:01:59.000,189,11067442,118525,0,1751986918,13840.085993430002,18.724533150001662,53043.21535224
2025-07-08,15:02:00.000,189,11067432,118525,0,1751986919,13840.065784500002,18.7527296699991,53043.20836512
2025-07-08,15:02:01.000,189,11067428,118485,0,1751986920,13840.032102949997,18.759778799998458,53043.21535224
2025-07-08,15:02:02.000,189,11067443,118485,0,1751986921,13839.958003539992,18.773877060004452,53043.12451968001
2025-07-08,15:02:03.000,189,11067441,119005,0,1751986922,13839.971476159997,18.7527296699991,53043.22233936001
2025-07-08,15:02:04.000,189,11067420,118485,0,1751986923,13839.910849369997,18.78797532000317,53043.18740376
2025-07-08,15:02:05.000,189,11067505,118605,0,1751986924,13839.856958889992,18.773877060004452,53043.13849392
2025-07-08,15:02:06.000,189,11067477,118925,0,1751986925,13839.890640439997,18.73863141000038,53043.152468160006
2025-07-08,15:02:07.000,189,11067406,118485,0,1751986926,13839.877167819992,18.73158228000102,53043.152468160006
2025-07-08,15:02:08.000,189,11067436,118605,0,1751986927,13839.883904130002,18.74568053999974,53043.13849392
2025-07-08,15:02:09.000,189,11067412,118725,0,1751986928,13839.890640439997,18.73863141000038,53043.082596960005
2025-07-08,15:02:10.000,189,11067384,118365,0,1751986929,13839.937794609992,18.632894460002717,53043.09657120001
2025-07-08,15:02:11.000,189,11067395,118565,0,1751986930,13839.924321990002,18.639943590002076,53043.07560984001
2025-07-08,15:02:12.000,189,11067420,118725,0,1751986931,13839.964739850002,18.597648809998645,53043.02670000001
2025-07-08,15:02:13.000,189,11067360,118645,0,1751986932,13839.971476159997,18.576501420000568,53043.02670000001
2025-07-08,15:02:14.000,189,11067418,118565,0,1751986933,13839.971476159997,18.54830490000313,53042.97779016001
2025-07-08,15:02:15.000,189,11067481,118685,0,1751986934,13840.005157710002,18.534206640004413,53042.9917644
2025-07-08,15:02:16.000,189,11067423,118525,0,1751986935,13840.011894019997,18.49896099000034,53042.97779016001
2025-07-08,15:02:17.000,189,11067464,118605,0,1751986936,13840.032102949997,18.449617080004828,53042.984777280006
2025-07-08,15:02:18.000,189,11067414,118605,0,1751986937,13839.984948780002,18.477813600002264,53042.963815920004
2025-07-08,15:02:19.000,189,11067456,118685,0,1751986938,13839.971476159997,18.477813600002264,53042.984777280006
2025-07-08,15:02:20.000,189,11067458,118525,0,1751986939,13840.032102949997,18.449617080004828,53042.94984168
2025-07-08,15:02:21.000,189,11067403,118525,0,1751986940,13839.931058299997,18.491911860000982,53042.963815920004
2025-07-08,15:02:22.000,189,11067408,118525,0,1751986941,13839.883904130002,18.400273170002038,53042.93586744001
2025-07-08,15:02:23.000,189,11067464,118285,0,1751986942,13839.836749959992,18.421420560000115,53042.90791896001
2025-07-08,15:02:24.000,189,11067405,118525,0,1751986943,13839.769386859996,18.456666210004187,53042.87298336
2025-07-08,15:02:25.000,189,11067429,118845,0,1751986944,13839.715496379991,18.470764470002905,53042.85900912001
2025-07-08,15:02:26.000,189,11067454,118605,0,1751986945,13839.64139697,18.541255770003772,53042.84503488
2025-07-08,15:02:27.000,189,11067458,118565,0,1751986946,13839.59424279999,18.597648809998645,53042.83804776001
2025-07-08,15:02:28.000,189,11067378,118525,0,1751986947,13839.4595166,18.668140109999513,53042.89394472
2025-07-08,15:02:29.000,189,11067387,118685,0,1751986948,13839.405626119995,18.710434890002944,53042.83804776001
2025-07-08,15:02:30.000,189,11067420,118645,0,1751986949,13839.324790399995,18.7527296699991,53042.83106064
2025-07-08,15:02:31.000,189,11067361,118525,0,1751986950,13839.2574273,18.816171840000607,53042.83106064
2025-07-08,15:02:32.000,189,11067422,118805,0,1751986951,13839.25069098999,18.816171840000607,53042.7821508
2025-07-08,15:02:33.000,189,11067430,118645,0,1751986952,13839.196800509999,18.872564880002756,53042.7821508
2025-07-08,15:02:34.000,189,11067397,118605,0,1751986953,13839.156382649999,18.91485965999891,53042.76817656001
2025-07-08,15:02:35.000,189,11067436,118725,0,1751986954,13839.089019549989,18.992400089999137,53042.698305360005
2025-07-08,15:02:36.000,189,11067382,118525,0,1751986955,13839.062074309993,18.992400089999137,53042.72625384
2025-07-08,15:02:37.000,189,11067406,118885,0,1751986956,13839.048601689989,18.985350959999778,53042.7122796
2025-07-08,15:02:38.000,189,11067442,118685,0,1751986957,13839.048601689989,18.992400089999137,53042.747215200005
2025-07-08,15:02:39.000,189,11067456,118885,0,1751986958,13839.008183829988,18.97125270000106,53042.69131824001
2025-07-08,15:02:40.000,189,11067399,118565,0,1751986959,13839.014920139998,18.985350959999778,53042.65638264
2025-07-08,15:02:41.000,189,11067452,118805,0,1751986960,13839.095755859998,18.928957920004905,53042.64240840001
2025-07-08,15:02:42.000,189,11067418,118685,0,1751986961,13839.075546929998,18.844368359998043,53042.63542128
2025-07-08,15:02:43.000,189,11067412,118445,0,1751986962,13839.095755859998,18.766827929997817,53042.58651144
2025-07-08,15:02:44.000,189,11067392,118805,0,1751986963,13839.149646339989,18.710434890002944,53042.6074728
2025-07-08,15:02:45.000,189,11067365,118245,0,1751986964,13839.217009439999,18.654041850000795,53042.60048568001
2025-07-08,15:02:46.000,189,11067378,118725,0,1751986965,13839.237218369999,18.55535403000249,53042.59349856001
2025-07-08,15:02:47.000,189,11067444,118805,0,1751986966,13839.29784516,18.49896099000034,53042.55157584001
2025-07-08,15:02:48.000,189,11067456,118805,0,1751986967,13839.324790399995,18.477813600002264,53042.5376016
2025-07-08,15:02:49.000,189,11067403,118405,0,1751986968,13839.304581469994,18.456666210004187,53042.52362736001
2025-07-08,15:02:50.000,189,11067438,118485,0,1751986969,13839.33152670999,18.435518819998833,53042.54458872
2025-07-08,15:02:51.000,189,11067456,118525,0,1751986970,13839.31805409,18.49896099000034,53042.579524320005
2025-07-08,15:02:52.000,189,11067366,118725,0,1751986971,13839.27089991999,18.54830490000313,53042.56555008
2025-07-08,15:02:53.000,189,11067428,118885,0,1751986972,13839.196800509999,18.654041850000795,53042.6074728
2025-07-08,15:02:54.000,189,11067435,118845,0,1751986973,13839.062074309993,18.717484020002303,53042.61445992
2025-07-08,15:02:55.000,189,11067414,118365,0,1751986974,13838.987974899988,18.79502445000253,53042.628434160004
2025-07-08,15:02:56.000,189,11067396,118845,0,1751986975,13838.880193939993,18.879614010002115,53042.58651144
2025-07-08,15:02:57.000,189,11067442,118325,0,1751986976,13838.772412979997,18.985350959999778,53042.579524320005
2025-07-08,15:02:58.000,189,11067411,118605,0,1751986977,13838.664632020002,19.08403877999808,53042.59349856001
2025-07-08,15:02:59.000,189,11067385,118805,0,1751986978,13838.577059989992,19.14748094999959,53042.57253720001
2025-07-08,15:03:00.000,189,11067421,118645,0,1751986979,13838.48275165,19.25321790000453,53042.51664024
2025-07-08,15:03:01.000,189,11067394,118565,0,1751986980,13838.44233379,19.295512680000684,53042.54458872
2025-07-08,15:03:02.000,189,11067458,118885,0,1751986981,13838.37497068999,19.330758330004755,53042.44676904
2025-07-08,15:03:03.000,189,11067372,118485,0,1751986982,13838.287398659995,19.36600398000155,53042.460743280004
2025-07-08,15:03:04.000,189,11067372,118845,0,1751986983,13838.19982663,19.38715136999963,53042.40484632001
2025-07-08,15:03:05.000,189,11067431,118485,0,1751986984,13838.19309031999,19.4223970200037,53042.39087208
2025-07-08,15:03:06.000,189,11067389,118725,0,1751986985,13838.15267245999,19.450593540001137,53042.39087208
2025-07-08,15:03:07.000,189,11067416,118685,0,1751986986,13838.15940877,19.457642670000496,53042.36991072
2025-07-08,15:03:08.000,189,11067419,118445,0,1751986987,13838.15940877,19.464691799999855,53042.362923600005
2025-07-08,15:03:09.000,189,11067393,118685,0,1751986988,13838.13919984,19.514035710002645,53042.35593648001
2025-07-08,15:03:10.000,189,11067421,118765,0,1751986989,13838.1796177,19.506986580003286,53042.35593648001
2025-07-08,15:03:11.000,189,11067433,118565,0,1751986990,13838.21329924999,19.521084840002004,53042.32100088
2025-07-08,15:03:12.000,189,11067479,118725,0,1751986991,13838.25371710999,19.485839189997932,53042.30702664001
2025-07-08,15:03:13.000,189,11067448,118805,0,1751986992,13838.32108021,19.443544410001778,53042.30003952
2025-07-08,15:03:14.000,189,11067369,118525,0,1751986993,13838.348025449995,19.471740929999214,53042.25811680001
2025-07-08,15:03:15.000,189,11067408,118805,0,1751986994,13838.449070099996,19.36600398000155,53042.27209104
2025-07-08,15:03:16.000,189,11067398,118645,0,1751986995,13838.536642129991,19.36600398000155,53042.293052400004
2025-07-08,15:03:17.000,189,11067453,118725,0,1751986996,13838.597268919992,19.36600398000155,53042.25112968
2025-07-08,15:03:18.000,189,11067381,118645,0,1751986997,13838.630950469997,19.330758330004755,53042.2231812
2025-07-08,15:03:19.000,189,11067400,118965,0,1751986998,13838.705049880002,19.330758330004755,53042.26510392001
2025-07-08,15:03:20.000,189,11067435,118525,0,1751986999,13838.765676670002,19.337807460004115,53042.25811680001
2025-07-08,15:03:21.000,189,11067371,118605,0,1751987000,13838.758940359992,19.394200499998988,53042.195232720005
2025-07-08,15:03:22.000,189,11067406,118805,0,1751987001,13838.785885600002,19.408298759997706,53042.27907816
2025-07-08,15:03:23.000,189,11067408,118525,0,1751987002,13838.731995119997,19.4223970200037,53042.27209104
2025-07-08,15:03:24.000,189,11067437,118445,0,1751987003,13838.725258810002,19.443544410001778,53042.293052400004
2025-07-08,15:03:25.000,189,11067407,118565,0,1751987004,13838.684840950002,19.485839189997932,53042.26510392001
2025-07-08,15:03:26.000,189,11067428,118525,0,1751987005,13838.657895709992,19.492888320004568,53042.25811680001
2025-07-08,15:03:27.000,189,11067398,118645,0,1751987006,13838.556851059991,19.521084840002004,53042.293052400004
2025-07-08,15:03:28.000,189,11067424,118885,0,1751987007,13838.449070099996,19.535183100000722,53042.27907816
2025-07-08,15:03:29.000,189,11067405,118525,0,1751987008,13838.348025449995,19.499937450003927,53042.28606528001
2025-07-08,15:03:30.000,189,11067412,118685,0,1751987009,13838.26045342,19.521084840002004,53042.27907816
2025-07-08,15:03:31.000,189,11067393,119045,0,1751987010,13838.15267245999,19.499937450003927,53042.25811680001
2025-07-08,15:03:32.000,189,11067416,118725,0,1751987011,13838.05162780999,19.43649528000242,53042.23016832
2025-07-08,15:03:33.000,189,11067392,118885,0,1751987012,13837.97079208999,19.450593540001137,53042.30003952
2025-07-08,15:03:34.000,189,11067387,118725,0,1751987013,13837.876483749998,19.464691799999855,53042.28606528001
2025-07-08,15:03:35.000,189,11067458,118925,0,1751987014,13837.822593269993,19.457642670000496,53042.25112968
2025-07-08,15:03:36.000,189,11067406,118605,0,1751987015,13837.768702789988,19.42944615000306,53042.25811680001
2025-07-08,15:03:37.000,189,11067421,118885,0,1751987016,13837.708075999988,19.450593540001137,53042.27209104
2025-07-08,15:03:38.000,189,11067430,118645,0,1751987017,13837.708075999988,19.43649528000242,53042.23715544001
2025-07-08,15:03:39.000,189,11067370,118725,0,1751987018,13837.694603379998,19.450593540001137,53042.18824560001
2025-07-08,15:03:40.000,189,11067365,118725,0,1751987019,13837.654185519998,19.450593540001137,53042.16728424001
2025-07-08,15:03:41.000,189,11067424,118605,0,1751987020,13837.600295039992,19.471740929999214,53042.11138728
2025-07-08,15:03:42.000,189,11067389,118885,0,1751987021,13837.553140869997,19.506986580003286,53042.13234864
2025-07-08,15:03:43.000,189,11067419,118725,0,1751987022,13837.539668249992,19.54223223000008,53042.16029712
2025-07-08,15:03:44.000,189,11067396,118725,0,1751987023,13837.546404560002,19.584527010003512,53042.11837440001
2025-07-08,15:03:45.000,189,11067418,118565,0,1751987024,13837.505986700002,19.647969179997745,53042.0834388
2025-07-08,15:03:46.000,189,11067360,118765,0,1751987025,13837.465568840002,19.669116570003098,53042.125361520004
2025-07-08,15:03:47.000,189,11067424,118645,0,1751987026,13837.452096219997,19.753706130002683,53042.10440016
2025-07-08,15:03:48.000,189,11067396,118645,0,1751987027,13837.418414669992,19.82419743000355,53042.11837440001
2025-07-08,15:03:49.000,189,11067379,118605,0,1751987028,13837.324106330001,19.887639599997783,53042.097413040006
2025-07-08,15:03:50.000,189,11067440,118925,0,1751987029,13837.330842639996,19.929934380001214,53042.09042592001
2025-07-08,15:03:51.000,189,11067406,118685,0,1751987030,13837.256743229991,19.944032639999932,53042.02055472001
2025-07-08,15:03:52.000,189,11067363,118725,0,1751987031,13837.22306168,19.972229160004645,53041.99959336001
2025-07-08,15:03:53.000,189,11067430,118805,0,1751987032,13837.236534299991,20.00042568000208,53041.99260624
2025-07-08,15:03:54.000,189,11067366,118805,0,1751987033,13837.16243489,20.028622199999518,53042.0135676
2025-07-08,15:03:55.000,189,11067368,118285,0,1751987034,13837.1018081,20.028622199999518,53041.957670640004
2025-07-08,15:03:56.000,189,11067404,118845,0,1751987035,13837.09507178999,20.04976959000487,53041.9436964
2025-07-08,15:03:57.000,189,11067415,118805,0,1751987036,13837.00076345,20.042720459998236,53041.93670928
2025-07-08,15:03:58.000,189,11067391,119005,0,1751987037,13836.95360927999,20.035671329998877,53041.929722160006
2025-07-08,15:04:00.000,189,11067445,118765,0,1751987039,13836.87950987,20.035671329998877,53041.8738252
2025-07-08,15:04:01.000,189,11067376,118725,0,1751987040,13836.83909201,20.120260889998463,53041.88779944
2025-07-08,15:04:02.000,189,11067409,118645,0,1751987041,13836.825619389994,20.092064370001026,53041.86683808
2025-07-08,15:04:03.000,189,11067449,119045,0,1751987042,13836.758256289999,20.06386785000359,53041.85286384001
2025-07-08,15:04:04.000,189,11067387,118725,0,1751987043,13836.704365809994,20.07091698000295,53041.8738252
2025-07-08,15:04:05.000,189,11067456,118485,0,1751987044,13836.650475329989,20.092064370001026,53041.789979760004
2025-07-08,15:04:06.000,189,11067407,118645,0,1751987045,13836.583112229993,20.113211759999103,53041.80395400001
2025-07-08,15:04:07.000,189,11067390,118765,0,1751987046,13836.556166989998,20.12731001999782,53041.789979760004
2025-07-08,15:04:08.000,189,11067425,118805,0,1751987047,13836.461858649993,20.17665393000061,53041.8388896
2025-07-08,15:04:09.000,189,11067423,118885,0,1751987048,13836.381022929992,20.204850449998048,53041.77600552
2025-07-08,15:04:10.000,189,11067417,118605,0,1751987049,13836.273241969997,20.23304697000276,53041.71312144001
2025-07-08,15:04:11.000,189,11067418,118805,0,1751987050,13836.232824109997,20.28944001000491,53041.692160080005
2025-07-08,15:04:12.000,189,11067413,118605,0,1751987051,13836.151988389996,20.324685660001705,53041.692160080005
2025-07-08,15:04:13.000,189,11067377,118925,0,1751987052,13836.037471119991,20.352882179999142,53041.65023736
2025-07-08,15:04:14.000,189,11067338,118525,0,1751987053,13836.030734809996,20.41632435000065,53041.60132752
2025-07-08,15:04:15.000,189,11067423,118885,0,1751987054,13835.94316278,20.381078700003854,53041.58036616
2025-07-08,15:04:16.000,189,11067435,118965,0,1751987055,13835.84211813,20.40927522000129,53041.54543056001
2025-07-08,15:04:17.000,189,11067465,119005,0,1751987056,13835.79496395999,20.444520869998087,53041.56639192001
2025-07-08,15:04:18.000,189,11067409,119005,0,1751987057,13835.76128241,20.4727173900028,53041.53844344
2025-07-08,15:04:19.000,189,11067415,118885,0,1751987058,13835.72086455,20.522061299998313,53041.524469200005
2025-07-08,15:04:20.000,189,11067460,118965,0,1751987059,13835.59287465999,20.543208690003667,53041.51748208001
2025-07-08,15:04:21.000,189,11067469,118925,0,1751987060,13835.538984179999,20.564356080001744,53041.44062376
2025-07-08,15:04:22.000,189,11067438,118805,0,1751987061,13835.410994289989,20.564356080001744,53041.39870104001
2025-07-08,15:04:23.000,189,11067473,119245,0,1751987062,13835.343631189993,20.564356080001744,53041.405688160005
2025-07-08,15:04:24.000,189,11067376,118845,0,1751987063,13835.256059159998,20.578454340000462,53041.44062376
2025-07-08,15:04:25.000,189,11067395,119005,0,1751987064,13835.215641299998,20.64189651000197,53041.34280408
2025-07-08,15:04:26.000,189,11067433,118645,0,1751987065,13835.148278200002,20.64894564000133,53041.26594576
2025-07-08,15:04:27.000,189,11067396,119045,0,1751987066,13835.067442480002,20.620749120003893,53041.258958640006
2025-07-08,15:04:28.000,189,11067421,118925,0,1751987067,13834.959661519992,20.620749120003893,53041.286907120004
2025-07-08,15:04:29.000,189,11067458,118725,0,1751987068,13834.905771040001,20.59255259999918,53041.23101016001
2025-07-08,15:04:30.000,189,11067396,118765,0,1751987069,13834.851880559996,20.6066508599979,53041.16113896001
2025-07-08,15:04:31.000,189,11067407,119205,0,1751987070,13834.78451746,20.59960172999854,53041.14716472
2025-07-08,15:04:32.000,189,11067440,119085,0,1751987071,13834.67673649999,20.536159560004307,53041.1751132
2025-07-08,15:04:33.000,189,11067418,119005,0,1751987072,13834.62284602,20.522061299998313,53041.091267760006
2025-07-08,15:04:34.000,189,11067396,118805,0,1751987073,13834.51506505999,20.507963039999595,53041.091267760006
2025-07-08,15:04:35.000,189,11067424,118885,0,1751987074,13834.47464719999,20.486815650001517,53041.070306400004
2025-07-08,15:04:36.000,189,11067444,118925,0,1751987075,13834.39381147999,20.515012169998954,53041.02838368
2025-07-08,15:04:37.000,189,11067381,118925,0,1751987076,13834.346657309994,20.46566826000344,53041.0004352
2025-07-08,15:04:38.000,189,11067414,119005,0,1751987077,13834.259085279999,20.444520869998087,53040.930564
2025-07-08,15:04:39.000,189,11067452,118885,0,1751987078,13834.225403729994,20.395176960002573,53040.930564
2025-07-08,15:04:40.000,189,11067401,118805,0,1751987079,13834.205194799993,20.374029570004495,53040.86767992
2025-07-08,15:04:41.000,189,11067425,118925,0,1751987080,13834.137831699998,20.282390879998275,53040.88165416
2025-07-08,15:04:42.000,189,11067458,118725,0,1751987081,13834.097413839998,20.211899580004683,53040.81877008
2025-07-08,15:04:43.000,189,11067400,118685,0,1751987082,13834.056995979998,20.2259978400034,53040.755886000006
2025-07-08,15:04:44.000,189,11067474,119125,0,1751987083,13834.030050740002,20.17665393000061,53040.7908216
2025-07-08,15:04:45.000,189,11067418,118845,0,1751987084,13833.989632880002,20.162555670001893,53040.79780872001
2025-07-08,15:04:46.000,189,11067394,119125,0,1751987085,13833.955951329997,20.134359150004457,53040.7209504
2025-07-08,15:04:47.000,189,11067392,119045,0,1751987086,13833.942478709992,20.106162629999744,53040.66505344
2025-07-08,15:04:48.000,189,11067466,118965,0,1751987087,13833.908797160002,20.077966110002308,53040.616143600004
2025-07-08,15:04:49.000,189,11067386,118765,0,1751987088,13833.895324539997,20.042720459998236,53040.63011784001
2025-07-08,15:04:50.000,189,11067350,118445,0,1751987089,13833.868379300002,20.0145239400008,53040.588195120006
2025-07-08,15:04:51.000,189,11067415,118845,0,1751987090,13833.814488819997,20.035671329998877,53040.59518224
2025-07-08,15:04:52.000,189,11067357,119045,0,1751987091,13833.834697749997,20.00042568000208,53040.60216936
2025-07-08,15:04:53.000,189,11067402,119005,0,1751987092,13833.780807269992,19.986327420003363,53040.55325952
2025-07-08,15:04:54.000,189,11067477,119045,0,1751987093,13833.760598339992,19.95813089999865,53040.5462724
2025-07-08,15:04:55.000,189,11067423,119205,0,1751987094,13833.780807269992,19.95813089999865,53040.45543984
2025-07-08,15:04:56.000,189,11067375,118965,0,1751987095,13833.774070959997,19.95108176999929,53040.49037544001
2025-07-08,15:04:57.000,189,11067444,118885,0,1751987096,13833.787543580002,19.95813089999865,53040.48338832
2025-07-08,15:04:58.000,189,11067385,118845,0,1751987097,13833.787543580002,20.02157307000016,53040.469414080006
2025-07-08,15:04:59.000,189,11067396,119045,0,1751987098,13833.753862029997,20.0145239400008,53040.46242696001
2025-07-08,15:05:00.000,189,11067423,118925,0,1751987099,13833.760598339992,20.0145239400008,53040.420504240006
2025-07-08,15:05:01.000,189,11067382,118685,0,1751987100,13833.740389409992,20.035671329998877,53040.43447848
2025-07-08,15:05:02.000,189,11067471,118845,0,1751987101,13833.713444169996,20.035671329998877,53040.44146560001
2025-07-08,15:05:03.000,189,11067407,119085,0,1751987102,13833.646081070001,20.06386785000359,53040.39255576001
2025-07-08,15:05:04.000,189,11067449,118645,0,1751987103,13833.619135829991,20.12731001999782,53040.448452720004
2025-07-08,15:05:05.000,189,11067457,118965,0,1751987104,13833.619135829991,20.148457410003175,53040.38556864
2025-07-08,15:05:06.000,189,11067408,119045,0,1751987105,13833.58545428,20.218948710004042,53040.32967168
2025-07-08,15:05:07.000,189,11067486,118965,0,1751987106,13833.598926899991,20.19780131999869,53040.280761840004
2025-07-08,15:05:08.000,189,11067353,119005,0,1751987107,13833.511354869996,20.155506540002534,53040.350633040005
2025-07-08,15:05:09.000,189,11067421,118725,0,1751987108,13833.53830010999,20.19780131999869,53040.37159440001
2025-07-08,15:05:10.000,189,11067453,118925,0,1751987109,13833.49788224999,20.211899580004683,53040.37159440001
2025-07-08,15:05:11.000,189,11067408,119005,0,1751987110,13833.4642007,20.2259978400034,53040.301723200006
2025-07-08,15:05:12.000,189,11067421,118725,0,1751987111,13833.4642007,20.317636530002346,53040.35762016
2025-07-08,15:05:13.000,189,11067394,118845,0,1751987112,13833.43725545999,20.331734790001065,53040.34364592001
2025-07-08,15:05:14.000,189,11067425,119005,0,1751987113,13833.40357391,20.374029570004495,53040.32967168
2025-07-08,15:05:15.000,189,11067442,118845,0,1751987114,13833.349683429995,20.3599313099985,53040.29473608001
2025-07-08,15:05:16.000,189,11067404,118925,0,1751987115,13833.32273819,20.374029570004495,53040.27377472001
2025-07-08,15:05:17.000,189,11067418,119045,0,1751987116,13833.34294712,20.338783920000424,53040.252813360006
2025-07-08,15:05:18.000,189,11067365,119045,0,1751987117,13833.28232033,20.402226090001932,53040.25980048
2025-07-08,15:05:19.000,189,11067436,119005,0,1751987118,13833.30252926,20.388127830003214,53040.24582624001
2025-07-08,15:05:20.000,189,11067439,118965,0,1751987119,13833.268847709995,20.40927522000129,53040.24582624001
2025-07-08,15:05:21.000,189,11067376,118845,0,1751987120,13833.268847709995,20.42337348000001,53040.231852000004
2025-07-08,15:05:22.000,189,11067401,119045,0,1751987121,13833.268847709995,20.42337348000001,53040.21089064
2025-07-08,15:05:23.000,189,11067438,119245,0,1751987122,13833.24190247,20.437471739998728,53040.182942160005
2025-07-08,15:05:24.000,189,11067414,118965,0,1751987123,13833.27558401999,20.437471739998728,53040.17595504001
2025-07-08,15:05:25.000,189,11067416,119045,0,1751987124,13833.23516615999,20.4727173900028,53040.1969164
2025-07-08,15:05:26.000,189,11067438,119125,0,1751987125,13833.23516615999,20.46566826000344,53040.17595504001
2025-07-08,15:05:27.000,189,11067384,119085,0,1751987126,13833.24190247,20.493864780000877,53040.16896792
2025-07-08,15:05:28.000,189,11067460,118965,0,1751987127,13833.289056639995,20.45861913000408,53040.15499368001
2025-07-08,15:05:29.000,189,11067387,119205,0,1751987128,13833.248638779995,20.4727173900028,53040.182942160005
2025-07-08,15:05:30.000,189,11067412,119245,0,1751987129,13833.2621114,20.493864780000877,53040.1619808
2025-07-08,15:05:31.000,189,11067436,119125,0,1751987130,13833.228429849994,20.536159560004307,53040.16896792
2025-07-08,15:05:32.000,189,11067436,118925,0,1751987131,13833.23516615999,20.486815650001517,53040.14101944
2025-07-08,15:05:33.000,189,11067388,119045,0,1751987132,13833.22169354,20.515012169998954,53040.18992928
2025-07-08,15:05:34.000,189,11067412,118845,0,1751987133,13833.20148461,20.507963039999595,53040.16896792
2025-07-08,15:05:35.000,189,11067370,118925,0,1751987134,13833.22169354,20.515012169998954,53040.09909672
2025-07-08,15:05:36.000,189,11067379,119205,0,1751987135,13833.20148461,20.564356080001744,53040.134032320006
2025-07-08,15:05:37.000,189,11067385,119045,0,1751987136,13833.21495722999,20.522061299998313,53040.09909672
2025-07-08,15:05:38.000,189,11067369,119045,0,1751987137,13833.19474829999,20.500913910000236,53040.09909672
2025-07-08,15:05:39.000,189,11067386,119005,0,1751987138,13833.17453936999,20.500913910000236,53040.064161120004
2025-07-08,15:05:40.000,189,11067398,119125,0,1751987139,13833.17453936999,20.500913910000236,53040.09909672
2025-07-08,15:05:41.000,189,11067404,119325,0,1751987140,13833.120648889999,20.45861913000408,53040.0921096
2025-07-08,15:05:42.000,189,11067371,118965,0,1751987141,13833.086967339994,20.444520869998087,53040.0921096
2025-07-08,15:05:43.000,189,11067377,119365,0,1751987142,13833.046549479994,20.43042260999937,53040.085122480006
2025-07-08,15:05:44.000,189,11067441,119365,0,1751987143,13833.012867929989,20.444520869998087,53040.05018688
2025-07-08,15:05:45.000,189,11067438,119205,0,1751987144,13832.999395309998,20.45861913000408,53040.085122480006
2025-07-08,15:05:46.000,189,11067428,118885,0,1751987145,13832.952241139988,20.42337348000001,53040.113070960004
2025-07-08,15:05:47.000,189,11067439,118885,0,1751987146,13832.932032209988,20.43042260999937,53040.14101944
2025-07-08,15:05:48.000,189,11067349,119165,0,1751987147,13832.898350659998,20.388127830003214,53040.0921096
2025-07-08,15:05:50.000,189,11067402,119005,0,1751987149,13832.797306009998,20.40927522000129,53040.064161120004
2025-07-08,15:05:51.000,189,11067339,119165,0,1751987150,13832.750151840002,20.345833049999783,53040.07114824
2025-07-08,15:05:52.000,189,11067401,119285,0,1751987151,13832.723206599992,20.317636530002346,53040.113070960004
2025-07-08,15:05:53.000,189,11067440,119205,0,1751987152,13832.649107190002,20.261243490000197,53040.09909672
2025-07-08,15:05:54.000,189,11067394,119205,0,1751987153,13832.595216709997,20.24714523000148,53040.07813536001
2025-07-08,15:05:55.000,189,11067418,119045,0,1751987154,13832.534589919997,20.2259978400034,53040.113070960004
2025-07-08,15:05:56.000,189,11067381,119125,0,1751987155,13832.534589919997,20.218948710004042,53040.07114824
2025-07-08,15:05:57.000,189,11067460,119205,0,1751987156,13832.460490509991,20.18370305999997,53040.064161120004
2025-07-08,15:05:58.000,189,11067370,119205,0,1751987157,13832.393127409996,20.099113500000385,53039.98730280001
2025-07-08,15:05:59.000,189,11067450,119085,0,1751987158,13832.32576431,20.12731001999782,53040.0222384
2025-07-08,15:06:00.000,189,11067450,119205,0,1751987159,13832.26513752,20.042720459998236,53039.966341440006
2025-07-08,15:06:01.000,189,11067401,119125,0,1751987160,13832.211247039995,20.077966110002308,53039.97332856
2025-07-08,15:06:02.000,189,11067398,118925,0,1751987161,13832.17756548999,20.0145239400008,53039.93140584
2025-07-08,15:06:03.000,189,11067461,119045,0,1751987162,13832.110202389995,20.00747481000144,53039.945380080004
2025-07-08,15:06:04.000,189,11067351,119365,0,1751987163,13832.04283929,19.944032639999932,53039.87550888
2025-07-08,15:06:05.000,189,11067400,118965,0,1751987164,13832.00242143,19.95813089999865,53039.966341440006
2025-07-08,15:06:06.000,189,11067407,119045,0,1751987165,13831.921585709999,19.944032639999932,53039.896470240004
2025-07-08,15:06:07.000,189,11067415,119205,0,1751987166,13831.874431539989,19.929934380001214,53039.82659904
2025-07-08,15:06:08.000,189,11067409,119525,0,1751987167,13831.820541059999,19.887639599997783,53039.80563768
2025-07-08,15:06:09.000,189,11067386,119045,0,1751987168,13831.773386889989,19.922885250001855,53039.8126248
2025-07-08,15:06:10.000,189,11067379,118925,0,1751987169,13831.712760099988,19.915836120002496,53039.78467632
2025-07-08,15:06:11.000,189,11067438,119405,0,1751987170,13831.679078549998,19.929934380001214,53039.81961192001
2025-07-08,15:06:12.000,189,11067434,119365,0,1751987171,13831.631924380003,19.915836120002496,53039.77070208001
2025-07-08,15:06:13.000,189,11067422,119245,0,1751987172,13831.584770209993,19.880590469998424,53039.83358616
2025-07-08,15:06:14.000,189,11067372,119125,0,1751987173,13831.530879730002,19.908786990003136,53039.78467632
2025-07-08,15:06:15.000,189,11067414,119125,0,1751987174,13831.524143419992,19.887639599997783,53039.777689200004
2025-07-08,15:06:16.000,189,11067364,119125,0,1751987175,13831.456780319997,19.901737860003777,53039.73576648
2025-07-08,15:06:17.000,189,11067420,119365,0,1751987176,13831.463516629992,19.901737860003777,53039.76371496
2025-07-08,15:06:18.000,189,11067396,119405,0,1751987177,13831.409626150002,19.880590469998424,53039.72179224001
2025-07-08,15:06:19.000,189,11067422,119205,0,1751987178,13831.355735669997,19.83124656000291,53039.77070208001
2025-07-08,15:06:20.000,189,11067432,119005,0,1751987179,13831.308581500001,19.78190265000012,53039.73576648
2025-07-08,15:06:21.000,189,11067390,119285,0,1751987180,13831.268163640001,19.739607870003965,53039.707818
2025-07-08,15:06:22.000,189,11067358,118965,0,1751987181,13831.241218399991,19.72550960999797,53039.69384376
2025-07-08,15:06:23.000,189,11067400,119285,0,1751987182,13831.20753685,19.697313090000534,53039.67288240001
2025-07-08,15:06:24.000,189,11067469,119205,0,1751987183,13831.200800539991,19.711411349999253,53039.61698544
2025-07-08,15:06:25.000,189,11067375,119245,0,1751987184,13831.113228509996,19.60567440000159,53039.61698544
2025-07-08,15:06:26.000,189,11067374,119405,0,1751987185,13831.072810649996,19.59157614000287,53039.53314000001
2025-07-08,15:06:27.000,189,11067366,119165,0,1751987186,13831.06607434,19.5563304899988,53039.512178640005
2025-07-08,15:06:28.000,189,11067400,119365,0,1751987187,13831.02565648,19.521084840002004,53039.52615288
2025-07-08,15:06:29.000,189,11067402,119245,0,1751987188,13831.032392789995,19.464691799999855,53039.49121728
2025-07-08,15:06:30.000,189,11067336,119005,0,1751987189,13830.97850230999,19.464691799999855,53039.53314000001
2025-07-08,15:06:31.000,189,11067386,119165,0,1751987190,13830.971765999995,19.41534789000434,53039.48423016001
2025-07-08,15:06:32.000,189,11067398,119445,0,1751987191,13830.951557069995,19.38010224000027,53039.442307440004
2025-07-08,15:06:33.000,189,11067409,119085,0,1751987192,13830.951557069995,19.36600398000155,53039.442307440004
2025-07-08,15:06:34.000,189,11067432,118805,0,1751987193,13830.99871123999,19.36600398000155,53039.442307440004
2025-07-08,15:06:35.000,189,11067431,119085,0,1751987194,13830.98523862,19.337807460004115,53039.44929456
2025-07-08,15:06:36.000,189,11067456,119525,0,1751987195,13830.95829337999,19.302561810000043,53039.42134608
2025-07-08,15:06:37.000,189,11067422,119005,0,1751987196,13830.931348139995,19.302561810000043,53039.45628168001
2025-07-08,15:06:38.000,189,11067426,119445,0,1751987197,13830.91787551999,19.267316160003247,53039.43532032001
2025-07-08,15:06:39.000,189,11067375,119245,0,1751987198,13830.88419397,19.267316160003247,53039.4283332
2025-07-08,15:06:40.000,189,11067387,118845,0,1751987199,13830.91787551999,19.246168769997894,53039.47724304
2025-07-08,15:06:41.000,189,11067437,119205,0,1751987200,13830.91787551999,19.239119639998535,53039.40737184001
2025-07-08,15:06:42.000,189,11067407,119005,0,1751987201,13830.890930279995,19.225021379999816,53039.44929456
2025-07-08,15:06:43.000,189,11067385,119125,0,1751987202,13830.91787551999,19.20387399000174,53039.463268800006
2025-07-08,15:06:44.000,189,11067393,119045,0,1751987203,13830.890930279995,19.19682486000238,53039.45628168001
2025-07-08,15:06:45.000,189,11067418,119165,0,1751987204,13830.9044029,19.20387399000174,53039.42134608
2025-07-08,15:06:46.000,189,11067419,119525,0,1751987205,13830.86398504,19.175677470004302,53039.42134608
2025-07-08,15:06:47.000,189,11067329,119165,0,1751987206,13830.86398504,19.18977573000302,53039.42134608
2025-07-08,15:06:48.000,189,11067377,119125,0,1751987207,13830.78314932,19.175677470004302,53039.40737184001
2025-07-08,15:06:49.000,189,11067437,119365,0,1751987208,13830.79662193999,19.126333560001513,53039.40038472
2025-07-08,15:06:50.000,189,11067370,119125,0,1751987209,13830.749467769994,19.14043182000023,53039.37942336
2025-07-08,15:06:51.000,189,11067413,119205,0,1751987210,13830.75620407999,19.14043182000023,53039.38641048001
2025-07-08,15:06:52.000,189,11067386,119205,0,1751987211,13830.742731459999,19.14748094999959,53039.36544912001
2025-07-08,15:06:53.000,189,11067365,119205,0,1751987212,13830.769676699994,19.15453007999895,53039.37942336
2025-07-08,15:06:54.000,189,11067415,119245,0,1751987213,13830.73599514999,19.168628339997667,53039.344487760005
2025-07-08,15:06:55.000,189,11067367,119165,0,1751987214,13830.71578621999,19.19682486000238,53039.38641048001
2025-07-08,15:06:56.000,189,11067394,119005,0,1751987215,13830.682104669999,19.18272660000366,53039.37942336
2025-07-08,15:06:57.000,189,11067386,119005,0,1751987216,13830.661895739999,19.19682486000238,53039.36544912001
2025-07-08,15:06:58.000,189,11067392,119445,0,1751987217,13830.621477879999,19.18977573000302,53039.33750064001
2025-07-08,15:06:59.000,189,11067402,119245,0,1751987218,13830.601268949998,19.18272660000366,53039.295577920006
2025-07-08,15:07:00.000,189,11067411,119165,0,1751987219,13830.594532639989,19.19682486000238,53039.33051352
2025-07-08,15:07:01.000,189,11067382,119085,0,1751987220,13830.682104669999,19.18977573000302,53039.33051352
2025-07-08,15:07:02.000,189,11067353,119005,0,1751987221,13830.621477879999,19.19682486000238,53039.3235264
2025-07-08,15:07:03.000,189,11067381,119405,0,1751987222,13830.608005259994,19.161579209998308,53039.30256504
2025-07-08,15:07:04.000,189,11067395,119005,0,1751987223,13830.587796329994,19.14043182000023,53039.31653928001
2025-07-08,15:07:05.000,189,11067365,119365,0,1751987224,13830.601268949998,19.161579209998308,53039.344487760005
2025-07-08,15:07:06.000,189,11067378,119485,0,1751987225,13830.581060019998,19.14748094999959,53039.33750064001
2025-07-08,15:07:07.000,189,11067365,119245,0,1751987226,13830.540642159998,19.19682486000238,53039.35147488
2025-07-08,15:07:08.000,189,11067409,119325,0,1751987227,13830.587796329994,19.19682486000238,53039.30955216
2025-07-08,15:07:09.000,189,11067412,119365,0,1751987228,13830.533905849989,19.217972250000457,53039.3235264
2025-07-08,15:07:10.000,189,11067318,119325,0,1751987229,13830.554114779989,19.239119639998535,53039.344487760005
2025-07-08,15:07:11.000,189,11067382,119405,0,1751987230,13830.506960609993,19.232070509999176,53039.31653928001
2025-07-08,15:07:12.000,189,11067390,119325,0,1751987231,13830.533905849989,19.260267030003888,53039.36544912001
2025-07-08,15:07:13.000,189,11067403,119405,0,1751987232,13830.473279059988,19.274365290002606,53039.295577920006
2025-07-08,15:07:14.000,189,11067442,119205,0,1751987233,13830.486751679993,19.32370919999812,53039.3235264
2025-07-08,15:07:15.000,189,11067361,119165,0,1751987234,13830.459806439998,19.337807460004115,53039.35147488
2025-07-08,15:07:16.000,189,11067391,119205,0,1751987235,13830.520433229998,19.37305311000091,53039.31653928001
2025-07-08,15:07:17.000,189,11067408,119285,0,1751987236,13830.459806439998,19.401249629998347,53039.30955216
2025-07-08,15:07:18.000,189,11067363,119245,0,1751987237,13830.419388579998,19.41534789000434,53039.295577920006
2025-07-08,15:07:19.000,189,11067381,119405,0,1751987238,13830.412652270003,19.43649528000242,53039.246668080006
2025-07-08,15:07:20.000,189,11067428,119285,0,1751987239,13830.446333819993,19.492888320004568,53039.28859080001
2025-07-08,15:07:21.000,189,11067402,119165,0,1751987240,13830.432861199988,19.506986580003286,53039.26762944001
2025-07-08,15:07:22.000,189,11067406,119165,0,1751987241,13830.419388579998,19.499937450003927,53039.274616560004
2025-07-08,15:07:23.000,189,11067402,119445,0,1751987242,13830.405915959993,19.514035710002645,53039.30955216
2025-07-08,15:07:24.000,189,11067395,119525,0,1751987243,13830.385707029993,19.514035710002645,53039.26762944001
2025-07-08,15:07:25.000,189,11067377,119405,0,1751987244,13830.392443340003,19.56337961999816,53039.31653928001
2025-07-08,15:07:26.000,189,11067433,119245,0,1751987245,13830.352025480002,19.54928135999944,53039.33051352
2025-07-08,15:07:27.000,189,11067378,119125,0,1751987246,13830.345289169993,19.59862527000223,53039.37942336
2025-07-08,15:07:28.000,189,11067398,118925,0,1751987247,13830.291398690002,19.59862527000223,53039.344487760005
2025-07-08,15:07:29.000,189,11067363,119005,0,1751987248,13830.311607620002,19.619772660000308,53039.38641048001
2025-07-08,15:07:30.000,189,11067363,119085,0,1751987249,13830.264453449992,19.619772660000308,53039.36544912001
2025-07-08,15:07:31.000,189,11067356,119245,0,1751987250,13830.203826659992,19.66206744000374,53039.33750064001
2025-07-08,15:07:32.000,189,11067394,119285,0,1751987251,13830.237508209997,19.66206744000374,53039.36544912001
2025-07-08,15:07:33.000,189,11067374,119325,0,1751987252,13830.217299279997,19.647969179997745,53039.36544912001
2025-07-08,15:07:34.000,189,11067421,119365,0,1751987253,13830.176881419997,19.647969179997745,53039.38641048001
2025-07-08,15:07:35.000,189,11067394,119285,0,1751987254,13830.156672489997,19.647969179997745,53039.33051352
2025-07-08,15:07:36.000,189,11067404,119005,0,1751987255,13830.136463559997,19.640920049998385,53039.31653928001
2025-07-08,15:07:37.000,189,11067391,119405,0,1751987256,13830.156672489997,19.640920049998385,53039.3235264
2025-07-08,15:07:38.000,189,11067442,119485,0,1751987257,13830.183617729992,19.647969179997745,53039.31653928001
2025-07-08,15:07:39.000,189,11067395,119325,0,1751987258,13830.156672489997,19.619772660000308,53039.28160368
2025-07-08,15:07:40.000,189,11067407,119445,0,1751987259,13830.170145110002,19.640920049998385,53039.3235264
2025-07-08,15:07:41.000,189,11067419,119365,0,1751987260,13830.163408799992,19.711411349999253,53039.274616560004
2025-07-08,15:07:42.000,189,11067439,119405,0,1751987261,13830.237508209997,19.65501831000438,53039.35147488
2025-07-08,15:07:43.000,189,11067340,119405,0,1751987262,13830.264453449992,19.683214830001816,53039.358462
2025-07-08,15:07:44.000,189,11067414,119165,0,1751987263,13830.237508209997,19.72550960999797,53039.393397600004
2025-07-08,15:07:45.000,189,11067379,119485,0,1751987264,13830.284662379992,19.739607870003965,53039.40038472
2025-07-08,15:07:46.000,189,11067377,119165,0,1751987265,13830.338552859997,19.77485352000076,53039.37243624
2025-07-08,15:07:47.000,189,11067406,119245,0,1751987266,13830.358761789998,19.7678043900014,53039.37243624
2025-07-08,15:07:48.000,189,11067359,119685,0,1751987267,13830.372234410002,19.79600090999884,53039.36544912001
2025-07-08,15:07:49.000,189,11067412,119365,0,1751987268,13830.419388579998,19.852393950000987,53039.393397600004
2025-07-08,15:07:50.000,189,11067442,119605,0,1751987269,13830.372234410002,19.859443080000347,53039.38641048001
2025-07-08,15:07:51.000,189,11067438,119405,0,1751987270,13830.378970719998,19.859443080000347,53039.36544912001
2025-07-08,15:07:52.000,189,11067429,119485,0,1751987271,13830.426124889993,19.887639599997783,53039.3235264
2025-07-08,15:07:53.000,189,11067371,119485,0,1751987272,13830.459806439998,19.887639599997783,53039.37243624
2025-07-08,15:07:54.000,189,11067399,119365,0,1751987273,13830.493487989988,19.908786990003136,53039.358462
2025-07-08,15:07:55.000,189,11067404,119525,0,1751987274,13830.480015369998,19.944032639999932,53039.33051352
2025-07-08,15:07:56.000,189,11067435,119125,0,1751987275,13830.527169539993,19.96518002999801,53039.414358960006
2025-07-08,15:07:57.000,189,11067439,119205,0,1751987276,13830.574323709989,19.96518002999801,53039.344487760005
2025-07-08,15:07:58.000,189,11067361,119445,0,1751987277,13830.587796329994,19.936983510000573,53039.37942336
2025-07-08,15:07:59.000,189,11067440,119325,0,1751987278,13830.581060019998,19.922885250001855,53039.38641048001
2025-07-08,15:08:00.000,189,11067421,119525,0,1751987279,13830.628214189994,19.95108176999929,53039.37243624
2025-07-08,15:08:01.000,189,11067419,119325,0,1751987280,13830.648423119994,19.96518002999801,53039.37243624
2025-07-08,15:08:02.000,189,11067376,119525,0,1751987281,13830.682104669999,19.993376550002722,53039.43532032001
2025-07-08,15:08:03.000,189,11067376,119845,0,1751987282,13830.675368359989,19.972229160004645,53039.35147488
2025-07-08,15:08:04.000,189,11067423,119485,0,1751987283,13830.702313599999,20.00042568000208,53039.33750064001
2025-07-08,15:08:05.000,189,11067360,119525,0,1751987284,13830.69557728999,19.993376550002722,53039.37942336
2025-07-08,15:08:06.000,189,11067341,119445,0,1751987285,13830.722522529999,19.96518002999801,53039.37942336
2025-07-08,15:08:07.000,189,11067427,119445,0,1751987286,13830.76294039,20.00042568000208,53039.4283332
2025-07-08,15:08:08.000,189,11067378,119325,0,1751987287,13830.75620407999,20.00042568000208,53039.40737184001
2025-07-08,15:08:09.000,189,11067356,119285,0,1751987288,13830.73599514999,20.02157307000016,53039.414358960006
2025-07-08,15:08:10.000,189,11067410,119565,0,1751987289,13830.71578621999,20.028622199999518,53039.463268800006
2025-07-08,15:08:11.000,189,11067409,119485,0,1751987290,13830.722522529999,20.035671329998877,53039.45628168001
2025-07-08,15:08:12.000,189,11067431,119445,0,1751987291,13830.729258839994,20.042720459998236,53039.45628168001
2025-07-08,15:08:13.000,189,11067426,119405,0,1751987292,13830.73599514999,20.035671329998877,53039.47025592
2025-07-08,15:08:14.000,189,11067333,119525,0,1751987293,13830.742731459999,20.04976959000487,53039.442307440004
2025-07-08,15:08:15.000,189,11067398,119245,0,1751987294,13830.73599514999,20.06386785000359,53039.463268800006
2025-07-08,15:08:16.000,189,11067382,119525,0,1751987295,13830.71578621999,20.06386785000359,53039.49121728
2025-07-08,15:08:17.000,189,11067407,119405,0,1751987296,13830.73599514999,20.05681872000423,53039.49121728
2025-07-08,15:08:18.000,189,11067389,119525,0,1751987297,13830.73599514999,20.028622199999518,53039.4982044
2025-07-08,15:08:19.000,189,11067419,119365,0,1751987298,13830.82356718,19.866492209999706,53039.45628168001
2025-07-08,15:08:20.000,189,11067380,119445,0,1751987299,13830.79662193999,19.859443080000347,53039.442307440004
2025-07-08,15:08:21.000,189,11067354,119325,0,1751987300,13830.78314932,19.915836120002496,53039.48423016001
2025-07-08,15:08:22.000,189,11067333,119645,0,1751987301,13830.79662193999,19.873541339999065,53039.51916576
2025-07-08,15:08:23.000,189,11067345,119365,0,1751987302,13830.810094559994,19.922885250001855,53039.47025592
2025-07-08,15:08:24.000,189,11067386,119245,0,1751987303,13830.80335825,19.915836120002496,53039.47724304
2025-07-08,15:08:25.000,189,11067336,119485,0,1751987304,13830.84377611,19.986327420003363,53039.54711424
2025-07-08,15:08:26.000,189,11067389,119285,0,1751987305,13830.77641300999,20.00042568000208,53039.52615288
2025-07-08,15:08:27.000,189,11067410,119485,0,1751987306,13830.79662193999,19.993376550002722,53039.53314000001
2025-07-08,15:08:28.000,189,11067419,119445,0,1751987307,13830.749467769994,19.972229160004645,53039.52615288
2025-07-08,15:08:29.000,189,11067369,119525,0,1751987308,13830.77641300999,19.972229160004645,53039.561088480004
2025-07-08,15:08:30.000,189,11067371,119565,0,1751987309,13830.769676699994,19.979278290004004,53039.53314000001
2025-07-08,15:08:31.000,189,11067402,119165,0,1751987310,13830.722522529999,20.028622199999518,53039.54711424
2025-07-08,15:08:32.000,189,11067356,119325,0,1751987311,13830.73599514999,20.028622199999518,53039.51916576
2025-07-08,15:08:33.000,189,11067389,119405,0,1751987312,13830.769676699994,20.0145239400008,53039.53314000001
2025-07-08,15:08:34.000,189,11067386,119365,0,1751987313,13830.682104669999,20.06386785000359,53039.561088480004
2025-07-08,15:08:35.000,189,11067369,119605,0,1751987314,13830.688840979994,20.085015240001667,53039.561088480004
2025-07-08,15:08:36.000,189,11067395,119325,0,1751987315,13830.655159429989,20.00747481000144,53039.512178640005
2025-07-08,15:08:37.000,189,11067386,119525,0,1751987316,13830.702313599999,20.077966110002308,53039.61698544
2025-07-08,15:08:38.000,189,11067405,119725,0,1751987317,13830.661895739999,20.042720459998236,53039.57506272001
2025-07-08,15:08:39.000,189,11067355,119605,0,1751987318,13830.675368359989,20.06386785000359,53039.5680756
2025-07-08,15:08:40.000,189,11067406,119525,0,1751987319,13830.702313599999,20.085015240001667,53039.61698544
2025-07-08,15:08:41.000,189,11067378,119685,0,1751987320,13830.709049909994,20.07091698000295,53039.6379468
2025-07-08,15:08:42.000,189,11067350,119285,0,1751987321,13830.601268949998,20.05681872000423,53039.53314000001
2025-07-08,15:08:43.000,189,11067430,119365,0,1751987322,13830.655159429989,20.092064370001026,53039.54711424
2025-07-08,15:08:44.000,189,11067401,119365,0,1751987323,13830.608005259994,20.05681872000423,53039.5680756
2025-07-08,15:08:45.000,189,11067412,119365,0,1751987324,13830.614741569989,20.035671329998877,53039.58903696
2025-07-08,15:08:46.000,189,11067355,119325,0,1751987325,13830.567587399993,20.035671329998877,53039.5680756
2025-07-08,15:08:47.000,189,11067382,119685,0,1751987326,13830.594532639989,20.0145239400008,53039.561088480004
2025-07-08,15:08:48.000,189,11067414,119605,0,1751987327,13830.554114779989,20.02157307000016,53039.61698544
2025-07-08,15:08:49.000,189,11067355,119725,0,1751987328,13830.533905849989,19.993376550002722,53039.61698544
2025-07-08,15:08:50.000,189,11067428,119485,0,1751987329,13830.587796329994,20.02157307000016,53039.65192104001
2025-07-08,15:08:51.000,189,11067350,119405,0,1751987330,13830.574323709989,20.028622199999518,53039.65192104001
2025-07-08,15:08:52.000,189,11067343,119485,0,1751987331,13830.533905849989,19.979278290004004,53039.60301120001
2025-07-08,15:08:53.000,189,11067382,119325,0,1751987332,13830.533905849989,19.972229160004645,53039.67288240001
2025-07-08,15:08:54.000,189,11067414,119405,0,1751987333,13830.533905849989,20.00747481000144,53039.68685664
2025-07-08,15:08:55.000,189,11067335,119645,0,1751987334,13830.547378469993,19.96518002999801,53039.70083088001
2025-07-08,15:08:56.000,189,11067363,119605,0,1751987335,13830.513696919988,19.944032639999932,53039.66589528
2025-07-08,15:08:57.000,189,11067372,119525,0,1751987336,13830.513696919988,19.979278290004004,53039.73576648
2025-07-08,15:08:58.000,189,11067376,119605,0,1751987337,13830.480015369998,19.96518002999801,53039.72179224001
2025-07-08,15:08:59.000,189,11067417,119565,0,1751987338,13830.459806439998,19.96518002999801,53039.707818
2025-07-08,15:09:00.000,189,11067372,119365,0,1751987339,13830.459806439998,19.922885250001855,53039.67288240001
2025-07-08,15:09:01.000,189,11067426,119605,0,1751987340,13830.453070129988,19.887639599997783,53039.679869520005
2025-07-08,15:09:02.000,189,11067360,119485,0,1751987341,13830.419388579998,19.929934380001214,53039.707818
2025-07-08,15:09:03.000,189,11067377,119645,0,1751987342,13830.439597509998,19.83124656000291,53039.679869520005
2025-07-08,15:09:04.000,189,11067388,119325,0,1751987343,13830.392443340003,19.79600090999884,53039.65890816
2025-07-08,15:09:05.000,189,11067387,119365,0,1751987344,13830.439597509998,19.72550960999797,53039.66589528
2025-07-08,15:09:06.000,189,11067391,119565,0,1751987345,13830.426124889993,19.690263960001175,53039.71480512
2025-07-08,15:09:07.000,189,11067373,119525,0,1751987346,13830.426124889993,19.760755260002043,53039.75672784
2025-07-08,15:09:08.000,189,11067341,119485,0,1751987347,13830.372234410002,19.697313090000534,53039.728779360004
2025-07-08,15:09:09.000,189,11067398,119085,0,1751987348,13830.399179649998,19.647969179997745,53039.79166344001
2025-07-08,15:09:10.000,189,11067372,119405,0,1751987349,13830.365498099993,19.619772660000308,53039.81961192001
2025-07-08,15:09:11.000,189,11067376,119525,0,1751987350,13830.365498099993,19.56337961999816,53039.798650560006
2025-07-08,15:09:12.000,189,11067378,119565,0,1751987351,13830.365498099993,19.499937450003927,53039.777689200004
2025-07-08,15:09:13.000,189,11067392,119485,0,1751987352,13830.372234410002,19.485839189997932,53039.80563768
2025-07-08,15:09:14.000,189,11067432,119325,0,1751987353,13830.365498099993,19.4223970200037,53039.76371496
2025-07-08,15:09:15.000,189,11067418,119645,0,1751987354,13830.446333819993,19.38010224000027,53039.78467632
2025-07-08,15:09:16.000,189,11067401,119645,0,1751987355,13830.412652270003,19.309610939999402,53039.79166344001
2025-07-08,15:09:17.000,189,11067405,119285,0,1751987356,13830.493487989988,19.25321790000453,53039.80563768
2025-07-08,15:09:18.000,189,11067414,119445,0,1751987357,13830.480015369998,19.19682486000238,53039.798650560006
2025-07-08,15:09:19.000,189,11067427,119325,0,1751987358,13830.520433229998,19.161579209998308,53039.798650560006
2025-07-08,15:09:20.000,189,11067345,119485,0,1751987359,13830.533905849989,19.098137040004076,53039.777689200004
2025-07-08,15:09:21.000,189,11067376,119245,0,1751987360,13830.560851089998,19.034694870002568,53039.847560400005
2025-07-08,15:09:22.000,189,11067362,119725,0,1751987361,13830.601268949998,18.95715444000234,53039.82659904
2025-07-08,15:09:23.000,189,11067366,119445,0,1751987362,13830.628214189994,18.90781052999955,53039.87550888
2025-07-08,15:09:24.000,189,11067392,119365,0,1751987363,13830.628214189994,18.865515750003397,53039.83358616
2025-07-08,15:09:25.000,189,11067382,119485,0,1751987364,13830.581060019998,18.809122710001247,53039.87550888
2025-07-08,15:09:26.000,189,11067402,119565,0,1751987365,13830.655159429989,18.717484020002303,53039.896470240004
2025-07-08,15:09:27.000,189,11067388,119685,0,1751987366,13830.682104669999,18.703385760003584,53039.945380080004
2025-07-08,15:09:28.000,189,11067374,119804,0,1751987367,13830.688840979994,18.68223836999823,53039.91044448001
2025-07-08,15:09:29.000,189,11067419,119485,0,1751987368,13830.682104669999,18.646992720001435,53039.966341440006
2025-07-08,15:09:30.000,189,11067407,119285,0,1751987369,13830.709049909994,18.618796200004,53039.917431600006
2025-07-08,15:09:31.000,189,11067411,119405,0,1751987370,13830.742731459999,18.604697939998005,53039.91044448001
2025-07-08,15:09:32.000,189,11067405,119445,0,1751987371,13830.78314932,18.56240316000185,53039.95935432001
2025-07-08,15:09:33.000,189,11067409,119525,0,1751987372,13830.79662193999,18.541255770003772,53040.04319976
2025-07-08,15:09:34.000,189,11067434,119485,0,1751987373,13830.80335825,18.52010837999842,53040.02922552
2025-07-08,15:09:35.000,189,11067416,119325,0,1751987374,13830.830303489995,18.534206640004413,53040.00826416001
2025-07-08,15:09:36.000,189,11067418,119645,0,1751987375,13830.86398504,18.49896099000034,53040.02922552
2025-07-08,15:09:37.000,189,11067398,119685,0,1751987376,13830.89766658999,18.5060101199997,53040.00826416001
2025-07-08,15:09:38.000,189,11067378,119525,0,1751987377,13830.92461183,18.470764470002905,53040.04319976
2025-07-08,15:09:39.000,189,11067379,119765,0,1751987378,13830.94482076,18.477813600002264,53040.07813536001
2025-07-08,15:09:40.000,189,11067425,119325,0,1751987379,13831.02565648,18.435518819998833,53040.064161120004
2025-07-08,15:09:41.000,189,11067384,119765,0,1751987380,13831.052601719995,18.435518819998833,53040.113070960004
2025-07-08,15:09:42.000,189,11067404,119485,0,1751987381,13831.072810649996,18.400273170002038,53040.085122480006
2025-07-08,15:09:43.000,189,11067373,119605,0,1751987382,13831.07954695999,18.400273170002038,53040.113070960004
2025-07-08,15:09:44.000,189,11067375,119525,0,1751987383,13831.1064922,18.414371430000756,53040.085122480006
2025-07-08,15:09:45.000,189,11067403,119685,0,1751987384,13831.18732792,18.407322300001397,53040.14800656
2025-07-08,15:09:46.000,189,11067408,119645,0,1751987385,13831.18732792,18.407322300001397,53040.1619808
2025-07-08,15:09:47.000,189,11067394,119645,0,1751987386,13831.227745780001,18.421420560000115,53040.15499368001
2025-07-08,15:09:48.000,189,11067372,119845,0,1751987387,13831.214273159996,18.435518819998833,53040.1969164
2025-07-08,15:09:49.000,189,11067402,119605,0,1751987388,13831.20753685,18.407322300001397,53040.20390352001
2025-07-08,15:09:50.000,189,11067403,119845,0,1751987389,13831.254691019996,18.400273170002038,53040.28774896
2025-07-08,15:09:51.000,189,11067420,119485,0,1751987390,13831.227745780001,18.428469689999474,53040.24582624001
2025-07-08,15:09:52.000,189,11067427,119804,0,1751987391,13831.234482089996,18.463715340003546,53040.252813360006
2025-07-08,15:09:53.000,189,11067413,119725,0,1751987392,13831.234482089996,18.449617080004828,53040.32268456001
2025-07-08,15:09:54.000,189,11067430,119685,0,1751987393,13831.200800539991,18.463715340003546,53040.30871032
2025-07-08,15:09:55.000,189,11067373,119485,0,1751987394,13831.173855299996,18.477813600002264,53040.36460728
2025-07-08,15:09:56.000,189,11067385,119565,0,1751987395,13831.113228509996,18.435518819998833,53040.350633040005
2025-07-08,15:09:57.000,189,11067400,119405,0,1751987396,13831.032392789995,18.49896099000034,53040.34364592001
2025-07-08,15:09:58.000,189,11067379,119645,0,1751987397,13831.01892016999,18.51305924999906,53040.34364592001
2025-07-08,15:09:59.000,189,11067386,119525,0,1751987398,13830.951557069995,18.5060101199997,53040.399542880004
2025-07-08,15:10:00.000,189,11067390,119605,0,1751987399,13830.96502969,18.49896099000034,53040.43447848
2025-07-08,15:10:01.000,189,11067407,119685,0,1751987400,13830.86398504,18.49896099000034,53040.37159440001
2025-07-08,15:10:02.000,189,11067385,119405,0,1751987401,13830.85724872999,18.463715340003546,53040.41351712001
2025-07-08,15:10:03.000,189,11067361,119565,0,1751987402,13830.769676699994,18.463715340003546,53040.44146560001
2025-07-08,15:10:04.000,189,11067376,119685,0,1751987403,13830.729258839994,18.484862730001623,53040.399542880004
2025-07-08,15:10:05.000,189,11067407,119765,0,1751987404,13830.668632049994,18.449617080004828,53040.37159440001
2025-07-08,15:10:06.000,189,11067411,119845,0,1751987405,13830.641686809999,18.456666210004187,53040.37159440001
2025-07-08,15:10:07.000,189,11067376,119485,0,1751987406,13830.560851089998,18.463715340003546,53040.39255576001
2025-07-08,15:10:08.000,189,11067401,119685,0,1751987407,13830.506960609993,18.456666210004187,53040.37159440001
2025-07-08,15:10:09.000,189,11067392,119765,0,1751987408,13830.432861199988,18.38617491000332,53040.39255576001
2025-07-08,15:10:10.000,189,11067425,119645,0,1751987409,13830.426124889993,18.414371430000756,53040.35762016
2025-07-08,15:10:11.000,189,11067386,119685,0,1751987410,13830.298134999997,18.435518819998833,53040.36460728
2025-07-08,15:10:12.000,189,11067350,119525,0,1751987411,13830.271189760002,18.428469689999474,53040.42749136
2025-07-08,15:10:13.000,189,11067372,119885,0,1751987412,13830.244244519992,18.414371430000756,53040.350633040005
2025-07-08,15:10:14.000,189,11067411,119845,0,1751987413,13830.156672489997,18.456666210004187,53040.38556864
2025-07-08,15:10:15.000,189,11067376,119605,0,1751987414,13830.102782009992,18.421420560000115,53040.32967168
2025-07-08,15:10:16.000,189,11067428,119605,0,1751987415,13830.015209979996,18.428469689999474,53040.32967168
2025-07-08,15:10:17.000,189,11067407,119525,0,1751987416,13829.974792119996,18.456666210004187,53040.32268456001
2025-07-08,15:10:18.000,189,11067398,119725,0,1751987417,13829.934374259996,18.414371430000756,53040.35762016
2025-07-08,15:10:19.000,189,11067397,119645,0,1751987418,13829.873747469996,18.449617080004828,53040.37858152
2025-07-08,15:10:20.000,189,11067432,119525,0,1751987419,13829.84006591999,18.449617080004828,53040.32967168
2025-07-08,15:10:21.000,189,11067458,119685,0,1751987420,13829.792911749995,18.400273170002038,53040.350633040005
2025-07-08,15:10:22.000,189,11067417,119485,0,1751987421,13829.75923019999,18.400273170002038,53040.350633040005
2025-07-08,15:10:23.000,189,11067419,119525,0,1751987422,13829.732284959995,18.421420560000115,53040.29473608001
2025-07-08,15:10:24.000,189,11067434,119645,0,1751987423,13829.69860340999,18.37912578000396,53040.2667876
2025-07-08,15:10:25.000,189,11067393,119765,0,1751987424,13829.671658169995,18.400273170002038,53040.31569744
2025-07-08,15:10:26.000,189,11067398,119685,0,1751987425,13829.60429507,18.357978389998607,53040.24582624001
2025-07-08,15:10:27.000,189,11067400,119325,0,1751987426,13829.59755875999,18.32273274000181,53040.301723200006
2025-07-08,15:10:28.000,189,11067413,119845,0,1751987427,13829.530195659994,18.34388012999989,53040.252813360006
2025-07-08,15:10:29.000,189,11067423,119925,0,1751987428,13829.51672303999,18.357978389998607,53040.301723200006
2025-07-08,15:10:30.000,189,11067401,119645,0,1751987429,13829.483041489999,18.350929259999248,53040.24582624001
2025-07-08,15:10:31.000,189,11067414,119485,0,1751987430,13829.435887319989,18.33683100000053,53040.24582624001
2025-07-08,15:10:32.000,189,11067374,119685,0,1751987431,13829.395469459989,18.315683610002452,53040.25980048
2025-07-08,15:10:33.000,189,11067411,119645,0,1751987432,13829.361787909998,18.308634480003093,53040.22486488001
2025-07-08,15:10:34.000,189,11067375,119804,0,1751987433,13829.301161119998,18.33683100000053,53040.24582624001
2025-07-08,15:10:35.000,189,11067435,119685,0,1751987434,13829.274215879988,18.32978187000117,53040.21787776
2025-07-08,15:10:36.000,189,11067422,119605,0,1751987435,13829.227061709993,18.315683610002452,53040.20390352001
2025-07-08,15:10:37.000,189,11067427,119525,0,1751987436,13829.193380160003,18.32978187000117,53040.17595504001
2025-07-08,15:10:38.000,189,11067417,119725,0,1751987437,13829.112544440002,18.357978389998607,53040.134032320006
2025-07-08,15:10:39.000,189,11067394,119605,0,1751987438,13829.065390269992,18.3720766500046,53040.12005808
2025-07-08,15:10:40.000,189,11067396,119485,0,1751987439,13829.018236099997,18.365027519997966,53040.12704520001
2025-07-08,15:10:41.000,189,11067392,119765,0,1751987440,13828.984554549992,18.38617491000332,53040.113070960004
2025-07-08,15:10:42.000,189,11067446,119325,0,1751987441,13828.910455140001,18.37912578000396,53040.07813536001
2025-07-08,15:10:43.000,189,11067394,119685,0,1751987442,13828.937400379997,18.33683100000053,53040.04319976
2025-07-08,15:10:44.000,189,11067362,119605,0,1751987443,13828.910455140001,18.38617491000332,53040.015251280005
2025-07-08,15:10:45.000,189,11067435,119765,0,1751987444,13828.890246210001,18.37912578000396,53039.99428992
2025-07-08,15:10:46.000,189,11067426,119525,0,1751987445,13828.802674179991,18.3720766500046,53039.966341440006
2025-07-08,15:10:47.000,189,11067390,119685,0,1751987446,13828.762256319991,18.365027519997966,53039.93140584
2025-07-08,15:10:48.000,189,11067397,119405,0,1751987447,13828.755520009996,18.34388012999989,53039.95935432001
2025-07-08,15:10:49.000,189,11067363,119765,0,1751987448,13828.721838459991,18.357978389998607,53039.966341440006
2025-07-08,15:10:50.000,189,11067420,119525,0,1751987449,13828.694893219996,18.32978187000117,53039.99428992
2025-07-08,15:10:51.000,189,11067414,119765,0,1751987450,13828.68142059999,18.32978187000117,53039.98031568
2025-07-08,15:10:52.000,189,11067361,119685,0,1751987451,13828.68142059999,18.32978187000117,53039.966341440006
2025-07-08,15:10:53.000,189,11067440,119645,0,1751987452,13828.614057499995,18.315683610002452,53039.92441872
2025-07-08,15:10:54.000,189,11067440,119804,0,1751987453,13828.66121166999,18.33683100000053,53039.93839296001
2025-07-08,15:10:55.000,189,11067447,119845,0,1751987454,13828.593848569995,18.28748708999774,53039.93140584
2025-07-08,15:10:56.000,189,11067396,119804,0,1751987455,13828.56690333,18.294536220004375,53039.917431600006
2025-07-08,15:10:57.000,189,11067436,119525,0,1751987456,13828.56690333,18.37912578000396,53039.92441872
2025-07-08,15:10:58.000,189,11067366,119965,0,1751987457,13828.56690333,18.33683100000053,53039.87550888
2025-07-08,15:10:59.000,189,11067312,119525,0,1751987458,13828.56690333,18.32273274000181,53039.86852176001
2025-07-08,15:11:00.000,189,11067363,119765,0,1751987459,13828.553430709995,18.308634480003093,53039.8126248
2025-07-08,15:11:02.000,189,11067399,119845,0,1751987461,13828.47933129999,18.28748708999774,53039.86153464
2025-07-08,15:11:03.000,189,11067408,119405,0,1751987462,13828.51974915999,18.266339699999662,53039.80563768
2025-07-08,15:11:04.000,189,11067383,119685,0,1751987463,13828.472594989995,18.231094050002866,53039.79166344001
2025-07-08,15:11:05.000,189,11067447,119685,0,1751987464,13828.42544082,18.231094050002866,53039.84057328001
2025-07-08,15:11:06.000,189,11067386,119804,0,1751987465,13828.411968199995,18.231094050002866,53039.77070208001
2025-07-08,15:11:07.000,189,11067384,119685,0,1751987466,13828.35807771999,18.188799269999436,53039.798650560006
2025-07-08,15:11:08.000,189,11067380,119525,0,1751987467,13828.38502296,18.195848399998795,53039.76371496
2025-07-08,15:11:09.000,189,11067338,119925,0,1751987468,13828.39849557999,18.15355362000264,53039.80563768
2025-07-08,15:11:10.000,189,11067368,119885,0,1751987469,13828.38502296,18.14650449000328,53039.73576648
2025-07-08,15:11:11.000,189,11067448,119804,0,1751987470,13828.310923549994,18.132406230004563,53039.79166344001
2025-07-08,15:11:12.000,189,11067381,119645,0,1751987471,13828.331132479994,18.167651880001358,53039.77070208001
2025-07-08,15:11:13.000,189,11067471,119685,0,1751987472,13828.283978309999,18.13945536000392,53039.76371496
2025-07-08,15:11:14.000,189,11067395,119725,0,1751987473,13828.25703306999,18.132406230004563,53039.728779360004
2025-07-08,15:11:15.000,189,11067439,119804,0,1751987474,13828.209878899994,18.125357099997927,53039.679869520005
2025-07-08,15:11:16.000,189,11067388,119645,0,1751987475,13828.162724729998,18.09716058000049,53039.679869520005
2025-07-08,15:11:17.000,189,11067438,119485,0,1751987476,13828.135779489989,18.11830796999857,53039.66589528
2025-07-08,15:11:18.000,189,11067415,119725,0,1751987477,13828.155988419989,18.10420970999985,53039.65890816
2025-07-08,15:11:19.000,189,11067318,119804,0,1751987478,13828.102097939998,18.10420970999985,53039.582049840006
2025-07-08,15:11:20.000,189,11067402,119845,0,1751987479,13828.048207459993,18.11830796999857,53039.57506272001
2025-07-08,15:11:21.000,189,11067392,119765,0,1751987480,13827.980844359998,18.09011145000113,53039.5680756
2025-07-08,15:11:22.000,189,11067359,119885,0,1751987481,13827.933690190002,18.132406230004563,53039.561088480004
2025-07-08,15:11:23.000,189,11067404,119885,0,1751987482,13827.974108050003,18.11125883999921,53039.53314000001
2025-07-08,15:11:24.000,189,11067385,119765,0,1751987483,13827.933690190002,18.10420970999985,53039.54711424
2025-07-08,15:11:25.000,189,11067440,119765,0,1751987484,13827.886536019992,18.09011145000113,53039.51916576
2025-07-08,15:11:26.000,189,11067409,119804,0,1751987485,13827.846118159992,18.09716058000049,53039.51916576
2025-07-08,15:11:27.000,189,11067416,119965,0,1751987486,13827.839381849997,18.132406230004563,53039.463268800006
2025-07-08,15:11:28.000,189,11067364,119845,0,1751987487,13827.798963989997,18.13945536000392,53039.4283332
2025-07-08,15:11:29.000,189,11067356,119325,0,1751987488,13827.792227680002,18.181750140000076,53039.45628168001
2025-07-08,15:11:30.000,189,11067368,119645,0,1751987489,13827.724864579992,18.20994666000479,53039.4283332
2025-07-08,15:11:31.000,189,11067443,119605,0,1751987490,13827.704655649992,18.252241440000944,53039.414358960006
2025-07-08,15:11:32.000,189,11067403,119765,0,1751987491,13827.670974100001,18.216995790004148,53039.42134608
2025-07-08,15:11:33.000,189,11067362,119685,0,1751987492,13827.650765170001,18.231094050002866,53039.38641048001
2025-07-08,15:11:34.000,189,11067384,119685,0,1751987493,13827.644028859992,18.224044920003507,53039.36544912001
2025-07-08,15:11:35.000,189,11067411,119685,0,1751987494,13827.623819929991,18.245192310001585,53039.3235264
2025-07-08,15:11:36.000,189,11067390,119765,0,1751987495,13827.596874689996,18.28748708999774,53039.274616560004
2025-07-08,15:11:37.000,189,11067368,119645,0,1751987496,13827.536247899996,18.252241440000944,53039.26762944001
2025-07-08,15:11:38.000,189,11067367,119925,0,1751987497,13827.495830039996,18.301585350003734,53039.274616560004
2025-07-08,15:11:39.000,189,11067397,119845,0,1751987498,13827.475621109996,18.266339699999662,53039.246668080006
2025-07-08,15:11:40.000,189,11067451,119725,0,1751987499,13827.4688848,18.27338882999902,53039.274616560004
2025-07-08,15:11:41.000,189,11067445,119645,0,1751987500,13827.42846694,18.266339699999662,53039.19077112
2025-07-08,15:11:42.000,189,11067400,119845,0,1751987501,13827.36784015,18.28748708999774,53039.225706720004
2025-07-08,15:11:43.000,189,11067383,119685,0,1751987502,13827.394785389995,18.27338882999902,53039.21173248
2025-07-08,15:11:44.000,189,11067359,119765,0,1751987503,13827.293740739995,18.259290570000303,53039.20474536
2025-07-08,15:11:45.000,189,11067387,119845,0,1751987504,13827.28700443,18.238143180002226,53039.183784
2025-07-08,15:11:46.000,189,11067407,119645,0,1751987505,13827.22637764,18.294536220004375,53039.1139128
2025-07-08,15:11:47.000,189,11067397,119645,0,1751987506,13827.192696089995,18.32273274000181,53039.1139128
2025-07-08,15:11:48.000,189,11067398,119685,0,1751987507,13827.19943239999,18.294536220004375,53039.06500296
2025-07-08,15:11:49.000,189,11067373,119685,0,1751987508,13827.15901453999,18.308634480003093,53039.1139128
2025-07-08,15:11:50.000,189,11067417,119885,0,1751987509,13827.105124059999,18.32273274000181,53039.09993856001
2025-07-08,15:11:51.000,189,11067367,119804,0,1751987510,13827.11859667999,18.3720766500046,53038.99513176
2025-07-08,15:11:52.000,189,11067413,119645,0,1751987511,13827.07817881999,18.357978389998607,53039.07199008001
2025-07-08,15:11:53.000,189,11067410,119885,0,1751987512,13827.051233579994,18.34388012999989,53039.03006736001
2025-07-08,15:11:54.000,189,11067356,119525,0,1751987513,13827.010815719994,18.34388012999989,53039.02308024
2025-07-08,15:11:55.000,189,11067387,119765,0,1751987514,13826.983870479999,18.365027519997966,53038.960196160006
2025-07-08,15:11:56.000,189,11067432,119605,0,1751987515,13826.916507379989,18.357978389998607,53038.95320904001
2025-07-08,15:11:57.000,189,11067417,119605,0,1751987516,13826.862616899998,18.39322404000268,53038.90429920001
2025-07-08,15:11:58.000,189,11067383,120085,0,1751987517,13826.788517489993,18.39322404000268,53038.85538936
2025-07-08,15:11:59.000,189,11067357,119645,0,1751987518,13826.741363319998,18.37912578000396,53038.86237648001
2025-07-08,15:12:00.000,189,11067377,119765,0,1751987519,13826.734627010002,18.37912578000396,53038.81346664001
2025-07-08,15:12:01.000,189,11067389,119965,0,1751987520,13826.707681769993,18.414371430000756,53038.792505280006
2025-07-08,15:12:02.000,189,11067392,119885,0,1751987521,13826.613373430002,18.435518819998833,53038.7296212
2025-07-08,15:12:03.000,189,11067353,119645,0,1751987522,13826.599900809997,18.414371430000756,53038.73660832001
2025-07-08,15:12:04.000,189,11067343,119725,0,1751987523,13826.566219259992,18.435518819998833,53038.70167272
2025-07-08,15:12:05.000,189,11067419,119965,0,1751987524,13826.546010329992,18.442567949998192,53038.65276288
2025-07-08,15:12:06.000,189,11067420,119685,0,1751987525,13826.471910920001,18.463715340003546,53038.65975
2025-07-08,15:12:07.000,189,11067393,119925,0,1751987526,13826.444965679992,18.477813600002264,53038.63180152
2025-07-08,15:12:08.000,189,11067371,119804,0,1751987527,13826.391075200001,18.49896099000034,53038.624814400006
2025-07-08,15:12:09.000,189,11067371,119885,0,1751987528,13826.364129959991,18.5060101199997,53038.603853040004
2025-07-08,15:12:10.000,189,11067424,119685,0,1751987529,13826.31023948,18.52010837999842,53038.56193032
2025-07-08,15:12:11.000,189,11067391,119765,0,1751987530,13826.296766859996,18.52010837999842,53038.61084016
2025-07-08,15:12:12.000,189,11067408,119965,0,1751987531,13826.256348999996,18.55535403000249,53038.56891744001
2025-07-08,15:12:13.000,189,11067348,119685,0,1751987532,13826.215931139996,18.56945229000121,53038.485072
2025-07-08,15:12:14.000,189,11067340,119605,0,1751987533,13826.16877697,18.576501420000568,53038.42917504001
2025-07-08,15:12:15.000,189,11067363,119765,0,1751987534,13826.14183172999,18.632894460002717,53038.457123520006
2025-07-08,15:12:16.000,189,11067366,119765,0,1751987535,13826.08794125,18.618796200004,53038.436162160004
2025-07-08,15:12:17.000,189,11067403,119804,0,1751987536,13826.034050769995,18.625845330003358,53038.4152008
2025-07-08,15:12:18.000,189,11067361,120005,0,1751987537,13826.013841839995,18.632894460002717,53038.37327808
2025-07-08,15:12:19.000,189,11067325,119845,0,1751987538,13825.912797189994,18.661090980000154,53038.37327808
2025-07-08,15:12:20.000,189,11067400,119804,0,1751987539,13825.825225159999,18.668140109999513,53038.338342480005
2025-07-08,15:12:21.000,189,11067394,119605,0,1751987540,13825.831961469994,18.68223836999823,53038.289432640006
2025-07-08,15:12:22.000,189,11067384,119765,0,1751987541,13825.730916819994,18.675189239998872,53038.25449704
2025-07-08,15:12:23.000,189,11067340,119925,0,1751987542,13825.656817409988,18.689287500004866,53038.240522800006
2025-07-08,15:12:24.000,189,11067446,119605,0,1751987543,13825.596190619988,18.68223836999823,53038.22654856
2025-07-08,15:12:25.000,189,11067416,119965,0,1751987544,13825.575981689988,18.724533150001662,53038.2055872
2025-07-08,15:12:26.000,189,11067373,119525,0,1751987545,13825.488409659993,18.724533150001662,53038.19860008
2025-07-08,15:12:27.000,189,11067361,119804,0,1751987546,13825.454728110002,18.710434890002944,53038.17763872
2025-07-08,15:12:28.000,189,11067373,119804,0,1751987547,13825.400837629997,18.717484020002303,53038.14270312001
2025-07-08,15:12:29.000,189,11067327,119765,0,1751987548,13825.320001909997,18.773877060004452,53038.100780400004
2025-07-08,15:12:30.000,189,11067402,120005,0,1751987549,13825.326738219992,18.79502445000253,53038.10776752
2025-07-08,15:12:31.000,189,11067408,119605,0,1751987550,13825.252638810001,18.809122710001247,53038.09379328001
2025-07-08,15:12:32.000,189,11067382,119804,0,1751987551,13825.245902499992,18.809122710001247,53038.06584480001
2025-07-08,15:12:33.000,189,11067391,120005,0,1751987552,13825.198748329996,18.844368359998043,53038.05885768
2025-07-08,15:12:34.000,189,11067346,119645,0,1751987553,13825.144857849991,18.80207358000189,53038.00994784
2025-07-08,15:12:35.000,189,11067349,119804,0,1751987554,13825.1111763,18.844368359998043,53037.961038
2025-07-08,15:12:36.000,189,11067341,119845,0,1751987555,13825.057285819996,18.823220969999966,53037.94706376001
2025-07-08,15:12:37.000,189,11067415,120005,0,1751987556,13825.057285819996,18.865515750003397,53037.92610240001
2025-07-08,15:12:38.000,189,11067363,119725,0,1751987557,13825.057285819996,18.858466620004037,53037.884179680004
2025-07-08,15:12:39.000,189,11067369,119885,0,1751987558,13825.04381319999,18.879614010002115,53037.91911528
2025-07-08,15:12:40.000,189,11067391,119885,0,1751987559,13825.037076889996,18.858466620004037,53037.79334712
2025-07-08,15:12:41.000,189,11067412,119965,0,1751987560,13825.016867959996,18.830270099999325,53037.87020544
2025-07-08,15:12:42.000,189,11067446,119804,0,1751987561,13825.00339533999,18.872564880002756,53037.8911668
2025-07-08,15:12:43.000,189,11067346,119765,0,1751987562,13824.976450099995,18.900761400000192,53037.786360000006
2025-07-08,15:12:44.000,189,11067364,119885,0,1751987563,13824.936032239995,18.900761400000192,53037.84924408
2025-07-08,15:12:45.000,189,11067403,119925,0,1751987564,13824.94276854999,18.95715444000234,53037.8212956
2025-07-08,15:12:46.000,189,11067438,120005,0,1751987565,13824.895614379995,18.992400089999137,53037.786360000006
2025-07-08,15:12:47.000,189,11067405,120005,0,1751987566,13824.915823309995,18.9642035700017,53037.77238576
2025-07-08,15:12:48.000,189,11067314,120005,0,1751987567,13824.88214175999,18.928957920004905,53037.73046304001
2025-07-08,15:12:49.000,189,11067316,119925,0,1751987568,13824.855196519995,18.936007050004264,53037.69552744
2025-07-08,15:12:50.000,189,11067368,119885,0,1751987569,13824.82825128,18.900761400000192,53037.716488800004
2025-07-08,15:12:51.000,189,11067389,119845,0,1751987570,13824.774360799995,18.91485965999891,53037.69552744
2025-07-08,15:12:52.000,189,11067413,119725,0,1751987571,13824.76762449,18.90781052999955,53037.7514244
2025-07-08,15:12:53.000,189,11067390,120085,0,1751987572,13824.7069977,18.936007050004264,53037.6466176
2025-07-08,15:12:54.000,189,11067380,119845,0,1751987573,13824.68678877,18.999449219998496,53037.618669120006
2025-07-08,15:12:55.000,189,11067430,119845,0,1751987574,13824.68678877,18.97125270000106,53037.5767464
2025-07-08,15:12:56.000,189,11067375,120005,0,1751987575,13824.599216739989,18.999449219998496,53037.61168200001
2025-07-08,15:12:57.000,189,11067435,120005,0,1751987576,13824.612689359994,19.01354748000449,53037.53482368
2025-07-08,15:12:58.000,189,11067410,120125,0,1751987577,13824.579007809989,18.999449219998496,53037.52783656
2025-07-08,15:12:59.000,189,11067351,119804,0,1751987578,13824.572271499994,19.055842260000645,53037.499888080005
2025-07-08,15:13:00.000,189,11067375,120005,0,1751987579,13824.565535189999,19.098137040004076,53037.47892672
2025-07-08,15:13:01.000,189,11067379,120005,0,1751987580,13824.552062569994,19.112235300002794,53037.54181080001
2025-07-08,15:13:02.000,189,11067412,119765,0,1751987581,13824.437545299988,19.32370919999812,53037.55578504
2025-07-08,15:13:03.000,189,11067439,119845,0,1751987582,13824.451017919993,19.358954850002192,53037.548797920004
2025-07-08,15:13:04.000,189,11067331,120125,0,1751987583,13824.430808989993,19.351905720002833,53037.56277216001
2025-07-08,15:13:05.000,189,11067398,119645,0,1751987584,13824.424072679998,19.351905720002833,53037.53482368
2025-07-08,15:13:06.000,189,11067357,120005,0,1751987585,13824.410600059993,19.38715136999963,53037.45796536
2025-07-08,15:13:07.000,189,11067413,120005,0,1751987586,13824.403863749998,19.330758330004755,53037.47892672
2025-07-08,15:13:08.000,189,11067402,119965,0,1751987587,13824.410600059993,19.309610939999402,53037.437004
2025-07-08,15:13:09.000,189,11067385,119525,0,1751987588,13824.383654819998,19.302561810000043,53037.39508128001
2025-07-08,15:13:10.000,189,11067365,120045,0,1751987589,13824.403863749998,19.330758330004755,53037.41604264
2025-07-08,15:13:11.000,189,11067344,119845,0,1751987590,13824.437545299988,19.295512680000684,53037.38809416
2025-07-08,15:13:12.000,189,11067365,119925,0,1751987591,13824.457754229988,19.295512680000684,53037.31822296
2025-07-08,15:13:13.000,189,11067380,119965,0,1751987592,13824.471226849993,19.288463550001325,53037.332197200005
2025-07-08,15:13:14.000,189,11067322,119925,0,1751987593,13824.491435779993,19.225021379999816,53037.3671328
2025-07-08,15:13:15.000,189,11067421,119565,0,1751987594,13824.525117329998,19.246168769997894,53037.35315856001
2025-07-08,15:13:16.000,189,11067437,119685,0,1751987595,13824.491435779993,19.19682486000238,53037.24136464
2025-07-08,15:13:17.000,189,11067353,120405,0,1751987596,13824.464490539998,19.239119639998535,53037.27630024001
2025-07-08,15:13:18.000,189,11067350,119804,0,1751987597,13824.538589949989,19.217972250000457,53037.36014568
2025-07-08,15:13:19.000,189,11067346,119965,0,1751987598,13824.525117329998,19.18977573000302,53037.3671328
2025-07-08,15:13:20.000,189,11067365,119804,0,1751987599,13824.579007809989,19.217972250000457,53037.30424872001
2025-07-08,15:13:21.000,189,11067386,120085,0,1751987600,13824.579007809989,19.217972250000457,53037.31123584
2025-07-08,15:13:22.000,189,11067385,119925,0,1751987601,13824.605953049999,19.20387399000174,53037.33918432
2025-07-08,15:13:23.000,189,11067418,120045,0,1751987602,13824.599216739989,19.217972250000457,53037.332197200005
2025-07-08,15:13:24.000,189,11067326,119765,0,1751987603,13824.558798879989,19.20387399000174,53037.34617144
2025-07-08,15:13:25.000,189,11067423,119885,0,1751987604,13824.605953049999,19.232070509999176,53037.34617144
2025-07-08,15:13:26.000,189,11067413,119804,0,1751987605,13824.612689359994,19.217972250000457,53037.34617144
2025-07-08,15:13:27.000,189,11067408,119965,0,1751987606,13824.605953049999,19.281414420001965,53037.32521008001
2025-07-08,15:13:28.000,189,11067371,119725,0,1751987607,13824.63963459999,19.210923120001098,53037.332197200005
2025-07-08,15:13:29.000,189,11067381,120005,0,1751987608,13824.646370909999,19.260267030003888,53037.34617144
2025-07-08,15:13:30.000,189,11067428,119845,0,1751987609,13824.605953049999,19.25321790000453,53037.30424872001
2025-07-08,15:13:31.000,189,11067356,119925,0,1751987610,13824.626161979999,19.232070509999176,53037.31822296
2025-07-08,15:13:32.000,189,11067346,120005,0,1751987611,13824.63963459999,19.25321790000453,53037.37411992001
2025-07-08,15:13:33.000,189,11067362,119965,0,1751987612,13824.632898289994,19.281414420001965,53037.332197200005
2025-07-08,15:13:34.000,189,11067382,119925,0,1751987613,13824.605953049999,19.295512680000684,53037.29027448
2025-07-08,15:13:35.000,189,11067421,120005,0,1751987614,13824.592480429994,19.288463550001325,53037.3671328
2025-07-08,15:13:36.000,189,11067424,119885,0,1751987615,13824.579007809989,19.309610939999402,53037.41604264
2025-07-08,15:13:37.000,189,11067387,120165,0,1751987616,13824.592480429994,19.309610939999402,53037.37411992001
2025-07-08,15:13:38.000,189,11067415,120285,0,1751987617,13824.572271499994,19.31666006999876,53037.35315856001
2025-07-08,15:13:39.000,189,11067344,119885,0,1751987618,13824.565535189999,19.31666006999876,53037.32521008001
2025-07-08,15:13:40.000,189,11067364,119804,0,1751987619,13824.572271499994,19.38010224000027,53037.262326000004
2025-07-08,15:13:41.000,189,11067383,119845,0,1751987620,13824.579007809989,19.309610939999402,53037.30424872001
2025-07-08,15:13:42.000,189,11067422,119965,0,1751987621,13824.612689359994,19.337807460004115,53037.27630024001
2025-07-08,15:13:43.000,189,11067428,120085,0,1751987622,13824.558798879989,19.295512680000684,53037.332197200005
2025-07-08,15:13:44.000,189,11067371,119965,0,1751987623,13824.632898289994,19.302561810000043,53037.36014568
2025-07-08,15:13:45.000,189,11067354,119885,0,1751987624,13824.646370909999,19.31666006999876,53037.36014568
2025-07-08,15:13:46.000,189,11067428,120005,0,1751987625,13824.666579839999,19.302561810000043,53037.3671328
2025-07-08,15:13:47.000,189,11067395,120285,0,1751987626,13824.72720663,19.302561810000043,53037.38809416
2025-07-08,15:13:48.000,189,11067391,119965,0,1751987627,13824.68678877,19.288463550001325,53037.32521008001
2025-07-08,15:13:49.000,189,11067327,119845,0,1751987628,13824.72047031999,19.25321790000453,53037.332197200005
2025-07-08,15:13:50.000,189,11067403,120045,0,1751987629,13824.74067924999,19.288463550001325,53037.31123584
2025-07-08,15:13:51.000,189,11067381,119765,0,1751987630,13824.754151869995,19.246168769997894,53037.36014568
2025-07-08,15:14:02.000,189,11067381,119725,0,1751987641,13824.72720663,19.062891390000004,53037.24835176
2025-07-08,15:14:03.000,189,11067360,120045,0,1751987642,13824.76762449,19.02764574000321,53037.29027448
2025-07-08,15:14:04.000,189,11067354,119965,0,1751987643,13824.78109710999,18.999449219998496,53037.262326000004
2025-07-08,15:14:05.000,189,11067414,120045,0,1751987644,13824.80804235,18.900761400000192,53037.234377520006
2025-07-08,15:14:06.000,189,11067398,120125,0,1751987645,13824.814778659995,18.92190878999827,53037.22739040001
2025-07-08,15:14:07.000,189,11067361,119965,0,1751987646,13824.82151496999,18.85141749000468,53037.1924548
2025-07-08,15:14:08.000,189,11067335,120165,0,1751987647,13824.78109710999,18.837319229998684,53037.19944192
2025-07-08,15:14:09.000,189,11067358,119765,0,1751987648,13824.855196519995,18.823220969999966,53037.22040328
2025-07-08,15:14:10.000,189,11067379,120045,0,1751987649,13824.86866914,18.80207358000189,53037.19944192
2025-07-08,15:14:11.000,189,11067405,120245,0,1751987650,13824.86193282999,18.823220969999966,53037.17848056
2025-07-08,15:14:12.000,189,11067354,120085,0,1751987651,13824.88887807,18.830270099999325,53037.12957072
2025-07-08,15:14:13.000,189,11067337,119925,0,1751987652,13824.96297747999,18.823220969999966,53037.22040328
2025-07-08,15:14:14.000,189,11067298,119685,0,1751987653,13824.96297747999,18.837319229998684,53037.19944192
2025-07-08,15:14:15.000,189,11067356,120205,0,1751987654,13824.96971379,18.823220969999966,53037.18546768001
2025-07-08,15:14:16.000,189,11067382,120165,0,1751987655,13825.016867959996,18.809122710001247,53037.17848056
2025-07-08,15:14:17.000,189,11067413,120045,0,1751987656,13825.057285819996,18.844368359998043,53037.17848056
2025-07-08,15:14:18.000,189,11067391,120165,0,1751987657,13825.04381319999,18.823220969999966,53037.1924548
2025-07-08,15:14:19.000,189,11067343,120205,0,1751987658,13825.02360426999,18.80207358000189,53037.22040328
2025-07-08,15:14:20.000,189,11067412,120005,0,1751987659,13825.02360426999,18.809122710001247,53037.164506320005
2025-07-08,15:14:21.000,189,11067404,120165,0,1751987660,13825.04381319999,18.830270099999325,53037.19944192
2025-07-08,15:14:22.000,189,11067397,120085,0,1751987661,13825.07075844,18.85141749000468,53037.19944192
2025-07-08,15:14:23.000,189,11067349,120285,0,1751987662,13825.05054951,18.872564880002756,53037.17848056
2025-07-08,15:14:24.000,189,11067321,120125,0,1751987663,13825.04381319999,18.85141749000468,53037.164506320005
2025-07-08,15:14:25.000,189,11067444,120165,0,1751987664,13825.02360426999,18.865515750003397,53037.17149344
2025-07-08,15:14:26.000,189,11067336,120125,0,1751987665,13825.037076889996,18.893712270000833,53037.24835176
2025-07-08,15:14:27.000,189,11067404,120005,0,1751987666,13824.996659029995,18.92190878999827,53037.22739040001
2025-07-08,15:14:28.000,189,11067351,120405,0,1751987667,13825.05054951,18.90781052999955,53037.22040328
2025-07-08,15:14:29.000,189,11067289,119965,0,1751987668,13825.00339533999,18.91485965999891,53037.1225836
2025-07-08,15:14:30.000,189,11067386,120165,0,1751987669,13825.02360426999,18.872564880002756,53037.17149344
2025-07-08,15:14:31.000,189,11067389,120085,0,1751987670,13824.98992272,18.90781052999955,53037.18546768001
2025-07-08,15:14:32.000,189,11067331,120085,0,1751987671,13824.96297747999,18.879614010002115,53037.17149344
2025-07-08,15:14:33.000,189,11067421,120165,0,1751987672,13824.94276854999,18.879614010002115,53037.213416160004
2025-07-08,15:14:34.000,189,11067339,120445,0,1751987673,13824.94276854999,18.893712270000833,53037.14354496
2025-07-08,15:14:35.000,189,11067446,120125,0,1751987674,13824.92255961999,18.893712270000833,53037.15751920001
2025-07-08,15:14:36.000,189,11067358,120085,0,1751987675,13824.90235068999,18.879614010002115,53037.15053208
2025-07-08,15:14:37.000,189,11067382,120045,0,1751987676,13824.86866914,18.872564880002756,53037.13655784001
2025-07-08,15:14:38.000,189,11067338,120085,0,1751987677,13824.86193282999,18.893712270000833,53037.15053208
2025-07-08,15:14:39.000,189,11067301,119804,0,1751987678,13824.78783342,18.893712270000833,53037.17149344
2025-07-08,15:14:40.000,189,11067430,119804,0,1751987679,13824.754151869995,18.837319229998684,53037.094635120004
2025-07-08,15:14:41.000,189,11067423,120085,0,1751987680,13824.733942939994,18.872564880002756,53037.03873816001
2025-07-08,15:14:42.000,189,11067378,120045,0,1751987681,13824.7069977,18.85141749000468,53037.1225836
2025-07-08,15:14:43.000,189,11067387,120285,0,1751987682,13824.653107219994,18.816171840000607,53037.066686640006
2025-07-08,15:14:44.000,189,11067336,120005,0,1751987683,13824.572271499994,18.816171840000607,53037.03873816001
2025-07-08,15:14:45.000,189,11067352,120125,0,1751987684,13824.558798879989,18.78797532000317,53037.1225836
2025-07-08,15:14:46.000,189,11067399,119925,0,1751987685,13824.518381019989,18.7527296699991,53037.03873816001
2025-07-08,15:14:47.000,189,11067357,120005,0,1751987686,13824.471226849993,18.696336630004225,53036.9828412
2025-07-08,15:14:48.000,189,11067388,120245,0,1751987687,13824.370182199993,18.632894460002717,53037.01777680001
2025-07-08,15:14:49.000,189,11067342,120125,0,1751987688,13824.323028029998,18.604697939998005,53037.02476392
2025-07-08,15:14:50.000,189,11067351,119965,0,1751987689,13824.235456000002,18.56240316000185,53037.01777680001
2025-07-08,15:14:51.000,189,11067377,120045,0,1751987690,13824.215247070002,18.54830490000313,53036.947905600005
2025-07-08,15:14:52.000,189,11067354,120045,0,1751987691,13824.100729799997,18.491911860000982,53036.96886696001
2025-07-08,15:14:53.000,189,11067385,119965,0,1751987692,13824.046839319992,18.428469689999474,53036.898995760006
2025-07-08,15:14:54.000,189,11067315,120045,0,1751987693,13823.972739910001,18.3720766500046,53036.85707304
2025-07-08,15:14:55.000,189,11067341,120165,0,1751987694,13823.89190419,18.315683610002452,53036.81515032
2025-07-08,15:14:56.000,189,11067329,120045,0,1751987695,13823.84475001999,18.224044920003507,53036.83611168
2025-07-08,15:14:57.000,189,11067408,120085,0,1751987696,13823.81106847,18.174701010000717,53036.85008592001
2025-07-08,15:14:58.000,189,11067395,120405,0,1751987697,13823.736969059995,18.11125883999921,53036.780214720005
2025-07-08,15:14:59.000,189,11067360,120205,0,1751987698,13823.68981489,18.033718409998983,53036.77322760001
2025-07-08,15:15:00.000,189,11067395,120125,0,1751987699,13823.615715479995,17.942079720000038,53036.74527912
2025-07-08,15:15:01.000,189,11067335,120165,0,1751987700,13823.615715479995,17.87158841999917,53036.68938216
2025-07-08,15:15:02.000,189,11067341,120005,0,1751987701,13823.56856131,17.786998859999585,53036.71733064
2025-07-08,15:15:03.000,189,11067406,120325,0,1751987702,13823.52140713999,17.74470408000343,53036.6684208
2025-07-08,15:15:04.000,189,11067292,120165,0,1751987703,13823.494461899994,17.63896712999849,53036.675407919996
2025-07-08,15:15:05.000,189,11067387,120365,0,1751987704,13823.454044039994,17.582574090003618,53036.612523840005
2025-07-08,15:15:06.000,189,11067350,119925,0,1751987705,13823.433835109994,17.497984530004032,53036.65444656001
2025-07-08,15:15:07.000,189,11067392,119965,0,1751987706,13823.447307729999,17.427493230003165,53036.58457536001
2025-07-08,15:15:08.000,189,11067380,120165,0,1751987707,13823.406889869999,17.371100190001016,53036.53566552001
2025-07-08,15:15:09.000,189,11067344,120245,0,1751987708,13823.346263079999,17.314707149998867,53036.54963976
2025-07-08,15:15:10.000,189,11067379,120165,0,1751987709,13823.406889869999,17.30060889000015,53036.493742800005
2025-07-08,15:15:11.000,189,11067323,120085,0,1751987710,13823.373208319994,17.244215849998,53036.47278144
2025-07-08,15:15:12.000,189,11067334,120245,0,1751987711,13823.359735699989,17.201921070001845,53036.48675568001
2025-07-08,15:15:13.000,189,11067382,120325,0,1751987712,13823.272163669993,17.180773680003767,53036.47976856
2025-07-08,15:15:14.000,189,11067299,120165,0,1751987713,13823.332790459994,17.138478900000337,53036.43784584001
2025-07-08,15:15:15.000,189,11067409,120285,0,1751987714,13823.292372599994,17.12438064000162,53036.47976856
2025-07-08,15:15:16.000,189,11067353,120325,0,1751987715,13823.339526769989,17.10323325000354,53036.43085872
2025-07-08,15:15:17.000,189,11067354,120365,0,1751987716,13823.299108909989,17.09618412000418,53036.40989736
2025-07-08,15:15:18.000,189,11067379,120125,0,1751987717,13823.305845219998,17.06093847000011,53036.395923120006
2025-07-08,15:15:19.000,189,11067319,120045,0,1751987718,13823.339526769989,17.046840210001392,53036.36098752
2025-07-08,15:15:20.000,189,11067370,120085,0,1751987719,13823.258691049989,17.05388934000075,53036.33303904
2025-07-08,15:15:21.000,189,11067396,120205,0,1751987720,13823.312581529994,16.983398039999884,53036.3540004
2025-07-08,15:15:22.000,189,11067384,120005,0,1751987721,13823.319317839989,16.976348910000524,53036.326051920005
2025-07-08,15:15:23.000,189,11067423,120325,0,1751987722,13823.285636289998,16.976348910000524,53036.326051920005
2025-07-08,15:15:24.000,189,11067352,120125,0,1751987723,13823.326054149999,16.948152390003088,53036.26316784
2025-07-08,15:15:25.000,189,11067390,120125,0,1751987724,13823.332790459994,16.898808480000298,53036.26316784
2025-07-08,15:15:26.000,189,11067378,120165,0,1751987725,13823.339526769989,16.912906739999016,53036.26316784
2025-07-08,15:15:27.000,189,11067361,120405,0,1751987726,13823.332790459994,16.87766109000222,53036.25618072
2025-07-08,15:15:28.000,189,11067332,120205,0,1751987727,13823.299108909989,16.84241543999815,53036.22124512001
2025-07-08,15:15:29.000,189,11067336,120045,0,1751987728,13823.285636289998,16.786022400003276,53036.20028376001
2025-07-08,15:15:30.000,189,11067355,120285,0,1751987729,13823.258691049989,16.778973270003917,53036.20028376001
2025-07-08,15:15:31.000,189,11067368,119925,0,1751987730,13823.285636289998,16.750776749999204,53036.16534816
2025-07-08,15:15:33.000,189,11067353,120205,0,1751987732,13823.265427359998,16.680285449998337,53036.158361040005
2025-07-08,15:15:34.000,189,11067291,120045,0,1751987733,13823.245218429998,16.60274501999811,53036.11643832
2025-07-08,15:15:35.000,189,11067311,120245,0,1751987734,13823.258691049989,16.60274501999811,53036.172335279996
2025-07-08,15:15:36.000,189,11067373,120085,0,1751987735,13823.292372599994,16.616843280004105,53036.172335279996
2025-07-08,15:15:37.000,189,11067324,120485,0,1751987736,13823.319317839989,16.588646759999392,53036.13041256001
2025-07-08,15:15:38.000,189,11067359,120165,0,1751987737,13823.292372599994,16.53225372000452,53036.10246408001
2025-07-08,15:15:39.000,189,11067328,120125,0,1751987738,13823.332790459994,16.504057199999806,53036.109451200005
2025-07-08,15:15:40.000,189,11067329,120205,0,1751987739,13823.312581529994,16.48290981000173,53036.06752848
2025-07-08,15:15:41.000,189,11067325,120165,0,1751987740,13823.359735699989,16.47586068000237,53036.109451200005
2025-07-08,15:15:42.000,189,11067372,120485,0,1751987741,13823.373208319994,16.447664159997657,53036.08848984
2025-07-08,15:15:43.000,189,11067355,120125,0,1751987742,13823.386680939999,16.454713290004293,53036.060541360006
2025-07-08,15:15:44.000,189,11067360,120245,0,1751987743,13823.339526769989,16.42651676999958,53036.06752848
2025-07-08,15:15:45.000,189,11067303,120165,0,1751987744,13823.406889869999,16.377172860004066,53036.08848984
2025-07-08,15:15:46.000,189,11067320,120245,0,1751987745,13823.326054149999,16.341927209999994,53035.99765728
2025-07-08,15:15:47.000,189,11067341,120285,0,1751987746,13823.352999389994,16.327828950001276,53036.01861864
2025-07-08,15:15:48.000,189,11067285,120165,0,1751987747,13823.359735699989,16.3066815600032,53036.01861864
2025-07-08,15:15:49.000,189,11067293,120325,0,1751987748,13823.366472009999,16.271435909999127,53036.02560576
2025-07-08,15:15:50.000,189,11067359,120405,0,1751987749,13823.292372599994,16.222092000003613,53035.96272168001
2025-07-08,15:15:51.000,189,11067326,119885,0,1751987750,13823.379944629989,16.151600700002746,53035.93477320001
2025-07-08,15:15:52.000,189,11067302,120125,0,1751987751,13823.373208319994,16.123404179998033,53035.871889120004
2025-07-08,15:15:53.000,189,11067284,120205,0,1751987752,13823.373208319994,16.08110940000188,53035.97669592
2025-07-08,15:15:54.000,189,11067295,120285,0,1751987753,13823.366472009999,16.045863749997807,53035.91381184001
2025-07-08,15:15:55.000,189,11067348,120245,0,1751987754,13823.393417249994,16.02471635999973,53035.941760320005
2025-07-08,15:15:56.000,189,11067359,120125,0,1751987755,13823.406889869999,15.996519840002293,53035.94874744
2025-07-08,15:15:57.000,189,11067323,120365,0,1751987756,13823.393417249994,15.940126800000144,53035.92778608
2025-07-08,15:15:58.000,189,11067356,120245,0,1751987757,13823.406889869999,15.954225059998862,53035.94874744
2025-07-08,15:15:59.000,189,11067281,120285,0,1751987758,13823.42036248999,15.869635499999276,53035.892850480006
2025-07-08,15:16:00.000,189,11067302,120165,0,1751987759,13823.40015355999,15.83438985000248,53035.892850480006
2025-07-08,15:16:01.000,189,11067313,120085,0,1751987760,13823.447307729999,15.79209506999905,53035.92778608
2025-07-08,15:16:02.000,189,11067339,120245,0,1751987761,13823.406889869999,15.742751160003536,53035.96272168001
2025-07-08,15:16:03.000,189,11067307,120325,0,1751987762,13823.427098799999,15.714554639998823,53035.92778608
2025-07-08,15:16:04.000,189,11067300,120165,0,1751987763,13823.346263079999,15.651112470004591,53035.93477320001
2025-07-08,15:16:05.000,189,11067344,120285,0,1751987764,13823.352999389994,15.622915949999879,53035.86490200001
2025-07-08,15:16:06.000,189,11067341,120285,0,1751987765,13823.359735699989,15.60881769000116,53035.93477320001
2025-07-08,15:16:07.000,189,11067322,120285,0,1751987766,13823.379944629989,15.517179000002216,53035.90682472
2025-07-08,15:16:08.000,189,11067310,120005,0,1751987767,13823.346263079999,15.488982480004779,53035.92778608
2025-07-08,15:16:09.000,189,11067273,120125,0,1751987768,13823.346263079999,15.411442050004553,53035.86490200001
2025-07-08,15:16:10.000,189,11067297,120405,0,1751987769,13823.332790459994,15.362098140001763,53035.91381184001
2025-07-08,15:16:11.000,189,11067344,120245,0,1751987770,13823.346263079999,15.2563611900041,53035.85791488
2025-07-08,15:16:12.000,189,11067385,120245,0,1751987771,13823.319317839989,15.221115540000028,53035.85092776
2025-07-08,15:16:13.000,189,11067285,120645,0,1751987772,13823.326054149999,15.15767336999852,53035.92079896
2025-07-08,15:16:14.000,189,11067300,120165,0,1751987773,13823.366472009999,15.108329460003006,53035.88586336001
2025-07-08,15:16:15.000,189,11067304,120405,0,1751987774,13823.373208319994,15.009641640004702,53035.90682472
2025-07-08,15:16:16.000,189,11067324,120205,0,1751987775,13823.339526769989,15.002592509998067,53035.91381184001
2025-07-08,15:16:17.000,189,11067300,120125,0,1751987776,13823.352999389994,14.903904689999763,53035.88586336001
2025-07-08,15:16:18.000,189,11067301,120405,0,1751987777,13823.278899979989,14.889806430001045,53035.90682472
2025-07-08,15:16:19.000,189,11067338,120085,0,1751987778,13823.326054149999,14.7981677400021,53035.941760320005
2025-07-08,15:16:20.000,189,11067387,120125,0,1751987779,13823.339526769989,14.727676440001233,53035.90682472
2025-07-08,15:16:21.000,189,11067391,120165,0,1751987780,13823.413626179994,14.706529050003155,53035.91381184001
2025-07-08,15:16:22.000,189,11067344,120165,0,1751987781,13823.393417249994,14.685381659997802,53035.92079896
2025-07-08,15:16:23.000,189,11067322,120205,0,1751987782,13823.406889869999,14.643086880001647,53035.990670160005
2025-07-08,15:16:24.000,189,11067307,120045,0,1751987783,13823.427098799999,14.62193949000357,53035.95573456
2025-07-08,15:16:25.000,189,11067317,120245,0,1751987784,13823.514670829994,14.551448190002702,53035.941760320005
2025-07-08,15:16:26.000,189,11067350,120125,0,1751987785,13823.48098927999,14.558497320002061,53035.93477320001
2025-07-08,15:16:27.000,189,11067348,120445,0,1751987786,13823.474252969994,14.558497320002061,53035.92079896
2025-07-08,15:16:28.000,189,11067365,120565,0,1751987787,13823.433835109994,14.51620253999863,53035.892850480006
2025-07-08,15:16:29.000,189,11067328,120245,0,1751987788,13823.406889869999,14.473907760002476,53035.941760320005
2025-07-08,15:16:30.000,189,11067351,120245,0,1751987789,13823.406889869999,14.445711239997763,53035.95573456
2025-07-08,15:16:31.000,189,11067328,120485,0,1751987790,13823.373208319994,14.466858630003117,53035.91381184001
2025-07-08,15:16:32.000,189,11067326,120245,0,1751987791,13823.312581529994,14.480956890001835,53035.95573456
2025-07-08,15:16:33.000,189,11067305,120125,0,1751987792,13823.285636289998,14.459809500003757,53035.90682472
2025-07-08,15:16:34.000,189,11067395,120125,0,1751987793,13823.245218429998,14.431612979999045,53035.92079896
2025-07-08,15:16:35.000,189,11067298,120325,0,1751987794,13823.245218429998,14.39636733000225,53035.95573456
2025-07-08,15:16:36.000,189,11067293,120405,0,1751987795,13823.177855329988,14.382269070003531,53035.941760320005
2025-07-08,15:16:37.000,189,11067354,120645,0,1751987796,13823.164382709998,14.354072549998818,53035.92079896
2025-07-08,15:16:38.000,189,11067345,120205,0,1751987797,13823.123964849998,14.304728640003304,53035.88586336001
2025-07-08,15:16:39.000,189,11067316,120125,0,1751987798,13823.090283299993,14.283581249997951,53035.892850480006
2025-07-08,15:16:40.000,189,11067362,120245,0,1751987799,13823.002711269997,14.290630380004586,53035.87887624
2025-07-08,15:16:41.000,189,11067327,120205,0,1751987800,13822.935348170002,14.318826900002023,53035.892850480006
2025-07-08,15:16:42.000,189,11067311,120125,0,1751987801,13822.908402929992,14.318826900002023,53035.8998376
2025-07-08,15:16:43.000,189,11067282,120205,0,1751987802,13822.874721380002,14.325876030001382,53035.85092776
2025-07-08,15:16:44.000,189,11067340,120605,0,1751987803,13822.807358279992,14.311777770002664,53035.87887624
2025-07-08,15:16:45.000,189,11067362,120645,0,1751987804,13822.766940419991,14.304728640003304,53035.88586336001
2025-07-08,15:16:46.000,189,11067358,120365,0,1751987805,13822.67263208,14.375219940004172,53035.836953519996
2025-07-08,15:16:47.000,189,11067286,120325,0,1751987806,13822.665895769991,14.417514720000327,53035.80201792
2025-07-08,15:16:48.000,189,11067357,120245,0,1751987807,13822.52443325999,14.51620253999863,53035.822979280005
2025-07-08,15:16:49.000,189,11067359,120445,0,1751987808,13822.457070159995,14.495055150000553,53035.80900504
2025-07-08,15:16:50.000,189,11067326,120045,0,1751987809,13822.396443369995,14.431612979999045,53035.80900504
2025-07-08,15:16:51.000,189,11067313,120125,0,1751987810,13822.315607649994,14.480956890001835,53035.75310808
2025-07-08,15:16:52.000,189,11067346,120285,0,1751987811,13822.254980859994,14.452760370004398,53035.76708232001
2025-07-08,15:16:53.000,189,11067327,120045,0,1751987812,13822.187617759999,14.495055150000553,53035.73214672
2025-07-08,15:16:54.000,189,11067396,120245,0,1751987813,13822.079836799989,14.502104279999912,53035.725159600006
2025-07-08,15:16:55.000,189,11067312,120325,0,1751987814,13822.032682629993,14.495055150000553,53035.7600952
2025-07-08,15:16:56.000,189,11067314,120205,0,1751987815,13821.918165360003,14.502104279999912,53035.64830128001
2025-07-08,15:16:57.000,189,11067315,120365,0,1751987816,13821.871011189993,14.52325166999799,53035.64830128001
2025-07-08,15:16:58.000,189,11067331,120245,0,1751987817,13821.844065949997,14.488006020001194,53035.66227552
2025-07-08,15:16:59.000,189,11067349,120405,0,1751987818,13821.756493920002,14.480956890001835,53035.67624976001
2025-07-08,15:17:00.000,189,11067353,120365,0,1751987819,13821.702603439997,14.459809500003757,53035.59240432
2025-07-08,15:17:01.000,189,11067378,120285,0,1751987820,13821.689130819992,14.438662109998404,53035.57843008001
2025-07-08,15:17:02.000,189,11067311,120605,0,1751987821,13821.608295099992,14.445711239997763,53035.57843008001
2025-07-08,15:17:03.000,189,11067287,120285,0,1751987822,13821.4735689,14.643086880001647,53035.59240432
2025-07-08,15:17:04.000,189,11067304,120325,0,1751987823,13821.500514139996,14.445711239997763,53035.50855888001
2025-07-08,15:17:05.000,189,11067364,120405,0,1751987824,13821.49377783,14.459809500003757,53035.48061040001
2025-07-08,15:17:06.000,189,11067347,120285,0,1751987825,13821.466832589991,14.51620253999863,53035.48061040001
2025-07-08,15:17:07.000,189,11067389,120125,0,1751987826,13821.446623659991,14.452760370004398,53035.438687680005
2025-07-08,15:17:08.000,189,11067336,120485,0,1751987827,13821.426414729991,14.466858630003117,53035.438687680005
2025-07-08,15:17:09.000,189,11067351,120125,0,1751987828,13821.419678419996,14.480956890001835,53035.42471344
2025-07-08,15:17:10.000,189,11067353,120245,0,1751987829,13821.446623659991,14.466858630003117,53035.389777840006
2025-07-08,15:17:11.000,189,11067269,120405,0,1751987830,13821.446623659991,14.452760370004398,53035.38279072001
2025-07-08,15:17:12.000,189,11067377,120285,0,1751987831,13821.439887349996,14.473907760002476,53035.333880879996
2025-07-08,15:17:13.000,189,11067342,120085,0,1751987832,13821.39273318,14.544399060003343,53035.3059324
2025-07-08,15:17:14.000,189,11067343,120085,0,1751987833,13821.379260559996,14.466858630003117,53035.29894528
2025-07-08,15:17:15.000,189,11067325,120565,0,1751987834,13821.359051629996,14.452760370004398,53035.27798392
2025-07-08,15:17:16.000,189,11067379,120485,0,1751987835,13821.359051629996,14.452760370004398,53035.25003544
2025-07-08,15:17:17.000,189,11067331,120485,0,1751987836,13821.36578793999,14.480956890001835,53035.24304832001
2025-07-08,15:17:18.000,189,11067265,120405,0,1751987837,13821.359051629996,14.452760370004398,53035.22907408
2025-07-08,15:17:19.000,189,11067364,120325,0,1751987838,13821.338842699995,14.473907760002476,53035.25702256
2025-07-08,15:17:20.000,189,11067379,120325,0,1751987839,13821.34557900999,14.488006020001194,53035.17317712001
2025-07-08,15:17:21.000,189,11067311,120285,0,1751987840,13821.36578793999,14.473907760002476,53035.201125600004
2025-07-08,15:17:22.000,189,11067332,120205,0,1751987841,13821.36578793999,14.502104279999912,53035.14522864001
2025-07-08,15:17:23.000,189,11067326,120525,0,1751987842,13821.31189746,14.544399060003343,53035.11029304
2025-07-08,15:17:24.000,189,11067316,120485,0,1751987843,13821.359051629996,14.509153409999271,53035.15920288
2025-07-08,15:17:25.000,189,11067352,120205,0,1751987844,13821.39273318,14.537349930003984,53035.152215760005
2025-07-08,15:17:26.000,189,11067381,120165,0,1751987845,13821.37252425,14.502104279999912,53035.15920288
2025-07-08,15:17:27.000,189,11067342,120605,0,1751987846,13821.419678419996,14.52325166999799,53035.11728016
2025-07-08,15:17:28.000,189,11067345,120325,0,1751987847,13821.40620579999,14.473907760002476,53035.04042184
2025-07-08,15:17:29.000,189,11067281,120365,0,1751987848,13821.37252425,14.495055150000553,53035.11029304
2025-07-08,15:17:30.000,189,11067284,120405,0,1751987849,13821.40620579999,14.502104279999912,53035.054396080006
2025-07-08,15:17:31.000,189,11067361,120285,0,1751987850,13821.399469489996,14.452760370004398,53035.01946048
2025-07-08,15:17:32.000,189,11067353,120165,0,1751987851,13821.439887349996,14.452760370004398,53035.0613832
2025-07-08,15:17:33.000,189,11067311,120365,0,1751987852,13821.439887349996,14.431612979999045,53035.08933168
2025-07-08,15:17:34.000,189,11067280,120485,0,1751987853,13821.426414729991,14.424563849999686,53035.02644760001
2025-07-08,15:17:35.000,189,11067303,120205,0,1751987854,13821.426414729991,14.452760370004398,53034.984524880005
2025-07-08,15:17:36.000,189,11067373,120285,0,1751987855,13821.419678419996,14.410465590000967,53034.94260216
2025-07-08,15:17:37.000,189,11067368,120205,0,1751987856,13821.45335997,14.403416460001608,53034.984524880005
2025-07-08,15:17:38.000,189,11067352,120405,0,1751987857,13821.513986760001,14.361121679998178,53034.96356352
2025-07-08,15:17:39.000,189,11067331,120325,0,1751987858,13821.500514139996,14.304728640003304,53035.04042184
2025-07-08,15:17:40.000,189,11067366,120525,0,1751987859,13821.480305209996,14.304728640003304,53034.984524880005
2025-07-08,15:17:41.000,189,11067338,120245,0,1751987860,13821.527459379991,14.283581249997951,53034.97753776001
2025-07-08,15:17:42.000,189,11067307,120325,0,1751987861,13821.554404620001,14.290630380004586,53034.991512
2025-07-08,15:17:43.000,189,11067359,120605,0,1751987862,13821.540931999996,14.262433859999874,53034.96356352
2025-07-08,15:17:44.000,189,11067283,120285,0,1751987863,13821.547668309991,14.21308995000436,53034.95657640001
2025-07-08,15:17:45.000,189,11067327,120325,0,1751987864,13821.547668309991,14.191942559999006,53034.95657640001
2025-07-08,15:17:46.000,189,11067358,120285,0,1751987865,13821.540931999996,14.16374604000157,53034.90067944
2025-07-08,15:17:47.000,189,11067321,120645,0,1751987866,13821.574613550001,14.128500390004774,53034.94260216
2025-07-08,15:17:48.000,189,11067289,120125,0,1751987867,13821.608295099992,14.079156480001984,53034.96356352
2025-07-08,15:17:49.000,189,11067290,120405,0,1751987868,13821.588086169992,14.043910829997913,53034.97055064
2025-07-08,15:17:50.000,189,11067272,120245,0,1751987869,13821.574613550001,13.994566920002399,53034.935615040005
2025-07-08,15:17:51.000,189,11067316,120205,0,1751987870,13821.547668309991,13.93817388000025,53034.886705200006
2025-07-08,15:17:52.000,189,11067348,120125,0,1751987871,13821.581349859996,13.8817808399981,53034.90067944
2025-07-08,15:17:53.000,189,11067302,120405,0,1751987872,13821.574613550001,13.846535190001305,53034.89369232
2025-07-08,15:17:54.000,189,11067317,120405,0,1751987873,13821.527459379991,13.790142149999156,53034.87971808001
2025-07-08,15:17:55.000,189,11067365,120325,0,1751987874,13821.500514139996,13.733749110004283,53034.80285976
2025-07-08,15:17:56.000,189,11067338,120165,0,1751987875,13821.4735689,13.71260171999893,53034.87273096
2025-07-08,15:17:57.000,189,11067337,120245,0,1751987876,13821.460096279996,13.670306940002774,53034.830808239996
2025-07-08,15:17:58.000,189,11067340,120485,0,1751987877,13821.45335997,13.663257810003415,53034.886705200006
2025-07-08,15:17:59.000,189,11067303,120485,0,1751987878,13821.43315104,13.536373470000399,53034.7818984
2025-07-08,15:18:00.000,189,11067306,120125,0,1751987879,13821.41294211,13.515226080002321,53034.78888552001
2025-07-08,15:18:01.000,189,11067358,120445,0,1751987880,13821.359051629996,13.451783910000813,53034.79587264
2025-07-08,15:18:02.000,189,11067357,120405,0,1751987881,13821.338842699995,13.409489130004658,53034.87273096
2025-07-08,15:18:03.000,189,11067322,120245,0,1751987882,13821.298424839995,13.34604696000315,53034.80984688001
2025-07-08,15:18:04.000,189,11067301,120245,0,1751987883,13821.278215909995,13.331948700004432,53034.80984688001
2025-07-08,15:18:05.000,189,11067314,120445,0,1751987884,13821.217589119995,13.261457400003565,53034.82382112
2025-07-08,15:18:06.000,189,11067322,120485,0,1751987885,13821.15022602,13.29670305000036,53034.76093704001
2025-07-08,15:18:07.000,189,11067297,120205,0,1751987886,13821.13001709,13.219162620000134,53034.7818984
2025-07-08,15:18:08.000,189,11067359,120325,0,1751987887,13821.12328077999,13.226211749999493,53034.79587264
2025-07-08,15:18:09.000,189,11067297,120485,0,1751987888,13821.0693903,13.190966100002697,53034.77491128
2025-07-08,15:18:10.000,189,11067311,120365,0,1751987889,13821.028972439999,13.16981871000462,53034.7469628
2025-07-08,15:18:11.000,189,11067333,120405,0,1751987890,13821.00202719999,13.148671319999266,53034.75394992
2025-07-08,15:18:12.000,189,11067308,120285,0,1751987891,13821.008763509999,13.141622189999907,53034.73298856
2025-07-08,15:18:13.000,189,11067351,120245,0,1751987892,13820.961609339989,13.134573060000548,53034.698052960004
2025-07-08,15:18:14.000,189,11067268,120325,0,1751987893,13820.954873029994,13.11342567000247,53034.69106584001
2025-07-08,15:18:15.000,189,11067271,120365,0,1751987894,13820.900982549989,13.092278280004393,53034.69106584001
2025-07-08,15:18:16.000,189,11067319,120365,0,1751987895,13820.921191479989,13.106376540003112,53034.62119464001
2025-07-08,15:18:17.000,189,11067361,120325,0,1751987896,13820.907718859999,13.092278280004393,53034.649143120005
2025-07-08,15:18:18.000,189,11067306,120325,0,1751987897,13820.900982549989,13.099327410003752,53034.61420752
2025-07-08,15:18:19.000,189,11067329,120285,0,1751987898,13820.894246239994,13.099327410003752,53034.63516888
2025-07-08,15:18:20.000,189,11067346,120005,0,1751987899,13820.907718859999,13.12047480000183,53034.663117359996
2025-07-08,15:18:21.000,189,11067328,120645,0,1751987900,13820.887509929998,13.078180019998399,53034.68407872
2025-07-08,15:18:22.000,189,11067376,120365,0,1751987901,13820.874037309994,13.148671319999266,53034.65613024
2025-07-08,15:18:23.000,189,11067363,120805,0,1751987902,13820.880773619989,13.148671319999266,53034.663117359996
2025-07-08,15:18:24.000,189,11067270,120565,0,1751987903,13820.880773619989,13.155720449998626,53034.62119464001
2025-07-08,15:18:25.000,189,11067324,120285,0,1751987904,13820.826883139998,13.176867840003979,53034.663117359996
2025-07-08,15:18:26.000,189,11067324,120485,0,1751987905,13820.813410519993,13.183916970003338,53034.67010448001
2025-07-08,15:18:27.000,189,11067354,120525,0,1751987906,13820.799937899988,13.212113490000775,53034.64215600001
2025-07-08,15:18:28.000,189,11067342,120365,0,1751987907,13820.786465279998,13.190966100002697,53034.61420752
2025-07-08,15:18:29.000,189,11067314,120245,0,1751987908,13820.813410519993,13.212113490000775,53034.65613024
2025-07-08,15:18:30.000,189,11067326,120405,0,1751987909,13820.618057530002,13.494078690004244,53034.63516888
2025-07-08,15:18:31.000,189,11067358,120285,0,1751987910,13820.624793839997,13.451783910000813,53034.67010448001
2025-07-08,15:18:32.000,189,11067305,120325,0,1751987911,13820.597848600002,13.52227521000168,53034.649143120005
2025-07-08,15:18:33.000,189,11067352,120445,0,1751987912,13820.604584909997,13.487029560004885,53034.6072204
2025-07-08,15:18:34.000,189,11067309,120365,0,1751987913,13820.577639670002,13.52227521000168,53034.68407872
2025-07-08,15:18:35.000,189,11067312,120325,0,1751987914,13820.564167049997,13.395390869998664,53034.55831056
2025-07-08,15:18:36.000,189,11067282,120125,0,1751987915,13820.537221810002,13.487029560004885,53034.64215600001
2025-07-08,15:18:37.000,189,11067348,120365,0,1751987916,13820.530485499992,13.47998042999825,53034.63516888
2025-07-08,15:18:38.000,189,11067241,120325,0,1751987917,13820.510276569992,13.47293129999889,53034.62119464001
2025-07-08,15:18:39.000,189,11067266,120485,0,1751987918,13820.483331329997,13.437685650002095,53034.57927192
2025-07-08,15:18:40.000,189,11067311,120365,0,1751987919,13820.456386090002,13.388341739999305,53034.59324616001
2025-07-08,15:18:41.000,189,11067333,120205,0,1751987920,13820.436177160002,13.388341739999305,53034.55831056
2025-07-08,15:18:42.000,189,11067371,120445,0,1751987921,13820.530485499992,13.198015230002056,53034.50241360001
2025-07-08,15:18:43.000,189,11067305,120485,0,1751987922,13820.496803950002,13.148671319999266,53034.48843936
2025-07-08,15:18:44.000,189,11067298,120365,0,1751987923,13820.530485499992,13.106376540003112,53034.48843936
2025-07-08,15:18:45.000,189,11067307,120445,0,1751987924,13820.611321219993,13.049983500000963,53034.47446512001
2025-07-08,15:18:46.000,189,11067349,120165,0,1751987925,13820.584375979997,13.014737850004167,53034.45350376001
2025-07-08,15:18:47.000,189,11067347,120645,0,1751987926,13820.604584909997,12.979492200000095,53034.41856816
2025-07-08,15:18:48.000,189,11067326,120285,0,1751987927,13820.658475390002,12.993590459998813,53034.467478
2025-07-08,15:18:49.000,189,11067273,120445,0,1751987928,13820.638266460002,12.951295680002659,53034.42555528001
2025-07-08,15:18:50.000,189,11067336,120485,0,1751987929,13820.665211699998,12.951295680002659,53034.432542400005
2025-07-08,15:18:51.000,189,11067311,120125,0,1751987930,13820.685420629998,12.89490264000051,53034.39061968
2025-07-08,15:18:52.000,189,11067307,120485,0,1751987931,13820.705629559998,12.852607860004355,53034.41158104
2025-07-08,15:18:53.000,189,11067351,120285,0,1751987932,13820.732574799993,12.84555872999772,53034.383632560006
2025-07-08,15:18:54.000,189,11067321,120405,0,1751987933,13820.712365869993,12.831460469999001,53034.35568408001
2025-07-08,15:18:55.000,189,11067345,120685,0,1751987934,13820.752783729993,12.824411339999642,53034.3976068
2025-07-08,15:18:56.000,189,11067295,120405,0,1751987935,13820.779728969988,12.810313080000924,53034.40459392001
2025-07-08,15:18:57.000,189,11067280,120205,0,1751987936,13820.772992659993,12.930148290004581,53034.432542400005
2025-07-08,15:18:58.000,189,11067249,120285,0,1751987937,13820.874037309994,12.782116560003487,53034.33472272001
2025-07-08,15:18:59.000,189,11067312,120085,0,1751987938,13820.874037309994,12.753920039998775,53034.34170984
2025-07-08,15:19:00.000,189,11067337,120245,0,1751987939,13820.934664099994,12.760969169998134,53034.37664544001
2025-07-08,15:19:01.000,189,11067303,120325,0,1751987940,13820.968345649999,12.803263950001565,53034.36965832
2025-07-08,15:19:02.000,189,11067302,120565,0,1751987941,13821.00202719999,12.782116560003487,53034.37664544001
2025-07-08,15:19:03.000,189,11067286,120485,0,1751987942,13820.98181826999,12.775067430004128,53034.327735599996
2025-07-08,15:19:04.000,189,11067225,120445,0,1751987943,13821.055917679994,12.831460469999001,53034.383632560006
2025-07-08,15:19:05.000,189,11067250,120645,0,1751987944,13821.12328077999,12.852607860004355,53034.45350376001
2025-07-08,15:19:06.000,189,11067238,120405,0,1751987945,13821.13001709,12.873755250002432,53034.3976068
2025-07-08,15:19:07.000,189,11067312,120485,0,1751987946,13821.13001709,12.83850959999836,53034.43952952
2025-07-08,15:19:08.000,189,11067257,120405,0,1751987947,13821.23106174,12.89490264000051,53034.43952952
2025-07-08,15:19:09.000,189,11067247,120245,0,1751987948,13821.278215909995,12.951295680002659,53034.47446512001
2025-07-08,15:19:10.000,189,11067269,120525,0,1751987949,13821.318633769995,12.986541329999454,53034.47446512001
2025-07-08,15:19:11.000,189,11067231,120485,0,1751987950,13821.31189746,13.021786980003526,53034.47446512001
2025-07-08,15:19:12.000,189,11067301,120325,0,1751987951,13821.34557900999,13.042934370001603,53034.432542400005
2025-07-08,15:19:13.000,189,11067316,120285,0,1751987952,13821.39273318,13.07113088999904,53034.495426479996
2025-07-08,15:19:14.000,189,11067269,120245,0,1751987953,13821.43315104,13.106376540003112,53034.530362080004
2025-07-08,15:19:15.000,189,11067312,120285,0,1751987954,13821.45335997,13.16981871000462,53034.50940072
2025-07-08,15:19:16.000,189,11067323,120285,0,1751987955,13821.527459379991,13.205064360001415,53034.5373492
2025-07-08,15:19:17.000,189,11067330,120405,0,1751987956,13821.534195690001,13.261457400003565,53034.54433632001
2025-07-08,15:19:18.000,189,11067281,120445,0,1751987957,13821.574613550001,13.331948700004432,53034.56529768
2025-07-08,15:19:19.000,189,11067243,120365,0,1751987958,13821.588086169992,13.360145220001868,53034.600233280005
2025-07-08,15:19:20.000,189,11067241,120205,0,1751987959,13821.621767719997,13.430636520002736,53034.600233280005
2025-07-08,15:19:21.000,189,11067275,120485,0,1751987960,13821.594822480001,13.47998042999825,53034.62818176
2025-07-08,15:19:22.000,189,11067246,120365,0,1751987961,13821.567877239992,13.57161912000447,53034.68407872
2025-07-08,15:19:23.000,189,11067296,120365,0,1751987962,13821.594822480001,13.592766510002548,53034.65613024
2025-07-08,15:19:24.000,189,11067294,120485,0,1751987963,13821.547668309991,13.684405200001493,53034.71202720001
2025-07-08,15:19:25.000,189,11067297,120525,0,1751987964,13821.500514139996,13.670306940002774,53034.75394992
2025-07-08,15:19:26.000,189,11067278,120245,0,1751987965,13821.513986760001,13.71260171999893,53034.73997568001
2025-07-08,15:19:27.000,189,11067312,120405,0,1751987966,13821.439887349996,13.75489650000236,53034.73298856
2025-07-08,15:19:28.000,189,11067321,120485,0,1751987967,13821.36578793999,13.783093019999797,53034.76093704001
2025-07-08,15:19:29.000,189,11067251,120565,0,1751987968,13821.37252425,13.776043890000437,53034.7469628
2025-07-08,15:19:30.000,189,11067317,120285,0,1751987969,13821.359051629996,13.740798240003642,53034.77491128
2025-07-08,15:19:31.000,189,11067284,120565,0,1751987970,13821.31189746,13.733749110004283,53034.73298856
2025-07-08,15:19:32.000,189,11067251,120645,0,1751987971,13821.25127067,13.70555258999957,53034.68407872
2025-07-08,15:19:33.000,189,11067332,120325,0,1751987972,13821.25127067,13.733749110004283,53034.73298856
2025-07-08,15:19:34.000,189,11067269,120605,0,1751987973,13821.21085281,13.684405200001493,53034.80984688001
2025-07-08,15:19:35.000,189,11067343,120365,0,1751987974,13821.20411649999,13.656208680004056,53034.70504008
2025-07-08,15:19:36.000,189,11067261,120325,0,1751987975,13821.17043495,13.585717380003189,53034.76093704001
2025-07-08,15:19:37.000,189,11067345,120685,0,1751987976,13821.177171259995,13.536373470000399,53034.7469628
2025-07-08,15:19:38.000,189,11067208,120485,0,1751987977,13821.19064388,13.52227521000168,53034.719014320006
2025-07-08,15:19:39.000,189,11067271,120285,0,1751987978,13821.177171259995,13.458833040000172,53034.75394992
2025-07-08,15:19:40.000,189,11067319,120125,0,1751987979,13821.14348970999,13.47293129999889,53034.72600144
2025-07-08,15:19:41.000,189,11067309,120325,0,1751987980,13821.136753399995,13.409489130004658,53034.71202720001
2025-07-08,15:19:42.000,189,11067265,120045,0,1751987981,13821.156962329995,13.360145220001868,53034.73298856
2025-07-08,15:19:43.000,189,11067295,120525,0,1751987982,13821.10307184999,13.324899569997797,53034.73997568001
2025-07-08,15:19:44.000,189,11067298,120485,0,1751987983,13821.08286291999,13.324899569997797,53034.75394992
2025-07-08,15:19:45.000,189,11067254,120405,0,1751987984,13821.096335539994,13.310801309999079,53034.80285976
2025-07-08,15:19:46.000,189,11067345,120485,0,1751987985,13821.028972439999,13.310801309999079,53034.7818984
2025-07-08,15:19:47.000,189,11067286,120525,0,1751987986,13820.988554579999,13.29670305000036,53034.72600144
2025-07-08,15:19:48.000,189,11067264,120285,0,1751987987,13820.874037309994,13.458833040000172,53034.85875672001
2025-07-08,15:19:49.000,189,11067287,120205,0,1751987988,13820.725838489998,13.52932434000104,53034.87971808001
2025-07-08,15:19:50.000,189,11067306,120405,0,1751987989,13820.584375979997,13.508176950002962,53034.83779536001
2025-07-08,15:19:51.000,189,11067296,120405,0,1751987990,13820.530485499992,13.536373470000399,53034.816834000005
2025-07-08,15:19:52.000,189,11067283,120325,0,1751987991,13820.449649779992,13.52932434000104,53034.79587264
2025-07-08,15:19:53.000,189,11067323,120205,0,1751987992,13820.362077749996,13.501127820003603,53034.78888552001
2025-07-08,15:19:54.000,189,11067343,120125,0,1751987993,13820.281242029996,13.458833040000172,53034.767924160005
2025-07-08,15:19:55.000,189,11067261,120485,0,1751987994,13820.19367,13.444734780001454,53034.76093704001
2025-07-08,15:19:56.000,189,11067303,120285,0,1751987995,13820.139779519995,13.451783910000813,53034.73997568001
2025-07-08,15:19:57.000,189,11067256,120525,0,1751987996,13820.15325214,13.416538260004018,53034.76093704001
2025-07-08,15:19:58.000,189,11067296,120085,0,1751987997,13820.07241642,13.381292609999946,53034.70504008
2025-07-08,15:19:59.000,189,11067273,120405,0,1751987998,13819.998317009995,13.34604696000315,53034.67010448001
2025-07-08,15:20:00.000,189,11067308,120485,0,1751987999,13820.00505331999,13.34604696000315,53034.69106584001
2025-07-08,15:20:01.000,189,11067254,120525,0,1751988000,13819.957899149995,13.395390869998664,53034.67010448001
2025-07-08,15:20:02.000,189,11067282,120365,0,1751988001,13819.90400866999,13.381292609999946,53034.600233280005
2025-07-08,15:20:03.000,189,11067240,120285,0,1751988002,13819.836645569994,13.360145220001868,53034.6072204
2025-07-08,15:20:04.000,189,11067242,120485,0,1751988003,13819.86359080999,13.381292609999946,53034.62119464001
2025-07-08,15:20:05.000,189,11067255,120205,0,1751988004,13819.809700329999,13.388341739999305,53034.6072204
2025-07-08,15:20:06.000,189,11067296,120445,0,1751988005,13819.776018779994,13.416538260004018,53034.56529768
2025-07-08,15:20:07.000,189,11067261,120405,0,1751988006,13819.76254615999,13.430636520002736,53034.551323440006
2025-07-08,15:20:08.000,189,11067251,120525,0,1751988007,13819.728864609999,13.465882169999531,53034.530362080004
2025-07-08,15:20:09.000,189,11067251,120445,0,1751988008,13819.76254615999,13.444734780001454,53034.59324616001
2025-07-08,15:20:10.000,189,11067244,120365,0,1751988009,13819.796227709994,13.465882169999531,53034.48843936
2025-07-08,15:20:11.000,189,11067252,120645,0,1751988010,13819.769282469999,13.444734780001454,53034.50241360001
2025-07-08,15:20:12.000,189,11067340,120365,0,1751988011,13819.80296401999,13.451783910000813,53034.530362080004
2025-07-08,15:20:13.000,189,11067241,120405,0,1751988012,13819.856854499994,13.47998042999825,53034.50940072
2025-07-08,15:20:14.000,189,11067292,120285,0,1751988013,13819.86359080999,13.487029560004885,53034.48843936
2025-07-08,15:20:15.000,189,11067276,120645,0,1751988014,13819.84338187999,13.501127820003603,53034.46049088
2025-07-08,15:20:16.000,189,11067239,120365,0,1751988015,13819.86359080999,13.494078690004244,53034.432542400005
2025-07-08,15:20:17.000,189,11067293,120485,0,1751988016,13819.87032712,13.508176950002962,53034.432542400005
2025-07-08,15:20:18.000,189,11067327,120445,0,1751988017,13819.86359080999,13.52932434000104,53034.383632560006
2025-07-08,15:20:19.000,189,11067238,120485,0,1751988018,13819.89053605,13.52227521000168,53034.41158104
2025-07-08,15:20:20.000,189,11067260,120285,0,1751988019,13819.877063429994,13.52932434000104,53034.34170984
2025-07-08,15:20:21.000,189,11067314,120325,0,1751988020,13819.86359080999,13.543422599999758,53034.383632560006
2025-07-08,15:20:22.000,189,11067288,120285,0,1751988021,13819.87032712,13.494078690004244,53034.35568408001
2025-07-08,15:20:23.000,189,11067282,120365,0,1751988022,13819.84338187999,13.494078690004244,53034.362671200004
2025-07-08,15:20:24.000,189,11067247,120125,0,1751988023,13819.809700329999,13.494078690004244,53034.3976068
2025-07-08,15:20:25.000,189,11067319,120525,0,1751988024,13819.796227709994,13.47293129999889,53034.36965832
2025-07-08,15:20:26.000,189,11067259,120285,0,1751988025,13819.755809849994,13.501127820003603,53034.41856816
2025-07-08,15:20:27.000,189,11067286,120445,0,1751988026,13819.674974129994,13.52932434000104,53034.362671200004
2025-07-08,15:20:28.000,189,11067249,120525,0,1751988027,13819.668237819998,13.52227521000168,53034.35568408001
2025-07-08,15:20:29.000,189,11067268,120445,0,1751988028,13819.627819959998,13.52932434000104,53034.32074848
2025-07-08,15:20:30.000,189,11067277,120485,0,1751988029,13819.546984239998,13.536373470000399,53034.35568408001
2025-07-08,15:20:31.000,189,11067319,120525,0,1751988030,13819.520038999988,13.52932434000104,53034.2928
2025-07-08,15:20:32.000,189,11067286,120085,0,1751988031,13819.452675899993,13.508176950002962,53034.27183864
2025-07-08,15:20:33.000,189,11067252,120365,0,1751988032,13819.344894939997,13.501127820003603,53034.28581288001
2025-07-08,15:20:34.000,189,11067231,120005,0,1751988033,13819.297740770002,13.536373470000399,53034.25087728
2025-07-08,15:20:35.000,189,11067275,120285,0,1751988034,13819.257322910002,13.47998042999825,53034.2229288
2025-07-08,15:20:36.000,189,11067307,120405,0,1751988035,13819.196696120001,13.47293129999889,53034.20895456001
2025-07-08,15:20:37.000,189,11067346,120405,0,1751988036,13819.156278260001,13.451783910000813,53034.160044719996
2025-07-08,15:20:38.000,189,11067304,120445,0,1751988037,13819.109124089991,13.367194350001228,53034.13209624
2025-07-08,15:20:39.000,189,11067298,120365,0,1751988038,13819.075442540001,13.324899569997797,53034.13908336001
2025-07-08,15:20:40.000,189,11067273,120365,0,1751988039,13819.021552059996,13.35309609000251,53034.07619928
2025-07-08,15:20:41.000,189,11067319,120365,0,1751988040,13819.03502468,13.317850439998438,53034.048250800006
2025-07-08,15:20:42.000,189,11067255,120285,0,1751988041,13818.96766157999,13.268506530002924,53033.97139248001
2025-07-08,15:20:43.000,189,11067300,120205,0,1751988042,13818.97439789,13.240310009998211,53033.99934096001
2025-07-08,15:20:44.000,189,11067256,120485,0,1751988043,13818.981134199996,13.219162620000134,53033.978379600005
2025-07-08,15:20:45.000,189,11067317,120525,0,1751988044,13818.981134199996,13.176867840003979,53033.95043112001
2025-07-08,15:20:46.000,189,11067320,120485,0,1751988045,13818.94745264999,13.162769579997985,53033.95741824
2025-07-08,15:20:47.000,189,11067321,120485,0,1751988046,13818.94745264999,13.198015230002056,53033.95043112001
2025-07-08,15:20:48.000,189,11067328,120325,0,1751988047,13818.90703478999,13.190966100002697,53033.84562432
2025-07-08,15:20:49.000,189,11067271,120245,0,1751988048,13818.88682585999,13.198015230002056,53033.88754704
2025-07-08,15:20:50.000,189,11067271,120325,0,1751988049,13818.839671689995,13.190966100002697,53033.92248264001
2025-07-08,15:20:51.000,189,11067332,119845,0,1751988050,13818.799253829995,13.205064360001415,53033.859598560004
2025-07-08,15:20:52.000,189,11067280,120205,0,1751988051,13818.73189073,13.176867840003979,53033.82466296001
2025-07-08,15:20:53.000,189,11067328,120365,0,1751988052,13818.69147287,13.16981871000462,53033.77575312
2025-07-08,15:20:54.000,189,11067306,120605,0,1751988053,13818.70494548999,13.134573060000548,53033.79671448
2025-07-08,15:20:55.000,189,11067339,120205,0,1751988054,13818.64431869999,13.099327410003752,53033.77575312
2025-07-08,15:20:56.000,189,11067313,120205,0,1751988055,13818.67126394,13.021786980003526,53033.75479176001
2025-07-08,15:20:57.000,189,11067276,120205,0,1751988056,13818.70494548999,12.972443070000736,53033.75479176001
2025-07-08,15:20:58.000,189,11067267,120405,0,1751988057,13818.73189073,12.916050029998587,53033.74780464
2025-07-08,15:20:59.000,189,11067245,120445,0,1751988058,13818.72515441999,12.866706120003073,53033.70588192001
2025-07-08,15:21:00.000,189,11067281,120125,0,1751988059,13818.73189073,12.831460469999001,53033.73383040001
2025-07-08,15:21:01.000,189,11067278,120205,0,1751988060,13818.77230859,12.76801830000477,53033.67793344
2025-07-08,15:21:02.000,189,11067303,120445,0,1751988061,13818.758835969995,12.697527000003902,53033.68492056001
2025-07-08,15:21:03.000,189,11067277,120405,0,1751988062,13818.76557227999,12.697527000003902,53033.73383040001
2025-07-08,15:21:04.000,189,11067302,120165,0,1751988063,13818.738627039995,12.697527000003902,53033.71985616
2025-07-08,15:21:05.000,189,11067305,120245,0,1751988064,13818.758835969995,12.704576130003261,53033.74081752
2025-07-08,15:21:06.000,189,11067283,120365,0,1751988065,13818.698209179995,12.690477870004543,53033.70588192001
2025-07-08,15:21:07.000,189,11067327,120205,0,1751988066,13818.67126394,12.641133960001753,53033.67094632
2025-07-08,15:21:08.000,189,11067337,120285,0,1751988067,13818.62410976999,12.612937440004316,53033.691907680004
2025-07-08,15:21:09.000,189,11067233,120205,0,1751988068,13818.61063715,12.641133960001753,53033.67793344
2025-07-08,15:21:10.000,189,11067322,120485,0,1751988069,13818.63084608,12.612937440004316,53033.66395920001
2025-07-08,15:21:11.000,189,11067313,120365,0,1751988070,13818.597164529994,12.619986570003675,53033.64998496
2025-07-08,15:21:12.000,189,11067276,120405,0,1751988071,13818.56348297999,12.612937440004316,53033.65697208001
2025-07-08,15:21:13.000,189,11067260,120285,0,1751988072,13818.56348297999,12.676379609998548,53033.65697208001
2025-07-08,15:21:14.000,189,11067308,120405,0,1751988073,13818.529801429999,12.66228134999983,53033.60806224
2025-07-08,15:21:15.000,189,11067301,120325,0,1751988074,13818.516328809994,12.676379609998548,53033.62203648
2025-07-08,15:21:16.000,189,11067308,120525,0,1751988075,13818.536537739994,12.66933047999919,53033.594088000005
2025-07-08,15:21:17.000,189,11067302,120445,0,1751988076,13818.529801429999,12.66933047999919,53033.56613952001
2025-07-08,15:21:18.000,189,11067308,120365,0,1751988077,13818.469174639999,12.71162526000262,53033.51024256
2025-07-08,15:21:19.000,189,11067281,120125,0,1751988078,13818.455702019994,12.732772650000697,53033.56613952001
2025-07-08,15:21:20.000,189,11067302,120205,0,1751988079,13818.482647259989,12.760969169998134,53033.55216528
2025-07-08,15:21:21.000,189,11067300,120285,0,1751988080,13818.408547849998,12.789165690002847,53033.5591524
2025-07-08,15:21:22.000,189,11067295,120325,0,1751988081,13818.368129989998,12.852607860004355,53033.524216800004
2025-07-08,15:21:23.000,189,11067232,120445,0,1751988082,13818.327712129998,12.866706120003073,53033.49626832001
2025-07-08,15:21:24.000,189,11067247,120405,0,1751988083,13818.287294269998,12.930148290004581,53033.53120392
2025-07-08,15:21:25.000,189,11067299,120405,0,1751988084,13818.280557959988,12.972443070000736,53033.524216800004
2025-07-08,15:21:26.000,189,11067286,119804,0,1751988085,13818.300766889988,12.993590459998813,53033.49626832001
2025-07-08,15:21:27.000,189,11067313,120245,0,1751988086,13818.246876409998,13.042934370001603,53033.48229408
2025-07-08,15:21:28.000,189,11067299,120125,0,1751988087,13818.199722240002,13.057032630000322,53033.48229408
2025-07-08,15:21:29.000,189,11067296,120285,0,1751988088,13818.213194859993,13.049983500000963,53033.46133272
2025-07-08,15:21:30.000,189,11067283,120445,0,1751988089,13818.179513310002,13.085229149997758,53033.40543576
2025-07-08,15:21:31.000,189,11067322,120445,0,1751988090,13818.152568069992,13.078180019998399,53033.40543576
2025-07-08,15:21:32.000,189,11067254,120365,0,1751988091,13818.219931170002,13.099327410003752,53033.40543576
2025-07-08,15:21:33.000,189,11067299,120125,0,1751988092,13818.166040689997,13.085229149997758,53033.44037136
2025-07-08,15:21:34.000,189,11067239,120245,0,1751988093,13818.159304380002,13.11342567000247,53033.356525920004
2025-07-08,15:21:35.000,189,11067273,120285,0,1751988094,13818.172776999992,13.092278280004393,53033.3844744
2025-07-08,15:21:36.000,189,11067287,119965,0,1751988095,13818.159304380002,13.11342567000247,53033.36351304
2025-07-08,15:21:37.000,189,11067278,120485,0,1751988096,13818.132359139992,13.106376540003112,53033.377487280006
2025-07-08,15:21:38.000,189,11067298,120525,0,1751988097,13818.098677590002,13.190966100002697,53033.34255168
2025-07-08,15:21:39.000,189,11067304,120125,0,1751988098,13818.078468660002,13.148671319999266,53033.356525920004
2025-07-08,15:21:40.000,189,11067288,120565,0,1751988099,13818.118886520002,13.198015230002056,53033.27966760001
2025-07-08,15:21:41.000,189,11067228,120405,0,1751988100,13818.078468660002,13.205064360001415,53033.3146032
2025-07-08,15:21:42.000,189,11067237,120245,0,1751988101,13818.017841870002,13.205064360001415,53033.30062896001
2025-07-08,15:21:43.000,189,11067293,120125,0,1751988102,13817.997632940001,13.254408270004205,53033.27268048
2025-07-08,15:21:44.000,189,11067303,120365,0,1751988103,13817.990896629992,13.205064360001415,53033.307616080005
2025-07-08,15:21:45.000,189,11067351,120205,0,1751988104,13817.997632940001,13.268506530002924,53033.26569336
2025-07-08,15:21:46.000,189,11067319,120485,0,1751988105,13817.977424010001,13.275555660002283,53033.25171912001
2025-07-08,15:21:47.000,189,11067281,120205,0,1751988106,13818.017841870002,13.282604790001642,53033.25171912001
2025-07-08,15:21:48.000,189,11067264,120285,0,1751988107,13817.997632940001,13.331948700004432,53033.23075776001
2025-07-08,15:21:49.000,189,11067288,120165,0,1751988108,13817.963951389997,13.374243480000587,53033.23774488
2025-07-08,15:21:50.000,189,11067304,120125,0,1751988109,13817.990896629992,13.395390869998664,53033.22377064
2025-07-08,15:21:51.000,189,11067290,120285,0,1751988110,13818.004369249997,13.451783910000813,53033.21678352
2025-07-08,15:21:52.000,189,11067260,120245,0,1751988111,13818.004369249997,13.501127820003603,53033.19582216
2025-07-08,15:21:53.000,189,11067270,120285,0,1751988112,13817.970687699992,13.52932434000104,53033.16787368
2025-07-08,15:21:54.000,189,11067275,120005,0,1751988113,13817.990896629992,13.564569989997835,53033.16088656001
2025-07-08,15:21:55.000,189,11067278,120165,0,1751988114,13817.977424010001,13.620963029999984,53033.16088656001
2025-07-08,15:21:56.000,189,11067292,120325,0,1751988115,13817.984160319997,13.670306940002774,53033.16088656001
2025-07-08,15:21:57.000,189,11067245,120325,0,1751988116,13817.990896629992,13.719650849998288,53033.1748608
2025-07-08,15:21:58.000,189,11067302,120365,0,1751988117,13817.997632940001,13.733749110004283,53033.18184792001
2025-07-08,15:21:59.000,189,11067332,120205,0,1751988118,13818.011105559992,13.761945630001719,53033.18184792001
2025-07-08,15:22:00.000,189,11067330,120045,0,1751988119,13818.058259730002,13.818338670003868,53033.1748608
2025-07-08,15:22:01.000,189,11067299,120325,0,1751988120,13818.044787109997,13.846535190001305,53033.20280928001
2025-07-08,15:22:02.000,189,11067266,120205,0,1751988121,13818.038050800002,13.853584320000664,53033.13293808001
2025-07-08,15:22:03.000,189,11067217,120285,0,1751988122,13818.038050800002,13.825387800003227,53033.1748608
2025-07-08,15:22:04.000,189,11067271,120165,0,1751988123,13818.085204969997,13.867682579999382,53033.1049896
2025-07-08,15:22:05.000,189,11067293,120205,0,1751988124,13818.064996039997,13.8817808399981,53033.12595096
2025-07-08,15:22:06.000,189,11067242,119845,0,1751988125,13818.098677590002,13.888829970004736,53033.16088656001
2025-07-08,15:22:07.000,189,11067244,120285,0,1751988126,13818.051523419992,13.895879100004095,53033.09800248
2025-07-08,15:22:08.000,189,11067301,120325,0,1751988127,13818.017841870002,13.93817388000025,53033.070054
2025-07-08,15:22:09.000,189,11067275,120125,0,1751988128,13818.011105559992,13.917026490002172,53033.09800248
2025-07-08,15:22:10.000,189,11067294,120165,0,1751988129,13817.984160319997,13.959321269998327,53033.09800248
2025-07-08,15:22:11.000,189,11067325,120445,0,1751988130,13817.977424010001,13.945223009999609,53033.070054
2025-07-08,15:22:12.000,189,11067302,120485,0,1751988131,13818.017841870002,13.93817388000025,53033.09800248
2025-07-08,15:22:13.000,189,11067253,120485,0,1751988132,13817.937006150001,13.973419530004321,53033.07704112
2025-07-08,15:22:14.000,189,11067302,120485,0,1751988133,13817.957215080001,13.959321269998327,53033.03511840001
2025-07-08,15:22:15.000,189,11067275,119845,0,1751988134,13817.923533529996,13.98046866000368,53033.05607976
2025-07-08,15:22:16.000,189,11067292,120125,0,1751988135,13817.923533529996,13.966370399997686,53033.04909264
2025-07-08,15:22:17.000,189,11067297,120125,0,1751988136,13817.977424010001,13.973419530004321,53033.091015360005
2025-07-08,15:22:18.000,189,11067263,119965,0,1751988137,13817.869643049991,13.98046866000368,53033.08402824001
2025-07-08,15:22:19.000,189,11067269,120325,0,1751988138,13817.822488879996,14.029812569999194,53033.04909264
2025-07-08,15:22:20.000,189,11067266,120165,0,1751988139,13817.81575257,14.029812569999194,53033.07704112
2025-07-08,15:22:21.000,189,11067332,120325,0,1751988140,13817.782071019996,14.079156480001984,53033.1049896
2025-07-08,15:22:22.000,189,11067253,120325,0,1751988141,13817.75512578,14.10735299999942,53033.07704112
2025-07-08,15:22:23.000,189,11067236,119965,0,1751988142,13817.761862089996,14.135549520004133,53033.05607976
2025-07-08,15:22:24.000,189,11067329,120165,0,1751988143,13817.67429006,14.177844300000288,53033.03511840001
2025-07-08,15:22:25.000,189,11067293,120365,0,1751988144,13817.66755374999,14.206040819997725,53033.04909264
2025-07-08,15:22:26.000,189,11067291,120485,0,1751988145,13817.620399579995,14.262433859999874,53033.06306688001
2025-07-08,15:22:27.000,189,11067303,120245,0,1751988146,13817.59345434,14.276532119998592,53033.0001828
2025-07-08,15:22:28.000,189,11067259,120125,0,1751988147,13817.53282755,14.304728640003304,53032.98620856001
2025-07-08,15:22:29.000,189,11067268,120125,0,1751988148,13817.49240969,14.375219940004172,53032.97922144
2025-07-08,15:22:30.000,189,11067313,120045,0,1751988149,13817.44525551999,14.403416460001608,53032.972234320005
2025-07-08,15:22:31.000,189,11067324,120165,0,1751988150,13817.438519209994,14.403416460001608,53032.91633736001
2025-07-08,15:22:32.000,189,11067316,120285,0,1751988151,13817.41157397,14.417514720000327,53032.90935024
2025-07-08,15:22:33.000,189,11067260,120205,0,1751988152,13817.40483765999,14.480956890001835,53032.95127296
2025-07-08,15:22:34.000,189,11067254,120165,0,1751988153,13817.317265629994,14.488006020001194,53032.94428584001
2025-07-08,15:22:35.000,189,11067323,120045,0,1751988154,13817.283584079989,14.480956890001835,53032.90236312
2025-07-08,15:22:36.000,189,11067341,120325,0,1751988155,13817.249902529999,14.51620253999863,53032.874414640006
2025-07-08,15:22:37.000,189,11067286,120165,0,1751988156,13817.196012049993,14.530300800004625,53032.83249192
2025-07-08,15:22:38.000,189,11067328,120285,0,1751988157,13817.175803119993,14.551448190002702,53032.84646616001
2025-07-08,15:22:39.000,189,11067292,120205,0,1751988158,13817.115176329993,14.558497320002061,53032.82550480001
2025-07-08,15:22:40.000,189,11067271,120285,0,1751988159,13817.101703709988,14.57259558000078,53032.74165936
2025-07-08,15:22:41.000,189,11067287,120205,0,1751988160,13817.054549539993,14.551448190002702,53032.72768512001
2025-07-08,15:22:42.000,189,11067236,120045,0,1751988161,13817.014131679993,14.544399060003343,53032.755633600005
2025-07-08,15:22:43.000,189,11067251,120165,0,1751988162,13817.000659060002,14.579644710000139,53032.685762400004
2025-07-08,15:22:44.000,189,11067267,120285,0,1751988163,13816.966977509997,14.579644710000139,53032.67178816
2025-07-08,15:22:45.000,189,11067268,120285,0,1751988164,13816.940032270002,14.558497320002061,53032.72768512001
2025-07-08,15:22:46.000,189,11067259,120125,0,1751988165,13816.919823340002,14.650136010001006,53032.685762400004
2025-07-08,15:22:47.000,189,11067260,120005,0,1751988166,13816.825514999997,14.643086880001647,53032.66480104
2025-07-08,15:22:48.000,189,11067301,120245,0,1751988167,13816.791833449992,14.699479920003796,53032.65781392001
2025-07-08,15:22:49.000,189,11067272,120245,0,1751988168,13816.710997729992,14.727676440001233,53032.636852560005
2025-07-08,15:22:50.000,189,11067315,119804,0,1751988169,13816.643634629996,14.7981677400021,53032.64383968
2025-07-08,15:22:51.000,189,11067291,120325,0,1751988170,13816.663843559996,14.840462519998255,53032.67178816
2025-07-08,15:22:52.000,189,11067249,120165,0,1751988171,13816.583007839996,14.826364259999536,53032.59492984
2025-07-08,15:22:53.000,189,11067301,120165,0,1751988172,13816.542589979996,14.953248600002553,53032.587942720005
2025-07-08,15:22:54.000,189,11067377,120165,0,1751988173,13816.502172119996,14.92505207999784,53032.58095560001
2025-07-08,15:22:55.000,189,11067310,120045,0,1751988174,13816.45501795,14.98144511999999,53032.539032880006
2025-07-08,15:22:56.000,189,11067339,120045,0,1751988175,13816.41460009,15.03078903000278,53032.55999424001
2025-07-08,15:22:57.000,189,11067280,120045,0,1751988176,13816.380918539995,15.037838160002138,53032.49711016
2025-07-08,15:22:58.000,189,11067334,120085,0,1751988177,13816.360709609995,15.080132939998293,53032.43422608
2025-07-08,15:22:59.000,189,11067259,120245,0,1751988178,13816.34723698999,15.02373990000342,53032.39230336001
2025-07-08,15:23:00.000,189,11067293,120085,0,1751988179,13816.360709609995,15.108329460003006,53032.39230336001
2025-07-08,15:23:01.000,189,11067321,120205,0,1751988180,13816.30681912999,15.073083809998934,53032.37832912
2025-07-08,15:23:02.000,189,11067336,120165,0,1751988181,13816.26640126999,15.058985550000216,53032.36435488001
2025-07-08,15:23:03.000,189,11067259,120045,0,1751988182,13816.27313758,15.080132939998293,53032.350380640004
2025-07-08,15:23:04.000,189,11067330,119885,0,1751988183,13816.25292865,15.051936420000857,53032.34339352001
2025-07-08,15:23:05.000,189,11067335,120165,0,1751988184,13816.27313758,15.058985550000216,53032.30845792
2025-07-08,15:23:06.000,189,11067270,120125,0,1751988185,13816.300082819995,15.058985550000216,53032.29448368001
2025-07-08,15:23:07.000,189,11067294,120245,0,1751988186,13816.27313758,15.094231200004288,53032.252560960005
2025-07-08,15:23:08.000,189,11067266,120165,0,1751988187,13816.26640126999,15.115378590002365,53032.23858672
2025-07-08,15:23:09.000,189,11067273,120245,0,1751988188,13816.24619233999,15.15767336999852,53032.22461248001
2025-07-08,15:23:10.000,189,11067306,120165,0,1751988189,13816.219247099994,15.185869890003232,53032.19666400001
2025-07-08,15:23:11.000,189,11067312,120125,0,1751988190,13816.279873889995,15.164722499997879,53032.16871552
2025-07-08,15:23:12.000,189,11067311,119845,0,1751988191,13816.25292865,15.192919020002591,53032.182689760004
2025-07-08,15:23:13.000,189,11067285,120125,0,1751988192,13816.24619233999,15.263410320003459,53032.09884432
2025-07-08,15:23:14.000,189,11067279,120325,0,1751988193,13816.25292865,15.263410320003459,53032.1617284
2025-07-08,15:23:15.000,189,11067240,120325,0,1751988194,13816.18556554999,15.284557710001536,53032.07788296001
2025-07-08,15:23:16.000,189,11067270,120165,0,1751988195,13816.16535661999,15.333901620004326,53032.14076704
2025-07-08,15:23:17.000,189,11067283,120005,0,1751988196,13816.138411379994,15.411442050004553,53032.084870080005
2025-07-08,15:23:18.000,189,11067250,120245,0,1751988197,13816.071048279999,15.43963857000199,53032.084870080005
2025-07-08,15:23:19.000,189,11067311,120005,0,1751988198,13816.057575659994,15.404392919997917,53032.04294736
2025-07-08,15:23:20.000,189,11067322,120005,0,1751988199,13816.037366729994,15.43963857000199,53032.07089584
2025-07-08,15:23:21.000,189,11067298,119885,0,1751988200,13815.983476249989,15.460785960000067,53032.05692160001
2025-07-08,15:23:22.000,189,11067272,120125,0,1751988201,13815.963267319989,15.376196400000481,53032.021986
2025-07-08,15:23:23.000,189,11067300,120005,0,1751988202,13815.970003629998,15.362098140001763,53032.021986
2025-07-08,15:23:24.000,189,11067272,120685,0,1751988203,13815.963267319989,15.305705099999614,53032.04294736
2025-07-08,15:23:25.000,189,11067283,120165,0,1751988204,13815.976739939993,15.284557710001536,53032.02897312001
2025-07-08,15:23:26.000,189,11067388,120085,0,1751988205,13815.996948869994,15.24931206000474,53031.99403752
2025-07-08,15:23:27.000,189,11067282,120125,0,1751988206,13816.023894109989,15.20701728000131,53031.98006328001
2025-07-08,15:23:28.000,189,11067338,119965,0,1751988207,13816.064311969989,15.164722499997879,53031.98705040001
2025-07-08,15:23:29.000,189,11067307,120165,0,1751988208,13816.084520899989,15.136525980000442,53031.97307616
2025-07-08,15:23:30.000,189,11067238,120285,0,1751988209,13816.091257209999,15.143575109999801,53031.97307616
2025-07-08,15:23:31.000,189,11067251,120205,0,1751988210,13816.14514768999,15.143575109999801,53031.966089040005
2025-07-08,15:23:32.000,189,11067333,119925,0,1751988211,13816.151883999999,15.15767336999852,53031.94512768
2025-07-08,15:23:33.000,189,11067216,120165,0,1751988212,13816.18556554999,15.164722499997879,53031.98705040001
2025-07-08,15:23:34.000,189,11067272,120005,0,1751988213,13816.172092929999,15.185869890003232,53031.98705040001
2025-07-08,15:23:35.000,189,11067296,119804,0,1751988214,13816.18556554999,15.192919020002591,53031.9521148
2025-07-08,15:23:36.000,189,11067309,119925,0,1751988215,13816.172092929999,15.221115540000028,53032.021986
2025-07-08,15:23:37.000,189,11067235,120085,0,1751988216,13816.131675069999,15.270459450002818,53031.917179200005
2025-07-08,15:23:38.000,189,11067321,119885,0,1751988217,13816.12493875999,15.270459450002818,53031.94512768
2025-07-08,15:23:39.000,189,11067283,119885,0,1751988218,13816.111466139999,15.305705099999614,53031.966089040005
2025-07-08,15:23:40.000,189,11067276,120085,0,1751988219,13816.104729829989,15.340950750003685,53031.95910192001
2025-07-08,15:23:41.000,189,11067287,120165,0,1751988220,13816.111466139999,15.347999880003044,53031.9521148
2025-07-08,15:23:42.000,189,11067352,120245,0,1751988221,13816.084520899989,15.326852489997691,53031.98006328001
2025-07-08,15:23:43.000,189,11067298,120165,0,1751988222,13816.077784589994,15.319803359998332,53031.85429512
2025-07-08,15:23:44.000,189,11067316,120405,0,1751988223,13816.057575659994,15.333901620004326,53031.966089040005
2025-07-08,15:23:45.000,189,11067274,120325,0,1751988224,13816.071048279999,15.376196400000481,53031.94512768
2025-07-08,15:23:46.000,189,11067303,120205,0,1751988225,13816.084520899989,15.369147270001122,53031.92416632
2025-07-08,15:23:47.000,189,11067341,119885,0,1751988226,13816.091257209999,15.3902946599992,53031.85429512
2025-07-08,15:23:48.000,189,11067239,120005,0,1751988227,13816.030630419998,15.453736830000707,53031.81237240001
2025-07-08,15:23:49.000,189,11067348,120245,0,1751988228,13816.050839349999,15.43258944000263,53031.84032088001
2025-07-08,15:23:50.000,189,11067296,120005,0,1751988229,13816.037366729994,15.467835089999426,53031.81237240001
2025-07-08,15:23:51.000,189,11067242,120085,0,1751988230,13816.010421489998,15.538326390000293,53031.80538528
2025-07-08,15:23:52.000,189,11067290,120005,0,1751988231,13816.044103039989,15.524228130001575,53031.76346256
2025-07-08,15:23:53.000,189,11067324,120125,0,1751988232,13816.057575659994,15.517179000002216,53031.749488320005
2025-07-08,15:23:54.000,189,11067269,120285,0,1751988233,13816.050839349999,15.56652290999773,53031.74250120001
2025-07-08,15:23:55.000,189,11067287,120045,0,1751988234,13816.118202449994,15.587670300003083,53031.73551408
2025-07-08,15:23:56.000,189,11067282,119925,0,1751988235,13816.12493875999,15.580621170003724,53031.7774368
2025-07-08,15:23:57.000,189,11067323,120125,0,1751988236,13816.104729829989,15.594719430002442,53031.72153984001
2025-07-08,15:23:58.000,189,11067338,120005,0,1751988237,13816.104729829989,15.629965079999238,53031.72852696
2025-07-08,15:23:59.000,189,11067291,120085,0,1751988238,13816.111466139999,15.65816160000395,53031.749488320005
2025-07-08,15:24:00.000,189,11067242,120125,0,1751988239,13816.16535661999,15.693407250000746,53031.77044968001
2025-07-08,15:24:01.000,189,11067260,120045,0,1751988240,13816.18556554999,15.714554639998823,53031.80538528
2025-07-08,15:24:02.000,189,11067291,119845,0,1751988241,13816.219247099994,15.714554639998823,53031.69359136001
2025-07-08,15:24:03.000,189,11067299,120045,0,1751988242,13816.29334651,15.735702030004177,53031.72852696
2025-07-08,15:24:04.000,189,11067265,119925,0,1751988243,13816.279873889995,15.728652900004818,53031.68660424
2025-07-08,15:24:05.000,189,11067303,120085,0,1751988244,13816.33376437,15.777996810000332,53031.65865576
2025-07-08,15:24:06.000,189,11067235,120085,0,1751988245,13816.32702805999,15.820291590003762,53031.69359136001
2025-07-08,15:24:07.000,189,11067296,119885,0,1751988246,13816.34723698999,15.813242460004403,53031.679617120004
2025-07-08,15:24:08.000,189,11067268,119965,0,1751988247,13816.37418223,15.806193329997768,53031.74250120001
2025-07-08,15:24:09.000,189,11067234,119685,0,1751988248,13816.41460009,15.83438985000248,53031.74250120001
2025-07-08,15:24:10.000,189,11067241,119965,0,1751988249,13816.401127469995,15.897832020003989,53031.72153984001
2025-07-08,15:24:11.000,189,11067228,120085,0,1751988250,13816.39439116,15.869635499999276,53031.72852696
2025-07-08,15:24:12.000,189,11067284,119804,0,1751988251,13816.43480902,15.897832020003989,53031.7774368
2025-07-08,15:24:13.000,189,11067234,120125,0,1751988252,13816.41460009,15.855537240000558,53031.76346256
2025-07-08,15:24:14.000,189,11067312,120085,0,1751988253,13816.360709609995,15.883733759997995,53031.679617120004
2025-07-08,15:24:15.000,189,11067247,120005,0,1751988254,13816.38765484999,15.918979410002066,53031.7075656
2025-07-08,15:24:16.000,189,11067218,120085,0,1751988255,13816.40786377999,15.904881150003348,53031.74250120001
2025-07-08,15:24:17.000,189,11067303,120045,0,1751988256,13816.43480902,15.926028540001425,53031.72153984001
2025-07-08,15:24:18.000,189,11067323,120285,0,1751988257,13816.421336399995,15.947175929999503,53031.71455272
2025-07-08,15:24:19.000,189,11067229,120005,0,1751988258,13816.42807270999,15.954225059998862,53031.7075656
2025-07-08,15:24:20.000,189,11067305,120045,0,1751988259,13816.461754259995,16.003568970001652,53031.74250120001
2025-07-08,15:24:21.000,189,11067215,119885,0,1751988260,13816.48869949999,16.038814619998448,53031.76346256
2025-07-08,15:24:22.000,189,11067241,120125,0,1751988261,13816.46849056999,16.02471635999973,53031.77044968001
2025-07-08,15:24:23.000,189,11067273,120245,0,1751988262,13816.46849056999,16.109305919999315,53031.75647544
2025-07-08,15:24:24.000,189,11067306,119845,0,1751988263,13816.49543581,16.102256789999956,53031.69359136001
2025-07-08,15:24:25.000,189,11067339,119804,0,1751988264,13816.53585367,16.151600700002746,53031.7774368
2025-07-08,15:24:26.000,189,11067314,119804,0,1751988265,13816.569535219991,16.13045331000467,53031.700578480006
2025-07-08,15:24:27.000,189,11067277,120245,0,1751988266,13816.583007839996,16.165698960001464,53031.72153984001
2025-07-08,15:24:28.000,189,11067355,119845,0,1751988267,13816.603216769996,16.172748090000823,53031.74250120001
2025-07-08,15:24:29.000,189,11067295,120325,0,1751988268,13816.636898320001,16.165698960001464,53031.77044968001
2025-07-08,15:24:30.000,189,11067292,120005,0,1751988269,13816.690788799991,16.20094460999826,53031.80538528
2025-07-08,15:24:31.000,189,11067280,120285,0,1751988270,13816.670579869991,16.264386779999768,53031.79141104001
2025-07-08,15:24:32.000,189,11067350,119965,0,1751988271,13816.643634629996,16.215042870004254,53031.798398160005
2025-07-08,15:24:33.000,189,11067275,120045,0,1751988272,13816.677316180001,16.23619026000233,53031.74250120001
2025-07-08,15:24:34.000,189,11067292,120045,0,1751988273,13816.697525110001,16.229141130002972,53031.78442392
2025-07-08,15:24:35.000,189,11067240,119845,0,1751988274,13816.724470349996,16.25733765000041,53031.80538528
2025-07-08,15:24:36.000,189,11067271,120005,0,1751988275,13816.731206659992,16.25028852000105,53031.7774368
2025-07-08,15:24:37.000,189,11067284,120085,0,1751988276,13816.791833449992,16.3066815600032,53031.868269360006
2025-07-08,15:24:38.000,189,11067261,119965,0,1751988277,13816.818778690002,16.29963243000384,53031.82634664
2025-07-08,15:24:39.000,189,11067283,120045,0,1751988278,13816.886141789997,16.29963243000384,53031.82634664
2025-07-08,15:24:40.000,189,11067296,119965,0,1751988279,13816.865932859997,16.320779820001917,53031.86128224001
2025-07-08,15:24:41.000,189,11067317,120045,0,1751988280,13816.892878099992,16.41241851000086,53031.84032088001
2025-07-08,15:24:42.000,189,11067302,120005,0,1751988281,13816.906350719997,16.42651676999958,53031.81237240001
2025-07-08,15:24:43.000,189,11067241,119965,0,1751988282,13816.926559649997,16.42651676999958,53031.868269360006
2025-07-08,15:24:44.000,189,11067300,120165,0,1751988283,13816.993922749993,16.4406150299983,53031.90320496
2025-07-08,15:24:45.000,189,11067292,119885,0,1751988284,13816.973713819993,16.518155459998525,53031.90320496
2025-07-08,15:24:46.000,189,11067287,119645,0,1751988285,13817.000659060002,16.546351980003237,53031.868269360006
2025-07-08,15:24:47.000,189,11067277,120085,0,1751988286,13816.987186439997,16.560450240001956,53031.87525648
2025-07-08,15:24:48.000,189,11067295,119925,0,1751988287,13816.966977509997,16.59569588999875,53031.8822436
2025-07-08,15:24:49.000,189,11067259,120165,0,1751988288,13816.966977509997,16.623892410003464,53031.91019208001
2025-07-08,15:24:50.000,189,11067278,119885,0,1751988289,13816.966977509997,16.65913806000026,53031.93115344
2025-07-08,15:24:51.000,189,11067281,119925,0,1751988290,13817.007395369998,16.609794150004745,53031.868269360006
2025-07-08,15:24:52.000,189,11067281,120005,0,1751988291,13817.014131679993,16.616843280004105,53031.91019208001
2025-07-08,15:24:53.000,189,11067312,120165,0,1751988292,13816.987186439997,16.64503980000154,53031.91019208001
2025-07-08,15:24:54.000,189,11067286,119965,0,1751988293,13816.953504889992,16.609794150004745,53031.90320496
2025-07-08,15:24:55.000,189,11067268,120085,0,1751988294,13816.946768579997,16.64503980000154,53031.9521148
2025-07-08,15:24:56.000,189,11067350,119965,0,1751988295,13816.913087029992,16.637990670002182,53031.91019208001
2025-07-08,15:24:57.000,189,11067342,119725,0,1751988296,13816.852460239992,16.630941540002823,53031.8822436
2025-07-08,15:24:58.000,189,11067285,120045,0,1751988297,13816.832251309992,16.6520889300009,53031.91019208001
2025-07-08,15:24:59.000,189,11067260,120165,0,1751988298,13816.805306069997,16.574548500000674,53031.93115344
2025-07-08,15:25:00.000,189,11067301,120205,0,1751988299,13816.832251309992,16.560450240001956,53031.8822436
2025-07-08,15:25:01.000,189,11067325,120085,0,1751988300,13816.771624519992,16.511106329999166,53031.93814056001
2025-07-08,15:25:02.000,189,11067282,120045,0,1751988301,13816.731206659992,16.525204589997884,53031.868269360006
2025-07-08,15:25:03.000,189,11067325,119845,0,1751988302,13816.684052489996,16.46881155000301,53031.90320496
2025-07-08,15:25:04.000,189,11067267,119925,0,1751988303,13816.670579869991,16.454713290004293,53031.89621784
2025-07-08,15:25:05.000,189,11067332,119965,0,1751988304,13816.630162009991,16.43356589999894,53031.917179200005
2025-07-08,15:25:06.000,189,11067317,120005,0,1751988305,13816.636898320001,16.363074599998072,53031.88923072001
2025-07-08,15:25:07.000,189,11067269,119845,0,1751988306,13816.5560626,16.3066815600032,53031.89621784
2025-07-08,15:25:08.000,189,11067223,119725,0,1751988307,13816.52911735999,16.278485039998486,53031.8822436
2025-07-08,15:25:09.000,189,11067306,119725,0,1751988308,13816.49543581,16.207993740004895,53031.868269360006
2025-07-08,15:25:10.000,189,11067298,119845,0,1751988309,13816.47522688,16.179797220000182,53031.87525648
2025-07-08,15:25:11.000,189,11067271,120165,0,1751988310,13816.43480902,16.144551570003387,53031.83333376
2025-07-08,15:25:12.000,189,11067243,120005,0,1751988311,13816.3539733,16.13045331000467,53031.86128224001
2025-07-08,15:25:13.000,189,11067306,120125,0,1751988312,13816.259664959995,16.07406027000252,53031.79141104001
2025-07-08,15:25:14.000,189,11067292,119925,0,1751988313,13816.19230186,16.045863749997807,53031.85429512
2025-07-08,15:25:15.000,189,11067274,119925,0,1751988314,13816.104729829989,16.045863749997807,53031.76346256
2025-07-08,15:25:16.000,189,11067275,120005,0,1751988315,13816.057575659994,16.02471635999973,53031.76346256
2025-07-08,15:25:17.000,189,11067302,119965,0,1751988316,13815.983476249989,15.947175929999503,53031.73551408
2025-07-08,15:25:18.000,189,11067321,119485,0,1751988317,13815.949794699998,15.904881150003348,53031.66564288
2025-07-08,15:25:19.000,189,11067314,119845,0,1751988318,13815.882431599988,15.918979410002066,53031.71455272
2025-07-08,15:25:20.000,189,11067272,120245,0,1751988319,13815.855486359993,15.862586369999917,53031.798398160005
2025-07-08,15:25:21.000,189,11067274,120085,0,1751988320,13815.754441709993,15.813242460004403,53031.72852696
2025-07-08,15:25:22.000,189,11067303,120045,0,1751988321,13815.707287539997,15.78504593999969,53031.700578480006
2025-07-08,15:25:23.000,189,11067320,120005,0,1751988322,13815.646660749997,15.749800290002895,53031.630707280005
2025-07-08,15:25:24.000,189,11067236,119925,0,1751988323,13815.646660749997,15.679308990002028,53031.67263000001
2025-07-08,15:25:25.000,189,11067328,119804,0,1751988324,13815.633188129992,15.629965079999238,53031.58878456
2025-07-08,15:25:26.000,189,11067307,120045,0,1751988325,13815.586033959997,15.601768560001801,53031.58878456
2025-07-08,15:25:27.000,189,11067319,120245,0,1751988326,13815.565825029997,15.573572040004365,53031.497952
2025-07-08,15:25:28.000,189,11067236,119965,0,1751988327,13815.484989309996,15.510129870002856,53031.463016400005
2025-07-08,15:25:29.000,189,11067280,119804,0,1751988328,13815.491725619991,15.43963857000199,53031.48397776001
2025-07-08,15:25:30.000,189,11067318,119804,0,1751988329,13815.491725619991,15.397343789998558,53031.50493912001
2025-07-08,15:25:31.000,189,11067315,119845,0,1751988330,13815.471516689991,15.347999880003044,53031.47699064001
2025-07-08,15:25:32.000,189,11067283,120085,0,1751988331,13815.39741728,15.305705099999614,53031.43506792001
2025-07-08,15:25:33.000,189,11067317,119965,0,1751988332,13815.37720835,15.291606840000895,53031.43506792001
2025-07-08,15:25:34.000,189,11067275,119645,0,1751988333,13815.363735729996,15.214066410000669,53031.3931452
2025-07-08,15:25:35.000,189,11067340,120165,0,1751988334,13815.33679049,15.164722499997879,53031.35820960001
2025-07-08,15:25:36.000,189,11067294,120005,0,1751988335,13815.2761637,15.143575109999801,53031.37218384
2025-07-08,15:25:37.000,189,11067309,119965,0,1751988336,13815.26942738999,15.108329460003006,53031.33724824001
2025-07-08,15:25:38.000,189,11067325,119605,0,1751988337,13815.26942738999,15.073083809998934,53031.30929976001
2025-07-08,15:25:39.000,189,11067312,120045,0,1751988338,13815.161646429995,15.066034679999575,53031.31628688001
2025-07-08,15:25:40.000,189,11067342,120125,0,1751988339,13815.14817380999,15.02373990000342,53031.30929976001
2025-07-08,15:25:41.000,189,11067355,120085,0,1751988340,13815.14817380999,15.044887290001498,53031.23244144
2025-07-08,15:25:42.000,189,11067317,119685,0,1751988341,13815.06733808999,14.995543379998708,53031.22545432
2025-07-08,15:25:43.000,189,11067305,120205,0,1751988342,13815.03365654,14.967346860001271,53031.19051872001
2025-07-08,15:25:44.000,189,11067256,120125,0,1751988343,13814.939348199994,15.002592509998067,53031.1835316
2025-07-08,15:25:45.000,189,11067271,119965,0,1751988344,13814.871985099999,14.960297730001912,53031.15558312
2025-07-08,15:25:46.000,189,11067307,120165,0,1751988345,13814.818094619994,15.037838160002138,53031.09968616001
2025-07-08,15:25:47.000,189,11067316,120085,0,1751988346,13814.784413069989,15.016690770004061,53031.1136604
2025-07-08,15:25:48.000,189,11067295,119845,0,1751988347,13814.669895799998,15.037838160002138,53031.01584072
2025-07-08,15:25:49.000,189,11067281,119965,0,1751988348,13814.616005319993,15.016690770004061,53031.029814960006
2025-07-08,15:25:50.000,189,11067304,120045,0,1751988349,13814.528433289997,15.044887290001498,53030.980905120006
2025-07-08,15:25:51.000,189,11067297,119925,0,1751988350,13814.461070190002,15.115378590002365,53030.99487936
2025-07-08,15:25:52.000,189,11067267,120165,0,1751988351,13814.413916019992,15.122427720001724,53030.911033920005
2025-07-08,15:25:53.000,189,11067309,119845,0,1751988352,13814.353289229992,15.080132939998293,53030.84814984
2025-07-08,15:25:54.000,189,11067255,119965,0,1751988353,13814.292662439992,15.03078903000278,53030.83417560001
2025-07-08,15:25:55.000,189,11067292,119804,0,1751988354,13814.272453509991,15.037838160002138,53030.813214240006
2025-07-08,15:25:56.000,189,11067285,119925,0,1751988355,13814.232035649991,15.016690770004061,53030.792252880005
2025-07-08,15:25:57.000,189,11067344,120245,0,1751988356,13814.171408859991,14.995543379998708,53030.70840744
2025-07-08,15:25:58.000,189,11067257,120045,0,1751988357,13814.124254689996,14.988494249999349,53030.61757488001
2025-07-08,15:25:59.000,189,11067216,119965,0,1751988358,13814.104045759996,14.967346860001271,53030.63154912
2025-07-08,15:26:00.000,189,11067328,120005,0,1751988359,13814.15793624,14.932101210004475,53030.61058776
2025-07-08,15:26:01.000,189,11067290,119965,0,1751988360,13814.171408859991,14.910953819999122,53030.59661352001
2025-07-08,15:26:02.000,189,11067281,119765,0,1751988361,13814.191617789991,14.910953819999122,53030.5546908
2025-07-08,15:26:03.000,189,11067338,119725,0,1751988362,13814.218563030001,14.868659040002967,53030.49879384001
2025-07-08,15:26:04.000,189,11067314,120005,0,1751988363,13814.225299339996,14.875708170002326,53030.53372944
2025-07-08,15:26:05.000,189,11067316,119804,0,1751988364,13814.272453509991,14.840462519998255,53030.526742320006
2025-07-08,15:26:06.000,189,11067324,119925,0,1751988365,13814.245508269996,14.826364259999536,53030.51276808
2025-07-08,15:26:07.000,189,11067307,120045,0,1751988366,13814.265717199996,14.805216870001459,53030.46385824
2025-07-08,15:26:08.000,189,11067278,119965,0,1751988367,13814.258980890001,14.819315130000177,53030.38001280001
2025-07-08,15:26:09.000,189,11067278,120125,0,1751988368,13814.258980890001,14.805216870001459,53030.407961280005
2025-07-08,15:26:10.000,189,11067313,120005,0,1751988369,13814.225299339996,14.769971220004663,53030.37302568
2025-07-08,15:26:11.000,189,11067285,119845,0,1751988370,13814.184881479996,14.861609910003608,53030.38699992
2025-07-08,15:26:12.000,189,11067304,120205,0,1751988371,13814.124254689996,14.868659040002967,53030.35206432001
2025-07-08,15:26:13.000,189,11067304,120005,0,1751988372,13813.982792179995,14.875708170002326,53030.29616736
2025-07-08,15:26:14.000,189,11067282,119845,0,1751988373,13813.86827490999,14.910953819999122,53030.30315448001
2025-07-08,15:26:15.000,189,11067353,120005,0,1751988374,13813.77396657,14.960297730001912,53030.25424464
2025-07-08,15:26:16.000,189,11067325,119965,0,1751988375,13813.672921919999,14.953248600002553,53030.191360560006
2025-07-08,15:26:17.000,189,11067281,119804,0,1751988376,13813.497777859993,15.016690770004061,53030.17738632
2025-07-08,15:26:18.000,189,11067321,120165,0,1751988377,13813.329370109997,15.066034679999575,53030.15642496
2025-07-08,15:26:19.000,189,11067236,120125,0,1751988378,13813.228325459997,15.087182069997652,53030.10751512
2025-07-08,15:26:20.000,189,11067300,120165,0,1751988379,13813.113808189992,15.066034679999575,53030.07956664
2025-07-08,15:26:21.000,189,11067354,120085,0,1751988380,13812.985818299996,15.066034679999575,53030.05860528
2025-07-08,15:26:22.000,189,11067345,119925,0,1751988381,13812.864564719996,15.044887290001498,53030.04463104001
2025-07-08,15:26:23.000,189,11067301,120045,0,1751988382,13812.75004744999,15.051936420000857,53029.98873408
2025-07-08,15:26:24.000,189,11067280,119765,0,1751988383,13812.662475419995,15.094231200004288,53029.94681136001
2025-07-08,15:26:25.000,189,11067344,119965,0,1751988384,13812.61532125,15.044887290001498,53029.86995304
2025-07-08,15:26:26.000,189,11067311,119804,0,1751988385,13812.56816707999,15.02373990000342,53029.84200456
2025-07-08,15:26:27.000,189,11067324,120165,0,1751988386,13812.514276599999,15.002592509998067,53029.76514624
2025-07-08,15:26:28.000,189,11067334,120005,0,1751988387,13812.48733135999,15.016690770004061,53029.70924928001
2025-07-08,15:26:29.000,189,11067291,120125,0,1751988388,13812.433440879999,15.066034679999575,53029.688287920006
2025-07-08,15:26:30.000,189,11067283,119885,0,1751988389,13812.426704569989,15.087182069997652,53029.62540384
2025-07-08,15:26:31.000,189,11067319,120165,0,1751988390,13812.419968259994,15.15062423999916,53029.59046824001
2025-07-08,15:26:32.000,189,11067343,120005,0,1751988391,13812.366077779989,15.15767336999852,53029.569506880005
2025-07-08,15:26:33.000,189,11067300,120085,0,1751988392,13812.318923609993,15.263410320003459,53029.51360992001
2025-07-08,15:26:34.000,189,11067256,120005,0,1751988393,13812.231351579998,15.347999880003044,53029.51360992001
2025-07-08,15:26:35.000,189,11067330,119965,0,1751988394,13812.217878959993,15.418491180003912,53029.450725840004
2025-07-08,15:26:36.000,189,11067249,119804,0,1751988395,13812.177461099993,15.531277260000934,53029.45771296
2025-07-08,15:26:37.000,189,11067321,119845,0,1751988396,13812.096625379992,15.644063339997956,53029.46470008001
2025-07-08,15:26:38.000,189,11067319,120045,0,1751988397,13812.009053349997,15.742751160003536,53029.471687200006
2025-07-08,15:26:39.000,189,11067306,120005,0,1751988398,13811.941690250002,15.862586369999917,53029.44373872001
2025-07-08,15:26:40.000,189,11067303,120245,0,1751988399,13811.867590839996,15.926028540001425,53029.38784176
2025-07-08,15:26:41.000,189,11067325,120325,0,1751988400,13811.75980988,16.03176548999909,53029.32495768001
2025-07-08,15:26:42.000,189,11067309,119845,0,1751988401,13811.67897416,16.137502440004027,53029.303996320006
2025-07-08,15:26:43.000,189,11067318,119765,0,1751988402,13811.59140212999,16.25028852000105,53029.24111224
2025-07-08,15:26:44.000,189,11067268,119965,0,1751988403,13811.49035747999,16.391271120002784,53029.22015088
2025-07-08,15:26:45.000,189,11067329,119965,0,1751988404,13811.42973068999,16.47586068000237,53029.21316376
2025-07-08,15:26:46.000,189,11067301,119725,0,1751988405,13811.301740799994,16.60274501999811,53029.15027968
2025-07-08,15:26:47.000,189,11067325,120165,0,1751988406,13811.200696149994,16.70143284000369,53029.10835696001
2025-07-08,15:26:48.000,189,11067324,119885,0,1751988407,13811.079442569993,16.793071530002635,53029.05944712001
2025-07-08,15:26:49.000,189,11067285,120005,0,1751988408,13810.951452679998,16.89175935000094,53029.066434240005
2025-07-08,15:26:50.000,189,11067332,119804,0,1751988409,13810.877353269992,16.976348910000524,53028.9825888
2025-07-08,15:26:51.000,189,11067339,120045,0,1751988410,13810.816726479992,17.046840210001392,53028.947653200004
2025-07-08,15:26:52.000,189,11067310,120045,0,1751988411,13810.735890759992,17.12438064000162,53028.87079488001
2025-07-08,15:26:53.000,189,11067307,119965,0,1751988412,13810.749363379997,17.194871940002486,53028.85682064
2025-07-08,15:26:54.000,189,11067295,119765,0,1751988413,13810.722418140002,17.23716671999864,53028.8079108
2025-07-08,15:26:55.000,189,11067297,120005,0,1751988414,13810.702209210001,17.314707149998867,53028.76598808
2025-07-08,15:26:56.000,189,11067343,120165,0,1751988415,13810.729154449997,17.314707149998867,53028.74502672
2025-07-08,15:26:57.000,189,11067301,119804,0,1751988416,13810.762836000002,17.34290367000358,53028.70310400001
2025-07-08,15:26:58.000,189,11067271,120325,0,1751988417,13810.843671720002,17.364051060001657,53028.67515552001
2025-07-08,15:26:59.000,189,11067270,119965,0,1751988418,13810.917771129993,17.399296709998453,53028.661181280004
2025-07-08,15:27:00.000,189,11067341,120125,0,1751988419,13811.025552089988,17.378149320000375,53028.65419416001
2025-07-08,15:27:01.000,189,11067312,119885,0,1751988420,13811.099651499993,17.40634583999781,53028.61925856
2025-07-08,15:27:02.000,189,11067328,120165,0,1751988421,13811.140069359994,17.434542360002524,53028.64720704
2025-07-08,15:27:03.000,189,11067280,120005,0,1751988422,13811.220905079994,17.441591490001883,53028.64720704
2025-07-08,15:27:04.000,189,11067305,120125,0,1751988423,13811.281531869994,17.483886269998038,53028.62624568001
2025-07-08,15:27:05.000,189,11067294,120005,0,1751988424,13811.36910389999,17.46978800999932,53028.5982972
2025-07-08,15:27:06.000,189,11067331,119605,0,1751988425,13811.37584021,17.47683713999868,53028.62624568001
2025-07-08,15:27:07.000,189,11067279,119845,0,1751988426,13811.40952175999,17.483886269998038,53028.58432296001
2025-07-08,15:27:08.000,189,11067241,120045,0,1751988427,13811.402785449995,17.483886269998038,53028.57733584
2025-07-08,15:27:09.000,189,11067265,120005,0,1751988428,13811.47688486,17.46978800999932,53028.54938736
2025-07-08,15:27:10.000,189,11067294,119885,0,1751988429,13811.47688486,17.47683713999868,53028.57733584
2025-07-08,15:27:11.000,189,11067279,120325,0,1751988430,13811.51730272,17.441591490001883,53028.53541312001
2025-07-08,15:27:12.000,189,11067295,119885,0,1751988431,13811.57792951,17.46273887999996,53028.612271440004
2025-07-08,15:27:13.000,189,11067234,119965,0,1751988432,13811.55772058,17.490935400004673,53028.612271440004
2025-07-08,15:27:14.000,189,11067292,119925,0,1751988433,13811.59813844,17.434542360002524,53028.55637448001
2025-07-08,15:27:15.000,189,11067310,119925,0,1751988434,13811.57119319999,17.385198449999734,53028.60528432001
2025-07-08,15:27:16.000,189,11067284,119885,0,1751988435,13811.57119319999,17.413394970004447,53028.61925856
2025-07-08,15:27:17.000,189,11067261,119965,0,1751988436,13811.57119319999,17.378149320000375,53028.64720704
2025-07-08,15:27:18.000,189,11067290,120005,0,1751988437,13811.564456889995,17.399296709998453,53028.5982972
2025-07-08,15:27:19.000,189,11067267,120125,0,1751988438,13811.53751165,17.357001930002298,53028.68912976
2025-07-08,15:27:20.000,189,11067251,119804,0,1751988439,13811.59140212999,17.364051060001657,53028.682142640006
2025-07-08,15:27:21.000,189,11067310,119965,0,1751988440,13811.524039029995,17.314707149998867,53028.71009112
2025-07-08,15:27:22.000,189,11067329,119965,0,1751988441,13811.564456889995,17.307658019999508,53028.65419416001
2025-07-08,15:27:23.000,189,11067305,120005,0,1751988442,13811.564456889995,17.27946150000207,53028.661181280004
2025-07-08,15:27:24.000,189,11067298,120005,0,1751988443,13811.524039029995,17.34290367000358,53028.70310400001
2025-07-08,15:27:25.000,189,11067306,119725,0,1751988444,13811.53077533999,17.321756279998226,53028.67515552001
2025-07-08,15:27:26.000,189,11067292,120005,0,1751988445,13811.61834737,17.30060889000015,53028.731052480005
2025-07-08,15:27:27.000,189,11067292,120165,0,1751988446,13811.584665819995,17.32880541000486,53028.71707824
2025-07-08,15:27:28.000,189,11067322,120005,0,1751988447,13811.665501539996,17.371100190001016,53028.74502672
2025-07-08,15:27:29.000,189,11067263,120085,0,1751988448,13811.69244677999,17.371100190001016,53028.74502672
2025-07-08,15:27:30.000,189,11067295,119885,0,1751988449,13811.73960095,17.385198449999734,53028.75201384001
2025-07-08,15:27:31.000,189,11067299,119845,0,1751988450,13811.806964049996,17.420444100003806,53028.8079108
2025-07-08,15:27:32.000,189,11067324,120005,0,1751988451,13811.874327149992,17.441591490001883,53028.75201384001
2025-07-08,15:27:33.000,189,11067311,119804,0,1751988452,13811.901272390001,17.47683713999868,53028.83585928
2025-07-08,15:27:34.000,189,11067268,119885,0,1751988453,13811.941690250002,17.50503366000339,53028.84284640001
2025-07-08,15:27:35.000,189,11067369,119885,0,1751988454,13812.029262279997,17.497984530004032,53028.86380776
2025-07-08,15:27:36.000,189,11067278,119925,0,1751988455,13812.110097999997,17.497984530004032,53028.82188504001
2025-07-08,15:27:37.000,189,11067311,120165,0,1751988456,13812.190933719998,17.50503366000339,53028.84284640001
2025-07-08,15:27:38.000,189,11067281,120045,0,1751988457,13812.285242059988,17.51913192000211,53028.78694944
2025-07-08,15:27:39.000,189,11067264,120085,0,1751988458,13812.399759329994,17.51208279000275,53028.93367896
2025-07-08,15:27:40.000,189,11067319,119845,0,1751988459,13812.52774921999,17.4556897500006,53028.97560168
2025-07-08,15:27:41.000,189,11067295,119525,0,1751988460,13812.60858493999,17.40634583999781,53028.94066608001
2025-07-08,15:27:42.000,189,11067293,119645,0,1751988461,13812.77699269,17.378149320000375,53029.03149864
2025-07-08,15:27:43.000,189,11067304,120085,0,1751988462,13812.844355789995,17.321756279998226,53029.05246
2025-07-08,15:27:44.000,189,11067280,119925,0,1751988463,13812.992554609991,17.251264980004635,53029.05944712001
2025-07-08,15:27:45.000,189,11067328,119965,0,1751988464,13813.147489739997,17.201921070001845,53029.10136984
2025-07-08,15:27:46.000,189,11067267,120085,0,1751988465,13813.322633800002,17.152577159999055,53029.15726680001
2025-07-08,15:27:47.000,189,11067331,120245,0,1751988466,13813.423678449988,17.159626289998414,53029.185215280006
2025-07-08,15:27:48.000,189,11067269,120165,0,1751988467,13813.565140959989,17.12438064000162,53029.19918952
2025-07-08,15:27:49.000,189,11067291,120085,0,1751988468,13813.632504059999,17.145528029999696,53029.22015088
2025-07-08,15:27:50.000,189,11067311,119965,0,1751988469,13813.78743918999,17.10323325000354,53029.27604784001
2025-07-08,15:27:51.000,189,11067325,120125,0,1751988470,13813.89522015,17.10323325000354,53029.32495768001
2025-07-08,15:27:52.000,189,11067312,120005,0,1751988471,13813.94911062999,17.082085859998188,53029.3668804
2025-07-08,15:27:53.000,189,11067312,120045,0,1751988472,13813.982792179995,17.11733151000226,53029.44373872001
2025-07-08,15:27:54.000,189,11067296,120045,0,1751988473,13814.02994634999,17.152577159999055,53029.46470008001
2025-07-08,15:27:55.000,189,11067303,120205,0,1751988474,13814.02994634999,17.145528029999696,53029.471687200006
2025-07-08,15:27:56.000,189,11067217,120325,0,1751988475,13813.9962648,17.06798759999947,53029.52758416
2025-07-08,15:27:57.000,189,11067327,120005,0,1751988476,13814.00973741999,17.046840210001392,53029.61142960001
2025-07-08,15:27:58.000,189,11067276,119925,0,1751988477,13814.05015527999,17.032741950002674,53029.62540384
2025-07-08,15:27:59.000,189,11067309,120285,0,1751988478,13814.03668266,16.948152390003088,53029.688287920006
2025-07-08,15:28:00.000,189,11067331,119845,0,1751988479,13814.02994634999,16.849464570004784,53029.69527504
2025-07-08,15:28:01.000,189,11067256,120045,0,1751988480,13814.03668266,16.750776749999204,53029.75815912001
2025-07-08,15:28:02.000,189,11067273,120205,0,1751988481,13814.05015527999,16.637990670002182,53029.751172
2025-07-08,15:28:03.000,189,11067305,119965,0,1751988482,13813.962583249995,16.511106329999166,53029.80008184001
2025-07-08,15:28:04.000,189,11067257,119645,0,1751988483,13813.97605587,16.377172860004066,53029.786107600004
2025-07-08,15:28:05.000,189,11067274,120045,0,1751988484,13814.023210039995,16.24323939000169,53029.79309472
2025-07-08,15:28:06.000,189,11067328,120045,0,1751988485,13813.9962648,16.109305919999315,53029.82803032001
2025-07-08,15:28:07.000,189,11067298,120085,0,1751988486,13814.00973741999,15.947175929999503,53029.835017440004
2025-07-08,15:28:08.000,189,11067266,119685,0,1751988487,13814.05689159,15.813242460004403,53029.86296592
2025-07-08,15:28:09.000,189,11067298,119845,0,1751988488,13814.05689159,15.693407250000746,53029.855978800006
2025-07-08,15:28:10.000,189,11067308,119965,0,1751988489,13814.05689159,15.552424649999011,53029.82803032001
2025-07-08,15:28:11.000,189,11067268,119885,0,1751988490,13814.11078206999,15.38324552999984,53029.81405608
2025-07-08,15:28:12.000,189,11067300,119965,0,1751988491,13814.09730945,15.277508580002177,53029.855978800006
2025-07-08,15:28:13.000,189,11067376,119885,0,1751988492,13814.104045759996,15.15062423999916,53029.82803032001
2025-07-08,15:28:14.000,189,11067236,120165,0,1751988493,13814.104045759996,15.009641640004702,53029.8210432
2025-07-08,15:28:15.000,189,11067298,120485,0,1751988494,13814.17814517,14.889806430001045,53029.84899168001
2025-07-08,15:28:16.000,189,11067342,119765,0,1751988495,13814.191617789991,14.74177469999995,53029.855978800006
2025-07-08,15:28:17.000,189,11067329,119804,0,1751988496,13814.211826719991,14.593742969998857,53029.8909144
2025-07-08,15:28:18.000,189,11067256,120085,0,1751988497,13814.245508269996,14.473907760002476,53029.89790152001
2025-07-08,15:28:19.000,189,11067302,120165,0,1751988498,13814.292662439992,14.3399742900001,53029.87694016001
2025-07-08,15:28:20.000,189,11067300,119804,0,1751988499,13814.211826719991,14.16374604000157,53029.87694016001
2025-07-08,15:28:21.000,189,11067300,119804,0,1751988500,13814.238771960001,14.015714310000476,53029.91886288
2025-07-08,15:28:22.000,189,11067259,119885,0,1751988501,13814.164672549996,13.902928230003454,53029.86995304
2025-07-08,15:28:23.000,189,11067310,119885,0,1751988502,13814.13099099999,13.761945630001719,53029.92585000001
2025-07-08,15:28:24.000,189,11067283,120005,0,1751988503,13814.05689159,13.656208680004056,53029.86995304
2025-07-08,15:28:25.000,189,11067227,120005,0,1751988504,13814.023210039995,13.52227521000168,53029.86995304
2025-07-08,15:28:26.000,189,11067323,120085,0,1751988505,13813.93563801,13.395390869998664,53029.8909144
2025-07-08,15:28:27.000,189,11067291,120245,0,1751988506,13813.922165389995,13.254408270004205,53029.91187576
2025-07-08,15:28:28.000,189,11067267,120165,0,1751988507,13813.84806597999,13.148671319999266,53029.91886288
2025-07-08,15:28:29.000,189,11067261,120125,0,1751988508,13813.800911809994,13.028836110002885,53029.92585000001
2025-07-08,15:28:30.000,189,11067320,120045,0,1751988509,13813.760493949994,12.909000899999228,53029.87694016001
2025-07-08,15:28:31.000,189,11067257,120045,0,1751988510,13813.733548709999,12.83850959999836,53029.92585000001
2025-07-08,15:28:32.000,189,11067247,120045,0,1751988511,13813.693130849999,12.690477870004543,53029.93283712
2025-07-08,15:28:33.000,189,11067309,120005,0,1751988512,13813.672921919999,12.605888309997681,53029.87694016001
2025-07-08,15:28:34.000,189,11067257,120045,0,1751988513,13813.619031439994,12.521298749998095,53029.88392728
2025-07-08,15:28:35.000,189,11067289,119845,0,1751988514,13813.585349889989,12.42966005999915,53029.8210432
2025-07-08,15:28:36.000,189,11067331,120005,0,1751988515,13813.558404649993,12.359168759998283,53029.84200456
2025-07-08,15:28:37.000,189,11067258,119965,0,1751988516,13813.592086199998,12.316873980002129,53029.8210432
2025-07-08,15:28:38.000,189,11067331,120085,0,1751988517,13813.497777859993,12.25343181000062,53029.8210432
2025-07-08,15:28:39.000,189,11067264,120005,0,1751988518,13813.430414759998,12.225235290003184,53029.80008184001
2025-07-08,15:28:40.000,189,11067287,119804,0,1751988519,13813.356315349993,12.182940509999753,53029.80008184001
2025-07-08,15:28:41.000,189,11067304,120005,0,1751988520,13813.255270699992,12.140645730003598,53029.751172
2025-07-08,15:28:42.000,189,11067256,120245,0,1751988521,13813.066654019996,12.133596600004239,53029.73021064001
2025-07-08,15:28:43.000,189,11067228,119804,0,1751988522,13812.97908199,12.119498339998245,53029.72322352
2025-07-08,15:28:44.000,189,11067234,119725,0,1751988523,13812.87130102999,12.168842250001035,53029.59745536
2025-07-08,15:28:45.000,189,11067329,120085,0,1751988524,13812.682684349995,12.197038769998471,53029.667326560004
2025-07-08,15:28:46.000,189,11067288,120325,0,1751988525,13812.56816707999,12.218186160003825,53029.60444248
2025-07-08,15:28:47.000,189,11067294,120285,0,1751988526,13812.406495639989,12.274579199998698,53029.59046824001
2025-07-08,15:28:48.000,189,11067252,120325,0,1751988527,13812.217878959993,12.323923110001488,53029.51360992001
2025-07-08,15:28:49.000,189,11067223,119925,0,1751988528,13812.056207519992,12.330972240000847,53029.51360992001
2025-07-08,15:28:50.000,189,11067205,120085,0,1751988529,13811.867590839996,12.422610929999792,53029.45771296
2025-07-08,15:28:51.000,189,11067312,120245,0,1751988530,13811.753073569991,12.43670918999851,53029.4367516
2025-07-08,15:28:52.000,189,11067251,120285,0,1751988531,13811.584665819995,12.471954840002581,53029.352906160006
2025-07-08,15:28:53.000,189,11067288,119804,0,1751988532,13811.402785449995,12.542446140003449,53029.26906072
2025-07-08,15:28:54.000,189,11067272,120245,0,1751988533,13811.274795559999,12.612937440004316,53029.22713800001
2025-07-08,15:28:55.000,189,11067255,120125,0,1751988534,13811.160278289994,12.648183090001112,53029.234125120005
2025-07-08,15:28:56.000,189,11067223,120045,0,1751988535,13811.018815779993,12.697527000003902,53029.17124104
2025-07-08,15:28:57.000,189,11067260,120285,0,1751988536,13810.924507440002,12.76801830000477,53029.12931832001
2025-07-08,15:28:58.000,189,11067250,120085,0,1751988537,13810.816726479992,12.817362210000283,53029.03848576001
2025-07-08,15:28:59.000,189,11067298,119965,0,1751988538,13810.836935409992,12.831460469999001,53029.00355016
2025-07-08,15:29:00.000,189,11067314,120085,0,1751988539,13810.756099689992,12.859656990003714,53028.94066608001
2025-07-08,15:29:01.000,189,11067271,120165,0,1751988540,13810.688736589997,12.880804380001791,53028.898743360005
2025-07-08,15:29:02.000,189,11067285,120045,0,1751988541,13810.607900869996,12.9442465500033,53028.88476912
2025-07-08,15:29:03.000,189,11067296,120125,0,1751988542,13810.634846109991,12.930148290004581,53028.83585928
2025-07-08,15:29:04.000,189,11067295,120045,0,1751988543,13810.607900869996,12.916050029998587,53028.79393656001
2025-07-08,15:29:05.000,189,11067230,120045,0,1751988544,13810.621373490001,12.923099159997946,53028.68912976
2025-07-08,15:29:06.000,189,11067277,119845,0,1751988545,13810.580955630001,12.930148290004581,53028.633232800006
2025-07-08,15:29:07.000,189,11067250,119965,0,1751988546,13810.580955630001,12.930148290004581,53028.6681684
2025-07-08,15:29:08.000,189,11067243,120085,0,1751988547,13810.580955630001,12.88785351000115,53028.67515552001
2025-07-08,15:29:09.000,189,11067256,120045,0,1751988548,13810.533801459991,12.901951769999869,53028.612271440004
2025-07-08,15:29:10.000,189,11067251,120205,0,1751988549,13810.54053777,12.916050029998587,53028.58432296001
2025-07-08,15:29:11.000,189,11067260,120205,0,1751988550,13810.506856219996,12.930148290004581,53028.47951616
2025-07-08,15:29:12.000,189,11067305,119965,0,1751988551,13810.466438359996,12.930148290004581,53028.465541920006
2025-07-08,15:29:13.000,189,11067291,120045,0,1751988552,13810.39907526,12.923099159997946,53028.4236192
2025-07-08,15:29:14.000,189,11067234,120085,0,1751988553,13810.345184779995,12.972443070000736,53028.41663208001
2025-07-08,15:29:15.000,189,11067234,120085,0,1751988554,13810.284557989995,13.014737850004167,53028.346760880006
2025-07-08,15:29:16.000,189,11067288,120165,0,1751988555,13810.21045857999,13.028836110002885,53028.31881240001
2025-07-08,15:29:17.000,189,11067243,120205,0,1751988556,13810.12962285999,13.085229149997758,53028.2838768
2025-07-08,15:29:18.000,189,11067286,119885,0,1751988557,13810.06899606999,13.092278280004393,53028.26990256001
2025-07-08,15:29:19.000,189,11067319,120365,0,1751988558,13810.001632969994,13.127523930001189,53028.25592832
2025-07-08,15:29:20.000,189,11067271,119885,0,1751988559,13809.900588319993,13.155720449998626,53028.22099272001
2025-07-08,15:29:21.000,189,11067276,119965,0,1751988560,13809.792807359998,13.183916970003338,53028.158108640004
2025-07-08,15:29:22.000,189,11067323,120165,0,1751988561,13809.671553779997,13.226211749999493,53028.109198800004
2025-07-08,15:29:23.000,189,11067298,120325,0,1751988562,13809.597454369992,13.254408270004205,53028.0742632
2025-07-08,15:29:24.000,189,11067206,120005,0,1751988563,13809.557036509992,13.29670305000036,53028.011379120006
2025-07-08,15:29:25.000,189,11067258,120045,0,1751988564,13809.429046619996,13.310801309999079,53028.08125032001
2025-07-08,15:29:26.000,189,11067315,120005,0,1751988565,13809.34147459,13.324899569997797,53028.00439200001
2025-07-08,15:29:27.000,189,11067285,120325,0,1751988566,13809.307793039996,13.331948700004432,53028.03234048001
2025-07-08,15:29:28.000,189,11067317,119804,0,1751988567,13809.30105673,13.324899569997797,53027.97644352
2025-07-08,15:29:29.000,189,11067277,120125,0,1751988568,13809.226957319996,13.331948700004432,53027.97644352
2025-07-08,15:29:30.000,189,11067246,120125,0,1751988569,13809.25390255999,13.29670305000036,53027.92753368
2025-07-08,15:29:31.000,189,11067239,120005,0,1751988570,13809.226957319996,13.254408270004205,53027.892598080005
2025-07-08,15:29:32.000,189,11067294,120045,0,1751988571,13809.26063887,13.155720449998626,53027.822726880004
2025-07-08,15:29:33.000,189,11067238,120245,0,1751988572,13809.2808478,13.12047480000183,53027.78080416
2025-07-08,15:29:34.000,189,11067266,120165,0,1751988573,13809.2808478,13.07113088999904,53027.76682992001
2025-07-08,15:29:35.000,189,11067223,120085,0,1751988574,13809.2808478,13.035885240002244,53027.773817040004
2025-07-08,15:29:36.000,189,11067298,120325,0,1751988575,13809.328001969996,12.993590459998813,53027.73189432
2025-07-08,15:29:37.000,189,11067244,120205,0,1751988576,13809.348210899996,12.958344810002018,53027.70394584
2025-07-08,15:29:38.000,189,11067246,120165,0,1751988577,13809.334738279991,12.930148290004581,53027.6899716
2025-07-08,15:29:39.000,189,11067298,120045,0,1751988578,13809.32126566,12.89490264000051,53027.64804888001
2025-07-08,15:29:40.000,189,11067254,119925,0,1751988579,13809.34147459,12.909000899999228,53027.63407464
2025-07-08,15:29:41.000,189,11067222,120125,0,1751988580,13809.354947209991,12.923099159997946,53027.64106176
2025-07-08,15:29:42.000,189,11067226,120365,0,1751988581,13809.32126566,12.93719742000394,53027.63407464
2025-07-08,15:29:43.000,189,11067298,120205,0,1751988582,13809.287584109996,12.9442465500033,53027.64106176
2025-07-08,15:29:44.000,189,11067267,120045,0,1751988583,13809.23369362999,12.9442465500033,53027.57817768001
2025-07-08,15:29:45.000,189,11067286,120005,0,1751988584,13809.21348469999,12.986541329999454,53027.59215192
2025-07-08,15:29:46.000,189,11067301,120205,0,1751988585,13809.146121599995,12.993590459998813,53027.5851648
2025-07-08,15:29:47.000,189,11067263,120085,0,1751988586,13809.09896743,13.06408175999968,53027.54324208
2025-07-08,15:29:48.000,189,11067285,120165,0,1751988587,13809.05181325999,13.141622189999907,53027.57817768001
2025-07-08,15:29:49.000,189,11067261,120085,0,1751988588,13808.984450159995,13.155720449998626,53027.59215192
2025-07-08,15:29:50.000,189,11067237,119925,0,1751988589,13808.89014181999,13.219162620000134,53027.52228072
2025-07-08,15:29:51.000,189,11067209,120165,0,1751988590,13808.795833479999,13.310801309999079,53027.54324208
2025-07-08,15:29:52.000,189,11067304,120005,0,1751988591,13808.721734069994,13.367194350001228,53027.57817768001
2025-07-08,15:29:53.000,189,11067192,119965,0,1751988592,13808.708261449989,13.451783910000813,53027.56420344
2025-07-08,15:29:54.000,189,11067272,120165,0,1751988593,13808.640898349993,13.501127820003603,53027.56420344
2025-07-08,15:29:55.000,189,11067272,120165,0,1751988594,13808.566798939988,13.628012159999344,53027.487345120004
2025-07-08,15:29:56.000,189,11067227,120245,0,1751988595,13808.499435839993,13.670306940002774,53027.508306480006
2025-07-08,15:29:57.000,189,11067194,120125,0,1751988596,13808.479226909993,13.719650849998288,53027.49433224
2025-07-08,15:29:58.000,189,11067261,120125,0,1751988597,13808.378182259992,13.761945630001719,53027.4454224
2025-07-08,15:29:59.000,189,11067295,120285,0,1751988598,13808.344500710002,13.790142149999156,53027.49433224
2025-07-08,15:30:00.000,189,11067250,120205,0,1751988599,13808.317555469992,13.839486060001946,53027.48035800001
2025-07-08,15:30:01.000,189,11067280,119804,0,1751988600,13808.277137609992,13.860633450000023,53027.47337088
2025-07-08,15:30:02.000,189,11067310,120245,0,1751988601,13808.223247130001,13.853584320000664,53027.46638376
2025-07-08,15:30:03.000,189,11067220,120045,0,1751988602,13808.203038200001,13.853584320000664,53027.389525440005
2025-07-08,15:30:04.000,189,11067262,120245,0,1751988603,13808.189565579996,13.888829970004736,53027.38253832001
2025-07-08,15:30:05.000,189,11067275,120005,0,1751988604,13808.142411410001,13.8817808399981,53027.40349968
2025-07-08,15:30:06.000,189,11067301,120045,0,1751988605,13808.162620340001,13.853584320000664,53027.389525440005
2025-07-08,15:30:07.000,189,11067249,120325,0,1751988606,13808.115466169991,13.874731709998741,53027.38253832001
2025-07-08,15:30:08.000,189,11067231,120045,0,1751988607,13808.075048309991,13.917026490002172,53027.41048680001
2025-07-08,15:30:09.000,189,11067245,120045,0,1751988608,13807.98073997,13.895879100004095,53027.42446104
2025-07-08,15:30:10.000,189,11067235,119965,0,1751988609,13807.97400365999,13.917026490002172,53027.389525440005
2025-07-08,15:30:11.000,189,11067230,120125,0,1751988610,13807.91337686999,13.924075620001531,53027.3755512
2025-07-08,15:30:12.000,189,11067250,120245,0,1751988611,13807.825804839995,13.945223009999609,53027.36157696001
2025-07-08,15:30:13.000,189,11067255,120165,0,1751988612,13807.765178049995,13.952272139998968,53027.36157696001
2025-07-08,15:30:14.000,189,11067307,120085,0,1751988613,13807.637188159999,13.98046866000368,53027.36856408
2025-07-08,15:30:15.000,189,11067276,120005,0,1751988614,13807.515934579998,14.029812569999194,53027.36856408
2025-07-08,15:30:16.000,189,11067284,120165,0,1751988615,13807.428362549988,14.079156480001984,53027.34760272
2025-07-08,15:30:17.000,189,11067308,120205,0,1751988616,13807.334054209998,14.100303870000062,53027.30568
2025-07-08,15:30:18.000,189,11067259,120005,0,1751988617,13807.212800629997,14.149647780002852,53027.24978304
2025-07-08,15:30:19.000,189,11067222,120165,0,1751988618,13807.105019670002,14.16374604000157,53027.2358088
2025-07-08,15:30:20.000,189,11067280,120085,0,1751988619,13807.017447639992,14.220139080003719,53027.24279592001
2025-07-08,15:30:21.000,189,11067275,120325,0,1751988620,13806.889457749996,14.332925160000741,53027.18689896
2025-07-08,15:30:22.000,189,11067264,120085,0,1751988621,13806.80188572,14.354072549998818,53027.13798912
2025-07-08,15:30:23.000,189,11067281,120285,0,1751988622,13806.687368449995,14.417514720000327,53027.11004064
2025-07-08,15:30:24.000,189,11067300,119925,0,1751988623,13806.67389582999,14.502104279999912,53027.131002
2025-07-08,15:30:25.000,189,11067284,120205,0,1751988624,13806.55264224999,14.56554645000142,53027.103053520004
2025-07-08,15:30:26.000,189,11067279,120445,0,1751988625,13806.47180652999,14.56554645000142,53027.054143680005
2025-07-08,15:30:27.000,189,11067280,120165,0,1751988626,13806.424652359994,14.657185140000365,53027.04016944
2025-07-08,15:30:28.000,189,11067222,120085,0,1751988627,13806.370761879989,14.692430790004437,53027.054143680005
2025-07-08,15:30:29.000,189,11067235,120325,0,1751988628,13806.323607709994,14.74882382999931,53027.04016944
2025-07-08,15:30:30.000,189,11067221,120205,0,1751988629,13806.283189849994,14.7981677400021,53027.01920808
2025-07-08,15:30:31.000,189,11067269,120125,0,1751988630,13806.229299369988,14.819315130000177,53026.94933688001
2025-07-08,15:30:32.000,189,11067246,120165,0,1751988631,13806.161936269993,14.882757300001686,53026.935362640004
2025-07-08,15:30:33.000,189,11067229,120205,0,1751988632,13806.108045790003,14.896855560000404,53026.92837552001
2025-07-08,15:30:34.000,189,11067289,119965,0,1751988633,13806.081100549993,14.960297730001912,53026.96331112
2025-07-08,15:30:35.000,189,11067292,120285,0,1751988634,13806.060891619993,14.988494249999349,53026.956324000006
2025-07-08,15:30:36.000,189,11067195,120205,0,1751988635,13805.980055899992,15.03078903000278,53026.90741416001
2025-07-08,15:30:37.000,189,11067263,120125,0,1751988636,13805.959846969992,15.058985550000216,53026.90741416001
2025-07-08,15:30:38.000,189,11067287,120045,0,1751988637,13805.926165420002,15.094231200004288,53026.935362640004
2025-07-08,15:30:39.000,189,11067247,120165,0,1751988638,13805.905956490002,15.136525980000442,53026.89343992
2025-07-08,15:30:40.000,189,11067252,120205,0,1751988639,13805.892483869997,15.143575109999801,53026.84453008
2025-07-08,15:30:41.000,189,11067261,120325,0,1751988640,13805.953110659997,15.171771630004514,53026.886452800005
2025-07-08,15:30:42.000,189,11067277,120125,0,1751988641,13805.892483869997,15.228164669999387,53026.82356872
2025-07-08,15:30:43.000,189,11067247,120085,0,1751988642,13805.852066009997,15.24931206000474,53026.82356872
2025-07-08,15:30:44.000,189,11067271,120125,0,1751988643,13805.885747560002,15.2563611900041,53026.77465888
2025-07-08,15:30:45.000,189,11067259,119885,0,1751988644,13805.905956490002,15.24931206000474,53026.77465888
2025-07-08,15:30:46.000,189,11067254,120045,0,1751988645,13805.885747560002,15.284557710001536,53026.82356872
2025-07-08,15:30:47.000,189,11067247,120245,0,1751988646,13805.953110659997,15.333901620004326,53026.77465888
2025-07-08,15:30:48.000,189,11067264,120285,0,1751988647,13805.980055899992,15.355049010002404,53026.78164600001
2025-07-08,15:30:49.000,189,11067312,120285,0,1751988648,13805.966583280002,15.3902946599992,53026.767671760004
2025-07-08,15:30:50.000,189,11067266,120045,0,1751988649,13805.993528519997,15.43963857000199,53026.78164600001
2025-07-08,15:30:51.000,189,11067235,120205,0,1751988650,13806.060891619993,15.481933349998144,53026.76068464001
2025-07-08,15:30:52.000,189,11067271,120325,0,1751988651,13806.108045790003,15.474884219998785,53026.788633120006
2025-07-08,15:30:53.000,189,11067265,120005,0,1751988652,13806.128254720003,15.510129870002856,53026.75369752
2025-07-08,15:30:54.000,189,11067279,120645,0,1751988653,13806.148463649988,15.524228130001575,53026.79562024
2025-07-08,15:30:55.000,189,11067302,120125,0,1751988654,13806.182145199993,15.552424649999011,53026.76068464001
2025-07-08,15:30:56.000,189,11067286,119804,0,1751988655,13806.222563059993,15.580621170003724,53026.77465888
2025-07-08,15:30:57.000,189,11067245,120365,0,1751988656,13806.262980919993,15.573572040004365,53026.767671760004
2025-07-08,15:30:58.000,189,11067231,120125,0,1751988657,13806.303398779994,15.594719430002442,53026.7467104
2025-07-08,15:30:59.000,189,11067314,120445,0,1751988658,13806.397707119999,15.573572040004365,53026.77465888
2025-07-08,15:31:00.000,189,11067239,120165,0,1751988659,13806.485279149994,15.531277260000934,53026.78164600001
2025-07-08,15:31:01.000,189,11067217,120045,0,1751988660,13806.45159759999,15.601768560001801,53026.816581600004
2025-07-08,15:31:02.000,189,11067255,120085,0,1751988661,13806.505488079994,15.587670300003083,53026.82356872
2025-07-08,15:31:03.000,189,11067251,120085,0,1751988662,13806.55937856,15.679308990002028,53026.80959448001
2025-07-08,15:31:04.000,189,11067251,120285,0,1751988663,13806.61326903999,15.651112470004591,53026.8515172
2025-07-08,15:31:05.000,189,11067312,120085,0,1751988664,13806.70084107,15.693407250000746,53026.83055584001
2025-07-08,15:31:06.000,189,11067225,120165,0,1751988665,13806.747995239995,15.721603769998183,53026.91440128
2025-07-08,15:31:07.000,189,11067304,120085,0,1751988666,13806.808622029996,15.799144199998409,53026.956324000006
2025-07-08,15:31:08.000,189,11067230,120125,0,1751988667,13806.83556726999,15.869635499999276,53026.96331112
2025-07-08,15:31:09.000,189,11067342,120445,0,1751988668,13806.916402989991,15.862586369999917,53026.956324000006
2025-07-08,15:31:10.000,189,11067250,120085,0,1751988669,13806.983766090001,15.911930280002707,53026.97728536001
2025-07-08,15:31:11.000,189,11067251,120405,0,1751988670,13807.078074429992,16.01061810000101,53027.01920808
2025-07-08,15:31:12.000,189,11067257,120005,0,1751988671,13807.105019670002,16.07406027000252,53026.984272480004
2025-07-08,15:31:13.000,189,11067281,120165,0,1751988672,13807.179119079992,16.123404179998033,53027.04715656001
2025-07-08,15:31:14.000,189,11067266,120125,0,1751988673,13807.212800629997,16.158649830002105,53027.04016944
2025-07-08,15:31:15.000,189,11067235,120125,0,1751988674,13807.307108970002,16.20094460999826,53027.04715656001
2025-07-08,15:31:16.000,189,11067263,120245,0,1751988675,13807.340790519993,16.264386779999768,53027.06811792
2025-07-08,15:31:17.000,189,11067274,120205,0,1751988676,13807.482253029993,16.29258330000448,53027.09606640001
2025-07-08,15:31:18.000,189,11067301,120325,0,1751988677,13807.542879819994,16.320779820001917,53027.124014880006
2025-07-08,15:31:19.000,189,11067326,120205,0,1751988678,13807.569825059989,16.327828950001276,53027.15895048
2025-07-08,15:31:20.000,189,11067261,120445,0,1751988679,13807.704551259994,16.348976339999354,53027.15895048
2025-07-08,15:31:21.000,189,11067262,120365,0,1751988680,13807.825804839995,16.327828950001276,53027.14497624001
2025-07-08,15:31:22.000,189,11067324,120165,0,1751988681,13807.87295900999,16.278485039998486,53027.26375728001
2025-07-08,15:31:23.000,189,11067292,120165,0,1751988682,13807.967267349995,16.29258330000448,53027.2358088
2025-07-08,15:31:24.000,189,11067290,120045,0,1751988683,13808.03463044999,16.264386779999768,53027.26375728001
2025-07-08,15:31:25.000,189,11067288,120245,0,1751988684,13808.088520929996,16.25733765000041,53027.26375728001
2025-07-08,15:31:26.000,189,11067229,120245,0,1751988685,13808.149147719996,16.24323939000169,53027.30568
2025-07-08,15:31:27.000,189,11067271,120205,0,1751988686,13808.189565579996,16.172748090000823,53027.438435280004
2025-07-08,15:31:28.000,189,11067228,119925,0,1751988687,13808.243456060001,16.144551570003387,53027.47337088
2025-07-08,15:31:29.000,189,11067204,120245,0,1751988688,13808.297346539992,16.137502440004027,53027.46638376
2025-07-08,15:31:30.000,189,11067277,120125,0,1751988689,13808.256928679992,16.052912880004442,53027.47337088
2025-07-08,15:31:31.000,189,11067258,120125,0,1751988690,13808.283873920001,16.03176548999909,53027.52926784001
2025-07-08,15:31:32.000,189,11067260,120285,0,1751988691,13808.283873920001,15.954225059998862,53027.56420344
2025-07-08,15:31:33.000,189,11067299,120245,0,1751988692,13808.337764399992,15.876684629998636,53027.606126160004
2025-07-08,15:31:34.000,189,11067286,120165,0,1751988693,13808.310819159997,15.806193329997768,53027.655036000004
2025-07-08,15:31:35.000,189,11067295,120285,0,1751988694,13808.337764399992,15.820291590003762,53027.66202312
2025-07-08,15:31:36.000,189,11067216,120325,0,1751988695,13808.364709640002,15.742751160003536,53027.66901024001
2025-07-08,15:31:37.000,189,11067250,120165,0,1751988696,13808.337764399992,15.728652900004818,53027.68298448
2025-07-08,15:31:38.000,189,11067276,120245,0,1751988697,13808.317555469992,15.735702030004177,53027.73189432
2025-07-08,15:31:39.000,189,11067290,120125,0,1751988698,13808.283873920001,15.749800290002895,53027.73189432
2025-07-08,15:31:40.000,189,11067289,120285,0,1751988699,13808.290610229997,15.813242460004403,53027.78080416
2025-07-08,15:31:41.000,189,11067270,120325,0,1751988700,13808.250192369997,15.813242460004403,53027.73189432
2025-07-08,15:31:42.000,189,11067244,119885,0,1751988701,13808.256928679992,15.848488110001199,53027.73888144
2025-07-08,15:31:43.000,189,11067275,120165,0,1751988702,13808.229983439996,15.89078289000463,53027.78779128001
2025-07-08,15:31:44.000,189,11067252,120325,0,1751988703,13808.203038200001,15.947175929999503,53027.843688240006
2025-07-08,15:31:45.000,189,11067230,119845,0,1751988704,13808.182829270001,15.975372450004215,53027.822726880004
2025-07-08,15:31:46.000,189,11067245,120205,0,1751988705,13808.12220248,15.996519840002293,53027.843688240006
2025-07-08,15:31:47.000,189,11067242,120125,0,1751988706,13808.095257239991,16.01766723000037,53027.87862384
2025-07-08,15:31:48.000,189,11067321,120205,0,1751988707,13808.088520929996,16.003568970001652,53027.829714
2025-07-08,15:31:49.000,189,11067284,120285,0,1751988708,13808.108729859996,15.982421580003574,53027.86464960001
2025-07-08,15:31:50.000,189,11067271,120365,0,1751988709,13808.128938789996,15.982421580003574,53027.85766248
2025-07-08,15:31:51.000,189,11067223,120045,0,1751988710,13808.169356649996,15.904881150003348,53027.80875264
2025-07-08,15:31:52.000,189,11067268,120365,0,1751988711,13808.189565579996,15.869635499999276,53027.843688240006
2025-07-08,15:31:53.000,189,11067271,120245,0,1751988712,13808.243456060001,15.876684629998636,53027.829714
2025-07-08,15:31:54.000,189,11067274,120205,0,1751988713,13808.250192369997,15.79209506999905,53027.85766248
2025-07-08,15:31:55.000,189,11067277,120325,0,1751988714,13808.310819159997,15.763898550001613,53027.87163672
2025-07-08,15:31:56.000,189,11067228,120165,0,1751988715,13808.364709640002,15.721603769998183,53027.86464960001
2025-07-08,15:31:57.000,189,11067285,120325,0,1751988716,13808.452281669997,15.65816160000395,53027.86464960001
2025-07-08,15:31:58.000,189,11067311,120205,0,1751988717,13808.506172150002,15.637014209998597,53027.87163672
2025-07-08,15:31:59.000,189,11067281,120285,0,1751988718,13808.553326319998,15.545375519999652,53027.88561096001
2025-07-08,15:32:00.000,189,11067233,119804,0,1751988719,13808.654370969998,15.524228130001575,53027.90657232
2025-07-08,15:32:01.000,189,11067275,120165,0,1751988720,13808.694788829998,15.43258944000263,53027.92753368
2025-07-08,15:32:02.000,189,11067228,120325,0,1751988721,13808.728470379989,15.418491180003912,53027.892598080005
2025-07-08,15:32:03.000,189,11067237,120485,0,1751988722,13808.789097169989,15.376196400000481,53027.92054656
2025-07-08,15:32:04.000,189,11067281,120205,0,1751988723,13808.816042409999,15.333901620004326,53027.941507920004
2025-07-08,15:32:05.000,189,11067281,120205,0,1751988724,13808.836251339999,15.319803359998332,53027.94849504
2025-07-08,15:32:06.000,189,11067247,120485,0,1751988725,13808.836251339999,15.284557710001536,53027.892598080005
2025-07-08,15:32:07.000,189,11067313,120445,0,1751988726,13808.863196579994,15.284557710001536,53027.97644352
2025-07-08,15:32:08.000,189,11067279,120405,0,1751988727,13808.84972395999,15.284557710001536,53027.95548216001
2025-07-08,15:32:09.000,189,11067233,120165,0,1751988728,13808.789097169989,15.319803359998332,53027.941507920004
2025-07-08,15:32:10.000,189,11067241,120205,0,1751988729,13808.741942999994,15.347999880003044,53028.011379120006
2025-07-08,15:32:11.000,189,11067270,119765,0,1751988730,13808.701525139993,15.38324552999984,53027.9694564
2025-07-08,15:32:12.000,189,11067236,120325,0,1751988731,13808.667843589988,15.333901620004326,53027.97644352
2025-07-08,15:32:13.000,189,11067283,120485,0,1751988732,13808.613953109998,15.347999880003044,53027.94849504
2025-07-08,15:32:14.000,189,11067249,120485,0,1751988733,13808.539853699993,15.355049010002404,53027.941507920004
2025-07-08,15:32:15.000,189,11067266,120125,0,1751988734,13808.526381080002,15.369147270001122,53027.94849504
2025-07-08,15:32:16.000,189,11067247,120205,0,1751988735,13808.485963220002,15.347999880003044,53027.94849504
2025-07-08,15:32:17.000,189,11067251,120285,0,1751988736,13808.459017979992,15.369147270001122,53027.990417760004
2025-07-08,15:32:18.000,189,11067228,120485,0,1751988737,13808.411863809997,15.369147270001122,53027.95548216001
2025-07-08,15:32:19.000,189,11067302,120285,0,1751988738,13808.384918570002,15.38324552999984,53027.95548216001
2025-07-08,15:32:20.000,189,11067289,120205,0,1751988739,13808.398391189992,15.42554031000327,53027.94849504
2025-07-08,15:32:21.000,189,11067279,120365,0,1751988740,13808.331028089997,15.446687700001348,53027.92054656
2025-07-08,15:32:22.000,189,11067325,120485,0,1751988741,13808.297346539992,15.503080740003497,53027.93452080001
2025-07-08,15:32:23.000,189,11067255,120485,0,1751988742,13808.189565579996,15.580621170003724,53027.93452080001
2025-07-08,15:32:24.000,189,11067244,120205,0,1751988743,13808.135675099991,15.629965079999238,53027.95548216001
2025-07-08,15:32:25.000,189,11067213,120125,0,1751988744,13808.128938789996,15.66521073000331,53027.94849504
2025-07-08,15:32:26.000,189,11067275,120005,0,1751988745,13808.05483937999,15.742751160003536,53027.94849504
2025-07-08,15:32:27.000,189,11067234,120285,0,1751988746,13808.05483937999,15.79209506999905,53027.962469280006
2025-07-08,15:32:28.000,189,11067289,120285,0,1751988747,13808.007685209996,15.84143898000184,53027.892598080005
2025-07-08,15:32:29.000,189,11067228,120565,0,1751988748,13808.0009489,15.883733759997995,53027.8995852
2025-07-08,15:32:30.000,189,11067285,120125,0,1751988749,13807.99421258999,15.933077670000785,53027.92054656
2025-07-08,15:32:31.000,189,11067212,120085,0,1751988750,13807.97400365999,15.918979410002066,53027.85067536
2025-07-08,15:32:32.000,189,11067289,120165,0,1751988751,13807.94032211,15.961274189998221,53027.85067536
2025-07-08,15:32:33.000,189,11067262,120165,0,1751988752,13807.96053104,16.01061810000101,53027.87163672
2025-07-08,15:32:34.000,189,11067276,119925,0,1751988753,13807.926849489995,16.03176548999909,53027.794778400006
2025-07-08,15:32:35.000,189,11067309,120445,0,1751988754,13807.906640559995,16.07406027000252,53027.822726880004
2025-07-08,15:32:36.000,189,11067263,120245,0,1751988755,13807.87969532,16.088158530001238,53027.85067536
2025-07-08,15:32:37.000,189,11067289,120005,0,1751988756,13807.83254114999,16.13045331000467,53027.829714
2025-07-08,15:32:38.000,189,11067272,120325,0,1751988757,13807.744969119994,16.165698960001464,53027.75285568
2025-07-08,15:32:39.000,189,11067247,120045,0,1751988758,13807.657397089999,16.144551570003387,53027.74586856001
2025-07-08,15:32:40.000,189,11067241,120125,0,1751988759,13807.576561369999,16.179797220000182,53027.7598428
2025-07-08,15:32:41.000,189,11067259,120245,0,1751988760,13807.563088749994,16.23619026000233,53027.76682992001
2025-07-08,15:32:42.000,189,11067286,120485,0,1751988761,13807.428362549988,16.23619026000233,53027.76682992001
2025-07-08,15:32:43.000,189,11067265,120245,0,1751988762,13807.414889929998,16.278485039998486,53027.773817040004
2025-07-08,15:32:44.000,189,11067253,120045,0,1751988763,13807.313845279998,16.320779820001917,53027.794778400006
2025-07-08,15:32:45.000,189,11067272,120285,0,1751988764,13807.246482180002,16.377172860004066,53027.6899716
2025-07-08,15:32:46.000,189,11067210,120125,0,1751988765,13807.172382769997,16.391271120002784,53027.6899716
2025-07-08,15:32:47.000,189,11067241,120445,0,1751988766,13807.105019670002,16.447664159997657,53027.69695872001
2025-07-08,15:32:48.000,189,11067235,120325,0,1751988767,13807.064601810001,16.46881155000301,53027.64106176
2025-07-08,15:32:49.000,189,11067332,120205,0,1751988768,13806.990502399996,16.539302850003878,53027.63407464
2025-07-08,15:32:50.000,189,11067305,120245,0,1751988769,13806.88272144,16.567499370001315,53027.64804888001
2025-07-08,15:32:51.000,189,11067270,120205,0,1751988770,13806.849039889996,16.609794150004745,53027.61311328
2025-07-08,15:32:52.000,189,11067293,120165,0,1751988771,13806.768204169995,16.64503980000154,53027.5851648
2025-07-08,15:32:53.000,189,11067273,120325,0,1751988772,13806.65368689999,16.6520889300009,53027.59215192
2025-07-08,15:32:54.000,189,11067270,120125,0,1751988773,13806.586323799995,16.64503980000154,53027.59215192
2025-07-08,15:32:55.000,189,11067242,120205,0,1751988774,13806.465070219994,16.70143284000369,53027.57119056
2025-07-08,15:32:56.000,189,11067247,119965,0,1751988775,13806.417916049999,16.673236319998978,53027.52228072
2025-07-08,15:32:57.000,189,11067250,120205,0,1751988776,13806.316871399998,16.680285449998337,53027.606126160004
2025-07-08,15:32:58.000,189,11067298,120125,0,1751988777,13806.202354129993,16.70848197000305,53027.52926784001
2025-07-08,15:32:59.000,189,11067262,120165,0,1751988778,13806.134991029998,16.637990670002182,53027.5152936
2025-07-08,15:33:00.000,189,11067263,120325,0,1751988779,13806.047419000002,16.581597630000033,53027.45240952001
2025-07-08,15:33:01.000,189,11067312,120485,0,1751988780,13805.966583280002,16.574548500000674,53027.47337088
2025-07-08,15:33:02.000,189,11067250,120645,0,1751988781,13805.852066009997,16.53225372000452,53027.45240952001
2025-07-08,15:33:03.000,189,11067241,120365,0,1751988782,13805.798175529992,16.497008070000447,53027.389525440005
2025-07-08,15:33:04.000,189,11067279,120285,0,1751988783,13805.777966599991,16.4406150299983,53027.340615600006
2025-07-08,15:33:05.000,189,11067281,120205,0,1751988784,13805.757757669991,16.405369380001503,53027.32664136
2025-07-08,15:33:06.000,189,11067197,120405,0,1751988785,13805.70386719,16.377172860004066,53027.29869288
2025-07-08,15:33:07.000,189,11067250,120245,0,1751988786,13805.629767779996,16.377172860004066,53027.32664136
2025-07-08,15:33:08.000,189,11067241,120085,0,1751988787,13805.54219575,16.447664159997657,53027.28471864001
2025-07-08,15:33:09.000,189,11067268,120045,0,1751988788,13805.447887409995,16.46881155000301,53027.270744400004
2025-07-08,15:33:10.000,189,11067240,120085,0,1751988789,13805.31989752,16.489958940001088,53027.25677016
2025-07-08,15:33:11.000,189,11067276,120325,0,1751988790,13805.245798109994,16.53225372000452,53027.20786032
2025-07-08,15:33:12.000,189,11067286,120325,0,1751988791,13805.138017149999,16.60274501999811,53027.20786032
2025-07-08,15:33:13.000,189,11067312,120165,0,1751988792,13805.016763569998,16.66618718999962,53027.17991184
2025-07-08,15:33:14.000,189,11067245,120285,0,1751988793,13804.902246299993,16.680285449998337,53027.13798912
2025-07-08,15:33:15.000,189,11067245,120165,0,1751988794,13804.834883199997,16.722580230001768,53027.18689896
2025-07-08,15:33:16.000,189,11067244,120525,0,1751988795,13804.733838549997,16.743727619999845,53027.08907928
2025-07-08,15:33:17.000,189,11067252,119965,0,1751988796,13804.619321279992,16.743727619999845,53027.005233840006
2025-07-08,15:33:18.000,189,11067280,120125,0,1751988797,13804.558694489991,16.800120660001994,53027.01222096
2025-07-08,15:33:19.000,189,11067248,120125,0,1751988798,13804.525012940001,16.771924140004558,53027.01222096
2025-07-08,15:33:20.000,189,11067290,120365,0,1751988799,13804.41723197999,16.743727619999845,53026.94234976
2025-07-08,15:33:21.000,189,11067290,120165,0,1751988800,13804.410495669996,16.66618718999962,53026.90042704
2025-07-08,15:33:22.000,189,11067230,120125,0,1751988801,13804.37681411999,16.609794150004745,53026.86549144
2025-07-08,15:33:23.000,189,11067229,120285,0,1751988802,13804.3633415,16.546351980003237,53026.89343992
2025-07-08,15:33:24.000,189,11067302,120205,0,1751988803,13804.28250578,16.518155459998525,53026.83055584001
2025-07-08,15:33:25.000,189,11067273,120205,0,1751988804,13804.29597839999,16.46176242000365,53026.84453008
2025-07-08,15:33:26.000,189,11067258,120245,0,1751988805,13804.269033159995,16.405369380001503,53026.72574904
2025-07-08,15:33:27.000,189,11067327,120325,0,1751988806,13804.228615299995,16.391271120002784,53026.767671760004
2025-07-08,15:33:28.000,189,11067237,120045,0,1751988807,13804.21514267999,16.320779820001917,53026.71177480001
2025-07-08,15:33:29.000,189,11067288,119965,0,1751988808,13804.19493374999,16.25028852000105,53026.65587784
2025-07-08,15:33:30.000,189,11067246,120285,0,1751988809,13804.167988509995,16.3066815600032,53026.68382632
2025-07-08,15:33:31.000,189,11067257,119885,0,1751988810,13804.14104327,16.285534169997845,53026.68382632
2025-07-08,15:33:32.000,189,11067243,120245,0,1751988811,13804.03326230999,16.3066815600032,53026.68382632
2025-07-08,15:33:33.000,189,11067271,120205,0,1751988812,13803.959162899999,16.341927209999994,53026.620942240006
2025-07-08,15:33:34.000,189,11067293,120045,0,1751988813,13803.824436699993,16.334878080000635,53026.61395512001
2025-07-08,15:33:35.000,189,11067246,120325,0,1751988814,13803.716655739998,16.320779820001917,53026.551071040005
2025-07-08,15:33:36.000,189,11067221,120125,0,1751988815,13803.608874780002,16.313730690002558,53026.5370968
2025-07-08,15:33:37.000,189,11067214,120165,0,1751988816,13803.514566439997,16.327828950001276,53026.502161200006
2025-07-08,15:33:38.000,189,11067244,120125,0,1751988817,13803.440467029992,16.348976339999354,53026.43927712
2025-07-08,15:33:39.000,189,11067268,120285,0,1751988818,13803.373103929996,16.278485039998486,53026.3973544
2025-07-08,15:33:40.000,189,11067304,120205,0,1751988819,13803.366367620001,16.271435909999127,53026.383380160005
2025-07-08,15:33:41.000,189,11067201,120325,0,1751988820,13803.319213449991,16.179797220000182,53026.2925476
2025-07-08,15:33:42.000,189,11067242,120245,0,1751988821,13803.325949760001,16.151600700002746,53026.30652184001
2025-07-08,15:33:43.000,189,11067254,120125,0,1751988822,13803.319213449991,16.137502440004027,53026.30652184001
2025-07-08,15:33:44.000,189,11067222,120205,0,1751988823,13803.366367620001,16.109305919999315,53026.25062488
2025-07-08,15:33:45.000,189,11067280,120045,0,1751988824,13803.346158690001,16.07406027000252,53026.19472792
2025-07-08,15:33:46.000,189,11067235,120205,0,1751988825,13803.386576550001,16.03176548999909,53026.13883096001
2025-07-08,15:33:47.000,189,11067294,120485,0,1751988826,13803.366367620001,16.0599620100038,53026.1528052
2025-07-08,15:33:48.000,189,11067265,120405,0,1751988827,13803.305740830001,15.989470710002934,53026.082934
2025-07-08,15:33:49.000,189,11067224,120125,0,1751988828,13803.285531900001,15.982421580003574,53026.08992112001
2025-07-08,15:33:50.000,189,11067233,120125,0,1751988829,13803.238377729991,15.940126800000144,53026.047998400005
2025-07-08,15:33:51.000,189,11067202,120485,0,1751988830,13803.17775093999,15.89078289000463,53025.98511432
2025-07-08,15:33:52.000,189,11067246,120165,0,1751988831,13803.10365153,15.84143898000184,53026.00607568
2025-07-08,15:33:53.000,189,11067271,120005,0,1751988832,13803.009343189995,15.806193329997768,53026.03402416
2025-07-08,15:33:54.000,189,11067218,120245,0,1751988833,13802.95545270999,15.806193329997768,53025.999088560005
2025-07-08,15:33:55.000,189,11067209,120285,0,1751988834,13802.8813533,15.735702030004177,53025.950178720006
2025-07-08,15:33:56.000,189,11067191,120125,0,1751988835,13802.847671749994,15.679308990002028,53025.92223024001
2025-07-08,15:33:57.000,189,11067226,120005,0,1751988836,13802.820726509999,15.65816160000395,53025.91524312
2025-07-08,15:33:58.000,189,11067201,120085,0,1751988837,13802.75336340999,15.644063339997956,53025.84537192
2025-07-08,15:33:59.000,189,11067262,120045,0,1751988838,13802.739890789999,15.707505509999464,53025.85235904001
2025-07-08,15:34:00.000,189,11067235,120005,0,1751988839,13802.699472929999,15.763898550001613,53025.77550072001
2025-07-08,15:34:01.000,189,11067207,120045,0,1751988840,13802.706209239994,15.862586369999917,53025.782487840006
2025-07-08,15:34:02.000,189,11067268,120125,0,1751988841,13802.712945549989,15.897832020003989,53025.72659088
2025-07-08,15:34:03.000,189,11067240,120285,0,1751988842,13802.706209239994,15.982421580003574,53025.761526480004
2025-07-08,15:34:04.000,189,11067284,120045,0,1751988843,13802.766836029994,16.003568970001652,53025.712616640005
2025-07-08,15:34:05.000,189,11067233,120085,0,1751988844,13802.79378126999,16.01766723000037,53025.6986424
2025-07-08,15:34:06.000,189,11067302,120165,0,1751988845,13802.79378126999,16.038814619998448,53025.67768104
2025-07-08,15:34:07.000,189,11067236,120285,0,1751988846,13802.847671749994,16.003568970001652,53025.64973256
2025-07-08,15:34:08.000,189,11067165,120005,0,1751988847,13802.87461698999,16.003568970001652,53025.64973256
2025-07-08,15:34:09.000,189,11067249,120085,0,1751988848,13802.89482591999,15.883733759997995,53025.69165528
2025-07-08,15:34:10.000,189,11067228,120245,0,1751988849,13802.928507469995,15.79209506999905,53025.62178408
2025-07-08,15:34:11.000,189,11067240,120205,0,1751988850,13802.948716399995,15.672259860002669,53025.62178408
2025-07-08,15:34:12.000,189,11067224,119925,0,1751988851,13802.98239795,15.56652290999773,53025.6287712
2025-07-08,15:34:13.000,189,11067203,120245,0,1751988852,13803.02281581,15.481933349998144,53025.62178408
2025-07-08,15:34:14.000,189,11067245,120125,0,1751988853,13803.07670628999,15.3902946599992,53025.614796960006
2025-07-08,15:34:15.000,189,11067256,120125,0,1751988854,13803.10365153,15.263410320003459,53025.58684848001
2025-07-08,15:34:16.000,189,11067250,120125,0,1751988855,13803.09691521999,15.136525980000442,53025.593835600004
2025-07-08,15:34:17.000,189,11067269,120165,0,1751988856,13803.090178909995,15.080132939998293,53025.56588712001
2025-07-08,15:34:18.000,189,11067260,120205,0,1751988857,13803.10365153,14.97439599000063,53025.544925760005
2025-07-08,15:34:19.000,189,11067297,120165,0,1751988858,13803.0834426,14.939150340003835,53025.544925760005
2025-07-08,15:34:20.000,189,11067244,120205,0,1751988859,13803.09691521999,14.903904689999763,53025.56588712001
2025-07-08,15:34:21.000,189,11067247,119845,0,1751988860,13803.090178909995,14.861609910003608,53025.544925760005
2025-07-08,15:34:22.000,189,11067259,119685,0,1751988861,13803.05649735999,14.84751165000489,53025.53793864001
2025-07-08,15:34:23.000,189,11067234,120165,0,1751988862,13803.04302474,14.805216870001459,53025.46108032
2025-07-08,15:34:24.000,189,11067262,120165,0,1751988863,13803.07670628999,14.74177469999995,53025.50300304
2025-07-08,15:34:25.000,189,11067222,120125,0,1751988864,13803.069969979995,14.678332529998443,53025.496015920005
2025-07-08,15:34:26.000,189,11067209,120085,0,1751988865,13803.069969979995,14.664234269999724,53025.496015920005
2025-07-08,15:34:27.000,189,11067228,120085,0,1751988866,13803.11712414999,14.593742969998857,53025.46806744001
2025-07-08,15:34:28.000,189,11067223,119965,0,1751988867,13803.171014629996,14.495055150000553,53025.496015920005
2025-07-08,15:34:29.000,189,11067270,119925,0,1751988868,13803.15754200999,14.417514720000327,53025.46806744001
2025-07-08,15:34:30.000,189,11067262,120085,0,1751988869,13803.24511404,14.375219940004172,53025.426144720004
2025-07-08,15:34:31.000,189,11067197,120405,0,1751988870,13803.20469618,14.290630380004586,53025.41217048
2025-07-08,15:34:32.000,189,11067308,120045,0,1751988871,13803.251850349996,14.191942559999006,53025.39819624001
2025-07-08,15:34:33.000,189,11067247,119965,0,1751988872,13803.20469618,14.121451259998139,53025.35627352
2025-07-08,15:34:34.000,189,11067175,120045,0,1751988873,13803.15754200999,14.10735299999942,53025.426144720004
2025-07-08,15:34:35.000,189,11067251,120085,0,1751988874,13803.12386046,14.058009090003907,53025.384222
2025-07-08,15:34:36.000,189,11067233,120045,0,1751988875,13803.090178909995,14.058009090003907,53025.377234880005
2025-07-08,15:34:37.000,189,11067272,120285,0,1751988876,13803.05649735999,14.065058220003266,53025.37024776001
2025-07-08,15:34:38.000,189,11067196,120125,0,1751988877,13803.05649735999,14.079156480001984,53025.35627352
2025-07-08,15:34:39.000,189,11067275,120325,0,1751988878,13803.00260688,14.100303870000062,53025.34229928
2025-07-08,15:34:40.000,189,11067215,120165,0,1751988879,13803.02281581,14.16374604000157,53025.36326064
2025-07-08,15:34:41.000,189,11067220,120245,0,1751988880,13803.02281581,14.21308995000436,53025.30736368
2025-07-08,15:34:42.000,189,11067300,120085,0,1751988881,13803.049761049995,14.290630380004586,53025.23050536001
2025-07-08,15:34:43.000,189,11067260,119965,0,1751988882,13803.07670628999,14.325876030001382,53025.279415200006
2025-07-08,15:34:44.000,189,11067216,120085,0,1751988883,13803.10365153,14.39636733000225,53025.279415200006
2025-07-08,15:34:45.000,189,11067265,120245,0,1751988884,13803.15754200999,14.480956890001835,53025.258453840004
2025-07-08,15:34:46.000,189,11067213,120165,0,1751988885,13803.19795986999,14.480956890001835,53025.258453840004
2025-07-08,15:34:47.000,189,11067261,120205,0,1751988886,13803.24511404,14.509153409999271,53025.258453840004
2025-07-08,15:34:48.000,189,11067222,120125,0,1751988887,13803.319213449991,14.537349930003984,53025.258453840004
2025-07-08,15:34:49.000,189,11067238,120165,0,1751988888,13803.386576550001,14.579644710000139,53025.21653112
2025-07-08,15:34:50.000,189,11067293,120045,0,1751988889,13803.426994410001,14.586693839999498,53025.2444796
2025-07-08,15:34:51.000,189,11067272,120125,0,1751988890,13803.494357509997,14.61489036000421,53025.23050536001
2025-07-08,15:34:52.000,189,11067304,120165,0,1751988891,13803.554984299997,14.685381659997802,53025.279415200006
2025-07-08,15:34:53.000,189,11067281,119885,0,1751988892,13803.608874780002,14.713578180002514,53025.26544096
2025-07-08,15:34:54.000,189,11067277,119965,0,1751988893,13803.689710500003,14.755872959998669,53025.27242808001
2025-07-08,15:34:55.000,189,11067263,119885,0,1751988894,13803.682974189993,14.812266000000818,53025.23050536001
2025-07-08,15:34:56.000,189,11067239,120125,0,1751988895,13803.662765259993,14.819315130000177,53025.279415200006
2025-07-08,15:34:57.000,189,11067269,120205,0,1751988896,13803.676237879998,14.861609910003608,53025.29338944
2025-07-08,15:34:58.000,189,11067266,120245,0,1751988897,13803.649292640002,14.861609910003608,53025.25146672001
2025-07-08,15:34:59.000,189,11067260,120245,0,1751988898,13803.656028949998,14.819315130000177,53025.26544096
2025-07-08,15:35:00.000,189,11067281,119925,0,1751988899,13803.629083710002,14.840462519998255,53025.27242808001
2025-07-08,15:35:01.000,189,11067241,120045,0,1751988900,13803.568456920002,14.805216870001459,53025.258453840004
2025-07-08,15:35:02.000,189,11067246,119925,0,1751988901,13803.588665850002,14.7981677400021,53025.23050536001
2025-07-08,15:35:03.000,189,11067279,119965,0,1751988902,13803.575193229997,14.769971220004663,53025.279415200006
2025-07-08,15:35:04.000,189,11067266,120045,0,1751988903,13803.581929539992,14.74882382999931,53025.28640232
2025-07-08,15:35:05.000,189,11067275,120165,0,1751988904,13803.602138469992,14.692430790004437,53025.27242808001
2025-07-08,15:35:06.000,189,11067206,120285,0,1751988905,13803.602138469992,14.650136010001006,53025.28640232
2025-07-08,15:35:07.000,189,11067249,119965,0,1751988906,13803.622347399993,14.685381659997802,53025.223518239996
2025-07-08,15:35:08.000,189,11067245,120165,0,1751988907,13803.595402159997,14.727676440001233,53025.23050536001
2025-07-08,15:35:09.000,189,11067291,120245,0,1751988908,13803.561720609992,14.720627310001873,53025.25146672001
2025-07-08,15:35:10.000,189,11067302,120005,0,1751988909,13803.487621200002,14.74177469999995,53025.23050536001
2025-07-08,15:35:11.000,189,11067206,119925,0,1751988910,13803.379840239992,14.79111861000274,53025.223518239996
2025-07-08,15:35:12.000,189,11067254,120405,0,1751988911,13803.292268209996,14.7981677400021,53025.223518239996
2025-07-08,15:35:13.000,189,11067239,120165,0,1751988912,13803.211432489996,14.875708170002326,53025.21653112
2025-07-08,15:35:14.000,189,11067276,119804,0,1751988913,13803.12386046,14.882757300001686,53025.25146672001
2025-07-08,15:35:15.000,189,11067268,119804,0,1751988914,13803.10365153,14.939150340003835,53025.2444796
2025-07-08,15:35:16.000,189,11067178,120165,0,1751988915,13803.09691521999,14.953248600002553,53025.20255688001
2025-07-08,15:35:17.000,189,11067211,120045,0,1751988916,13803.05649735999,15.051936420000857,53025.19556976
2025-07-08,15:35:18.000,189,11067235,120245,0,1751988917,13803.00260688,15.136525980000442,53025.15364704001
2025-07-08,15:35:19.000,189,11067259,120245,0,1751988918,13802.96218902,15.228164669999387,53025.209544000005
2025-07-08,15:35:20.000,189,11067281,119925,0,1751988919,13802.948716399995,15.319803359998332,53025.16762128
2025-07-08,15:35:21.000,189,11067250,119804,0,1751988920,13802.928507469995,15.474884219998785,53025.14665992
2025-07-08,15:35:22.000,189,11067298,120045,0,1751988921,13802.85440805999,15.622915949999879,53025.16762128
2025-07-08,15:35:23.000,189,11067232,120165,0,1751988922,13802.77357233999,15.777996810000332,53025.10473720001
2025-07-08,15:35:24.000,189,11067253,120005,0,1751988923,13802.746627099994,15.904881150003348,53025.0698016
2025-07-08,15:35:25.000,189,11067234,120205,0,1751988924,13802.712945549989,16.045863749997807,53025.03486600001
2025-07-08,15:35:26.000,189,11067277,120005,0,1751988925,13802.632109829989,16.1938954799989,53025.04884024
2025-07-08,15:35:27.000,189,11067267,119965,0,1751988926,13802.584955659993,16.334878080000635,53024.97198192
2025-07-08,15:35:28.000,189,11067234,119885,0,1751988927,13802.638846139998,16.398320250002143,53024.97198192
2025-07-08,15:35:29.000,189,11067233,120365,0,1751988928,13802.679263999999,16.41241851000086,53024.97896904
2025-07-08,15:35:30.000,189,11067234,120005,0,1751988929,13802.686000309994,16.43356589999894,53024.9999304
2025-07-08,15:35:31.000,189,11067271,120165,0,1751988930,13802.746627099994,16.398320250002143,53024.992943280005
2025-07-08,15:35:32.000,189,11067223,120165,0,1751988931,13802.780308649999,16.398320250002143,53024.98595616001
2025-07-08,15:35:33.000,189,11067278,120165,0,1751988932,13802.86114437,16.29963243000384,53024.95800768
2025-07-08,15:35:34.000,189,11067223,120165,0,1751988933,13802.948716399995,16.215042870004254,53024.98595616001
2025-07-08,15:35:35.000,189,11067199,120045,0,1751988934,13802.99587056999,16.1938954799989,53024.96499480001
2025-07-08,15:35:36.000,189,11067238,120165,0,1751988935,13803.02281581,16.144551570003387,53025.02089176
2025-07-08,15:35:37.000,189,11067267,120005,0,1751988936,13803.029552119995,16.095207660000597,53024.944033440006
2025-07-08,15:35:38.000,189,11067261,119885,0,1751988937,13803.02281581,16.08110940000188,53024.93704632001
2025-07-08,15:35:39.000,189,11067258,119885,0,1751988938,13802.90156223,16.045863749997807,53024.944033440006
2025-07-08,15:35:40.000,189,11067222,119845,0,1751988939,13802.847671749994,16.01766723000037,53024.91608496001
2025-07-08,15:35:41.000,189,11067280,119885,0,1751988940,13802.800517579999,15.968323320004856,53024.96499480001
2025-07-08,15:35:42.000,189,11067280,119885,0,1751988941,13802.726418169994,15.904881150003348,53024.89512360001
2025-07-08,15:35:43.000,189,11067288,120125,0,1751988942,13802.645582449994,15.911930280002707,53024.90909784
2025-07-08,15:35:44.000,189,11067190,120245,0,1751988943,13802.652318759989,15.869635499999276,53024.98595616001
2025-07-08,15:35:45.000,189,11067209,120005,0,1751988944,13802.605164589993,15.763898550001613,53024.93704632001
2025-07-08,15:35:46.000,189,11067221,120125,0,1751988945,13802.544537799993,15.707505509999464,53024.96499480001
2025-07-08,15:35:47.000,189,11067238,120085,0,1751988946,13802.483911009993,15.644063339997956,53024.860188
2025-07-08,15:35:48.000,189,11067271,120285,0,1751988947,13802.416547909997,15.637014209998597,53024.85320088
2025-07-08,15:35:49.000,189,11067191,119925,0,1751988948,13802.355921119997,15.644063339997956,53024.85320088
2025-07-08,15:35:50.000,189,11067256,119885,0,1751988949,13802.268349090002,15.672259860002669,53024.89512360001
2025-07-08,15:35:51.000,189,11067238,119804,0,1751988950,13802.140359199992,15.742751160003536,53024.76935544001
2025-07-08,15:35:52.000,189,11067292,119965,0,1751988951,13802.072996099996,15.820291590003762,53024.81127816
2025-07-08,15:35:53.000,189,11067248,119845,0,1751988952,13801.86417049,15.918979410002066,53024.74140696
2025-07-08,15:35:54.000,189,11067195,119925,0,1751988953,13801.689026429995,16.052912880004442,53024.76236832
2025-07-08,15:35:55.000,189,11067233,119925,0,1751988954,13801.500409749999,16.18684634999954,53024.776342560006
2025-07-08,15:35:56.000,189,11067238,119885,0,1751988955,13801.224221039993,16.25733765000041,53024.66454864
2025-07-08,15:35:57.000,189,11067262,120005,0,1751988956,13801.116440079997,16.348976339999354,53024.62961304001
2025-07-08,15:35:58.000,189,11067278,120045,0,1751988957,13801.008659120002,16.447664159997657,53024.57371608
2025-07-08,15:35:59.000,189,11067268,120005,0,1751988958,13800.954768639996,16.46176242000365,53024.587690320004
2025-07-08,15:36:00.000,189,11067263,120245,0,1751988959,13800.907614470001,16.447664159997657,53024.55974184001
2025-07-08,15:36:01.000,189,11067199,119725,0,1751988960,13800.900878159991,16.391271120002784,53024.51083200001
2025-07-08,15:36:02.000,189,11067238,120005,0,1751988961,13800.914350779996,16.334878080000635,53024.50384488
2025-07-08,15:36:03.000,189,11067276,120165,0,1751988962,13800.934559709996,16.25028852000105,53024.440960800006
2025-07-08,15:36:04.000,189,11067280,120045,0,1751988963,13800.988450190001,16.172748090000823,53024.371089600005
2025-07-08,15:36:05.000,189,11067297,119965,0,1751988964,13801.076022219997,16.088158530001238,53024.37807672
2025-07-08,15:36:06.000,189,11067195,120045,0,1751988965,13801.156857939997,16.01766723000037,53024.371089600005
2025-07-08,15:36:07.000,189,11067221,120005,0,1751988966,13801.136649009997,15.933077670000785,53024.39205096001
2025-07-08,15:36:08.000,189,11067231,119565,0,1751988967,13801.150121630002,15.869635499999276,53024.39903808
2025-07-08,15:36:09.000,189,11067218,119965,0,1751988968,13801.129912700002,15.777996810000332,53024.35012824
2025-07-08,15:36:10.000,189,11067270,119965,0,1751988969,13801.150121630002,15.799144199998409,53024.23833432
2025-07-08,15:36:11.000,189,11067223,120085,0,1751988970,13801.156857939997,15.763898550001613,53024.29423128001
2025-07-08,15:36:12.000,189,11067226,119565,0,1751988971,13801.129912700002,15.756849420002254,53024.31519264001
2025-07-08,15:36:13.000,189,11067214,119965,0,1751988972,13801.096231149997,15.721603769998183,53024.21038584
2025-07-08,15:36:14.000,189,11067284,119804,0,1751988973,13801.102967459992,15.65816160000395,53024.252308560004
2025-07-08,15:36:15.000,189,11067291,119645,0,1751988974,13801.183803179993,15.60881769000116,53024.21038584
2025-07-08,15:36:16.000,189,11067223,119925,0,1751988975,13801.210748420002,15.580621170003724,53024.18243736
2025-07-08,15:36:17.000,189,11067202,119804,0,1751988976,13801.278111519998,15.552424649999011,53024.154488880005
2025-07-08,15:36:18.000,189,11067202,119804,0,1751988977,13801.332001999988,15.460785960000067,53024.154488880005
2025-07-08,15:36:19.000,189,11067307,119925,0,1751988978,13801.446519269994,15.397343789998558,53024.19641160001
2025-07-08,15:36:20.000,189,11067256,119925,0,1751988979,13801.486937129994,15.305705099999614,53024.18942448
2025-07-08,15:36:21.000,189,11067220,119804,0,1751988980,13801.608190709994,15.15062423999916,53024.17545024001
2025-07-08,15:36:22.000,189,11067203,119885,0,1751988981,13801.648608569994,15.087182069997652,53024.18942448
2025-07-08,15:36:23.000,189,11067212,119685,0,1751988982,13801.689026429995,14.988494249999349,53024.161476
2025-07-08,15:36:24.000,189,11067271,120005,0,1751988983,13801.73618059999,14.875708170002326,53024.12654040001
2025-07-08,15:36:25.000,189,11067293,119845,0,1751988984,13801.78333477,14.777020350004022,53024.252308560004
2025-07-08,15:36:26.000,189,11067201,119925,0,1751988985,13801.84396156,14.628988620002929,53024.18942448
2025-07-08,15:36:27.000,189,11067238,119725,0,1751988986,13801.870906799995,14.551448190002702,53024.22436008001
2025-07-08,15:36:28.000,189,11067229,119765,0,1751988987,13801.87764310999,14.466858630003117,53024.203398720005
2025-07-08,15:36:29.000,189,11067245,119605,0,1751988988,13801.86417049,14.332925160000741,53024.23833432
2025-07-08,15:36:30.000,189,11067213,119725,0,1751988989,13801.82375263,14.276532119998592,53024.217372959996
2025-07-08,15:36:31.000,189,11067262,119765,0,1751988990,13801.78333477,14.227188210003078,53024.203398720005
2025-07-08,15:36:32.000,189,11067260,119965,0,1751988991,13801.70249905,14.198991689998365,53024.18243736
2025-07-08,15:36:33.000,189,11067240,119885,0,1751988992,13801.64187226,14.15669691000221,53024.19641160001
2025-07-08,15:36:34.000,189,11067185,119925,0,1751988993,13801.507146059994,14.149647780002852,53024.19641160001
2025-07-08,15:36:35.000,189,11067193,119885,0,1751988994,13801.412837719989,14.121451259998139,53024.161476
2025-07-08,15:36:36.000,189,11067201,119804,0,1751988995,13801.257902589998,14.093254740000702,53024.161476
2025-07-08,15:36:37.000,189,11067274,120045,0,1751988996,13801.170330560002,14.093254740000702,53024.18942448
2025-07-08,15:36:38.000,189,11067269,119804,0,1751988997,13801.069285910002,14.093254740000702,53024.17545024001
2025-07-08,15:36:39.000,189,11067230,119725,0,1751988998,13800.974977569997,14.086205610001343,53024.18942448
2025-07-08,15:36:40.000,189,11067198,119965,0,1751988999,13800.941296019992,14.11440212999878,53024.161476
2025-07-08,15:36:41.000,189,11067257,119845,0,1751989000,13800.907614470001,14.093254740000702,53024.11955328
2025-07-08,15:36:42.000,189,11067234,120005,0,1751989001,13800.921087089991,14.10735299999942,53024.05666920001
2025-07-08,15:36:43.000,189,11067221,119765,0,1751989002,13800.995186499997,14.10735299999942,53024.0916048
2025-07-08,15:36:44.000,189,11067182,120245,0,1751989003,13801.082758529992,14.142598650003492,53024.04269496
2025-07-08,15:36:45.000,189,11067202,119845,0,1751989004,13801.177066869997,14.170795170000929,53024.02872072001
2025-07-08,15:36:46.000,189,11067168,119845,0,1751989005,13801.352210929988,14.283581249997951,53024.05666920001
2025-07-08,15:36:47.000,189,11067263,119845,0,1751989006,13801.439782959998,14.354072549998818,53024.07763056001
2025-07-08,15:36:48.000,189,11067260,119925,0,1751989007,13801.55430022999,14.424563849999686,53024.07064344
2025-07-08,15:36:49.000,189,11067233,119885,0,1751989008,13801.67555380999,14.537349930003984,53024.13352752
2025-07-08,15:36:50.000,189,11067237,119804,0,1751989009,13801.75638952999,14.607841230004851,53024.19641160001
2025-07-08,15:36:51.000,189,11067208,119804,0,1751989010,13801.79680738999,14.74177469999995,53024.14051464
2025-07-08,15:36:52.000,189,11067183,119765,0,1751989011,13801.85743417999,14.918002949998481,53024.12654040001
2025-07-08,15:36:53.000,189,11067266,119885,0,1751989012,13801.82375263,15.009641640004702,53024.22436008001
2025-07-08,15:36:54.000,189,11067292,120085,0,1751989013,13801.78333477,15.20701728000131,53024.252308560004
2025-07-08,15:36:55.000,189,11067180,119804,0,1751989014,13801.709235359995,15.376196400000481,53024.28025704
2025-07-08,15:36:56.000,189,11067185,119765,0,1751989015,13801.628399639994,15.538326390000293,53024.23833432
2025-07-08,15:36:57.000,189,11067252,120005,0,1751989016,13801.534091299989,15.65816160000395,53024.29423128001
2025-07-08,15:36:58.000,189,11067272,119885,0,1751989017,13801.473464509989,15.742751160003536,53024.28724416
2025-07-08,15:36:59.000,189,11067222,119725,0,1751989018,13801.406101409993,15.827340720003122,53024.36410248001
2025-07-08,15:37:00.000,189,11067252,120045,0,1751989019,13801.311793069988,15.855537240000558,53024.35711536
2025-07-08,15:37:01.000,189,11067177,120125,0,1751989020,13801.230957350002,15.862586369999917,53024.31519264001
2025-07-08,15:37:02.000,189,11067228,119804,0,1751989021,13801.129912700002,15.84143898000184,53024.35012824
2025-07-08,15:37:03.000,189,11067237,119565,0,1751989022,13801.035604359997,15.770947680000972,53024.3012184
2025-07-08,15:37:04.000,189,11067273,120005,0,1751989023,13800.961504949992,15.65816160000395,53024.3012184
2025-07-08,15:37:05.000,189,11067264,119804,0,1751989024,13800.948032330001,15.524228130001575,53024.273269920006
2025-07-08,15:37:06.000,189,11067255,119565,0,1751989025,13800.927823400001,15.38324552999984,53024.26628280001
2025-07-08,15:37:07.000,189,11067205,119725,0,1751989026,13800.921087089991,15.24931206000474,53024.203398720005
2025-07-08,15:37:08.000,189,11067194,119685,0,1751989027,13800.867196610001,15.115378590002365,53024.18243736
2025-07-08,15:37:09.000,189,11067250,119804,0,1751989028,13800.880669229991,14.995543379998708,53024.17545024001
2025-07-08,15:37:10.000,189,11067257,120045,0,1751989029,13800.927823400001,14.910953819999122,53024.13352752
2025-07-08,15:37:11.000,189,11067248,119645,0,1751989030,13800.988450190001,14.812266000000818,53024.161476
2025-07-08,15:37:12.000,189,11067190,119804,0,1751989031,13801.062549599992,14.74177469999995,53024.13352752
2025-07-08,15:37:13.000,189,11067224,119885,0,1751989032,13801.116440079997,14.713578180002514,53024.105579040006
2025-07-08,15:37:14.000,189,11067223,119725,0,1751989033,13801.224221039993,14.678332529998443,53024.154488880005
2025-07-08,15:37:15.000,189,11067239,119765,0,1751989034,13801.352210929988,14.685381659997802,53024.11256616
2025-07-08,15:37:16.000,189,11067184,119725,0,1751989035,13801.507146059994,14.636037750002288,53024.105579040006
2025-07-08,15:37:17.000,189,11067208,119885,0,1751989036,13801.689026429995,14.678332529998443,53024.084617680004
2025-07-08,15:37:18.000,189,11067224,119565,0,1751989037,13801.89785203999,14.671283399999083,53024.14051464
2025-07-08,15:37:19.000,189,11067209,119525,0,1751989038,13802.079732409991,14.755872959998669,53024.105579040006
2025-07-08,15:37:20.000,189,11067237,119525,0,1751989039,13802.295294329997,14.868659040002967,53024.16846312
2025-07-08,15:37:21.000,189,11067215,120085,0,1751989040,13802.450229460002,14.861609910003608,53024.19641160001
2025-07-08,15:37:22.000,189,11067266,119725,0,1751989041,13802.638846139998,14.932101210004475,53024.161476
2025-07-08,15:37:23.000,189,11067250,119885,0,1751989042,13802.746627099994,14.995543379998708,53024.23833432
2025-07-08,15:37:24.000,189,11067215,119605,0,1751989043,13802.847671749994,15.094231200004288,53024.25929568
2025-07-08,15:37:25.000,189,11067227,119725,0,1751989044,13802.908298539995,15.136525980000442,53024.28025704
2025-07-08,15:37:26.000,189,11067184,119645,0,1751989045,13802.948716399995,15.178820760003873,53024.322179760005
2025-07-08,15:37:27.000,189,11067235,119845,0,1751989046,13802.96218902,15.19996815000195,53024.34314112001
2025-07-08,15:37:28.000,189,11067255,119725,0,1751989047,13802.968925329995,15.228164669999387,53024.37807672
2025-07-08,15:37:29.000,189,11067218,119845,0,1751989048,13802.8813533,15.24931206000474,53024.419999440004
2025-07-08,15:37:30.000,189,11067239,119804,0,1751989049,13802.787044959994,15.228164669999387,53024.419999440004
2025-07-08,15:37:31.000,189,11067224,119685,0,1751989050,13802.719681859999,15.192919020002591,53024.385063839996
2025-07-08,15:37:32.000,189,11067259,119804,0,1751989051,13802.679263999999,15.164722499997879,53024.44794792
2025-07-08,15:37:33.000,189,11067255,120165,0,1751989052,13802.605164589993,15.122427720001724,53024.48288352001
2025-07-08,15:37:34.000,189,11067188,119804,0,1751989053,13802.524328869993,15.087182069997652,53024.46192216001
2025-07-08,15:37:35.000,189,11067212,119845,0,1751989054,13802.504119939993,15.002592509998067,53024.489870640005
2025-07-08,15:37:36.000,189,11067209,119845,0,1751989055,13802.477174699998,14.967346860001271,53024.51083200001
2025-07-08,15:37:37.000,189,11067257,119845,0,1751989056,13802.463702079993,14.939150340003835,53024.51083200001
2025-07-08,15:37:38.000,189,11067237,119685,0,1751989057,13802.423284219993,14.946199470003194,53024.489870640005
2025-07-08,15:37:39.000,189,11067218,120005,0,1751989058,13802.409811600002,14.932101210004475,53024.489870640005
2025-07-08,15:37:40.000,189,11067213,119685,0,1751989059,13802.382866359992,14.918002949998481,53024.51083200001
2025-07-08,15:37:41.000,189,11067242,119685,0,1751989060,13802.382866359992,14.967346860001271,53024.46890928
2025-07-08,15:37:42.000,189,11067279,120005,0,1751989061,13802.376130049997,14.960297730001912,53024.5457676
2025-07-08,15:37:43.000,189,11067267,119685,0,1751989062,13802.423284219993,15.009641640004702,53024.56672896
2025-07-08,15:37:44.000,189,11067251,119645,0,1751989063,13802.450229460002,15.009641640004702,53024.608651680006
2025-07-08,15:37:45.000,189,11067202,119325,0,1751989064,13802.611900899989,15.080132939998293,53024.62961304001
2025-07-08,15:37:46.000,189,11067211,119845,0,1751989065,13802.692736619989,15.087182069997652,53024.64358728
2025-07-08,15:37:47.000,189,11067189,119565,0,1751989066,13802.8813533,15.143575109999801,53024.64358728
2025-07-08,15:37:48.000,189,11067252,119845,0,1751989067,13803.029552119995,15.19996815000195,53024.68551
2025-07-08,15:37:49.000,189,11067273,119765,0,1751989068,13803.191223559996,15.228164669999387,53024.706471360005
2025-07-08,15:37:50.000,189,11067258,119645,0,1751989069,13803.379840239992,15.319803359998332,53024.72743272001
2025-07-08,15:37:51.000,189,11067240,119485,0,1751989070,13803.521302749992,15.411442050004553,53024.720445599996
2025-07-08,15:37:52.000,189,11067185,119645,0,1751989071,13803.602138469992,15.517179000002216,53024.72743272001
2025-07-08,15:37:53.000,189,11067273,119445,0,1751989072,13803.743600979993,15.60881769000116,53024.776342560006
2025-07-08,15:37:54.000,189,11067250,119765,0,1751989073,13803.878327179998,15.735702030004177,53024.79730392001
2025-07-08,15:37:55.000,189,11067257,119685,0,1751989074,13803.99284444999,15.83438985000248,53024.81127816
2025-07-08,15:37:56.000,189,11067165,119685,0,1751989075,13804.09388909999,15.926028540001425,53024.91608496001
2025-07-08,15:37:57.000,189,11067209,119645,0,1751989076,13804.13430695999,16.01766723000037,53024.95102056
2025-07-08,15:37:58.000,189,11067193,119605,0,1751989077,13804.147779579995,16.07406027000252,53024.95800768
2025-07-08,15:37:59.000,189,11067201,119565,0,1751989078,13804.188197439995,16.158649830002105,53024.97198192
2025-07-08,15:38:00.000,189,11067247,119685,0,1751989079,13804.17472481999,16.151600700002746,53025.02787888
2025-07-08,15:38:01.000,189,11067215,119845,0,1751989080,13804.167988509995,16.137502440004027,53025.111724320006
2025-07-08,15:38:02.000,189,11067243,119525,0,1751989081,13804.127570649995,16.109305919999315,53025.10473720001
2025-07-08,15:38:03.000,189,11067197,119685,0,1751989082,13803.986108139994,16.109305919999315,53025.18858264
2025-07-08,15:38:04.000,189,11067225,119845,0,1751989083,13803.824436699993,15.996519840002293,53025.18858264
2025-07-08,15:38:05.000,189,11067283,119485,0,1751989084,13803.716655739998,15.933077670000785,53025.23050536001
2025-07-08,15:38:06.000,189,11067175,119685,0,1751989085,13803.608874780002,15.904881150003348,53025.23749248
2025-07-08,15:38:07.000,189,11067233,119485,0,1751989086,13803.426994410001,15.770947680000972,53025.27242808001
2025-07-08,15:38:08.000,189,11067214,119485,0,1751989087,13803.272059279996,15.721603769998183,53025.27242808001
2025-07-08,15:38:09.000,189,11067231,119725,0,1751989088,13803.12386046,15.637014209998597,53025.27242808001
2025-07-08,15:38:10.000,189,11067253,119645,0,1751989089,13803.02281581,15.531277260000934,53025.27242808001
2025-07-08,15:38:11.000,189,11067185,119725,0,1751989090,13802.87461698999,15.446687700001348,53025.29338944
2025-07-08,15:38:12.000,189,11067211,119685,0,1751989091,13802.77357233999,15.376196400000481,53025.27242808001
2025-07-08,15:38:13.000,189,11067181,119485,0,1751989092,13802.692736619989,15.242262929998105,53025.23050536001
2025-07-08,15:38:14.000,189,11067194,119845,0,1751989093,13802.665791379994,15.15767336999852,53025.25146672001
2025-07-08,15:38:15.000,189,11067279,119765,0,1751989094,13802.659055069998,15.037838160002138,53025.223518239996
2025-07-08,15:38:16.000,189,11067229,119605,0,1751989095,13802.760099719999,14.995543379998708,53025.279415200006
2025-07-08,15:38:17.000,189,11067206,119565,0,1751989096,13802.81399019999,14.995543379998708,53025.21653112
2025-07-08,15:38:18.000,189,11067226,119845,0,1751989097,13802.888089609994,14.953248600002553,53025.19556976
2025-07-08,15:38:19.000,189,11067255,119845,0,1751989098,13803.07670628999,14.882757300001686,53025.23749248
2025-07-08,15:38:20.000,189,11067234,119485,0,1751989099,13803.150805699996,14.840462519998255,53025.2444796
2025-07-08,15:38:21.000,189,11067230,119885,0,1751989100,13803.231641419996,14.7981677400021,53025.223518239996
2025-07-08,15:38:22.000,189,11067239,119485,0,1751989101,13803.292268209996,14.819315130000177,53025.279415200006
2025-07-08,15:38:23.000,189,11067243,119485,0,1751989102,13803.319213449991,14.826364259999536,53025.258453840004
2025-07-08,15:38:24.000,189,11067238,119765,0,1751989103,13803.339422379991,14.812266000000818,53025.2444796
2025-07-08,15:38:25.000,189,11067215,119565,0,1751989104,13803.285531900001,14.868659040002967,53025.26544096
2025-07-08,15:38:26.000,189,11067204,119725,0,1751989105,13803.150805699996,14.918002949998481,53025.279415200006
2025-07-08,15:38:27.000,189,11067208,119804,0,1751989106,13802.96218902,14.967346860001271,53025.2444796
2025-07-08,15:38:28.000,189,11067215,119685,0,1751989107,13802.81399019999,14.995543379998708,53025.23749248
2025-07-08,15:38:29.000,189,11067237,119685,0,1751989108,13802.591691969988,15.080132939998293,53025.23050536001
2025-07-08,15:38:30.000,189,11067246,119725,0,1751989109,13802.416547909997,15.164722499997879,53025.223518239996
2025-07-08,15:38:31.000,189,11067223,119685,0,1751989110,13802.227931230002,15.19996815000195,53025.27242808001
2025-07-08,15:38:32.000,189,11067248,119525,0,1751989111,13802.059523479991,15.24931206000474,53025.223518239996
2025-07-08,15:38:33.000,189,11067251,119885,0,1751989112,13801.870906799995,15.305705099999614,53025.223518239996
2025-07-08,15:38:34.000,189,11067208,119845,0,1751989113,13801.73618059999,15.362098140001763,53025.160634160005
2025-07-08,15:38:35.000,189,11067206,119445,0,1751989114,13801.67555380999,15.38324552999984,53025.1746084
2025-07-08,15:38:36.000,189,11067181,119725,0,1751989115,13801.62166333,15.43963857000199,53025.18159552001
2025-07-08,15:38:37.000,189,11067252,119565,0,1751989116,13801.55430022999,15.467835089999426,53025.0698016
2025-07-08,15:38:38.000,189,11067252,119565,0,1751989117,13801.608190709994,15.474884219998785,53025.090762960004
2025-07-08,15:38:39.000,189,11067280,119205,0,1751989118,13801.59471808999,15.517179000002216,53025.0698016
2025-07-08,15:38:40.000,189,11067228,119845,0,1751989119,13801.608190709994,15.531277260000934,53025.06281448001
2025-07-08,15:38:41.000,189,11067211,119565,0,1751989120,13801.64187226,15.538326390000293,53025.02787888
2025-07-08,15:38:42.000,189,11067208,119725,0,1751989121,13801.62166333,15.601768560001801,53025.01390464001
2025-07-08,15:38:43.000,189,11067234,119405,0,1751989122,13801.587981779994,15.61586682000052,53025.01390464001
2025-07-08,15:38:44.000,189,11067165,119605,0,1751989123,13801.547563919994,15.622915949999879,53024.95102056
2025-07-08,15:38:45.000,189,11067211,119525,0,1751989124,13801.493673439989,15.65816160000395,53024.944033440006
2025-07-08,15:38:46.000,189,11067219,119485,0,1751989125,13801.419574029998,15.707505509999464,53024.93704632001
2025-07-08,15:38:47.000,189,11067254,119605,0,1751989126,13801.298320449998,15.742751160003536,53024.91608496001
2025-07-08,15:38:48.000,189,11067250,119685,0,1751989127,13801.156857939997,15.78504593999969,53024.90211072
2025-07-08,15:38:49.000,189,11067268,119845,0,1751989128,13801.062549599992,15.827340720003122,53024.90211072
2025-07-08,15:38:50.000,189,11067206,119645,0,1751989129,13800.968241260001,15.869635499999276,53024.85320088
2025-07-08,15:38:51.000,189,11067170,119645,0,1751989130,13800.867196610001,15.933077670000785,53024.7903168
2025-07-08,15:38:52.000,189,11067239,119445,0,1751989131,13800.813306129996,16.003568970001652,53024.79730392001
2025-07-08,15:38:53.000,189,11067254,119725,0,1751989132,13800.78636089,16.07406027000252,53024.74839408001
2025-07-08,15:38:54.000,189,11067269,119445,0,1751989133,13800.69878885999,16.151600700002746,53024.72743272001
2025-07-08,15:38:55.000,189,11067329,119565,0,1751989134,13800.67857992999,16.172748090000823,53024.706471360005
2025-07-08,15:38:56.000,189,11067245,119845,0,1751989135,13800.63816206999,16.285534169997845,53024.67852288001
2025-07-08,15:38:57.000,189,11067203,119525,0,1751989136,13800.67857992999,16.356025469998713,53024.608651680006
2025-07-08,15:38:58.000,189,11067276,119565,0,1751989137,13800.67857992999,16.398320250002143,53024.62262592
2025-07-08,15:38:59.000,189,11067206,119485,0,1751989138,13800.651634689995,16.511106329999166,53024.62262592
2025-07-08,15:39:00.000,189,11067180,119885,0,1751989139,13800.65837099999,16.581597630000033,53024.587690320004
2025-07-08,15:39:01.000,189,11067182,119485,0,1751989140,13800.63816206999,16.6520889300009,53024.55974184001
2025-07-08,15:39:02.000,189,11067188,119765,0,1751989141,13800.591007899995,16.65913806000026,53024.60166456001
2025-07-08,15:39:03.000,189,11067232,119325,0,1751989142,13800.5236448,16.70143284000369,53024.58070320001
2025-07-08,15:39:04.000,189,11067172,119525,0,1751989143,13800.51690848999,16.70848197000305,53024.56672896
2025-07-08,15:39:05.000,189,11067204,119645,0,1751989144,13800.47649062999,16.64503980000154,53024.55974184001
2025-07-08,15:39:06.000,189,11067165,119525,0,1751989145,13800.37544597999,16.673236319998978,53024.55974184001
2025-07-08,15:39:07.000,189,11067215,119485,0,1751989146,13800.220510849998,16.673236319998978,53024.49685776
2025-07-08,15:39:08.000,189,11067203,119645,0,1751989147,13800.119466199998,16.630941540002823,53024.50384488
2025-07-08,15:39:09.000,189,11067243,119005,0,1751989148,13799.991476310002,16.616843280004105,53024.489870640005
2025-07-08,15:39:10.000,189,11067254,119804,0,1751989149,13799.890431660002,16.59569588999875,53024.46192216001
2025-07-08,15:39:11.000,189,11067221,119325,0,1751989150,13799.701814979991,16.560450240001956,53024.440960800006
2025-07-08,15:39:12.000,189,11067218,119525,0,1751989151,13799.647924500001,16.581597630000033,53024.385063839996
2025-07-08,15:39:13.000,189,11067199,119525,0,1751989152,13799.492989369995,16.553401110002596,53024.39205096001
2025-07-08,15:39:14.000,189,11067195,119685,0,1751989153,13799.42562627,16.546351980003237,53024.385063839996
2025-07-08,15:39:15.000,189,11067207,119525,0,1751989154,13799.412153649995,16.504057199999806,53024.322179760005
2025-07-08,15:39:16.000,189,11067172,119485,0,1751989155,13799.391944719995,16.525204589997884,53024.322179760005
2025-07-08,15:39:17.000,189,11067242,119685,0,1751989156,13799.34479055,16.511106329999166,53024.29423128001
2025-07-08,15:39:18.000,189,11067200,119485,0,1751989157,13799.35826316999,16.546351980003237,53024.28025704
2025-07-08,15:39:19.000,189,11067218,119685,0,1751989158,13799.371735789995,16.525204589997884,53024.29423128001
2025-07-08,15:39:20.000,189,11067252,119525,0,1751989159,13799.391944719995,16.581597630000033,53024.29423128001
2025-07-08,15:39:21.000,189,11067201,119485,0,1751989160,13799.43909888999,16.60274501999811,53024.3012184
2025-07-08,15:39:22.000,189,11067205,119605,0,1751989161,13799.432362579995,16.637990670002182,53024.19641160001
2025-07-08,15:39:23.000,189,11067189,119525,0,1751989162,13799.46604413,16.69438371000433,53024.24532144001
2025-07-08,15:39:24.000,189,11067260,119525,0,1751989163,13799.52667092,16.70848197000305,53024.252308560004
2025-07-08,15:39:25.000,189,11067260,119525,0,1751989164,13799.49972567999,16.778973270003917,53024.217372959996
2025-07-08,15:39:26.000,189,11067244,119365,0,1751989165,13799.46604413,16.863562830003502,53024.16846312
2025-07-08,15:39:27.000,189,11067214,119525,0,1751989166,13799.54014353999,16.919955869998375,53024.2313472
2025-07-08,15:39:28.000,189,11067226,119525,0,1751989167,13799.54014353999,16.927004999997735,53024.154488880005
2025-07-08,15:39:29.000,189,11067230,119685,0,1751989168,13799.52667092,17.018643690003955,53024.17545024001
2025-07-08,15:39:30.000,189,11067215,119525,0,1751989169,13799.52667092,17.082085859998188,53024.17545024001
2025-07-08,15:39:31.000,189,11067176,119525,0,1751989170,13799.52667092,17.152577159999055,53024.19641160001
2025-07-08,15:39:32.000,189,11067199,119685,0,1751989171,13799.47951674999,17.223068459999922,53024.18942448
2025-07-08,15:39:33.000,189,11067250,119445,0,1751989172,13799.4458352,17.27946150000207,53024.18942448
2025-07-08,15:39:34.000,189,11067232,119565,0,1751989173,13799.472780439995,17.378149320000375,53024.154488880005
2025-07-08,15:39:35.000,189,11067213,119525,0,1751989174,13799.41888995999,17.427493230003165,53024.161476
2025-07-08,15:39:36.000,189,11067206,119525,0,1751989175,13799.36499948,17.554377569998906,53024.14051464
2025-07-08,15:39:37.000,189,11067290,119765,0,1751989176,13799.30437269,17.63896712999849,53024.14051464
2025-07-08,15:39:38.000,189,11067217,119685,0,1751989177,13799.250482209995,17.68831104000128,53024.21038584
2025-07-08,15:39:39.000,189,11067214,119685,0,1751989178,13799.22353697,17.73765495000407,53024.18942448
2025-07-08,15:39:40.000,189,11067256,119565,0,1751989179,13799.15617386999,17.801097119998303,53024.18942448
2025-07-08,15:39:41.000,189,11067250,119605,0,1751989180,13799.13596493999,17.808146249997662,53024.154488880005
2025-07-08,15:39:42.000,189,11067275,119365,0,1751989181,13799.15617386999,17.86453928999981,53024.16846312
2025-07-08,15:39:43.000,189,11067212,119165,0,1751989182,13799.17638279999,17.829293640003016,53024.161476
2025-07-08,15:39:44.000,189,11067194,119525,0,1751989183,13799.25721851999,17.779949730000226,53024.12654040001
2025-07-08,15:39:45.000,189,11067221,119405,0,1751989184,13799.35826316999,17.730605820004712,53024.12654040001
2025-07-08,15:39:46.000,189,11067199,119525,0,1751989185,13799.45930781999,17.73765495000407,53024.17545024001
2025-07-08,15:39:47.000,189,11067279,119605,0,1751989186,13799.513198299996,17.660114520003845,53024.161476
2025-07-08,15:39:48.000,189,11067254,119485,0,1751989187,13799.62771557,17.64601625999785,53024.14750176001
2025-07-08,15:39:49.000,189,11067195,119525,0,1751989188,13799.769178080001,17.617819740000414,53024.23833432
2025-07-08,15:39:50.000,189,11067254,119445,0,1751989189,13799.910640590002,17.653065390004485,53024.161476
2025-07-08,15:39:51.000,189,11067221,119605,0,1751989190,13800.079048339998,17.660114520003845,53024.21038584
2025-07-08,15:39:52.000,189,11067257,119605,0,1751989191,13800.213774539989,17.660114520003845,53024.19641160001
2025-07-08,15:39:53.000,189,11067276,119565,0,1751989192,13800.348500739994,17.674212780002563,53024.23833432
2025-07-08,15:39:54.000,189,11067203,119445,0,1751989193,13800.43607276999,17.660114520003845,53024.23833432
2025-07-08,15:39:55.000,189,11067237,119445,0,1751989194,13800.550590039995,17.64601625999785,53024.252308560004
2025-07-08,15:39:56.000,189,11067192,119525,0,1751989195,13800.611216829995,17.7024093,53024.273269920006
2025-07-08,15:39:57.000,189,11067257,119205,0,1751989196,13800.671843619995,17.716507559998718,53024.336154
2025-07-08,15:39:58.000,189,11067277,119365,0,1751989197,13800.63816206999,17.70945842999936,53024.39205096001
2025-07-08,15:39:59.000,189,11067170,119685,0,1751989198,13800.67857992999,17.73765495000407,53024.43397368001
2025-07-08,15:40:00.000,189,11067211,119525,0,1751989199,13800.63816206999,17.68831104000128,53024.37807672
2025-07-08,15:40:01.000,189,11067218,119365,0,1751989200,13800.58427159,17.68831104000128,53024.39205096001
2025-07-08,15:40:02.000,189,11067290,119565,0,1751989201,13800.51690848999,17.674212780002563,53024.45493504
2025-07-08,15:40:03.000,189,11067270,119365,0,1751989202,13800.46301801,17.674212780002563,53024.48288352001
2025-07-08,15:40:04.000,189,11067224,119485,0,1751989203,13800.43607276999,17.631917999999132,53024.49685776
2025-07-08,15:40:05.000,189,11067201,119525,0,1751989204,13800.348500739994,17.631917999999132,53024.489870640005
2025-07-08,15:40:06.000,189,11067214,119325,0,1751989205,13800.260928709999,17.667163650003204,53024.50384488
2025-07-08,15:40:07.000,189,11067244,119165,0,1751989206,13800.200301919998,17.681261910001922,53024.49685776
2025-07-08,15:40:08.000,189,11067268,119565,0,1751989207,13800.132938819988,17.681261910001922,53024.45493504
2025-07-08,15:40:09.000,189,11067250,119605,0,1751989208,13800.011685240002,17.70945842999936,53024.44794792
2025-07-08,15:40:10.000,189,11067235,119605,0,1751989209,13799.957794759997,17.70945842999936,53024.48288352001
2025-07-08,15:40:11.000,189,11067215,119445,0,1751989210,13799.870222730002,17.772900600000867,53024.42698656
2025-07-08,15:40:12.000,189,11067213,119525,0,1751989211,13799.823068559992,17.822244510003657,53024.4758964
2025-07-08,15:40:13.000,189,11067269,119245,0,1751989212,13799.762441769992,17.87863754999853,53024.46890928
2025-07-08,15:40:14.000,189,11067255,119525,0,1751989213,13799.748969150001,17.942079720000038,53024.43397368001
2025-07-08,15:40:15.000,189,11067196,119525,0,1751989214,13799.775914389997,17.97732537000411,53024.42698656
2025-07-08,15:40:16.000,189,11067205,119445,0,1751989215,13799.775914389997,18.040767539998342,53024.46192216001
2025-07-08,15:40:17.000,189,11067245,119325,0,1751989216,13799.823068559992,18.125357099997927,53024.440960800006
2025-07-08,15:40:18.000,189,11067243,119525,0,1751989217,13799.850013800002,18.132406230004563,53024.43397368001
2025-07-08,15:40:19.000,189,11067235,119565,0,1751989218,13799.850013800002,18.20994666000479,53024.4060252
2025-07-08,15:40:20.000,189,11067245,119325,0,1751989219,13799.890431660002,18.266339699999662,53024.37807672
2025-07-08,15:40:21.000,189,11067208,119325,0,1751989220,13799.991476310002,18.294536220004375,53024.39903808
2025-07-08,15:40:22.000,189,11067221,119445,0,1751989221,13800.105993579993,18.350929259999248,53024.440960800006
2025-07-08,15:40:23.000,189,11067227,119445,0,1751989222,13800.213774539989,18.365027519997966,53024.4060252
2025-07-08,15:40:24.000,189,11067276,119405,0,1751989223,13800.227247159994,18.308634480003093,53024.42698656
2025-07-08,15:40:25.000,189,11067241,119445,0,1751989224,13800.308082879994,18.357978389998607,53024.45493504
2025-07-08,15:40:26.000,189,11067197,119325,0,1751989225,13800.368709669994,18.400273170002038,53024.46192216001
2025-07-08,15:40:27.000,189,11067250,119325,0,1751989226,13800.388918599994,18.428469689999474,53024.419999440004
2025-07-08,15:40:28.000,189,11067196,118925,0,1751989227,13800.44280908,18.5060101199997,53024.44794792
2025-07-08,15:40:29.000,189,11067253,119405,0,1751989228,13800.39565490999,18.54830490000313,53024.46890928
2025-07-08,15:40:30.000,189,11067285,119205,0,1751989229,13800.44280908,18.639943590002076,53024.48288352001
2025-07-08,15:40:31.000,189,11067170,119005,0,1751989230,13800.429336459994,18.696336630004225,53024.4758964
2025-07-08,15:40:32.000,189,11067214,119365,0,1751989231,13800.35523704999,18.809122710001247,53024.49685776
2025-07-08,15:40:33.000,189,11067201,119165,0,1751989232,13800.368709669994,18.872564880002756,53024.49685776
2025-07-08,15:40:34.000,189,11067182,119725,0,1751989233,13800.314819189989,18.999449219998496,53024.4758964
2025-07-08,15:40:35.000,189,11067246,119365,0,1751989234,13800.361973359999,19.08403877999808,53024.552754719996
2025-07-08,15:40:36.000,189,11067212,119525,0,1751989235,13800.348500739994,19.175677470004302,53024.489870640005
2025-07-08,15:40:37.000,189,11067230,119285,0,1751989236,13800.388918599994,19.267316160003247,53024.52480624
2025-07-08,15:40:38.000,189,11067215,119685,0,1751989237,13800.42260015,19.38010224000027,53024.538780480005
2025-07-08,15:40:39.000,189,11067230,119245,0,1751989238,13800.45628169999,19.450593540001137,53024.55974184001
2025-07-08,15:40:40.000,189,11067202,119525,0,1751989239,13800.50343587,19.54223223000008,53024.552754719996
2025-07-08,15:40:41.000,189,11067169,119285,0,1751989240,13800.58427159,19.59862527000223,53024.57371608
2025-07-08,15:40:42.000,189,11067224,119525,0,1751989241,13800.60448052,19.690263960001175,53024.52480624
2025-07-08,15:40:43.000,189,11067233,119405,0,1751989242,13800.611216829995,19.760755260002043,53024.552754719996
2025-07-08,15:40:44.000,189,11067214,119405,0,1751989243,13800.70552517,19.82419743000355,53024.6156388
2025-07-08,15:40:45.000,189,11067233,119285,0,1751989244,13800.68531624,19.859443080000347,53024.53179336001
2025-07-08,15:40:47.000,189,11067211,119725,0,1751989246,13800.66510731,19.95813089999865,53024.55974184001
2025-07-08,15:40:48.000,189,11067218,119365,0,1751989247,13800.68531624,20.00747481000144,53024.538780480005
2025-07-08,15:40:49.000,189,11067207,119405,0,1751989248,13800.71899778999,20.06386785000359,53024.5457676
2025-07-08,15:40:50.000,189,11067248,119685,0,1751989249,13800.74594303,20.113211759999103,53024.55974184001
2025-07-08,15:40:51.000,189,11067197,119485,0,1751989250,13800.752679339996,20.169604800001252,53024.489870640005
2025-07-08,15:40:52.000,189,11067253,119365,0,1751989251,13800.78636089,20.218948710004042,53024.51083200001
2025-07-08,15:40:53.000,189,11067218,118845,0,1751989252,13800.78636089,20.261243490000197,53024.5457676
2025-07-08,15:40:54.000,189,11067233,119565,0,1751989253,13800.84698768,20.29648914000427,53024.552754719996
2025-07-08,15:40:55.000,189,11067226,119525,0,1751989254,13800.880669229991,20.310587400002987,53024.46890928
2025-07-08,15:40:56.000,189,11067191,119525,0,1751989255,13800.941296019992,20.345833049999783,53024.5457676
2025-07-08,15:40:57.000,189,11067180,119485,0,1751989256,13800.954768639996,20.388127830003214,53024.48288352001
2025-07-08,15:40:58.000,189,11067227,119685,0,1751989257,13801.055813289997,20.338783920000424,53024.48288352001
2025-07-08,15:40:59.000,189,11067194,119325,0,1751989258,13801.129912700002,20.388127830003214,53024.55974184001
2025-07-08,15:41:00.000,189,11067217,119325,0,1751989259,13801.244429969993,20.402226090001932,53024.51083200001
2025-07-08,15:41:01.000,189,11067255,119525,0,1751989260,13801.338738309998,20.374029570004495,53024.53179336001
2025-07-08,15:41:02.000,189,11067192,119445,0,1751989261,13801.507146059994,20.41632435000065,53024.57371608
2025-07-08,15:41:03.000,189,11067284,119525,0,1751989262,13801.69576273999,20.47976652000216,53024.56672896
2025-07-08,15:41:04.000,189,11067255,119405,0,1751989263,13801.85743417999,20.486815650001517,53024.608651680006
2025-07-08,15:41:05.000,189,11067200,119365,0,1751989264,13802.039314549991,20.47976652000216,53024.64358728
2025-07-08,15:41:06.000,189,11067225,119365,0,1751989265,13802.180777059992,20.529110429997672,53024.62961304001
2025-07-08,15:41:07.000,189,11067252,119365,0,1751989266,13802.369393740002,20.58550346999982,53024.706471360005
2025-07-08,15:41:08.000,189,11067300,119445,0,1751989267,13802.443493149993,20.58550346999982,53024.74140696
2025-07-08,15:41:09.000,189,11067209,119405,0,1751989268,13802.558010419998,20.64894564000133,53024.72743272001
2025-07-08,15:41:10.000,189,11067223,119085,0,1751989269,13802.665791379994,20.726486070001556,53024.755381200004
2025-07-08,15:41:11.000,189,11067201,119525,0,1751989270,13802.686000309994,20.81107563000114,53024.86717512001
2025-07-08,15:41:12.000,189,11067265,119285,0,1751989271,13802.712945549989,20.888616060001368,53024.93704632001
2025-07-08,15:41:13.000,189,11067206,119365,0,1751989272,13802.719681859999,20.973205620000954,53024.93704632001
2025-07-08,15:41:14.000,189,11067234,119605,0,1751989273,13802.659055069998,20.980254750000313,53025.01390464001
2025-07-08,15:41:15.000,189,11067232,119245,0,1751989274,13802.584955659993,21.022549530003744,53025.00691752
2025-07-08,15:41:16.000,189,11067216,119525,0,1751989275,13802.483911009993,21.09304083000461,53025.090762960004
2025-07-08,15:41:17.000,189,11067229,119085,0,1751989276,13802.443493149993,21.142384740000125,53025.07678872
2025-07-08,15:41:18.000,189,11067240,119165,0,1751989277,13802.376130049997,21.22697429999971,53025.090762960004
2025-07-08,15:41:19.000,189,11067176,119445,0,1751989278,13802.295294329997,21.255170820004423,53025.111724320006
2025-07-08,15:41:20.000,189,11067215,119045,0,1751989279,13802.221194919992,21.304514729999937,53025.12569856
2025-07-08,15:41:21.000,189,11067196,119245,0,1751989280,13802.167304440001,21.353858640002727,53025.111724320006
2025-07-08,15:41:22.000,189,11067217,119525,0,1751989281,13802.099941339991,21.375006030000804,53025.090762960004
2025-07-08,15:41:23.000,189,11067247,119205,0,1751989282,13802.093205029996,21.353858640002727,53025.10473720001
2025-07-08,15:41:24.000,189,11067205,119205,0,1751989283,13802.133622889996,21.375006030000804,53025.09775008
2025-07-08,15:41:25.000,189,11067200,119245,0,1751989284,13802.200985989992,21.318612989998655,53025.12569856
2025-07-08,15:41:26.000,189,11067218,119285,0,1751989285,13802.275085399997,21.325662119998015,53025.11871144
2025-07-08,15:41:27.000,189,11067217,119365,0,1751989286,13802.322239569992,21.2763182100025,53025.03486600001
2025-07-08,15:41:28.000,189,11067221,119285,0,1751989287,13802.463702079993,21.212876040000992,53025.1396728
2025-07-08,15:41:29.000,189,11067240,119365,0,1751989288,13802.544537799993,21.149433869999484,53025.10473720001
2025-07-08,15:41:30.000,189,11067285,119365,0,1751989289,13802.645582449994,21.09304083000461,53025.10473720001
2025-07-08,15:41:31.000,189,11067209,119445,0,1751989290,13802.726418169994,21.036647790002462,53025.13268568001
2025-07-08,15:41:32.000,189,11067213,119085,0,1751989291,13802.847671749994,21.00140213999839,53025.15364704001
2025-07-08,15:41:33.000,189,11067271,119165,0,1751989292,13802.94198009,20.980254750000313,53025.1396728
2025-07-08,15:41:34.000,189,11067273,119125,0,1751989293,13802.96218902,20.980254750000313,53025.18159552001
2025-07-08,15:41:35.000,189,11067216,119245,0,1751989294,13802.97566163999,20.987303879999672,53025.19556976
2025-07-08,15:41:36.000,189,11067227,119525,0,1751989295,13802.97566163999,21.022549530003744,53025.16762128
2025-07-08,15:41:37.000,189,11067198,119365,0,1751989296,13802.94198009,21.036647790002462,53025.160634160005
2025-07-08,15:41:38.000,189,11067242,119405,0,1751989297,13802.94198009,21.022549530003744,53025.18159552001
2025-07-08,15:41:39.000,189,11067210,119485,0,1751989298,13802.97566163999,21.071893439999258,53025.26544096
2025-07-08,15:41:40.000,189,11067278,119365,0,1751989299,13803.00260688,21.0648443099999,53025.25146672001
2025-07-08,15:41:41.000,189,11067232,119205,0,1751989300,13803.02281581,21.10713909000333,53025.23749248
2025-07-08,15:41:42.000,189,11067182,119285,0,1751989301,13803.009343189995,21.128286480001407,53025.23050536001
2025-07-08,15:41:43.000,189,11067202,119325,0,1751989302,13803.110387839995,21.24107255999843,53025.2444796
2025-07-08,15:41:44.000,189,11067250,119405,0,1751989303,13803.191223559996,21.2763182100025,53025.25146672001
2025-07-08,15:41:45.000,189,11067252,119245,0,1751989304,13803.24511404,21.26926908000314,53025.30736368
2025-07-08,15:41:46.000,189,11067249,119205,0,1751989305,13803.319213449991,21.325662119998015,53025.36326064
2025-07-08,15:41:47.000,189,11067201,119245,0,1751989306,13803.386576550001,21.325662119998015,53025.34229928
2025-07-08,15:41:48.000,189,11067216,119125,0,1751989307,13803.426994410001,21.318612989998655,53025.33531216
2025-07-08,15:41:49.000,189,11067238,119205,0,1751989308,13803.467412270002,21.346809510003368,53025.37024776001
2025-07-08,15:41:50.000,189,11067260,119445,0,1751989309,13803.528039060002,21.40320254999824,53025.41915760001
2025-07-08,15:41:51.000,189,11067245,119525,0,1751989310,13803.588665850002,21.396153419998882,53025.40518336
2025-07-08,15:41:52.000,189,11067277,119405,0,1751989311,13803.554984299997,21.445497330001672,53025.391209119996
2025-07-08,15:41:53.000,189,11067203,119565,0,1751989312,13803.568456920002,21.431399070002954,53025.41915760001
2025-07-08,15:41:54.000,189,11067223,119125,0,1751989313,13803.568456920002,21.396153419998882,53025.44011896001
2025-07-08,15:41:55.000,189,11067216,119365,0,1751989314,13803.561720609992,21.45959559000039,53025.44011896001
2025-07-08,15:41:56.000,189,11067223,119285,0,1751989315,13803.568456920002,21.410251680004876,53025.4540932
2025-07-08,15:41:57.000,189,11067216,119365,0,1751989316,13803.588665850002,21.396153419998882,53025.53793864001
2025-07-08,15:41:58.000,189,11067194,119365,0,1751989317,13803.568456920002,21.389104289999523,53025.46108032
2025-07-08,15:41:59.000,189,11067165,118925,0,1751989318,13803.568456920002,21.40320254999824,53025.5239644
2025-07-08,15:42:00.000,189,11067194,118805,0,1751989319,13803.480884889992,21.417300810004235,53025.50999016
2025-07-08,15:42:01.000,189,11067224,119325,0,1751989320,13803.467412270002,21.367956900001445,53025.53095152
2025-07-08,15:42:02.000,189,11067264,119325,0,1751989321,13803.487621200002,21.346809510003368,53025.558899999996
2025-07-08,15:42:03.000,189,11067212,119165,0,1751989322,13803.460675959992,21.33976038000401,53025.593835600004
2025-07-08,15:42:04.000,189,11067198,119165,0,1751989323,13803.426994410001,21.311563859999296,53025.558899999996
2025-07-08,15:42:05.000,189,11067183,119165,0,1751989324,13803.433730719997,21.311563859999296,53025.60780984001
2025-07-08,15:42:06.000,189,11067216,119485,0,1751989325,13803.460675959992,21.29041647000122,53025.60082272
2025-07-08,15:42:07.000,189,11067185,119205,0,1751989326,13803.474148579997,21.2763182100025,53025.593835600004
2025-07-08,15:42:08.000,189,11067190,119285,0,1751989327,13803.561720609992,21.28336734000186,53025.64973256
2025-07-08,15:42:09.000,189,11067200,119205,0,1751989328,13803.595402159997,21.304514729999937,53025.63575832001
2025-07-08,15:42:10.000,189,11067171,119245,0,1751989329,13803.723392049993,21.318612989998655,53025.68466816001
2025-07-08,15:42:11.000,189,11067177,119245,0,1751989330,13803.777282529998,21.33271125000465,53025.6986424
2025-07-08,15:42:12.000,189,11067253,119645,0,1751989331,13803.844645629993,21.33271125000465,53025.6986424
2025-07-08,15:42:13.000,189,11067242,119605,0,1751989332,13803.952426589989,21.360907770002086,53025.72659088
2025-07-08,15:42:14.000,189,11067167,119165,0,1751989333,13804.09388909999,21.367956900001445,53025.71960376
2025-07-08,15:42:15.000,189,11067158,119325,0,1751989334,13804.22187899,21.382055160000164,53025.79646208
2025-07-08,15:42:16.000,189,11067200,119165,0,1751989335,13804.28250578,21.431399070002954,53025.86633328
2025-07-08,15:42:17.000,189,11067267,119365,0,1751989336,13804.35660518999,21.45959559000039,53025.81742344
2025-07-08,15:42:18.000,189,11067280,119405,0,1751989337,13804.349868879995,21.45254646000103,53025.82441056001
2025-07-08,15:42:19.000,189,11067191,119165,0,1751989338,13804.329659949995,21.445497330001672,53025.880307520005
2025-07-08,15:42:20.000,189,11067231,119525,0,1751989339,13804.34313257,21.396153419998882,53025.831397680005
2025-07-08,15:42:21.000,189,11067191,119125,0,1751989340,13804.248824229995,21.367956900001445,53025.85934616
2025-07-08,15:42:22.000,189,11067200,119325,0,1751989341,13804.167988509995,21.33271125000465,53025.91524312
2025-07-08,15:42:23.000,189,11067251,119165,0,1751989342,13804.12083434,21.22697429999971,53025.908256
2025-07-08,15:42:24.000,189,11067165,119205,0,1751989343,13803.932217659989,21.135335610000766,53025.95716584
2025-07-08,15:42:25.000,189,11067224,119525,0,1751989344,13803.750337289988,21.022549530003744,53025.978127200004
2025-07-08,15:42:26.000,189,11067199,119205,0,1751989345,13803.581929539992,20.945009100003517,53025.91524312
2025-07-08,15:42:27.000,189,11067189,119045,0,1751989346,13803.440467029992,20.83927214999858,53025.94319160001
2025-07-08,15:42:28.000,189,11067230,119165,0,1751989347,13803.278795589991,20.747633459999633,53025.94319160001
2025-07-08,15:42:29.000,189,11067249,119165,0,1751989348,13803.069969979995,20.65599477000069,53025.90126888001
2025-07-08,15:42:30.000,189,11067190,119445,0,1751989349,13802.92177116,20.58550346999982,53025.908256
2025-07-08,15:42:31.000,189,11067202,119365,0,1751989350,13802.827462819994,20.47976652000216,53025.87332040001
2025-07-08,15:42:32.000,189,11067201,119085,0,1751989351,13802.706209239994,20.345833049999783,53025.80344920001
2025-07-08,15:42:33.000,189,11067185,119525,0,1751989352,13802.679263999999,20.19780131999869,53025.74755224
2025-07-08,15:42:34.000,189,11067225,119325,0,1751989353,13802.665791379994,20.092064370001026,53025.782487840006
2025-07-08,15:42:35.000,189,11067215,119045,0,1751989354,13802.679263999999,20.00747481000144,53025.78947496
2025-07-08,15:42:36.000,189,11067196,119205,0,1751989355,13802.686000309994,19.95813089999865,53025.75453936001
2025-07-08,15:42:37.000,189,11067244,119205,0,1751989356,13802.766836029994,19.929934380001214,53025.74056512
2025-07-08,15:42:38.000,189,11067210,119205,0,1751989357,13802.908298539995,19.95813089999865,53025.71960376
2025-07-08,15:42:39.000,189,11067186,119245,0,1751989358,13802.98239795,20.00747481000144,53025.70562952001
2025-07-08,15:42:40.000,189,11067183,119205,0,1751989359,13803.06323367,20.035671329998877,53025.67768104
2025-07-08,15:42:41.000,189,11067247,119005,0,1751989360,13803.13733307999,20.169604800001252,53025.68466816001
2025-07-08,15:42:42.000,189,11067215,119085,0,1751989361,13803.231641419996,20.282390879998275,53025.62178408
2025-07-08,15:42:43.000,189,11067195,119005,0,1751989362,13803.305740830001,20.46566826000344,53025.68466816001
2025-07-08,15:42:44.000,189,11067187,119365,0,1751989363,13803.352894999996,20.663043900000048,53025.67768104
2025-07-08,15:42:45.000,189,11067262,119325,0,1751989364,13803.346158690001,20.782879110003705,53025.6986424
2025-07-08,15:42:46.000,189,11067246,119125,0,1751989365,13803.359631309992,20.959107360002236,53025.712616640005
2025-07-08,15:42:47.000,189,11067242,119405,0,1751989366,13803.366367620001,21.10713909000333,53025.69165528
2025-07-08,15:42:48.000,189,11067192,119205,0,1751989367,13803.393312859997,21.22697429999971,53025.74056512
2025-07-08,15:42:49.000,189,11067193,119365,0,1751989368,13803.373103929996,21.360907770002086,53025.73357800001
2025-07-08,15:42:50.000,189,11067247,119165,0,1751989369,13803.339422379991,21.47369384999911,53025.75453936001
2025-07-08,15:42:51.000,189,11067211,119245,0,1751989370,13803.251850349996,21.551234279999335,53025.72659088
2025-07-08,15:42:52.000,189,11067243,119125,0,1751989371,13803.16427832,21.579430800004047,53025.71960376
2025-07-08,15:42:53.000,189,11067282,119085,0,1751989372,13803.09691521999,21.64287296999828,53025.7685136
2025-07-08,15:42:54.000,189,11067211,119525,0,1751989373,13802.97566163999,21.656971230004274,53025.712616640005
2025-07-08,15:42:55.000,189,11067191,119125,0,1751989374,13802.84093544,21.664020360003633,53025.74056512
2025-07-08,15:42:56.000,189,11067253,119365,0,1751989375,13802.746627099994,21.621725580000202,53025.73357800001
2025-07-08,15:42:57.000,189,11067260,119085,0,1751989376,13802.625373519993,21.551234279999335,53025.7685136
2025-07-08,15:42:58.000,189,11067230,119285,0,1751989377,13802.456965769998,21.51598863000254,53025.70562952001
2025-07-08,15:42:59.000,189,11067176,119125,0,1751989378,13802.288558020002,21.417300810004235,53025.78947496
2025-07-08,15:43:00.000,189,11067181,119085,0,1751989379,13802.153831819996,21.33976038000401,53025.73357800001
2025-07-08,15:43:01.000,189,11067186,119245,0,1751989380,13802.012369309996,21.255170820004423,53025.7685136
2025-07-08,15:43:02.000,189,11067229,119205,0,1751989381,13801.90458835,21.170581260004838,53025.74056512
2025-07-08,15:43:03.000,189,11067225,119125,0,1751989382,13801.90458835,21.10713909000333,53025.68466816001
2025-07-08,15:43:04.000,189,11067185,119285,0,1751989383,13801.91806096999,21.05074605000118,53025.663706800005
2025-07-08,15:43:05.000,189,11067240,119205,0,1751989384,13801.97868775999,21.00845126999775,53025.63575832001
2025-07-08,15:43:06.000,189,11067203,119285,0,1751989385,13802.052787169996,20.959107360002236,53025.6287712
2025-07-08,15:43:07.000,189,11067188,119245,0,1751989386,13802.187513370001,20.909763449999446,53025.62178408
2025-07-08,15:43:08.000,189,11067222,119125,0,1751989387,13802.295294329997,20.923861709998164,53025.55191288
2025-07-08,15:43:09.000,189,11067213,119525,0,1751989388,13802.470438390003,20.87451780000265,53025.593835600004
2025-07-08,15:43:10.000,189,11067223,119205,0,1751989389,13802.625373519993,20.895665190000727,53025.56588712001
2025-07-08,15:43:11.000,189,11067200,119165,0,1751989390,13802.77357233999,20.909763449999446,53025.558899999996
2025-07-08,15:43:12.000,189,11067181,119445,0,1751989391,13802.90156223,20.9309108400048,53025.55191288
2025-07-08,15:43:13.000,189,11067254,119205,0,1751989392,13803.009343189995,20.916812579998805,53025.60082272
2025-07-08,15:43:14.000,189,11067209,119285,0,1751989393,13803.07670628999,20.952058230002876,53025.57986136
2025-07-08,15:43:15.000,189,11067212,119445,0,1751989394,13803.171014629996,20.980254750000313,53025.6287712
2025-07-08,15:43:16.000,189,11067267,119205,0,1751989395,13803.171014629996,21.022549530003744,53025.58684848001
2025-07-08,15:43:17.000,189,11067202,119045,0,1751989396,13803.20469618,21.04369692000182,53025.67768104
2025-07-08,15:43:18.000,189,11067215,119245,0,1751989397,13803.238377729991,21.05779518000054,53025.67768104
2025-07-08,15:43:19.000,189,11067170,118965,0,1751989398,13803.26532297,21.029598660003103,53025.67768104
2025-07-08,15:43:20.000,189,11067213,119045,0,1751989399,13803.258586659991,21.015500400004385,53025.74755224
2025-07-08,15:43:21.000,189,11067229,119325,0,1751989400,13803.251850349996,20.987303879999672,53025.782487840006
2025-07-08,15:43:22.000,189,11067221,119285,0,1751989401,13803.251850349996,20.909763449999446,53025.77550072001
2025-07-08,15:43:23.000,189,11067260,119525,0,1751989402,13803.258586659991,20.8181247600005,53025.75453936001
2025-07-08,15:43:24.000,189,11067191,119525,0,1751989403,13803.26532297,20.726486070001556,53025.75453936001
2025-07-08,15:43:25.000,189,11067172,119045,0,1751989404,13803.339422379991,20.58550346999982,53025.82441056001
2025-07-08,15:43:26.000,189,11067264,119325,0,1751989405,13803.312477139996,20.45861913000408,53025.74755224
2025-07-08,15:43:27.000,189,11067234,119205,0,1751989406,13803.299004519991,20.324685660001705,53025.81742344
2025-07-08,15:43:28.000,189,11067174,119205,0,1751989407,13803.26532297,20.19075218999933,53025.84537192
2025-07-08,15:43:29.000,189,11067215,119125,0,1751989408,13803.251850349996,20.077966110002308,53025.86633328
2025-07-08,15:43:30.000,189,11067219,119285,0,1751989409,13803.17775093999,19.95108176999929,53025.84537192
2025-07-08,15:43:31.000,189,11067246,118805,0,1751989410,13803.18448725,19.83829569000227,53025.880307520005
2025-07-08,15:43:32.000,189,11067238,119285,0,1751989411,13803.150805699996,19.810099170004833,53025.90126888001
2025-07-08,15:43:33.000,189,11067223,119205,0,1751989412,13803.171014629996,19.78895177999948,53025.92223024001
2025-07-08,15:43:34.000,189,11067153,119325,0,1751989413,13803.130596769995,19.746657000003324,53025.87332040001
2025-07-08,15:43:35.000,189,11067211,119165,0,1751989414,13803.12386046,19.739607870003965,53025.87332040001
2025-07-08,15:43:36.000,189,11067187,119525,0,1751989415,13803.049761049995,19.746657000003324,53025.85934616
2025-07-08,15:43:37.000,189,11067217,119205,0,1751989416,13803.029552119995,19.732558740004606,53025.89428176
2025-07-08,15:43:38.000,189,11067214,119045,0,1751989417,13802.97566163999,19.7678043900014,53025.880307520005
2025-07-08,15:43:39.000,189,11067223,119325,0,1751989418,13802.96218902,19.81714830000419,53025.84537192
2025-07-08,15:43:40.000,189,11067183,119085,0,1751989419,13802.888089609994,19.894688730004418,53025.87332040001
2025-07-08,15:43:41.000,189,11067162,119405,0,1751989420,13802.84093544,19.96518002999801,53025.91524312
2025-07-08,15:43:42.000,189,11067205,119205,0,1751989421,13802.766836029994,20.00042568000208,53025.908256
2025-07-08,15:43:43.000,189,11067179,119245,0,1751989422,13802.712945549989,20.06386785000359,53025.84537192
2025-07-08,15:43:44.000,189,11067224,119005,0,1751989423,13802.611900899989,20.099113500000385,53025.87332040001
2025-07-08,15:43:45.000,189,11067245,119045,0,1751989424,13802.564746729993,20.169604800001252,53025.87332040001
2025-07-08,15:43:46.000,189,11067221,119365,0,1751989425,13802.456965769998,20.17665393000061,53025.85934616
2025-07-08,15:43:47.000,189,11067218,119005,0,1751989426,13802.456965769998,20.24009610000212,53025.89428176
2025-07-08,15:43:48.000,189,11067175,119005,0,1751989427,13802.409811600002,20.282390879998275,53025.93620448
2025-07-08,15:43:49.000,189,11067204,119205,0,1751989428,13802.382866359992,20.317636530002346,53025.96415296
2025-07-08,15:43:50.000,189,11067271,119005,0,1751989429,13802.403075289993,20.338783920000424,53025.929217360004
2025-07-08,15:43:51.000,189,11067182,119325,0,1751989430,13802.470438390003,20.3599313099985,53025.929217360004
2025-07-08,15:43:52.000,189,11067219,119125,0,1751989431,13802.443493149993,20.374029570004495,53025.90126888001
2025-07-08,15:43:53.000,189,11067200,119405,0,1751989432,13802.483911009993,20.381078700003854,53025.98511432
2025-07-08,15:43:54.000,189,11067162,119045,0,1751989433,13802.551274109988,20.352882179999142,53025.96415296
2025-07-08,15:43:55.000,189,11067240,119165,0,1751989434,13802.605164589993,20.381078700003854,53025.97114008001
2025-07-08,15:43:56.000,189,11067254,119485,0,1751989435,13802.672527689989,20.42337348000001,53026.00607568
2025-07-08,15:43:57.000,189,11067252,119005,0,1751989436,13802.659055069998,20.4727173900028,53025.978127200004
2025-07-08,15:43:58.000,189,11067206,118885,0,1751989437,13802.659055069998,20.493864780000877,53025.950178720006
2025-07-08,15:43:59.000,189,11067178,119005,0,1751989438,13802.645582449994,20.557306950002385,53026.00607568
2025-07-08,15:44:00.000,189,11067305,119005,0,1751989439,13802.605164589993,20.63484738000261,53025.98511432
2025-07-08,15:44:01.000,189,11067279,119485,0,1751989440,13802.517592559998,20.69124042000476,53026.047998400005
2025-07-08,15:44:02.000,189,11067249,119125,0,1751989441,13802.409811600002,20.76878084999771,53025.94319160001
2025-07-08,15:44:03.000,189,11067215,119205,0,1751989442,13802.302030639992,20.83222301999922,53026.07594688
2025-07-08,15:44:04.000,189,11067267,119325,0,1751989443,13802.227931230002,20.952058230002876,53026.082934
2025-07-08,15:44:05.000,189,11067187,119365,0,1751989444,13802.147095510001,21.036647790002462,53026.04101128001
2025-07-08,15:44:06.000,189,11067215,119285,0,1751989445,13802.032578239996,21.156482999998843,53026.0130628
2025-07-08,15:44:07.000,189,11067222,119045,0,1751989446,13801.86417049,21.248121689997788,53025.96415296
2025-07-08,15:44:08.000,189,11067240,119245,0,1751989447,13801.84396156,21.318612989998655,53025.97114008001
2025-07-08,15:44:09.000,189,11067255,119005,0,1751989448,13801.769862149995,21.40320254999824,53025.91524312
2025-07-08,15:44:10.000,189,11067211,119685,0,1751989449,13801.709235359995,21.431399070002954,53025.88729464
2025-07-08,15:44:11.000,189,11067211,118805,0,1751989450,13801.61492701999,21.438448200002313,53025.880307520005
2025-07-08,15:44:12.000,189,11067219,119245,0,1751989451,13801.59471808999,21.424349940003594,53025.85934616
2025-07-08,15:44:13.000,189,11067235,119365,0,1751989452,13801.561036539999,21.396153419998882,53025.831397680005
2025-07-08,15:44:14.000,189,11067176,119125,0,1751989453,13801.459991889998,21.360907770002086,53025.81742344
2025-07-08,15:44:15.000,189,11067211,119325,0,1751989454,13801.439782959998,21.304514729999937,53025.810436320004
2025-07-08,15:44:16.000,189,11067217,119245,0,1751989455,13801.426310339994,21.29041647000122,53025.77550072001
2025-07-08,15:44:17.000,189,11067181,119525,0,1751989456,13801.439782959998,21.23402342999907,53025.75453936001
2025-07-08,15:44:18.000,189,11067207,118965,0,1751989457,13801.399365099998,21.21992517000035,53025.73357800001
2025-07-08,15:44:19.000,189,11067204,119085,0,1751989458,13801.419574029998,21.170581260004838,53025.73357800001
2025-07-08,15:44:20.000,189,11067231,119045,0,1751989459,13801.426310339994,21.163532129998202,53025.6986424
2025-07-08,15:44:21.000,189,11067207,119045,0,1751989460,13801.338738309998,21.149433869999484,53025.68466816001
2025-07-08,15:44:22.000,189,11067216,119205,0,1751989461,13801.271375210003,21.156482999998843,53025.6986424
2025-07-08,15:44:23.000,189,11067194,119125,0,1751989462,13801.257902589998,21.149433869999484,53025.77550072001
2025-07-08,15:44:24.000,189,11067257,119325,0,1751989463,13801.271375210003,21.156482999998843,53025.74755224
2025-07-08,15:44:25.000,189,11067223,119205,0,1751989464,13801.170330560002,21.191728650002915,53025.71960376
2025-07-08,15:44:26.000,189,11067230,119125,0,1751989465,13801.156857939997,21.177630390004197,53025.782487840006
2025-07-08,15:44:27.000,189,11067228,119085,0,1751989466,13801.116440079997,21.170581260004838,53025.6986424
2025-07-08,15:44:28.000,189,11067232,118925,0,1751989467,13801.015395429997,21.22697429999971,53025.6287712
2025-07-08,15:44:29.000,189,11067187,118925,0,1751989468,13800.961504949992,21.23402342999907,53025.67768104
2025-07-08,15:44:30.000,189,11067177,119125,0,1751989469,13800.914350779996,21.24107255999843,53025.614796960006
2025-07-08,15:44:31.000,189,11067221,119125,0,1751989470,13800.853723989996,21.29041647000122,53025.58684848001
2025-07-08,15:44:32.000,189,11067215,118805,0,1751989471,13800.76615196,21.2763182100025,53025.60082272
2025-07-08,15:44:33.000,189,11067223,119125,0,1751989472,13800.7257341,21.2763182100025,53025.62178408
2025-07-08,15:44:34.000,189,11067178,119365,0,1751989473,13800.63816206999,21.26926908000314,53025.544925760005
2025-07-08,15:44:35.000,189,11067255,119245,0,1751989474,13800.51690848999,21.255170820004423,53025.53793864001
2025-07-08,15:44:36.000,189,11067220,119205,0,1751989475,13800.382182289999,21.26926908000314,53025.50999016
2025-07-08,15:44:37.000,189,11067203,119085,0,1751989476,13800.254192399989,21.29041647000122,53025.48902880001
2025-07-08,15:44:38.000,189,11067247,119205,0,1751989477,13800.139675129998,21.297465600000578,53025.50999016
2025-07-08,15:44:39.000,189,11067216,118925,0,1751989478,13800.038630479998,21.304514729999937,53025.48204168
2025-07-08,15:44:40.000,189,11067228,119245,0,1751989479,13799.897167969997,21.318612989998655,53025.43313184
2025-07-08,15:44:41.000,189,11067191,119245,0,1751989480,13799.829804870002,21.353858640002727,53025.41915760001
2025-07-08,15:44:42.000,189,11067195,119005,0,1751989481,13799.742232839992,21.33976038000401,53025.40518336
2025-07-08,15:44:43.000,189,11067231,119325,0,1751989482,13799.654660809996,21.360907770002086,53025.37024776001
2025-07-08,15:44:44.000,189,11067241,119085,0,1751989483,13799.60750664,21.396153419998882,53025.328325040005
2025-07-08,15:44:45.000,189,11067224,118965,0,1751989484,13799.580561399991,21.367956900001445,53025.30736368
2025-07-08,15:44:46.000,189,11067243,119085,0,1751989485,13799.54014353999,21.410251680004876,53025.23749248
2025-07-08,15:44:47.000,189,11067165,119165,0,1751989486,13799.580561399991,21.353858640002727,53025.209544000005
2025-07-08,15:44:48.000,189,11067210,119005,0,1751989487,13799.614242949996,21.346809510003368,53025.18159552001
2025-07-08,15:44:49.000,189,11067140,119205,0,1751989488,13799.620979259991,21.33976038000401,53025.12569856
2025-07-08,15:44:50.000,189,11067258,118885,0,1751989489,13799.594034019996,21.297465600000578,53025.15364704001
2025-07-08,15:44:51.000,189,11067181,118925,0,1751989490,13799.600770329991,21.22697429999971,53025.111724320006
2025-07-08,15:44:52.000,189,11067262,119005,0,1751989491,13799.56708878,21.2763182100025,53025.13268568001
2025-07-08,15:44:53.000,189,11067241,119005,0,1751989492,13799.533407229996,21.23402342999907,53025.09775008
2025-07-08,15:44:54.000,189,11067251,119205,0,1751989493,13799.52667092,21.21992517000035,53025.11871144
2025-07-08,15:44:55.000,189,11067204,119325,0,1751989494,13799.41888995999,21.177630390004197,53025.090762960004
2025-07-08,15:44:56.000,189,11067201,118965,0,1751989495,13799.32458162,21.149433869999484,53025.04884024
2025-07-08,15:44:57.000,189,11067240,118845,0,1751989496,13799.2437459,21.149433869999484,53025.041853120005
2025-07-08,15:44:58.000,189,11067202,119525,0,1751989497,13799.149437559994,21.142384740000125,53024.95800768
2025-07-08,15:44:59.000,189,11067167,119205,0,1751989498,13799.041656599999,21.149433869999484,53024.98595616001
2025-07-08,15:45:00.000,189,11067225,119125,0,1751989499,13798.947348259993,21.121237350002048,53025.02089176
2025-07-08,15:45:01.000,189,11067228,119125,0,1751989500,13798.846303609993,21.085991699997976,53025.01390464001
2025-07-08,15:45:02.000,189,11067214,119285,0,1751989501,13798.799149439998,21.128286480001407,53024.923072080004
2025-07-08,15:45:03.000,189,11067244,118845,0,1751989502,13798.792413130002,21.142384740000125,53024.95800768
2025-07-08,15:45:04.000,189,11067178,119285,0,1751989503,13798.725050029992,21.212876040000992,53024.90909784
2025-07-08,15:45:05.000,189,11067223,119205,0,1751989504,13798.657686929997,21.28336734000186,53024.84621376001
2025-07-08,15:45:06.000,189,11067213,118965,0,1751989505,13798.664423239992,21.367956900001445,53024.874162240005
2025-07-08,15:45:07.000,189,11067234,119045,0,1751989506,13798.657686929997,21.49484124000446,53024.860188
2025-07-08,15:45:08.000,189,11067201,118965,0,1751989507,13798.664423239992,21.63582383999892,53024.81127816
2025-07-08,15:45:09.000,189,11067201,118805,0,1751989508,13798.610532760002,21.826150350003445,53024.76935544001
2025-07-08,15:45:10.000,189,11067255,119165,0,1751989509,13798.556642279997,22.023525990000053,53024.73441984
2025-07-08,15:45:11.000,189,11067228,119045,0,1751989510,13798.522960729992,22.220901630003937,53024.76236832
2025-07-08,15:45:12.000,189,11067213,119005,0,1751989511,13798.448861320001,22.453522920004616,53024.720445599996
2025-07-08,15:45:13.000,189,11067205,119365,0,1751989512,13798.448861320001,22.67909507999866,53024.69249712
2025-07-08,15:45:14.000,189,11067144,119245,0,1751989513,13798.381498219991,22.939912890004052,53024.67852288001
2025-07-08,15:45:15.000,189,11067236,119205,0,1751989514,13798.34781667,23.13728853000066,53024.657561520005
2025-07-08,15:45:16.000,189,11067201,118925,0,1751989515,13798.354552979996,23.334664170004544,53024.657561520005
2025-07-08,15:45:17.000,189,11067235,118925,0,1751989516,13798.394970839996,23.510892420003074,53024.62262592
2025-07-08,15:45:18.000,189,11067246,118965,0,1751989517,13798.489279180001,23.687120670001605,53024.63660016
2025-07-08,15:45:19.000,189,11067215,119085,0,1751989518,13798.543169659992,23.78580848999991,53024.62961304001
2025-07-08,15:45:20.000,189,11067200,119045,0,1751989519,13798.677895859997,23.849250660001417,53024.657561520005
2025-07-08,15:45:21.000,189,11067178,119085,0,1751989520,13798.778940509997,23.912692830002925,53024.66454864
2025-07-08,15:45:22.000,189,11067188,119165,0,1751989521,13798.866512539993,23.912692830002925,53024.68551
2025-07-08,15:45:23.000,189,11067196,119205,0,1751989522,13798.967557189993,23.94793847999972,53024.62262592
2025-07-08,15:45:24.000,189,11067147,119045,0,1751989523,13799.095547079989,23.898594570004207,53024.66454864
2025-07-08,15:45:25.000,189,11067214,118925,0,1751989524,13799.20332804,23.877447179998853,53024.72743272001
2025-07-08,15:45:26.000,189,11067177,118885,0,1751989525,13799.31784530999,23.78580848999991,53024.73441984
2025-07-08,15:45:27.000,189,11067232,118925,0,1751989526,13799.4458352,23.665973280003527,53024.76236832
2025-07-08,15:45:28.000,189,11067201,118925,0,1751989527,13799.54687985,23.560236329998588,53024.74839408001
2025-07-08,15:45:29.000,189,11067251,119005,0,1751989528,13799.674869739996,23.42630286000349,53024.7903168
2025-07-08,15:45:30.000,189,11067213,119085,0,1751989529,13799.748969150001,23.32761503999791,53024.79730392001
2025-07-08,15:45:31.000,189,11067246,119085,0,1751989530,13799.775914389997,23.214828960000887,53024.83922664
2025-07-08,15:45:32.000,189,11067217,119085,0,1751989531,13799.789387010002,23.094993750004505,53024.84621376001
2025-07-08,15:45:33.000,189,11067213,118925,0,1751989532,13799.796123319997,23.01745332000428,53024.888136479996
2025-07-08,15:45:34.000,189,11067205,118925,0,1751989533,13799.809595940002,22.939912890004052,53024.90909784
2025-07-08,15:45:35.000,189,11067215,119005,0,1751989534,13799.755705459997,22.925814629998058,53024.9300592
2025-07-08,15:45:36.000,189,11067199,119245,0,1751989535,13799.722023909992,22.890568980001262,53024.95102056
2025-07-08,15:45:37.000,189,11067191,119085,0,1751989536,13799.647924500001,22.876470720002544,53024.992943280005
2025-07-08,15:45:38.000,189,11067255,118925,0,1751989537,13799.573825089996,22.89761811000062,53024.98595616001
2025-07-08,15:45:39.000,189,11067216,119205,0,1751989538,13799.49972567999,22.982207670000207,53024.9999304
2025-07-08,15:45:40.000,189,11067212,118765,0,1751989539,13799.42562627,23.010404189997644,53025.06281448001
2025-07-08,15:45:41.000,189,11067206,119085,0,1751989540,13799.35826316999,23.123190270001942,53025.0698016
2025-07-08,15:45:42.000,189,11067214,119045,0,1751989541,13799.290900069995,23.221878090000246,53025.090762960004
2025-07-08,15:45:43.000,189,11067237,119045,0,1751989542,13799.270691139995,23.32056590999855,53025.06281448001
2025-07-08,15:45:44.000,189,11067203,118965,0,1751989543,13799.19659172999,23.48974502999772,53025.10473720001
2025-07-08,15:45:45.000,189,11067242,119045,0,1751989544,13799.20332804,23.644825889998174,53025.09775008
2025-07-08,15:45:46.000,189,11067247,118965,0,1751989545,13799.189855419994,23.842201530002058,53025.08377584001
2025-07-08,15:45:47.000,189,11067195,119245,0,1751989546,13799.22353697,23.99023326000315,53025.13268568001
2025-07-08,15:45:48.000,189,11067202,119085,0,1751989547,13799.25721851999,24.19465802999912,53025.11871144
2025-07-08,15:45:49.000,189,11067175,119045,0,1751989548,13799.28416376,24.42023019000044,53025.11871144
2025-07-08,15:45:50.000,189,11067246,119045,0,1751989549,13799.28416376,24.561212790002173,53025.090762960004
2025-07-08,15:45:51.000,189,11067205,119245,0,1751989550,13799.371735789995,24.723342780001985,53025.18159552001
2025-07-08,15:45:52.000,189,11067248,118925,0,1751989551,13799.432362579995,24.850227119997726,53025.15364704001
2025-07-08,15:45:53.000,189,11067234,119245,0,1751989552,13799.51993460999,24.963013200002024,53025.09775008
2025-07-08,15:45:54.000,189,11067213,118645,0,1751989553,13799.580561399991,25.082848409998405,53025.11871144
2025-07-08,15:45:55.000,189,11067147,119045,0,1751989554,13799.695078669996,25.153339709999273,53025.16762128
2025-07-08,15:45:56.000,189,11067196,119125,0,1751989555,13799.755705459997,25.237929269998858,53025.21653112
2025-07-08,15:45:57.000,189,11067256,119205,0,1751989556,13799.836541179997,25.252027530004852,53025.19556976
2025-07-08,15:45:58.000,189,11067202,118965,0,1751989557,13799.897167969997,25.308420569999726,53025.23050536001
2025-07-08,15:45:59.000,189,11067224,119405,0,1751989558,13799.944322139992,25.329567959997803,53025.279415200006
2025-07-08,15:46:00.000,189,11067228,119045,0,1751989559,13799.903904279992,25.336617090004438,53025.32133792001
2025-07-08,15:46:01.000,189,11067204,119205,0,1751989560,13799.971267380002,25.329567959997803,53025.34928640001
2025-07-08,15:46:02.000,189,11067274,118925,0,1751989561,13799.991476310002,25.364813610001875,53025.39819624001
2025-07-08,15:46:03.000,189,11067263,119405,0,1751989562,13799.984739999993,25.343666220003797,53025.391209119996
2025-07-08,15:46:04.000,189,11067251,118965,0,1751989563,13799.944322139992,25.329567959997803,53025.39819624001
2025-07-08,15:46:05.000,189,11067220,118965,0,1751989564,13799.903904279992,25.294322310001007,53025.447106080006
2025-07-08,15:46:06.000,189,11067240,118925,0,1751989565,13799.850013800002,25.20973275000142,53025.4540932
2025-07-08,15:46:07.000,189,11067235,119125,0,1751989566,13799.829804870002,25.21678188000078,53025.496015920005
2025-07-08,15:46:08.000,189,11067221,119205,0,1751989567,13799.789387010002,25.188585360003344,53025.46806744001
2025-07-08,15:46:09.000,189,11067188,118805,0,1751989568,13799.789387010002,25.132192320001195,53025.50300304
2025-07-08,15:46:10.000,189,11067202,119205,0,1751989569,13799.789387010002,25.068750149999687,53025.496015920005
2025-07-08,15:46:11.000,189,11067271,118885,0,1751989570,13799.735496529996,25.061701020000328,53025.51697728001
2025-07-08,15:46:12.000,189,11067216,118685,0,1751989571,13799.755705459997,25.019406240004173,53025.558899999996
2025-07-08,15:46:13.000,189,11067244,119045,0,1751989572,13799.762441769992,24.99825884999882,53025.51697728001
2025-07-08,15:46:14.000,189,11067186,119045,0,1751989573,13799.728760220001,24.99120971999946,53025.51697728001
2025-07-08,15:46:15.000,189,11067203,118885,0,1751989574,13799.701814979991,24.970062330001383,53025.558899999996
2025-07-08,15:46:16.000,189,11067175,118885,0,1751989575,13799.796123319997,24.99825884999882,53025.544925760005
2025-07-08,15:46:17.000,189,11067203,118725,0,1751989576,13799.829804870002,25.00530797999818,53025.56588712001
2025-07-08,15:46:18.000,189,11067242,119085,0,1751989577,13799.836541179997,25.04760276000161,53025.53793864001
2025-07-08,15:46:19.000,189,11067208,119045,0,1751989578,13799.991476310002,25.061701020000328,53025.60082272
2025-07-08,15:46:20.000,189,11067241,119005,0,1751989579,13800.018421549998,25.089897539997764,53025.57986136
2025-07-08,15:46:21.000,189,11067234,119085,0,1751989580,13800.079048339998,25.16743796999799,53025.62178408
2025-07-08,15:46:22.000,189,11067224,119205,0,1751989581,13800.153147749988,25.20973275000142,53025.60082272
2025-07-08,15:46:23.000,189,11067205,119205,0,1751989582,13800.294610259989,25.26612579000357,53025.68466816001
2025-07-08,15:46:24.000,189,11067165,119205,0,1751989583,13800.321555499999,25.329567959997803,53025.67768104
2025-07-08,15:46:25.000,189,11067228,119205,0,1751989584,13800.42260015,25.28022405000229,53025.68466816001
2025-07-08,15:46:26.000,189,11067201,119125,0,1751989585,13800.429336459994,25.322518829998444,53025.6986424
2025-07-08,15:46:27.000,189,11067238,119445,0,1751989586,13800.51690848999,25.287273180001648,53025.68466816001
2025-07-08,15:46:28.000,189,11067265,119045,0,1751989587,13800.56406266,25.22383101000014,53025.782487840006
2025-07-08,15:46:29.000,189,11067215,118965,0,1751989588,13800.611216829995,25.146290579999913,53025.782487840006
2025-07-08,15:46:30.000,189,11067201,119085,0,1751989589,13800.61795313999,25.012357110004814,53025.75453936001
2025-07-08,15:46:31.000,189,11067206,118885,0,1751989590,13800.63816206999,24.927767549997952,53025.81742344
2025-07-08,15:46:32.000,189,11067203,119165,0,1751989591,13800.611216829995,24.80793234000157,53025.80344920001
2025-07-08,15:46:33.000,189,11067206,119205,0,1751989592,13800.66510731,24.6387532200024,53025.75453936001
2025-07-08,15:46:34.000,189,11067186,119125,0,1751989593,13800.61795313999,24.483672360001947,53025.77550072001
2025-07-08,15:46:35.000,189,11067265,119245,0,1751989594,13800.591007899995,24.321542370002135,53025.81742344
2025-07-08,15:46:36.000,189,11067227,119045,0,1751989595,13800.5236448,24.18760889999976,53025.86633328
2025-07-08,15:46:37.000,189,11067187,119205,0,1751989596,13800.46301801,24.018429780000588,53025.78947496
2025-07-08,15:46:38.000,189,11067211,118885,0,1751989597,13800.39565490999,23.912692830002925,53025.85934616
2025-07-08,15:46:39.000,189,11067170,119045,0,1751989598,13800.341764429999,23.743513710003754,53025.86633328
2025-07-08,15:46:40.000,189,11067201,119205,0,1751989599,13800.301346569999,23.665973280003527,53025.908256
2025-07-08,15:46:41.000,189,11067252,119125,0,1751989600,13800.247456089994,23.58138372000394,53025.91524312
2025-07-08,15:46:42.000,189,11067249,119005,0,1751989601,13800.227247159994,23.54613806999987,53025.90126888001
2025-07-08,15:46:43.000,189,11067250,118965,0,1751989602,13800.166620369993,23.560236329998588,53025.84537192
2025-07-08,15:46:44.000,189,11067157,119125,0,1751989603,13800.153147749988,23.58138372000394,53025.880307520005
2025-07-08,15:46:45.000,189,11067256,118805,0,1751989604,13800.166620369993,23.574334590004582,53025.87332040001
2025-07-08,15:46:46.000,189,11067188,119205,0,1751989605,13800.227247159994,23.644825889998174,53025.831397680005
2025-07-08,15:46:47.000,189,11067188,118845,0,1751989606,13800.240719779998,23.701218930000323,53025.80344920001
2025-07-08,15:46:48.000,189,11067253,118965,0,1751989607,13800.328291809994,23.81400501000462,53025.8383848
2025-07-08,15:46:49.000,189,11067177,119165,0,1751989608,13800.47649062999,23.891545440004847,53025.831397680005
2025-07-08,15:46:50.000,189,11067235,119325,0,1751989609,13800.611216829995,23.99023326000315,53025.810436320004
2025-07-08,15:46:51.000,189,11067211,118885,0,1751989610,13800.752679339996,24.067773690003378,53025.8383848
2025-07-08,15:46:52.000,189,11067223,118845,0,1751989611,13800.921087089991,24.12416672999825,53025.87332040001
2025-07-08,15:46:53.000,189,11067209,119125,0,1751989612,13801.089494840002,24.21580542000447,53025.85235904001
2025-07-08,15:46:54.000,189,11067201,119085,0,1751989613,13801.251166280003,24.22285455000383,53025.90126888001
2025-07-08,15:46:55.000,189,11067251,119365,0,1751989614,13801.433046649989,24.201707159998477,53025.92223024001
2025-07-08,15:46:56.000,189,11067216,119045,0,1751989615,13801.507146059994,24.19465802999912,53025.929217360004
2025-07-08,15:46:57.000,189,11067252,118925,0,1751989616,13801.64187226,24.1805597700004,53025.978127200004
2025-07-08,15:46:58.000,189,11067273,119005,0,1751989617,13801.74291691,24.131215860004886,53026.02703704
2025-07-08,15:46:59.000,189,11067245,119205,0,1751989618,13801.82375263,24.110068469999533,53026.12485672
2025-07-08,15:47:00.000,189,11067205,118925,0,1751989619,13801.870906799995,24.067773690003378,53026.10389536
2025-07-08,15:47:01.000,189,11067213,119005,0,1751989620,13801.92479728,23.983184130003792,53026.18774080001
2025-07-08,15:47:02.000,189,11067190,119005,0,1751989621,13801.94500621,23.891545440004847,53026.166779440005
2025-07-08,15:47:03.000,189,11067153,118845,0,1751989622,13801.850697869995,23.8351524000027,53026.2226764
2025-07-08,15:47:04.000,189,11067167,118965,0,1751989623,13801.790071079995,23.750562840003113,53026.264599120004
2025-07-08,15:47:05.000,189,11067184,119165,0,1751989624,13801.769862149995,23.687120670001605,53026.285560480006
2025-07-08,15:47:06.000,189,11067230,119285,0,1751989625,13801.72270798,23.574334590004582,53026.285560480006
2025-07-08,15:47:07.000,189,11067230,118925,0,1751989626,13801.61492701999,23.496794160004356,53026.35543168001
2025-07-08,15:47:08.000,189,11067195,119005,0,1751989627,13801.601454399999,23.440401120002207,53026.32748320001
2025-07-08,15:47:09.000,189,11067150,119005,0,1751989628,13801.540827609999,23.32056590999855,53026.36940592
2025-07-08,15:47:10.000,189,11067227,119245,0,1751989629,13801.486937129994,23.285320260001754,53026.36940592
2025-07-08,15:47:11.000,189,11067247,119005,0,1751989630,13801.399365099998,23.235976349998964,53026.3624188
2025-07-08,15:47:12.000,189,11067243,119205,0,1751989631,13801.257902589998,23.15138678999938,53026.29953472
2025-07-08,15:47:13.000,189,11067213,119125,0,1751989632,13801.177066869997,23.109092010003224,53026.32049608
2025-07-08,15:47:14.000,189,11067167,118885,0,1751989633,13801.096231149997,23.024502450003638,53026.3624188
2025-07-08,15:47:15.000,189,11067188,119005,0,1751989634,13801.015395429997,23.038600710002356,53026.37639304001
2025-07-08,15:47:16.000,189,11067217,119085,0,1751989635,13800.880669229991,22.939912890004052,53026.264599120004
2025-07-08,15:47:17.000,189,11067178,118845,0,1751989636,13800.712261479996,22.9187654999987,53026.36940592
2025-07-08,15:47:18.000,189,11067155,118885,0,1751989637,13800.61795313999,22.805979420001677,53026.29953472
2025-07-08,15:47:19.000,189,11067158,119005,0,1751989638,13800.48322694,22.77073377000488,53026.2925476
2025-07-08,15:47:20.000,189,11067208,119045,0,1751989639,13800.341764429999,22.664996819999942,53026.25062488
2025-07-08,15:47:21.000,189,11067257,119045,0,1751989640,13800.186829299993,22.580407260000356,53026.27158624
2025-07-08,15:47:22.000,189,11067199,118885,0,1751989641,13800.092520959988,22.50286683000013,53026.25062488
2025-07-08,15:47:23.000,189,11067224,119045,0,1751989642,13799.930849520002,22.411228140001185,53026.23665064001
2025-07-08,15:47:24.000,189,11067200,119045,0,1751989643,13799.843277489992,22.347785969999677,53026.23665064001
2025-07-08,15:47:25.000,189,11067252,118925,0,1751989644,13799.748969150001,22.234999890002655,53026.19472792
2025-07-08,15:47:26.000,189,11067198,118925,0,1751989645,13799.715287599996,22.129262939997716,53026.13184384
2025-07-08,15:47:27.000,189,11067251,118885,0,1751989646,13799.600770329991,22.065820770003484,53026.18075368
2025-07-08,15:47:28.000,189,11067256,118965,0,1751989647,13799.52667092,22.023525990000053,53026.166779440005
2025-07-08,15:47:29.000,189,11067246,119245,0,1751989648,13799.39868102999,21.953034689999186,53026.082934
2025-07-08,15:47:30.000,189,11067197,119245,0,1751989649,13799.30437269,21.938936430000467,53026.08992112001
2025-07-08,15:47:31.000,189,11067239,119045,0,1751989650,13799.21680065999,21.945985559999826,53026.10389536
2025-07-08,15:47:32.000,189,11067188,119045,0,1751989651,13799.11575600999,21.931887300001108,53026.03402416
2025-07-08,15:47:33.000,189,11067184,118885,0,1751989652,13799.055129219989,21.938936430000467,53025.99210144001
2025-07-08,15:47:34.000,189,11067149,118845,0,1751989653,13798.947348259993,21.995329470002616,53025.950178720006
2025-07-08,15:47:35.000,189,11067258,119165,0,1751989654,13798.886721469993,22.079919030002202,53025.93620448
2025-07-08,15:47:36.000,189,11067222,119005,0,1751989655,13798.859776229998,22.15041033000307,53025.908256
2025-07-08,15:47:37.000,189,11067197,119005,0,1751989656,13798.819358369998,22.213852500004577,53025.87332040001
2025-07-08,15:47:38.000,189,11067234,118965,0,1751989657,13798.785676819993,22.242049020002014,53025.86633328
2025-07-08,15:47:39.000,189,11067201,118765,0,1751989658,13798.819358369998,22.291392930004804,53025.81742344
2025-07-08,15:47:40.000,189,11067210,119125,0,1751989659,13798.812622060002,22.3266385800016,53025.81742344
2025-07-08,15:47:41.000,189,11067232,119085,0,1751989660,13798.799149439998,22.37598249000439,53025.77550072001
2025-07-08,15:47:42.000,189,11067224,119005,0,1751989661,13798.846303609993,22.37598249000439,53025.761526480004
2025-07-08,15:47:43.000,189,11067240,118965,0,1751989662,13798.947348259993,22.397129880002467,53025.75453936001
2025-07-08,15:47:44.000,189,11067218,118965,0,1751989663,13799.014711359989,22.404179010001826,53025.72659088
2025-07-08,15:47:45.000,189,11067226,118885,0,1751989664,13799.034920289989,22.397129880002467,53025.77550072001
2025-07-08,15:47:46.000,189,11067178,118965,0,1751989665,13799.102283389999,22.347785969999677,53025.72659088
2025-07-08,15:47:47.000,189,11067197,118885,0,1751989666,13799.149437559994,22.33368771000096,53025.67768104
2025-07-08,15:47:48.000,189,11067214,119125,0,1751989667,13799.169646489994,22.33368771000096,53025.70562952001
2025-07-08,15:47:49.000,189,11067187,119045,0,1751989668,13799.18311911,22.37598249000439,53025.71960376
2025-07-08,15:47:50.000,189,11067171,119205,0,1751989669,13799.270691139995,22.291392930004804,53025.71960376
2025-07-08,15:47:51.000,189,11067213,118845,0,1751989670,13799.28416376,22.249098150001373,53025.74056512
2025-07-08,15:47:52.000,189,11067226,119045,0,1751989671,13799.290900069995,22.206803369997942,53025.73357800001
2025-07-08,15:47:53.000,189,11067220,119205,0,1751989672,13799.35826316999,22.14336120000371,53025.65671968001
2025-07-08,15:47:54.000,189,11067193,118925,0,1751989673,13799.34479055,22.079919030002202,53025.75453936001
2025-07-08,15:47:55.000,189,11067240,119005,0,1751989674,13799.331317929995,22.04467337999813,53025.7685136
2025-07-08,15:47:56.000,189,11067212,119205,0,1751989675,13799.30437269,22.016476860000694,53025.74056512
2025-07-08,15:47:57.000,189,11067199,118965,0,1751989676,13799.250482209995,21.981231210003898,53025.761526480004
2025-07-08,15:47:58.000,189,11067253,118965,0,1751989677,13799.189855419994,21.91073991000303,53025.712616640005
2025-07-08,15:47:59.000,189,11067222,118925,0,1751989678,13799.088810769994,21.85434687000088,53025.761526480004
2025-07-08,15:48:00.000,189,11067269,118885,0,1751989679,13799.048392909994,21.812052090004727,53025.72659088
2025-07-08,15:48:01.000,189,11067212,118965,0,1751989680,13798.933875639988,21.833199480002804,53025.70562952001
2025-07-08,15:48:02.000,189,11067230,118965,0,1751989681,13798.792413130002,21.797953829998733,53025.69165528
2025-07-08,15:48:03.000,189,11067242,119045,0,1751989682,13798.698104789997,21.847297740001522,53025.712616640005
2025-07-08,15:48:04.000,189,11067219,119005,0,1751989683,13798.563378589992,21.882543389998318,53025.64973256
2025-07-08,15:48:05.000,189,11067207,118685,0,1751989684,13798.3680256,21.938936430000467,53025.60082272
2025-07-08,15:48:06.000,189,11067207,118925,0,1751989685,13798.24003570999,22.009427730001335,53025.62178408
2025-07-08,15:48:07.000,189,11067196,119005,0,1751989686,13798.11878212999,22.08696816000156,53025.614796960006
2025-07-08,15:48:08.000,189,11067216,118925,0,1751989687,13798.01773747999,22.15041033000307,53025.62178408
2025-07-08,15:48:09.000,189,11067184,119205,0,1751989688,13797.970583309994,22.185655979999865,53025.57287424
2025-07-08,15:48:10.000,189,11067196,118965,0,1751989689,13797.876274969989,22.213852500004577,53025.558899999996
2025-07-08,15:48:11.000,189,11067228,118405,0,1751989690,13797.775230319989,22.28434379999817,53025.496015920005
2025-07-08,15:48:12.000,189,11067215,119085,0,1751989691,13797.707867219993,22.31958945000224,53025.48902880001
2025-07-08,15:48:13.000,189,11067232,118805,0,1751989692,13797.707867219993,22.3266385800016,53025.41915760001
2025-07-08,15:48:15.000,189,11067254,118965,0,1751989694,13797.606822569993,22.298442060004163,53025.35627352
2025-07-08,15:48:16.000,189,11067215,118685,0,1751989695,13797.627031499993,22.33368771000096,53025.33531216
2025-07-08,15:48:17.000,189,11067197,119045,0,1751989696,13797.653976739988,22.234999890002655,53025.33531216
2025-07-08,15:48:18.000,189,11067201,119085,0,1751989697,13797.640504119998,22.249098150001373,53025.3143508
2025-07-08,15:48:19.000,189,11067256,118965,0,1751989698,13797.653976739988,22.220901630003937,53025.279415200006
2025-07-08,15:48:20.000,189,11067189,119125,0,1751989699,13797.647240429993,22.242049020002014,53025.23050536001
2025-07-08,15:48:21.000,189,11067211,119045,0,1751989700,13797.640504119998,22.206803369997942,53025.223518239996
2025-07-08,15:48:22.000,189,11067204,119005,0,1751989701,13797.660713049998,22.234999890002655,53025.1746084
2025-07-08,15:48:23.000,189,11067212,119005,0,1751989702,13797.734812459988,22.220901630003937,53025.209544000005
2025-07-08,15:48:24.000,189,11067141,119125,0,1751989703,13797.714603529988,22.305491190003522,53025.21653112
2025-07-08,15:48:25.000,189,11067229,118845,0,1751989704,13797.768494009993,22.31958945000224,53025.1746084
2025-07-08,15:48:26.000,189,11067222,118805,0,1751989705,13797.802175559998,22.347785969999677,53025.18858264
2025-07-08,15:48:27.000,189,11067257,118925,0,1751989706,13797.815648179989,22.390080750003108,53025.1396728
2025-07-08,15:48:28.000,189,11067199,118845,0,1751989707,13797.849329729994,22.432375529999263,53025.1746084
2025-07-08,15:48:29.000,189,11067221,119125,0,1751989708,13797.91669282999,22.44647378999798,53025.16762128
2025-07-08,15:48:30.000,189,11067210,118925,0,1751989709,13797.93690175999,22.425326399999904,53025.1396728
2025-07-08,15:48:31.000,189,11067195,119085,0,1751989710,13798.07836426999,22.453522920004616,53025.160634160005
2025-07-08,15:48:32.000,189,11067201,119165,0,1751989711,13798.14572737,22.411228140001185,53025.11871144
2025-07-08,15:48:33.000,189,11067216,119005,0,1751989712,13798.24003570999,22.390080750003108,53025.13268568001
2025-07-08,15:48:34.000,189,11067170,119045,0,1751989713,13798.314135119996,22.397129880002467,53025.10473720001
2025-07-08,15:48:35.000,189,11067170,119005,0,1751989714,13798.34781667,22.368933359997754,53025.11871144
2025-07-08,15:48:36.000,189,11067204,119005,0,1751989715,13798.394970839996,22.27729466999881,53025.15364704001
2025-07-08,15:48:37.000,189,11067179,119085,0,1751989716,13798.502751799992,22.227950760003296,53025.20255688001
2025-07-08,15:48:38.000,189,11067161,119245,0,1751989717,13798.563378589992,22.199754239998583,53025.23749248
2025-07-08,15:48:39.000,189,11067197,118925,0,1751989718,13798.509488110001,22.220901630003937,53025.21653112
2025-07-08,15:48:40.000,189,11067160,118885,0,1751989719,13798.509488110001,22.206803369997942,53025.2444796
2025-07-08,15:48:41.000,189,11067237,118965,0,1751989720,13798.475806559996,22.26319641000009,53025.2444796
2025-07-08,15:48:42.000,189,11067240,118805,0,1751989721,13798.40844346,22.298442060004163,53025.27242808001
2025-07-08,15:48:43.000,189,11067237,119045,0,1751989722,13798.314135119996,22.404179010001826,53025.223518239996
2025-07-08,15:48:44.000,189,11067226,118965,0,1751989723,13798.17940891999,22.481719440002053,53025.23749248
2025-07-08,15:48:45.000,189,11067199,119085,0,1751989724,13798.071627959995,22.55925987000228,53025.25146672001
2025-07-08,15:48:46.000,189,11067216,118925,0,1751989725,13798.031210099994,22.657947690000583,53025.223518239996
2025-07-08,15:48:47.000,189,11067191,118845,0,1751989726,13797.990792239994,22.763684639998246,53025.20255688001
2025-07-08,15:48:48.000,189,11067181,118965,0,1751989727,13797.93690175999,22.869421590003185,53025.19556976
2025-07-08,15:48:49.000,189,11067269,119085,0,1751989728,13797.822384489999,22.989256799999566,53025.20255688001
2025-07-08,15:48:50.000,189,11067222,119165,0,1751989729,13797.734812459988,23.165485049998097,53025.18159552001
2025-07-08,15:48:51.000,189,11067219,118845,0,1751989730,13797.647240429993,23.299418520000472,53025.1396728
2025-07-08,15:48:52.000,189,11067252,118885,0,1751989731,13797.573141020002,23.475646769999003,53025.1746084
2025-07-08,15:48:53.000,189,11067183,119085,0,1751989732,13797.519250539997,23.630727629999456,53025.160634160005
2025-07-08,15:48:54.000,189,11067211,118885,0,1751989733,13797.451887440002,23.792857619999268,53025.12569856
2025-07-08,15:48:55.000,189,11067175,118805,0,1751989734,13797.404733269992,23.905643700003566,53025.12569856
2025-07-08,15:48:56.000,189,11067256,118885,0,1751989735,13797.350842790001,24.046626299998024,53025.111724320006
2025-07-08,15:48:57.000,189,11067186,119045,0,1751989736,13797.377788029997,24.1805597700004,53025.06281448001
2025-07-08,15:48:58.000,189,11067172,118725,0,1751989737,13797.371051720002,24.300394980004057,53025.12569856
2025-07-08,15:48:59.000,189,11067227,119005,0,1751989738,13797.357579099997,24.427279319999798,53025.12569856
2025-07-08,15:49:00.000,189,11067246,118925,0,1751989739,13797.371051720002,24.483672360001947,53025.06281448001
2025-07-08,15:49:01.000,189,11067198,118685,0,1751989740,13797.397996959997,24.554163660002814,53025.041853120005
2025-07-08,15:49:02.000,189,11067235,118925,0,1751989741,13797.451887440002,24.603507569998328,53025.06281448001
2025-07-08,15:49:03.000,189,11067172,118965,0,1751989742,13797.465360059992,24.659900610000477,53025.090762960004
2025-07-08,15:49:04.000,189,11067224,118965,0,1751989743,13797.492305300002,24.723342780001985,53025.09775008
2025-07-08,15:49:05.000,189,11067160,118965,0,1751989744,13797.478832679997,24.709244520003267,53025.01390464001
2025-07-08,15:49:06.000,189,11067272,118845,0,1751989745,13797.532723160002,24.737441040000704,53025.041853120005
2025-07-08,15:49:07.000,189,11067209,118765,0,1751989746,13797.532723160002,24.81498147000093,53025.04884024
2025-07-08,15:49:08.000,189,11067164,118845,0,1751989747,13797.512514230002,24.81498147000093,53025.06281448001
2025-07-08,15:49:09.000,189,11067123,118845,0,1751989748,13797.573141020002,24.793834080002853,53025.07678872
2025-07-08,15:49:10.000,189,11067216,118765,0,1751989749,13797.586613639993,24.730391910001345,53025.090762960004
2025-07-08,15:49:11.000,189,11067224,119085,0,1751989750,13797.627031499993,24.709244520003267,53025.04884024
2025-07-08,15:49:12.000,189,11067224,119285,0,1751989751,13797.707867219993,24.69514626000455,53025.09775008
2025-07-08,15:49:13.000,189,11067204,119005,0,1751989752,13797.795439249989,24.652851480001118,53025.04884024
2025-07-08,15:49:14.000,189,11067209,118965,0,1751989753,13797.815648179989,24.652851480001118,53025.04884024
2025-07-08,15:49:15.000,189,11067228,119045,0,1751989754,13797.835857109989,24.617605830004322,53025.041853120005
2025-07-08,15:49:16.000,189,11067221,118845,0,1751989755,13797.842593419999,24.540065400004096,53025.1396728
2025-07-08,15:49:17.000,189,11067189,118925,0,1751989756,13797.889747589994,24.490721490001306,53025.055827359996
2025-07-08,15:49:18.000,189,11067180,119045,0,1751989757,13797.883011279999,24.441377579998516,53025.0698016
2025-07-08,15:49:19.000,189,11067236,119005,0,1751989758,13797.862802349999,24.41318106000108,53025.055827359996
2025-07-08,15:49:20.000,189,11067187,119045,0,1751989759,13797.876274969989,24.36383714999829,53025.08377584001
2025-07-08,15:49:21.000,189,11067192,118765,0,1751989760,13797.869538659994,24.335640630000853,53025.090762960004
2025-07-08,15:49:22.000,189,11067205,119045,0,1751989761,13797.883011279999,24.279247589998704,53025.06281448001
2025-07-08,15:49:23.000,189,11067234,119085,0,1751989762,13797.950374379994,24.1805597700004,53025.08377584001
2025-07-08,15:49:24.000,189,11067195,118765,0,1751989763,13798.011001169994,24.032528039999306,53025.0698016
2025-07-08,15:49:25.000,189,11067278,119085,0,1751989764,13798.00426486,23.94088935000036,53025.0698016
2025-07-08,15:49:26.000,189,11067218,118845,0,1751989765,13798.011001169994,23.95498760999908,53025.10473720001
2025-07-08,15:49:27.000,189,11067184,118925,0,1751989766,13797.970583309994,23.870398049999494,53025.02787888
2025-07-08,15:49:28.000,189,11067196,119205,0,1751989767,13797.970583309994,23.842201530002058,53025.08377584001
2025-07-08,15:49:29.000,189,11067168,118845,0,1751989768,13797.990792239994,23.82105414000398,53025.07678872
2025-07-08,15:49:30.000,189,11067180,119005,0,1751989769,13798.031210099994,23.77171023000119,53025.07678872
2025-07-08,15:49:31.000,189,11067184,119045,0,1751989770,13798.112045819995,23.58138372000394,53025.00691752
2025-07-08,15:49:32.000,189,11067252,119005,0,1751989771,13798.21982677999,23.48974502999772,53024.95800768
2025-07-08,15:49:33.000,189,11067260,119165,0,1751989772,13798.28045356999,23.53203981000115,53024.992943280005
2025-07-08,15:49:34.000,189,11067199,118845,0,1751989773,13798.32760774,23.630727629999456,53024.96499480001
2025-07-08,15:49:35.000,189,11067211,118685,0,1751989774,13798.401707149991,23.658924150004168,53024.9300592
2025-07-08,15:49:36.000,189,11067223,118965,0,1751989775,13798.529697040001,23.7223663199984,53024.95800768
2025-07-08,15:49:37.000,189,11067210,119205,0,1751989776,13798.617269069997,23.877447179998853,53024.97198192
2025-07-08,15:49:38.000,189,11067179,118845,0,1751989777,13798.758731579997,23.969085869997798,53024.9999304
2025-07-08,15:49:39.000,189,11067152,119205,0,1751989778,13798.866512539993,24.088921080001455,53024.9999304
2025-07-08,15:49:40.000,189,11067165,118805,0,1751989779,13799.001238739998,24.22285455000383,53025.055827359996
2025-07-08,15:49:41.000,189,11067203,118845,0,1751989780,13799.15617386999,24.328591500001494,53025.14665992
2025-07-08,15:49:42.000,189,11067223,119005,0,1751989781,13799.31784530999,24.476623230002588,53025.11871144
2025-07-08,15:49:43.000,189,11067210,119005,0,1751989782,13799.4458352,24.58940930999961,53025.1746084
2025-07-08,15:49:44.000,189,11067170,118685,0,1751989783,13799.54014353999,24.666949739999836,53025.15364704001
2025-07-08,15:49:45.000,189,11067184,118965,0,1751989784,13799.661397119991,24.744490170000063,53025.223518239996
2025-07-08,15:49:46.000,189,11067162,118965,0,1751989785,13799.715287599996,24.82203060000029,53025.258453840004
2025-07-08,15:49:47.000,189,11067241,118885,0,1751989786,13799.762441769992,24.82907972999965,53025.3143508
2025-07-08,15:49:48.000,189,11067193,118965,0,1751989787,13799.755705459997,24.87842364000244,53025.34928640001
2025-07-08,15:49:49.000,189,11067170,118805,0,1751989788,13799.748969150001,24.913669289999234,53025.384222
2025-07-08,15:49:50.000,189,11067215,118965,0,1751989789,13799.789387010002,24.948914940003306,53025.44011896001
2025-07-08,15:49:51.000,189,11067271,119165,0,1751989790,13799.823068559992,24.948914940003306,53025.447106080006
2025-07-08,15:49:52.000,189,11067182,119005,0,1751989791,13799.775914389997,24.913669289999234,53025.50300304
2025-07-08,15:49:53.000,189,11067241,118965,0,1751989792,13799.762441769992,24.899571030000516,53025.48204168
2025-07-08,15:49:54.000,189,11067234,118725,0,1751989793,13799.802859629992,24.82203060000029,53025.5239644
2025-07-08,15:49:55.000,189,11067196,118965,0,1751989794,13799.735496529996,24.786784950003494,53025.53793864001
2025-07-08,15:49:56.000,189,11067239,118925,0,1751989795,13799.715287599996,24.772686690004775,53025.58684848001
2025-07-08,15:49:57.000,189,11067205,118845,0,1751989796,13799.708551290001,24.779735820004134,53025.58684848001
2025-07-08,15:49:58.000,189,11067209,118925,0,1751989797,13799.674869739996,24.80793234000157,53025.64274544
2025-07-08,15:49:59.000,189,11067167,119085,0,1751989798,13799.641188189991,24.82907972999965,53025.60780984001
2025-07-08,15:50:00.000,189,11067206,118845,0,1751989799,13799.647924500001,24.80793234000157,53025.67069392
2025-07-08,15:50:01.000,189,11067251,119005,0,1751989800,13799.614242949996,24.843177989998367,53025.712616640005
2025-07-08,15:50:02.000,189,11067231,118885,0,1751989801,13799.634451879996,24.843177989998367,53025.712616640005
2025-07-08,15:50:03.000,189,11067221,118965,0,1751989802,13799.688342360001,24.899571030000516,53025.71960376
2025-07-08,15:50:04.000,189,11067190,119085,0,1751989803,13799.715287599996,24.892521900001157,53025.712616640005
2025-07-08,15:50:05.000,189,11067201,118765,0,1751989804,13799.769178080001,24.87137451000308,53025.7685136
2025-07-08,15:50:06.000,189,11067222,118885,0,1751989805,13799.823068559992,24.892521900001157,53025.75453936001
2025-07-08,15:50:07.000,189,11067161,118645,0,1751989806,13799.924113209992,24.850227119997726,53025.74056512
2025-07-08,15:50:08.000,189,11067153,118925,0,1751989807,13800.099257269998,24.81498147000093,53025.81742344
2025-07-08,15:50:09.000,189,11067191,119125,0,1751989808,13800.260928709999,24.75858842999878,53025.77550072001
2025-07-08,15:50:10.000,189,11067201,118965,0,1751989809,13800.44280908,24.709244520003267,53025.82441056001
2025-07-08,15:50:11.000,189,11067234,119205,0,1751989810,13800.530381109995,24.69514626000455,53025.87332040001
2025-07-08,15:50:12.000,189,11067191,119045,0,1751989811,13800.70552517,24.58940930999961,53025.92223024001
2025-07-08,15:50:13.000,189,11067219,119045,0,1751989812,13800.914350779996,24.568261920001532,53025.978127200004
2025-07-08,15:50:14.000,189,11067198,119005,0,1751989813,13801.055813289997,24.483672360001947,53025.999088560005
2025-07-08,15:50:15.000,189,11067260,119125,0,1751989814,13801.136649009997,24.39908280000236,53026.02703704
2025-07-08,15:50:16.000,189,11067256,118765,0,1751989815,13801.244429969993,24.286296719998063,53025.98511432
2025-07-08,15:50:17.000,189,11067231,119165,0,1751989816,13801.426310339994,24.21580542000447,53026.06895976001
2025-07-08,15:50:18.000,189,11067253,118965,0,1751989817,13801.520618679999,24.17351064000104,53026.12485672
2025-07-08,15:50:19.000,189,11067174,118965,0,1751989818,13801.62166333,24.110068469999533,53026.17376656
2025-07-08,15:50:20.000,189,11067207,119045,0,1751989819,13801.769862149995,24.025478909999947,53026.18075368
2025-07-08,15:50:21.000,189,11067215,119045,0,1751989820,13801.870906799995,24.00433152000187,53026.215689280005
2025-07-08,15:50:22.000,189,11067198,119045,0,1751989821,13801.92479728,23.983184130003792,53026.264599120004
2025-07-08,15:50:23.000,189,11067197,118845,0,1751989822,13802.005633,24.00433152000187,53026.36940592
2025-07-08,15:50:24.000,189,11067189,118885,0,1751989823,13802.113413959996,24.01138065000123,53026.34145744
2025-07-08,15:50:25.000,189,11067244,118885,0,1751989824,13802.153831819996,24.06072456000402,53026.41132864
2025-07-08,15:50:26.000,189,11067235,118885,0,1751989825,13802.261612779992,24.046626299998024,53026.5370968
2025-07-08,15:50:27.000,189,11067230,118925,0,1751989826,13802.342448499992,24.117117599998892,53026.57901952
2025-07-08,15:50:28.000,189,11067256,118605,0,1751989827,13802.443493149993,24.152363250002963,53026.59299376001
2025-07-08,15:50:29.000,189,11067235,118725,0,1751989828,13802.537801489998,24.159412380002323,53026.620942240006
2025-07-08,15:50:30.000,189,11067221,118845,0,1751989829,13802.665791379994,24.1805597700004,53026.6768392
2025-07-08,15:50:31.000,189,11067223,118885,0,1751989830,13802.686000309994,24.17351064000104,53026.65587784
2025-07-08,15:50:32.000,189,11067200,119045,0,1751989831,13802.766836029994,24.16646151000168,53026.70478768
2025-07-08,15:50:33.000,189,11067231,118805,0,1751989832,13802.847671749994,24.16646151000168,53026.72574904
2025-07-08,15:50:34.000,189,11067164,118965,0,1751989833,13802.90156223,24.131215860004886,53026.73273616
2025-07-08,15:50:35.000,189,11067179,119205,0,1751989834,13802.93524377999,24.067773690003378,53026.7467104
2025-07-08,15:50:36.000,189,11067211,119005,0,1751989835,13803.02281581,24.074822820002737,53026.8515172
2025-07-08,15:50:37.000,189,11067178,119005,0,1751989836,13803.10365153,24.067773690003378,53026.96331112
2025-07-08,15:50:38.000,189,11067241,119045,0,1751989837,13803.24511404,24.039577169998665,53026.984272480004
2025-07-08,15:50:39.000,189,11067225,119085,0,1751989838,13803.352894999996,24.025478909999947,53026.97728536001
2025-07-08,15:50:40.000,189,11067215,119045,0,1751989839,13803.467412270002,24.05367543000466,53027.08209216
2025-07-08,15:50:41.000,189,11067236,119005,0,1751989840,13803.581929539992,24.145314120003604,53027.124014880006
2025-07-08,15:50:42.000,189,11067185,118725,0,1751989841,13803.703183119993,24.21580542000447,53027.13798912
2025-07-08,15:50:43.000,189,11067205,118925,0,1751989842,13803.844645629993,24.293345850004698,53027.172924720006
2025-07-08,15:50:44.000,189,11067180,118965,0,1751989843,13803.999580759999,24.448426709997875,53027.24978304
2025-07-08,15:50:45.000,189,11067178,118725,0,1751989844,13804.1612522,24.58236018000025,53027.25677016
2025-07-08,15:50:46.000,189,11067207,118805,0,1751989845,13804.329659949995,24.744490170000063,53027.33362848001
2025-07-08,15:50:47.000,189,11067246,119045,0,1751989846,13804.531749249996,24.87137451000308,53027.3755512
2025-07-08,15:50:48.000,189,11067235,118845,0,1751989847,13804.673211759997,24.99120971999946,53027.41747392
2025-07-08,15:50:49.000,189,11067240,118765,0,1751989848,13804.834883199997,25.111044930003118,53027.50131936001
2025-07-08,15:50:50.000,189,11067226,118965,0,1751989849,13804.969609399988,25.21678188000078,53027.5152936
2025-07-08,15:50:51.000,189,11067249,118765,0,1751989850,13805.117808219999,25.244978399998217,53027.56420344
2025-07-08,15:50:52.000,189,11067218,119125,0,1751989851,13805.218852869999,25.28022405000229,53027.627087520006
2025-07-08,15:50:53.000,189,11067209,118605,0,1751989852,13805.266007039994,25.287273180001648,53027.64804888001
2025-07-08,15:50:54.000,189,11067178,119325,0,1751989853,13805.33337013999,25.315469699999085,53027.75285568
2025-07-08,15:50:55.000,189,11067189,119045,0,1751989854,13805.43441478999,25.21678188000078,53027.78779128001
2025-07-08,15:50:56.000,189,11067212,118885,0,1751989855,13805.46136003,25.202683620002063,53027.843688240006
2025-07-08,15:50:57.000,189,11067242,118845,0,1751989856,13805.42094217,25.089897539997764,53027.822726880004
2025-07-08,15:50:58.000,189,11067223,118725,0,1751989857,13805.33337013999,24.99825884999882,53027.92753368
2025-07-08,15:50:59.000,189,11067202,118845,0,1751989858,13805.29295227999,24.86432538000372,53027.990417760004
2025-07-08,15:51:00.000,189,11067215,118925,0,1751989859,13805.245798109994,24.723342780001985,53028.00439200001
2025-07-08,15:51:01.000,189,11067234,118885,0,1751989860,13805.144753459994,24.62465496000368,53028.05330184001
2025-07-08,15:51:02.000,189,11067216,118605,0,1751989861,13805.036972499998,24.46957410000323,53028.04631472
2025-07-08,15:51:03.000,189,11067256,119045,0,1751989862,13804.962873089993,24.441377579998516,53028.060288960005
2025-07-08,15:51:04.000,189,11067166,119045,0,1751989863,13804.841619509993,24.321542370002135,53028.11618592
2025-07-08,15:51:05.000,189,11067231,119005,0,1751989864,13804.733838549997,24.314493240002776,53028.109198800004
2025-07-08,15:51:06.000,189,11067218,118885,0,1751989865,13804.686684380002,24.265149329999986,53028.12317304001
2025-07-08,15:51:07.000,189,11067183,118885,0,1751989866,13804.619321279992,24.17351064000104,53028.13714728
2025-07-08,15:51:08.000,189,11067265,118925,0,1751989867,13804.518276629991,24.159412380002323,53028.08823744
2025-07-08,15:51:09.000,189,11067207,118805,0,1751989868,13804.450913529996,24.138264990004245,53028.109198800004
2025-07-08,15:51:10.000,189,11067233,119085,0,1751989869,13804.41723197999,24.138264990004245,53028.1441344
2025-07-08,15:51:11.000,189,11067238,118805,0,1751989870,13804.39702304999,24.131215860004886,53028.10221168001
2025-07-08,15:51:12.000,189,11067177,119045,0,1751989871,13804.44417722,24.06072456000402,53028.130160160006
2025-07-08,15:51:13.000,189,11067232,118725,0,1751989872,13804.477858769991,24.01138065000123,53028.17208288001
2025-07-08,15:51:14.000,189,11067196,118965,0,1751989873,13804.457649839991,23.99728239000251,53028.15112152001
2025-07-08,15:51:15.000,189,11067177,118845,0,1751989874,13804.504804010001,23.912692830002925,53028.12317304001
2025-07-08,15:51:16.000,189,11067216,118845,0,1751989875,13804.531749249996,23.856299790000776,53028.03234048001
2025-07-08,15:51:17.000,189,11067234,119045,0,1751989876,13804.565430800001,23.76466110000183,53028.0393276
2025-07-08,15:51:18.000,189,11067179,118845,0,1751989877,13804.538485559991,23.687120670001605,53028.060288960005
2025-07-08,15:51:19.000,189,11067185,118965,0,1751989878,13804.558694489991,23.54613806999987,53028.04631472
2025-07-08,15:51:20.000,189,11067191,118485,0,1751989879,13804.592376039996,23.36990982000134,53028.08823744
2025-07-08,15:51:21.000,189,11067189,118765,0,1751989880,13804.578903419992,23.20073070000217,53028.06727608
2025-07-08,15:51:22.000,189,11067198,118885,0,1751989881,13804.572167109996,23.003355059998285,53028.060288960005
2025-07-08,15:51:23.000,189,11067264,118805,0,1751989882,13804.551958179996,22.834175939999113,53028.0393276
2025-07-08,15:51:24.000,189,11067216,118845,0,1751989883,13804.538485559991,22.657947690000583,53028.04631472
2025-07-08,15:51:25.000,189,11067206,118765,0,1751989884,13804.457649839991,22.49581770000077,53028.04631472
2025-07-08,15:51:26.000,189,11067244,118685,0,1751989885,13804.37681411999,22.347785969999677,53028.02535336
2025-07-08,15:51:27.000,189,11067207,119205,0,1751989886,13804.349868879995,22.199754239998583,53028.08125032001
2025-07-08,15:51:28.000,189,11067157,118965,0,1751989887,13804.329659949995,22.09401729000092,53028.0742632
2025-07-08,15:51:29.000,189,11067222,118965,0,1751989888,13804.289242089995,21.960083819998545,53028.03234048001
2025-07-08,15:51:30.000,189,11067265,118885,0,1751989889,13804.26229685,21.819101220004086,53028.04631472
2025-07-08,15:51:31.000,189,11067235,118645,0,1751989890,13804.26229685,21.783855570000014,53028.02535336
2025-07-08,15:51:32.000,189,11067188,118965,0,1751989891,13804.269033159995,21.74860992000322,53028.0742632
2025-07-08,15:51:33.000,189,11067225,119125,0,1751989892,13804.188197439995,21.69926601000043,53028.03234048001
2025-07-08,15:51:34.000,189,11067241,119205,0,1751989893,13804.188197439995,21.68516775000171,53028.03234048001
2025-07-08,15:51:35.000,189,11067256,119125,0,1751989894,13804.22187899,21.649922100004915,53028.011379120006
2025-07-08,15:51:36.000,189,11067269,119205,0,1751989895,13804.30271471,21.586479930003406,53027.9694564
2025-07-08,15:51:37.000,189,11067255,118845,0,1751989896,13804.309451019995,21.558283409998694,53027.9694564
2025-07-08,15:51:38.000,189,11067235,118765,0,1751989897,13804.31618732999,21.565332539998053,53027.91355944001
2025-07-08,15:51:39.000,189,11067176,119045,0,1751989898,13804.32292364,21.572381670004688,53028.00439200001
2025-07-08,15:51:40.000,189,11067240,118885,0,1751989899,13804.32292364,21.63582383999892,53027.97644352
2025-07-08,15:51:41.000,189,11067203,119205,0,1751989900,13804.3633415,21.649922100004915,53027.941507920004
2025-07-08,15:51:42.000,189,11067218,118965,0,1751989901,13804.390286739996,21.706315139999788,53027.93452080001
2025-07-08,15:51:43.000,189,11067189,118925,0,1751989902,13804.42396829,21.74156079000386,53027.92753368
2025-07-08,15:51:44.000,189,11067222,119005,0,1751989903,13804.41723197999,21.797953829998733,53027.92054656
2025-07-08,15:51:45.000,189,11067224,119205,0,1751989904,13804.450913529996,21.85434687000088,53027.941507920004
2025-07-08,15:51:46.000,189,11067228,118845,0,1751989905,13804.430704599996,21.91073991000303,53027.9694564
2025-07-08,15:51:47.000,189,11067188,119085,0,1751989906,13804.38355043,21.981231210003898,53027.99740488
2025-07-08,15:51:48.000,189,11067183,119045,0,1751989907,13804.370077809996,22.08696816000156,53027.95548216001
2025-07-08,15:51:49.000,189,11067251,118925,0,1751989908,13804.35660518999,22.09401729000092,53027.99740488
2025-07-08,15:51:50.000,189,11067255,118885,0,1751989909,13804.31618732999,22.129262939997716,53027.97644352
2025-07-08,15:51:51.000,189,11067256,118725,0,1751989910,13804.27576946999,22.171557720001147,53027.962469280006
2025-07-08,15:51:52.000,189,11067252,118845,0,1751989911,13804.28250578,22.199754239998583,53027.92753368
2025-07-08,15:51:53.000,189,11067233,118805,0,1751989912,13804.269033159995,22.192705109999224,53027.94849504
2025-07-08,15:51:54.000,189,11067231,118845,0,1751989913,13804.24208792,22.178606850000506,53027.962469280006
2025-07-08,15:51:55.000,189,11067172,119005,0,1751989914,13804.24208792,22.15041033000307,53027.92054656
2025-07-08,15:51:56.000,189,11067248,118965,0,1751989915,13804.23535160999,22.122213809998357,53027.94849504
2025-07-08,15:51:57.000,189,11067194,118685,0,1751989916,13804.208406369995,22.065820770003484,53027.92054656
2025-07-08,15:51:58.000,189,11067196,118725,0,1751989917,13804.1612522,22.016476860000694,53027.92054656
2025-07-08,15:51:59.000,189,11067178,118685,0,1751989918,13803.999580759999,21.981231210003898,53027.962469280006
2025-07-08,15:52:00.000,189,11067219,118845,0,1751989919,13803.918745039999,21.945985559999826,53027.962469280006
2025-07-08,15:52:01.000,189,11067234,118885,0,1751989920,13803.743600979993,21.896641650004312,53027.9694564
2025-07-08,15:52:02.000,189,11067215,118845,0,1751989921,13803.575193229997,21.840248610002163,53027.95548216001
2025-07-08,15:52:03.000,189,11067181,118885,0,1751989922,13803.359631309992,21.74860992000322,53027.93452080001
2025-07-08,15:52:04.000,189,11067205,118765,0,1751989923,13803.14406939,21.63582383999892,53027.91355944001
2025-07-08,15:52:05.000,189,11067240,118845,0,1751989924,13802.92177116,21.565332539998053,53027.829714
2025-07-08,15:52:06.000,189,11067180,118605,0,1751989925,13802.679263999999,21.417300810004235,53027.85067536
2025-07-08,15:52:07.000,189,11067188,118885,0,1751989926,13802.443493149993,21.2763182100025,53027.80176552
2025-07-08,15:52:08.000,189,11067189,118965,0,1751989927,13802.248140160002,21.135335610000766,53027.675997360006
2025-07-08,15:52:09.000,189,11067156,118685,0,1751989928,13802.039314549991,20.952058230002876,53027.63407464
2025-07-08,15:52:10.000,189,11067180,118845,0,1751989929,13801.911324659995,20.775829980004346,53027.675997360006
2025-07-08,15:52:11.000,189,11067204,118925,0,1751989930,13801.77659845999,20.627798250003252,53027.5851648
2025-07-08,15:52:12.000,189,11067219,118965,0,1751989931,13801.59471808999,20.515012169998954,53027.53625496
2025-07-08,15:52:13.000,189,11067219,118845,0,1751989932,13801.446519269994,20.402226090001932,53027.49433224
2025-07-08,15:52:14.000,189,11067244,118845,0,1751989933,13801.298320449998,20.36698043999786,53027.4454224
2025-07-08,15:52:15.000,189,11067180,118885,0,1751989934,13801.136649009997,20.374029570004495,53027.389525440005
2025-07-08,15:52:16.000,189,11067200,119085,0,1751989935,13800.968241260001,20.338783920000424,53027.35458984
2025-07-08,15:52:17.000,189,11067212,118925,0,1751989936,13800.880669229991,20.41632435000065,53027.29869288
2025-07-08,15:52:18.000,189,11067182,119045,0,1751989937,13800.860460299991,20.4727173900028,53027.25677016
2025-07-08,15:52:19.000,189,11067246,119005,0,1751989938,13800.853723989996,20.578454340000462,53027.19388608001
2025-07-08,15:52:20.000,189,11067237,118965,0,1751989939,13800.840251369991,20.69124042000476,53027.18689896
2025-07-08,15:52:21.000,189,11067206,118885,0,1751989940,13800.927823400001,20.83222301999922,53027.11702776001
2025-07-08,15:52:22.000,189,11067238,119005,0,1751989941,13801.022131739992,20.973205620000954,53027.08209216
2025-07-08,15:52:23.000,189,11067269,118965,0,1751989942,13801.076022219997,21.10713909000333,53027.103053520004
2025-07-08,15:52:24.000,189,11067255,118965,0,1751989943,13801.170330560002,21.297465600000578,53027.01920808
2025-07-08,15:52:25.000,189,11067206,119005,0,1751989944,13801.204012109993,21.46664471999975,53026.99824672001
2025-07-08,15:52:26.000,189,11067239,118925,0,1751989945,13801.183803179993,21.607627320001484,53027.04016944
2025-07-08,15:52:27.000,189,11067178,118845,0,1751989946,13801.183803179993,21.755659050002578,53026.99824672001
2025-07-08,15:52:28.000,189,11067183,119205,0,1751989947,13801.109703770002,21.882543389998318,53026.97029824
2025-07-08,15:52:29.000,189,11067225,119045,0,1751989948,13801.062549599992,21.995329470002616,53026.886452800005
2025-07-08,15:52:30.000,189,11067222,118965,0,1751989949,13800.914350779996,22.09401729000092,53026.91440128
2025-07-08,15:52:31.000,189,11067199,118645,0,1751989950,13800.833515059996,22.14336120000371,53026.84453008
2025-07-08,15:52:32.000,189,11067224,119125,0,1751989951,13800.71899778999,22.10811554999964,53026.87247856
2025-07-08,15:52:33.000,189,11067246,118805,0,1751989952,13800.60448052,22.09401729000092,53026.86549144
2025-07-08,15:52:34.000,189,11067195,119205,0,1751989953,13800.47649062999,22.023525990000053,53026.87247856
2025-07-08,15:52:35.000,189,11067177,119205,0,1751989954,13800.35523704999,21.882543389998318,53026.83055584001
2025-07-08,15:52:36.000,189,11067233,118365,0,1751989955,13800.200301919998,21.783855570000014,53026.788633120006
2025-07-08,15:52:37.000,189,11067241,119205,0,1751989956,13800.092520959988,21.586479930003406,53026.78164600001
2025-07-08,15:52:38.000,189,11067214,119125,0,1751989957,13799.984739999993,21.417300810004235,53026.70478768
2025-07-08,15:52:39.000,189,11067171,119205,0,1751989958,13799.775914389997,21.262219950003782,53026.64190360001
2025-07-08,15:52:40.000,189,11067192,118845,0,1751989959,13799.620979259991,21.156482999998843,53026.69081344001
2025-07-08,15:52:41.000,189,11067230,119005,0,1751989960,13799.48625306,21.015500400004385,53026.65587784
2025-07-08,15:52:42.000,189,11067230,119005,0,1751989961,13799.29763637999,20.888616060001368,53026.606968
2025-07-08,15:52:43.000,189,11067197,118965,0,1751989962,13799.15617386999,20.82517388999986,53026.57901952
2025-07-08,15:52:44.000,189,11067157,119165,0,1751989963,13798.987766119993,20.754682589998993,53026.54408392001
2025-07-08,15:52:45.000,189,11067207,118965,0,1751989964,13798.772204200002,20.726486070001556,53026.4672256
2025-07-08,15:52:46.000,189,11067211,118885,0,1751989965,13798.610532760002,20.663043900000048,53026.40434152001
2025-07-08,15:52:47.000,189,11067205,119005,0,1751989966,13798.435388699996,20.64189651000197,53026.32748320001
2025-07-08,15:52:48.000,189,11067186,119125,0,1751989967,13798.30739881,20.627798250003252,53026.27158624
2025-07-08,15:52:49.000,189,11067200,119045,0,1751989968,13798.15919998999,20.63484738000261,53026.19472792
2025-07-08,15:52:50.000,189,11067157,118645,0,1751989969,13798.06489165,20.620749120003893,53026.17376656
2025-07-08,15:52:51.000,189,11067200,119085,0,1751989970,13798.011001169994,20.670093029999407,53026.08992112001
2025-07-08,15:52:52.000,189,11067216,119125,0,1751989971,13797.943638069999,20.69828955000412,53026.11088248001
2025-07-08,15:52:53.000,189,11067212,118885,0,1751989972,13797.930165449994,20.754682589998993,53026.047998400005
2025-07-08,15:52:54.000,189,11067294,118925,0,1751989973,13797.89648389999,20.789928240003064,53025.978127200004
2025-07-08,15:52:55.000,189,11067216,119405,0,1751989974,13797.930165449994,20.909763449999446,53025.96415296
2025-07-08,15:52:56.000,189,11067205,119005,0,1751989975,13797.970583309994,21.015500400004385,53025.93620448
2025-07-08,15:52:57.000,189,11067247,118925,0,1751989976,13797.91669282999,21.142384740000125,53025.92223024001
2025-07-08,15:52:58.000,189,11067217,119045,0,1751989977,13797.903220209999,21.24107255999843,53025.85934616
2025-07-08,15:52:59.000,189,11067224,119005,0,1751989978,13797.849329729994,21.33271125000465,53025.85934616
2025-07-08,15:53:00.000,189,11067197,118885,0,1751989979,13797.815648179989,21.424349940003594,53025.810436320004
2025-07-08,15:53:01.000,189,11067224,118925,0,1751989980,13797.815648179989,21.487792109997827,53025.782487840006
2025-07-08,15:53:02.000,189,11067229,118965,0,1751989981,13797.734812459988,21.537136020000617,53025.761526480004
2025-07-08,15:53:03.000,189,11067224,118965,0,1751989982,13797.748285079993,21.51598863000254,53025.74056512
2025-07-08,15:53:04.000,189,11067167,118765,0,1751989983,13797.761757699998,21.537136020000617,53025.73357800001
2025-07-08,15:53:05.000,189,11067219,118885,0,1751989984,13797.768494009993,21.51598863000254,53025.74056512
2025-07-08,15:53:06.000,189,11067185,119045,0,1751989985,13797.775230319989,21.45254646000103,53025.71960376
2025-07-08,15:53:07.000,189,11067247,119085,0,1751989986,13797.802175559998,21.424349940003594,53025.74755224
2025-07-08,15:53:08.000,189,11067220,118805,0,1751989987,13797.815648179989,21.33271125000465,53025.62178408
2025-07-08,15:53:09.000,189,11067214,119005,0,1751989988,13797.822384489999,21.304514729999937,53025.63575832001
2025-07-08,15:53:10.000,189,11067225,118885,0,1751989989,13797.842593419999,21.184679520003556,53025.6287712
2025-07-08,15:53:11.000,189,11067276,118845,0,1751989990,13797.741548769998,21.09304083000461,53025.65671968001
2025-07-08,15:53:12.000,189,11067186,119085,0,1751989991,13797.775230319989,21.00845126999775,53025.57986136
2025-07-08,15:53:13.000,189,11067218,119085,0,1751989992,13797.741548769998,20.9309108400048,53025.57986136
2025-07-08,15:53:14.000,189,11067183,119125,0,1751989993,13797.667449359993,20.789928240003064,53025.58684848001
2025-07-08,15:53:15.000,189,11067210,118845,0,1751989994,13797.647240429993,20.69828955000412,53025.614796960006
2025-07-08,15:53:16.000,189,11067243,119005,0,1751989995,13797.674185669988,20.571405210001103,53025.64973256
2025-07-08,15:53:17.000,189,11067216,119085,0,1751989996,13797.640504119998,20.515012169998954,53025.62178408
2025-07-08,15:53:18.000,189,11067188,119125,0,1751989997,13797.647240429993,20.388127830003214,53025.60780984001
2025-07-08,15:53:19.000,189,11067186,119085,0,1751989998,13797.701130909998,20.331734790001065,53025.62178408
2025-07-08,15:53:20.000,189,11067241,119165,0,1751989999,13797.660713049998,20.261243490000197,53025.58684848001
2025-07-08,15:53:21.000,189,11067195,118965,0,1751990000,13797.674185669988,20.2259978400034,53025.60082272
2025-07-08,15:53:22.000,189,11067194,119205,0,1751990001,13797.707867219993,20.218948710004042,53025.60780984001
2025-07-08,15:53:23.000,189,11067213,119045,0,1751990002,13797.728076149993,20.148457410003175,53025.55191288
2025-07-08,15:53:24.000,189,11067209,119085,0,1751990003,13797.748285079993,20.148457410003175,53025.544925760005
2025-07-08,15:53:25.000,189,11067186,119005,0,1751990004,13797.768494009993,20.12731001999782,53025.558899999996
2025-07-08,15:53:26.000,189,11067162,119085,0,1751990005,13797.795439249989,20.099113500000385,53025.57986136
2025-07-08,15:53:27.000,189,11067206,119085,0,1751990006,13797.714603529988,20.06386785000359,53025.53095152
2025-07-08,15:53:28.000,189,11067154,119045,0,1751990007,13797.728076149993,20.12731001999782,53025.544925760005
2025-07-08,15:53:29.000,189,11067204,119165,0,1751990008,13797.674185669988,20.155506540002534,53025.55191288
2025-07-08,15:53:30.000,189,11067224,118885,0,1751990009,13797.600086259998,20.218948710004042,53025.57287424
2025-07-08,15:53:31.000,189,11067215,119045,0,1751990010,13797.519250539997,20.331734790001065,53025.558899999996
2025-07-08,15:53:32.000,189,11067205,119125,0,1751990011,13797.431678510002,20.42337348000001,53025.57986136
2025-07-08,15:53:33.000,189,11067228,119045,0,1751990012,13797.256534449996,20.59960172999854,53025.593835600004
2025-07-08,15:53:34.000,189,11067228,119165,0,1751990013,13797.162226109991,20.754682589998993,53025.53793864001
2025-07-08,15:53:35.000,189,11067200,119205,0,1751990014,13797.074654079996,20.923861709998164,53025.447106080006
2025-07-08,15:53:36.000,189,11067237,118885,0,1751990015,13797.034236219995,21.10008996000397,53025.496015920005
2025-07-08,15:53:37.000,189,11067230,119205,0,1751990016,13796.953400499995,21.22697429999971,53025.496015920005
2025-07-08,15:53:38.000,189,11067196,119045,0,1751990017,13796.912982639995,21.367956900001445,53025.5239644
2025-07-08,15:53:39.000,189,11067224,119165,0,1751990018,13796.94666419,21.544185149999976,53025.48204168
2025-07-08,15:53:40.000,189,11067210,119085,0,1751990019,13797.04770884,21.656971230004274,53025.50999016
2025-07-08,15:53:41.000,189,11067164,119325,0,1751990020,13797.12180824999,21.762708180001937,53025.50300304
2025-07-08,15:53:42.000,189,11067255,118885,0,1751990021,13797.209380280001,21.80500295999809,53025.47505456
2025-07-08,15:53:43.000,189,11067251,119085,0,1751990022,13797.256534449996,21.833199480002804,53025.48204168
2025-07-08,15:53:44.000,189,11067240,118885,0,1751990023,13797.330633860001,21.85434687000088,53025.44011896001
2025-07-08,15:53:45.000,189,11067226,119285,0,1751990024,13797.344106479992,21.847297740001522,53025.48204168
2025-07-08,15:53:46.000,189,11067224,118925,0,1751990025,13797.397996959997,21.847297740001522,53025.50300304
2025-07-08,15:53:47.000,189,11067196,119245,0,1751990026,13797.492305300002,21.826150350003445,53025.51697728001
2025-07-08,15:53:48.000,189,11067189,119125,0,1751990027,13797.519250539997,21.720413399998506,53025.558899999996
2025-07-08,15:53:49.000,189,11067222,119205,0,1751990028,13797.532723160002,21.607627320001484,53025.544925760005
2025-07-08,15:53:50.000,189,11067177,119045,0,1751990029,13797.546195779993,21.5230377600019,53025.614796960006
2025-07-08,15:53:51.000,189,11067214,119005,0,1751990030,13797.559668399997,21.410251680004876,53025.56588712001
2025-07-08,15:53:52.000,189,11067244,119045,0,1751990031,13797.647240429993,21.2763182100025,53025.58684848001
2025-07-08,15:53:53.000,189,11067230,119005,0,1751990032,13797.694394599988,21.177630390004197,53025.57287424
2025-07-08,15:53:54.000,189,11067218,118925,0,1751990033,13797.741548769998,21.071893439999258,53025.68466816001
2025-07-08,15:53:55.000,189,11067226,118965,0,1751990034,13797.788702939994,20.902714320000086,53025.6287712
2025-07-08,15:53:56.000,189,11067266,118925,0,1751990035,13797.761757699998,20.8181247600005,53025.65671968001
2025-07-08,15:53:57.000,189,11067186,119085,0,1751990036,13797.775230319989,20.712387810002838,53025.62178408
2025-07-08,15:53:58.000,189,11067202,119205,0,1751990037,13797.808911869994,20.684191289998125,53025.67768104
2025-07-08,15:53:59.000,189,11067202,119245,0,1751990038,13797.835857109989,20.613699990004534,53025.69165528
2025-07-08,15:54:00.000,189,11067162,118965,0,1751990039,13797.802175559998,20.543208690003667,53025.71960376
2025-07-08,15:54:01.000,189,11067220,119165,0,1751990040,13797.822384489999,20.500913910000236,53025.73357800001
2025-07-08,15:54:02.000,189,11067190,119245,0,1751990041,13797.802175559998,20.500913910000236,53025.67069392
2025-07-08,15:54:03.000,189,11067214,119525,0,1751990042,13797.815648179989,20.45861913000408,53025.72659088
2025-07-08,15:54:04.000,189,11067186,118925,0,1751990043,13797.781966629998,20.451570000004722,53025.761526480004
2025-07-08,15:54:05.000,189,11067240,118845,0,1751990044,13797.815648179989,20.46566826000344,53025.80344920001
2025-07-08,15:54:06.000,189,11067204,119165,0,1751990045,13797.856066039989,20.444520869998087,53025.81742344
2025-07-08,15:54:07.000,189,11067194,119205,0,1751990046,13797.93690175999,20.437471739998728,53025.85934616
2025-07-08,15:54:08.000,189,11067229,119205,0,1751990047,13797.89648389999,20.437471739998728,53025.86633328
2025-07-08,15:54:09.000,189,11067193,118645,0,1751990048,13797.903220209999,20.43042260999937,53025.85934616
2025-07-08,15:54:10.000,189,11067197,118965,0,1751990049,13797.943638069999,20.46566826000344,53025.88729464
2025-07-08,15:54:11.000,189,11067166,119285,0,1751990050,13798.00426486,20.493864780000877,53025.90126888001
2025-07-08,15:54:12.000,189,11067234,119245,0,1751990051,13798.051419029995,20.500913910000236,53025.88729464
2025-07-08,15:54:13.000,189,11067193,119005,0,1751990052,13798.13899105999,20.522061299998313,53025.92223024001
2025-07-08,15:54:14.000,189,11067222,119165,0,1751990053,13798.14572737,20.522061299998313,53025.978127200004
2025-07-08,15:54:15.000,189,11067213,119005,0,1751990054,13798.20635416,20.493864780000877,53025.929217360004
2025-07-08,15:54:16.000,189,11067184,118845,0,1751990055,13798.233299399995,20.4727173900028,53025.96415296
2025-07-08,15:54:17.000,189,11067227,119045,0,1751990056,13798.32087142999,20.437471739998728,53026.0130628
2025-07-08,15:54:18.000,189,11067239,119125,0,1751990057,13798.334344049996,20.46566826000344,53026.00607568
2025-07-08,15:54:19.000,189,11067181,119125,0,1751990058,13798.38823453,20.42337348000001,53026.08992112001
2025-07-08,15:54:20.000,189,11067232,119165,0,1751990059,13798.435388699996,20.402226090001932,53026.05498552
2025-07-08,15:54:21.000,189,11067217,119085,0,1751990060,13798.522960729992,20.36698043999786,53026.03402416
2025-07-08,15:54:22.000,189,11067206,119125,0,1751990061,13798.522960729992,20.345833049999783,53026.03402416
2025-07-08,15:54:23.000,189,11067223,119285,0,1751990062,13798.543169659992,20.275341749998915,53026.082934
2025-07-08,15:54:24.000,189,11067151,118845,0,1751990063,13798.637477999997,20.23304697000276,53026.07594688
2025-07-08,15:54:25.000,189,11067195,119245,0,1751990064,13798.637477999997,20.162555670001893,53026.10389536
2025-07-08,15:54:26.000,189,11067201,119205,0,1751990065,13798.691368480002,20.099113500000385,53026.096908240004
2025-07-08,15:54:27.000,189,11067220,119365,0,1751990066,13798.805885749993,20.077966110002308,53026.117869600006
2025-07-08,15:54:28.000,189,11067192,119205,0,1751990067,13798.866512539993,20.085015240001667,53026.13184384
2025-07-08,15:54:29.000,189,11067217,119045,0,1751990068,13798.947348259993,20.099113500000385,53026.166779440005
2025-07-08,15:54:30.000,189,11067229,118885,0,1751990069,13799.021447669998,20.07091698000295,53026.20870216001
2025-07-08,15:54:31.000,189,11067181,118805,0,1751990070,13799.088810769994,20.035671329998877,53026.22966352
2025-07-08,15:54:32.000,189,11067217,119125,0,1751990071,13799.17638279999,20.042720459998236,53026.25761200001
2025-07-08,15:54:33.000,189,11067242,119285,0,1751990072,13799.23700958999,20.04976959000487,53026.27158624
2025-07-08,15:54:34.000,189,11067182,119045,0,1751990073,13799.32458162,20.120260889998463,53026.27857336001
2025-07-08,15:54:35.000,189,11067187,119005,0,1751990074,13799.432362579995,20.12731001999782,53026.29953472
2025-07-08,15:54:36.000,189,11067216,118885,0,1751990075,13799.47951674999,20.113211759999103,53026.37639304001
2025-07-08,15:54:37.000,189,11067243,119005,0,1751990076,13799.51993460999,20.155506540002534,53026.383380160005
2025-07-08,15:54:38.000,189,11067195,119205,0,1751990077,13799.600770329991,20.24009610000212,53026.34844456
2025-07-08,15:54:39.000,189,11067196,119165,0,1751990078,13799.681606049991,20.275341749998915,53026.41132864
2025-07-08,15:54:40.000,189,11067244,119285,0,1751990079,13799.748969150001,20.345833049999783,53026.481199840004
2025-07-08,15:54:41.000,189,11067187,119205,0,1751990080,13799.843277489992,20.395176960002573,53026.481199840004
2025-07-08,15:54:42.000,189,11067253,119005,0,1751990081,13799.836541179997,20.43042260999937,53026.53010968
2025-07-08,15:54:43.000,189,11067154,119165,0,1751990082,13799.856750109997,20.4727173900028,53026.5370968
2025-07-08,15:54:44.000,189,11067200,119405,0,1751990083,13799.876959039997,20.557306950002385,53026.57901952
2025-07-08,15:54:45.000,189,11067167,119085,0,1751990084,13799.823068559992,20.557306950002385,53026.62792936
2025-07-08,15:54:46.000,189,11067271,118965,0,1751990085,13799.755705459997,20.6066508599979,53026.66286496001
2025-07-08,15:54:47.000,189,11067217,119165,0,1751990086,13799.681606049991,20.65599477000069,53026.648890720004
2025-07-08,15:54:48.000,189,11067198,119445,0,1751990087,13799.641188189991,20.64894564000133,53026.69780056
2025-07-08,15:54:49.000,189,11067188,119205,0,1751990088,13799.654660809996,20.613699990004534,53026.66286496001
2025-07-08,15:54:50.000,189,11067259,119125,0,1751990089,13799.573825089996,20.578454340000462,53026.65587784
2025-07-08,15:54:51.000,189,11067225,118925,0,1751990090,13799.56708878,20.493864780000877,53026.69081344001
2025-07-08,15:54:52.000,189,11067218,119325,0,1751990091,13799.56035246999,20.41632435000065,53026.718761920005
2025-07-08,15:54:53.000,189,11067248,119165,0,1751990092,13799.553616159996,20.29648914000427,53026.669852080006
2025-07-08,15:54:54.000,189,11067203,119085,0,1751990093,13799.56035246999,20.113211759999103,53026.66286496001
2025-07-08,15:54:55.000,189,11067246,118925,0,1751990094,13799.594034019996,19.96518002999801,53026.68382632
2025-07-08,15:54:56.000,189,11067246,119245,0,1751990095,13799.634451879996,19.78190265000012,53026.718761920005
2025-07-08,15:54:57.000,189,11067151,118885,0,1751990096,13799.722023909992,19.60567440000159,53026.718761920005
2025-07-08,15:54:58.000,189,11067232,119165,0,1751990097,13799.762441769992,19.43649528000242,53026.71177480001
2025-07-08,15:54:59.000,189,11067175,119205,0,1751990098,13799.823068559992,19.225021379999816,53026.75369752
2025-07-08,15:55:00.000,189,11067201,119165,0,1751990099,13799.856750109997,19.08403877999808,53026.73972328001
2025-07-08,15:55:01.000,189,11067204,119525,0,1751990100,13799.883695349992,18.90781052999955,53026.68382632
2025-07-08,15:55:02.000,189,11067192,119245,0,1751990101,13799.890431660002,18.773877060004452,53026.718761920005
2025-07-08,15:55:03.000,189,11067169,119245,0,1751990102,13799.856750109997,18.654041850000795,53026.6768392
2025-07-08,15:55:04.000,189,11067205,119245,0,1751990103,13799.843277489992,18.583550549999927,53026.70478768
2025-07-08,15:55:05.000,189,11067165,119445,0,1751990104,13799.796123319997,18.449617080004828,53026.69081344001
2025-07-08,15:55:06.000,189,11067201,119485,0,1751990105,13799.742232839992,18.442567949998192,53026.72574904
2025-07-08,15:55:07.000,189,11067217,119285,0,1751990106,13799.668133430001,18.34388012999989,53026.73273616
2025-07-08,15:55:08.000,189,11067263,119165,0,1751990107,13799.594034019996,18.231094050002866,53026.70478768
2025-07-08,15:55:09.000,189,11067172,119205,0,1751990108,13799.54014353999,18.252241440000944,53026.70478768
2025-07-08,15:55:10.000,189,11067176,119045,0,1751990109,13799.50646199,18.174701010000717,53026.718761920005
2025-07-08,15:55:11.000,189,11067221,119165,0,1751990110,13799.51993460999,18.167651880001358,53026.69081344001
2025-07-08,15:55:12.000,189,11067193,119245,0,1751990111,13799.49972567999,18.188799269999436,53026.69780056
2025-07-08,15:55:13.000,189,11067163,119525,0,1751990112,13799.47951674999,18.20994666000479,53026.718761920005
2025-07-08,15:55:14.000,189,11067148,119245,0,1751990113,13799.52667092,18.294536220004375,53026.606968
2025-07-08,15:55:15.000,189,11067180,119445,0,1751990114,13799.533407229996,18.3720766500046,53026.66286496001
2025-07-08,15:55:16.000,189,11067249,119325,0,1751990115,13799.62771557,18.49896099000034,53026.669852080006
2025-07-08,15:55:17.000,189,11067237,119365,0,1751990116,13799.715287599996,18.597648809998645,53026.72574904
2025-07-08,15:55:18.000,189,11067242,119165,0,1751990117,13799.769178080001,18.710434890002944,53026.71177480001
2025-07-08,15:55:19.000,189,11067202,119325,0,1751990118,13799.829804870002,18.773877060004452,53026.69081344001
2025-07-08,15:55:20.000,189,11067210,119325,0,1751990119,13799.930849520002,18.900761400000192,53026.71177480001
2025-07-08,15:55:21.000,189,11067243,119325,0,1751990120,13799.998212619998,18.97125270000106,53026.76068464001
2025-07-08,15:55:22.000,189,11067179,119405,0,1751990121,13800.072312029988,19.062891390000004,53026.73972328001
2025-07-08,15:55:23.000,189,11067241,119325,0,1751990122,13800.166620369993,19.098137040004076,53026.73273616
2025-07-08,15:55:24.000,189,11067200,119325,0,1751990123,13800.233983469989,19.112235300002794,53026.73273616
2025-07-08,15:55:25.000,189,11067174,119125,0,1751990124,13800.301346569999,19.126333560001513,53026.7467104
2025-07-08,15:55:26.000,189,11067181,119125,0,1751990125,13800.409127529994,19.126333560001513,53026.73972328001
2025-07-08,15:55:27.000,189,11067178,119325,0,1751990126,13800.429336459994,19.048793130001286,53026.80959448001
2025-07-08,15:55:28.000,189,11067181,119165,0,1751990127,13800.41586383999,19.02059661000385,53026.83055584001
2025-07-08,15:55:29.000,189,11067273,119165,0,1751990128,13800.469754319995,18.950105310002982,53026.886452800005
2025-07-08,15:55:30.000,189,11067205,119165,0,1751990129,13800.43607276999,18.872564880002756,53026.84453008
2025-07-08,15:55:31.000,189,11067208,119165,0,1751990130,13800.409127529994,18.759778799998458,53026.886452800005
2025-07-08,15:55:32.000,189,11067224,119245,0,1751990131,13800.274401329989,18.632894460002717,53026.91440128
2025-07-08,15:55:33.000,189,11067258,119285,0,1751990132,13800.247456089994,18.534206640004413,53026.90042704
2025-07-08,15:55:34.000,189,11067233,118965,0,1751990133,13800.146411439993,18.400273170002038,53026.89343992
2025-07-08,15:55:35.000,189,11067242,119325,0,1751990134,13800.052103100003,18.259290570000303,53026.84453008
2025-07-08,15:55:36.000,189,11067228,119365,0,1751990135,13799.883695349992,18.11125883999921,53026.84453008
2025-07-08,15:55:37.000,189,11067255,119525,0,1751990136,13799.843277489992,17.942079720000038,53026.886452800005
2025-07-08,15:55:38.000,189,11067174,119165,0,1751990137,13799.681606049991,17.786998859999585,53026.8515172
2025-07-08,15:55:39.000,189,11067204,119365,0,1751990138,13799.553616159996,17.68831104000128,53026.87946568001
2025-07-08,15:55:40.000,189,11067226,119405,0,1751990139,13799.43909888999,17.57552496000426,53026.85850432001
2025-07-08,15:55:41.000,189,11067226,119245,0,1751990140,13799.371735789995,17.533230180000828,53026.85850432001
2025-07-08,15:55:42.000,189,11067245,119365,0,1751990141,13799.30437269,17.46978800999932,53026.84453008
2025-07-08,15:55:43.000,189,11067221,119525,0,1751990142,13799.25721851999,17.420444100003806,53026.788633120006
2025-07-08,15:55:44.000,189,11067154,119405,0,1751990143,13799.21680065999,17.357001930002298,53026.73273616
2025-07-08,15:55:45.000,189,11067193,119205,0,1751990144,13799.25721851999,17.33585454000422,53026.718761920005
2025-07-08,15:55:46.000,189,11067177,119205,0,1751990145,13799.270691139995,17.34290367000358,53026.75369752
2025-07-08,15:55:47.000,189,11067236,119245,0,1751990146,13799.27742744999,17.28651063000143,53026.68382632
2025-07-08,15:55:48.000,189,11067195,119485,0,1751990147,13799.33805423999,17.27946150000207,53026.62792936
2025-07-08,15:55:49.000,189,11067224,119485,0,1751990148,13799.38520841,17.27946150000207,53026.61395512001
2025-07-08,15:55:50.000,189,11067255,119285,0,1751990149,13799.351526859995,17.208970200001204,53026.57203240001
2025-07-08,15:55:51.000,189,11067166,119125,0,1751990150,13799.371735789995,17.17372455000441,53026.59299376001
2025-07-08,15:55:52.000,189,11067268,119325,0,1751990151,13799.32458162,17.09618412000418,53026.57901952
2025-07-08,15:55:53.000,189,11067219,119365,0,1751990152,13799.250482209995,17.05388934000075,53026.57901952
2025-07-08,15:55:54.000,189,11067200,119405,0,1751990153,13799.2437459,17.011594560004596,53026.59299376001
2025-07-08,15:55:55.000,189,11067246,119485,0,1751990154,13799.15617386999,16.976348910000524,53026.57901952
2025-07-08,15:55:56.000,189,11067201,119645,0,1751990155,13799.088810769994,16.898808480000298,53026.53010968
2025-07-08,15:55:57.000,189,11067194,119285,0,1751990156,13798.940611949998,16.83536630999879,53026.54408392001
2025-07-08,15:55:58.000,189,11067185,119525,0,1751990157,13798.778940509997,16.750776749999204,53026.502161200006
2025-07-08,15:55:59.000,189,11067231,119525,0,1751990158,13798.630741690002,16.722580230001768,53026.49517408001
2025-07-08,15:56:00.000,189,11067207,119285,0,1751990159,13798.462333939991,16.630941540002823,53026.481199840004
2025-07-08,15:56:01.000,189,11067222,119165,0,1751990160,13798.361289289991,16.567499370001315,53026.481199840004
2025-07-08,15:56:02.000,189,11067257,119165,0,1751990161,13798.273717259995,16.46176242000365,53026.481199840004
2025-07-08,15:56:03.000,189,11067217,119405,0,1751990162,13798.192881539995,16.327828950001276,53026.42530288001
2025-07-08,15:56:04.000,189,11067227,119405,0,1751990163,13798.10530951,16.25733765000041,53026.4672256
2025-07-08,15:56:05.000,189,11067229,119285,0,1751990164,13798.00426486,16.144551570003387,53026.36940592
2025-07-08,15:56:06.000,189,11067178,119605,0,1751990165,13797.943638069999,16.102256789999956,53026.37639304001
2025-07-08,15:56:07.000,189,11067182,119525,0,1751990166,13797.93690175999,15.982421580003574,53026.36940592
2025-07-08,15:56:08.000,189,11067206,119325,0,1751990167,13797.93690175999,15.897832020003989,53026.30652184001
2025-07-08,15:56:09.000,189,11067154,119405,0,1751990168,13797.89648389999,15.926028540001425,53026.29953472
2025-07-08,15:56:10.000,189,11067172,119365,0,1751990169,13797.93690175999,15.954225059998862,53026.264599120004
2025-07-08,15:56:11.000,189,11067165,119445,0,1751990170,13797.963846999999,16.003568970001652,53026.30652184001
2025-07-08,15:56:12.000,189,11067237,119605,0,1751990171,13798.01773747999,16.038814619998448,53026.264599120004
2025-07-08,15:56:13.000,189,11067200,119365,0,1751990172,13798.08510058,16.109305919999315,53026.313508960004
2025-07-08,15:56:14.000,189,11067258,119165,0,1751990173,13798.12551844,16.172748090000823,53026.29953472
2025-07-08,15:56:15.000,189,11067210,119165,0,1751990174,13798.21982677999,16.278485039998486,53026.25761200001
2025-07-08,15:56:16.000,189,11067207,119605,0,1751990175,13798.253508329995,16.341927209999994,53026.215689280005
2025-07-08,15:56:17.000,189,11067172,119405,0,1751990176,13798.253508329995,16.377172860004066,53026.215689280005
2025-07-08,15:56:18.000,189,11067190,119525,0,1751990177,13798.30739881,16.41946764000022,53026.2925476
2025-07-08,15:56:19.000,189,11067200,119285,0,1751990178,13798.28718988,16.405369380001503,53026.29953472
2025-07-08,15:56:20.000,189,11067233,119405,0,1751990179,13798.253508329995,16.398320250002143,53026.22966352
2025-07-08,15:56:21.000,189,11067202,119525,0,1751990180,13798.19961784999,16.327828950001276,53026.24363776
2025-07-08,15:56:22.000,189,11067256,119405,0,1751990181,13798.091836889995,16.29258330000448,53026.20870216001
2025-07-08,15:56:23.000,189,11067231,119245,0,1751990182,13797.963846999999,16.25028852000105,53026.22966352
2025-07-08,15:56:24.000,189,11067177,119645,0,1751990183,13797.862802349999,16.0599620100038,53026.18774080001
2025-07-08,15:56:25.000,189,11067207,119445,0,1751990184,13797.728076149993,15.911930280002707,53026.19472792
2025-07-08,15:56:26.000,189,11067199,119245,0,1751990185,13797.546195779993,15.79209506999905,53026.20870216001
2025-07-08,15:56:27.000,189,11067234,119485,0,1751990186,13797.290216000001,15.700456380000105,53026.166779440005
2025-07-08,15:56:28.000,189,11067204,119485,0,1751990187,13797.10833563,15.56652290999773,53026.13883096001
2025-07-08,15:56:29.000,189,11067154,119645,0,1751990188,13796.86582847,15.42554031000327,53026.13883096001
2025-07-08,15:56:30.000,189,11067199,119845,0,1751990189,13796.636793929989,15.326852489997691,53026.10389536
2025-07-08,15:56:31.000,189,11067191,119605,0,1751990190,13796.488595109993,15.2563611900041,53026.047998400005
2025-07-08,15:56:32.000,189,11067244,119325,0,1751990191,13796.286505809992,15.19996815000195,53026.04101128001
2025-07-08,15:56:33.000,189,11067213,119245,0,1751990192,13796.185461159992,15.19996815000195,53025.98511432
2025-07-08,15:56:34.000,189,11067209,119565,0,1751990193,13796.118098059997,15.19996815000195,53025.99210144001
2025-07-08,15:56:35.000,189,11067222,119405,0,1751990194,13796.070943890001,15.270459450002818,53025.90126888001
2025-07-08,15:56:36.000,189,11067219,119445,0,1751990195,13796.017053409996,15.376196400000481,53025.81742344
2025-07-08,15:56:37.000,189,11067196,119645,0,1751990196,13796.091152820001,15.474884219998785,53025.85934616
2025-07-08,15:56:38.000,189,11067211,119485,0,1751990197,13796.050734960001,15.573572040004365,53025.810436320004
2025-07-08,15:56:39.000,189,11067153,119565,0,1751990198,13796.077680199996,15.693407250000746,53025.77550072001
2025-07-08,15:56:40.000,189,11067195,119485,0,1751990199,13796.165252229992,15.83438985000248,53025.75453936001
2025-07-08,15:56:41.000,189,11067213,119685,0,1751990200,13796.219142709997,15.954225059998862,53025.73357800001
2025-07-08,15:56:42.000,189,11067216,119485,0,1751990201,13796.313451050002,16.06701114000316,53025.69165528
2025-07-08,15:56:43.000,189,11067218,119725,0,1751990202,13796.441440939998,16.102256789999956,53025.6986424
2025-07-08,15:56:44.000,189,11067146,119405,0,1751990203,13796.535749279989,16.151600700002746,53025.68466816001
2025-07-08,15:56:45.000,189,11067250,119525,0,1751990204,13796.657002859989,16.123404179998033,53025.67069392
2025-07-08,15:56:46.000,189,11067181,119685,0,1751990205,13796.80520168,16.095207660000597,53025.71960376
2025-07-08,15:56:47.000,189,11067188,119365,0,1751990206,13796.90624633,15.982421580003574,53025.72659088
2025-07-08,15:56:48.000,189,11067252,119645,0,1751990207,13797.02749991,15.820291590003762,53025.77550072001
2025-07-08,15:56:49.000,189,11067181,119525,0,1751990208,13797.12180824999,15.637014209998597,53025.73357800001
2025-07-08,15:56:50.000,189,11067240,119565,0,1751990209,13797.249798140001,15.453736830000707,53025.79646208
2025-07-08,15:56:51.000,189,11067234,119565,0,1751990210,13797.323897549992,15.178820760003873,53025.7685136
2025-07-08,15:56:52.000,189,11067216,119565,0,1751990211,13797.323897549992,14.939150340003835,53025.81742344
2025-07-08,15:56:53.000,189,11067262,119845,0,1751990212,13797.357579099997,14.643086880001647,53025.8383848
2025-07-08,15:56:54.000,189,11067220,119645,0,1751990213,13797.317161239996,14.368170810004813,53025.8383848
2025-07-08,15:56:55.000,189,11067214,119525,0,1751990214,13797.236325519996,14.121451259998139,53025.84537192
2025-07-08,15:56:56.000,189,11067237,119485,0,1751990215,13797.209380280001,13.917026490002172,53025.880307520005
2025-07-08,15:56:57.000,189,11067223,119565,0,1751990216,13797.10833563,13.719650849998288,53025.85235904001
2025-07-08,15:56:58.000,189,11067219,119605,0,1751990217,13797.02076359999,13.585717380003189,53025.8383848
2025-07-08,15:56:59.000,189,11067176,119405,0,1751990218,13796.93992787999,13.487029560004885,53025.84537192
2025-07-08,15:57:00.000,189,11067214,119765,0,1751990219,13796.85909215999,13.409489130004658,53025.88729464
2025-07-08,15:57:01.000,189,11067225,119565,0,1751990220,13796.811937989994,13.35309609000251,53025.85934616
2025-07-08,15:57:02.000,189,11067259,119405,0,1751990221,13796.710893339994,13.34604696000315,53025.85235904001
2025-07-08,15:57:03.000,189,11067245,119485,0,1751990222,13796.636793929989,13.402439999998023,53025.81742344
2025-07-08,15:57:04.000,189,11067153,119365,0,1751990223,13796.623321309999,13.416538260004018,53025.84537192
2025-07-08,15:57:05.000,189,11067237,119845,0,1751990224,13796.562694519998,13.47998042999825,53025.79646208
2025-07-08,15:57:06.000,189,11067203,119645,0,1751990225,13796.542485589998,13.501127820003603,53025.78947496
2025-07-08,15:57:07.000,189,11067244,119485,0,1751990226,13796.549221899993,13.585717380003189,53025.79646208
2025-07-08,15:57:08.000,189,11067209,119325,0,1751990227,13796.582903449998,13.670306940002774,53025.77550072001
2025-07-08,15:57:09.000,189,11067158,119325,0,1751990228,13796.616584999989,13.719650849998288,53025.77550072001
2025-07-08,15:57:10.000,189,11067204,119365,0,1751990229,13796.596376069989,13.783093019999797,53025.74755224
2025-07-08,15:57:11.000,189,11067198,119765,0,1751990230,13796.630057619994,13.902928230003454,53025.7685136
2025-07-08,15:57:12.000,189,11067219,119365,0,1751990231,13796.670475479994,13.93112475000089,53025.74755224
2025-07-08,15:57:13.000,189,11067231,119405,0,1751990232,13796.744574889999,14.008665180001117,53025.82441056001
2025-07-08,15:57:14.000,189,11067188,119685,0,1751990233,13796.731102269994,14.036861699998553,53025.74056512
2025-07-08,15:57:15.000,189,11067258,119605,0,1751990234,13796.76478382,14.036861699998553,53025.6986424
2025-07-08,15:57:16.000,189,11067215,119565,0,1751990235,13796.771520129994,14.043910829997913,53025.68466816001
2025-07-08,15:57:17.000,189,11067203,119804,0,1751990236,13796.76478382,14.022763439999835,53025.73357800001
2025-07-08,15:57:18.000,189,11067257,119925,0,1751990237,13796.731102269994,13.994566920002399,53025.69165528
2025-07-08,15:57:19.000,189,11067184,119685,0,1751990238,13796.71762964999,13.945223009999609,53025.712616640005
2025-07-08,15:57:20.000,189,11067210,119445,0,1751990239,13796.677211789989,13.909977360002813,53025.69165528
2025-07-08,15:57:21.000,189,11067175,119565,0,1751990240,13796.677211789989,13.804240409997874,53025.69165528
2025-07-08,15:57:22.000,189,11067229,119565,0,1751990241,13796.623321309999,13.747847370003,53025.6986424
2025-07-08,15:57:23.000,189,11067205,119685,0,1751990242,13796.569430829994,13.663257810003415,53025.712616640005
2025-07-08,15:57:24.000,189,11067123,119165,0,1751990243,13796.529012969993,13.57161912000447,53025.69165528
2025-07-08,15:57:25.000,189,11067245,119605,0,1751990244,13796.515540349988,13.494078690004244,53025.712616640005
2025-07-08,15:57:26.000,189,11067245,119885,0,1751990245,13796.421232009998,13.367194350001228,53025.67069392
2025-07-08,15:57:27.000,189,11067201,119725,0,1751990246,13796.488595109993,13.282604790001642,53025.67069392
2025-07-08,15:57:28.000,189,11067178,119645,0,1751990247,13796.407759389993,13.183916970003338,53025.64274544
2025-07-08,15:57:29.000,189,11067119,119565,0,1751990248,13796.360605219998,13.057032630000322,53025.67069392
2025-07-08,15:57:30.000,189,11067248,119605,0,1751990249,13796.407759389993,12.916050029998587,53025.663706800005
2025-07-08,15:57:31.000,189,11067176,119765,0,1751990250,13796.427968319993,12.725723520001338,53025.663706800005
2025-07-08,15:57:32.000,189,11067237,119804,0,1751990251,13796.481858799998,12.584740919999604,53025.67069392
2025-07-08,15:57:33.000,189,11067250,119605,0,1751990252,13796.454913559988,12.443758319997869,53025.63575832001
2025-07-08,15:57:34.000,189,11067151,119845,0,1751990253,13796.475122489988,12.225235290003184,53025.64274544
2025-07-08,15:57:35.000,189,11067220,120085,0,1751990254,13796.535749279989,12.084252690001449,53025.62178408
2025-07-08,15:57:36.000,189,11067224,119485,0,1751990255,13796.569430829994,12.006712260001223,53025.57986136
2025-07-08,15:57:37.000,189,11067248,119645,0,1751990256,13796.630057619994,11.971466610004427,53025.593835600004
2025-07-08,15:57:38.000,189,11067217,119845,0,1751990257,13796.683948099999,11.943270089999714,53025.56588712001
2025-07-08,15:57:39.000,189,11067165,119765,0,1751990258,13796.771520129994,11.964417479997792,53025.53793864001
2025-07-08,15:57:40.000,189,11067178,119845,0,1751990259,13796.82541061,11.999663130001863,53025.51697728001
2025-07-08,15:57:41.000,189,11067218,119645,0,1751990260,13796.89951001999,12.013761390000582,53025.5239644
2025-07-08,15:57:42.000,189,11067213,119725,0,1751990261,13796.98708205,12.091301820000808,53025.50300304
2025-07-08,15:57:43.000,189,11067181,119725,0,1751990262,13797.12854456,12.161793120001676,53025.544925760005
2025-07-08,15:57:44.000,189,11067195,119565,0,1751990263,13797.162226109991,12.246382680001261,53025.53793864001
2025-07-08,15:57:45.000,189,11067271,119845,0,1751990264,13797.229589210001,12.359168759998283,53025.56588712001
2025-07-08,15:57:46.000,189,11067196,120085,0,1751990265,13797.290216000001,12.42966005999915,53025.53095152
2025-07-08,15:57:47.000,189,11067239,119845,0,1751990266,13797.323897549992,12.549495270002808,53025.48204168
2025-07-08,15:57:48.000,189,11067206,119485,0,1751990267,13797.317161239996,12.746870909999416,53025.558899999996
2025-07-08,15:57:49.000,189,11067235,119525,0,1751990268,13797.310424930001,12.796214820002206,53025.593835600004
2025-07-08,15:57:50.000,189,11067244,119925,0,1751990269,13797.263270759991,12.866706120003073,53025.56588712001
2025-07-08,15:57:51.000,189,11067204,119645,0,1751990270,13797.256534449996,12.993590459998813,53025.53793864001
2025-07-08,15:57:52.000,189,11067222,120085,0,1751990271,13797.222852899991,13.021786980003526,53025.544925760005
2025-07-08,15:57:53.000,189,11067192,119725,0,1751990272,13797.229589210001,13.057032630000322,53025.55191288
2025-07-08,15:57:54.000,189,11067149,119965,0,1751990273,13797.216116589996,13.035885240002244,53025.53793864001
2025-07-08,15:57:55.000,189,11067182,119765,0,1751990274,13797.283479689992,13.042934370001603,53025.544925760005
2025-07-08,15:57:56.000,189,11067191,119725,0,1751990275,13797.330633860001,12.965393940001377,53025.53793864001
2025-07-08,15:57:57.000,189,11067184,119685,0,1751990276,13797.472096370002,12.88785351000115,53025.57986136
2025-07-08,15:57:58.000,189,11067209,119405,0,1751990277,13797.566404709993,12.824411339999642,53025.60082272
2025-07-08,15:57:59.000,189,11067189,119965,0,1751990278,13797.647240429993,12.66228134999983,53025.60082272
2025-07-08,15:58:00.000,189,11067251,119804,0,1751990279,13797.714603529988,12.605888309997681,53025.56588712001
2025-07-08,15:58:01.000,189,11067241,119845,0,1751990280,13797.788702939994,12.493102230000659,53025.57287424
2025-07-08,15:58:02.000,189,11067219,119645,0,1751990281,13797.775230319989,12.401463540001714,53025.62178408
2025-07-08,15:58:03.000,189,11067201,119725,0,1751990282,13797.802175559998,12.345070499999565,53025.67069392
2025-07-08,15:58:04.000,189,11067154,120045,0,1751990283,13797.829120799994,12.288677460004692,53025.663706800005
2025-07-08,15:58:05.000,189,11067192,119605,0,1751990284,13797.781966629998,12.232284420002543,53025.67768104
2025-07-08,15:58:06.000,189,11067192,120125,0,1751990285,13797.707867219993,12.161793120001676,53025.663706800005
2025-07-08,15:58:07.000,189,11067259,119885,0,1751990286,13797.627031499993,12.098350950000167,53025.70562952001
2025-07-08,15:58:08.000,189,11067221,119725,0,1751990287,13797.525986849992,12.056056170004013,53025.67069392
2025-07-08,15:58:09.000,189,11067178,120045,0,1751990288,13797.371051720002,12.0278596499993,53025.68466816001
2025-07-08,15:58:10.000,189,11067215,119845,0,1751990289,13797.236325519996,11.957368349998433,53025.69165528
2025-07-08,15:58:11.000,189,11067177,119765,0,1751990290,13797.08139038999,11.922122700001637,53025.6287712
2025-07-08,15:58:12.000,189,11067229,119845,0,1751990291,13796.90624633,11.85163140000077,53025.68466816001
2025-07-08,15:58:13.000,189,11067192,119645,0,1751990292,13796.744574889999,11.830484010002692,53025.712616640005
2025-07-08,15:58:14.000,189,11067194,119885,0,1751990293,13796.529012969993,11.79523835999862,53025.67768104
2025-07-08,15:58:15.000,189,11067230,119845,0,1751990294,13796.279769499997,11.752943580002466,53025.63575832001
2025-07-08,15:58:16.000,189,11067215,120085,0,1751990295,13796.070943890001,11.80228748999798,53025.60082272
2025-07-08,15:58:17.000,189,11067227,120005,0,1751990296,13795.855381969996,11.837533140002051,53025.60082272
2025-07-08,15:58:18.000,189,11067210,119725,0,1751990297,13795.66676529,11.90097531000356,53025.56588712001
2025-07-08,15:58:19.000,189,11067212,119965,0,1751990298,13795.471412299994,11.999663130001863,53025.53095152
2025-07-08,15:58:20.000,189,11067196,119804,0,1751990299,13795.309740859993,12.105400079999526,53025.53793864001
2025-07-08,15:58:21.000,189,11067233,119804,0,1751990300,13795.188487279993,12.232284420002543,53025.496015920005
2025-07-08,15:58:22.000,189,11067230,119685,0,1751990301,13795.053761080002,12.366217890004918,53025.46108032
2025-07-08,15:58:23.000,189,11067179,119565,0,1751990302,13794.972925360002,12.47900397000194,53025.46108032
2025-07-08,15:58:24.000,189,11067216,119845,0,1751990303,13794.952716430002,12.577691790000245,53025.37024776001
2025-07-08,15:58:25.000,189,11067227,119765,0,1751990304,13794.945980119992,12.605888309997681,53025.391209119996
2025-07-08,15:58:26.000,189,11067280,119845,0,1751990305,13795.047024769992,12.641133960001753,53025.34229928
2025-07-08,15:58:27.000,189,11067173,119925,0,1751990306,13795.121124179997,12.591790049998963,53025.28640232
2025-07-08,15:58:28.000,189,11067234,119925,0,1751990307,13795.255850379988,12.556544400002167,53025.279415200006
2025-07-08,15:58:29.000,189,11067264,119925,0,1751990308,13795.356895029989,12.47900397000194,53025.3143508
2025-07-08,15:58:30.000,189,11067178,120085,0,1751990309,13795.397312889989,12.387365280002996,53025.26544096
2025-07-08,15:58:31.000,189,11067226,120005,0,1751990310,13795.464675989999,12.225235290003184,53025.2444796
2025-07-08,15:58:32.000,189,11067166,119885,0,1751990311,13795.471412299994,12.07015443000273,53025.30037656001
2025-07-08,15:58:33.000,189,11067243,119804,0,1751990312,13795.47814860999,11.8939261800042,53025.279415200006
2025-07-08,15:58:34.000,189,11067194,119965,0,1751990313,13795.444467059999,11.731796190004388,53025.21653112
2025-07-08,15:58:35.000,189,11067218,120005,0,1751990314,13795.404049199999,11.527371420001145,53025.223518239996
2025-07-08,15:58:36.000,189,11067187,119685,0,1751990315,13795.289531929993,11.358192300001974,53025.19556976
2025-07-08,15:58:37.000,189,11067211,120165,0,1751990316,13795.188487279993,11.139669270000013,53025.160634160005
2025-07-08,15:58:38.000,189,11067184,119645,0,1751990317,13795.006606909992,10.921146239998052,53025.16762128
2025-07-08,15:58:39.000,189,11067215,119965,0,1751990318,13794.892089640001,10.794261900002311,53025.1746084
2025-07-08,15:58:40.000,189,11067219,119765,0,1751990319,13794.70347295999,10.603935389997787,53025.041853120005
2025-07-08,15:58:41.000,189,11067240,119925,0,1751990320,13794.60242830999,10.427707139999256,53025.08377584001
2025-07-08,15:58:42.000,189,11067241,120005,0,1751990321,13794.535065209995,10.286724540004798,53025.03486600001
2025-07-08,15:58:43.000,189,11067225,120005,0,1751990322,13794.46770211,10.138692810003704,53025.02787888
2025-07-08,15:58:44.000,189,11067291,120165,0,1751990323,13794.46096579999,10.040004989998124,53024.97198192
2025-07-08,15:58:45.000,189,11067179,120085,0,1751990324,13794.535065209995,9.920169780001743,53024.96499480001
2025-07-08,15:58:46.000,189,11067199,119804,0,1751990325,13794.636109859995,9.81443283000408,53024.96499480001
2025-07-08,15:58:47.000,189,11067209,119685,0,1751990326,13794.62937355,9.736892400003853,53024.874162240005
2025-07-08,15:58:48.000,189,11067222,120045,0,1751990327,13794.791044990001,9.659351970003627,53024.888136479996
2025-07-08,15:58:49.000,189,11067222,119804,0,1751990328,13794.939243809997,9.631155449998914,53024.81826528001
2025-07-08,15:58:50.000,189,11067226,119925,0,1751990329,13795.107651559993,9.5818115400034,53024.860188
2025-07-08,15:58:51.000,189,11067168,120165,0,1751990330,13795.222168829998,9.58886067000276,53024.86717512001
2025-07-08,15:58:52.000,189,11067198,120085,0,1751990331,13795.430994439994,9.631155449998914,53024.860188
2025-07-08,15:58:53.000,189,11067232,120165,0,1751990332,13795.47814860999,9.652302840004268,53024.89512360001
2025-07-08,15:58:54.000,189,11067244,120205,0,1751990333,13795.56572064,9.736892400003853,53024.86717512001
2025-07-08,15:58:55.000,189,11067196,119885,0,1751990334,13795.53877539999,9.835580220002157,53024.95102056
2025-07-08,15:58:56.000,189,11067246,119925,0,1751990335,13795.62634743,9.884924129997671,53024.95102056
2025-07-08,15:58:57.000,189,11067238,119965,0,1751990336,13795.511830159994,9.934268040000461,53024.96499480001
2025-07-08,15:58:58.000,189,11067186,120245,0,1751990337,13795.417521819989,10.004759340001328,53024.96499480001
2025-07-08,15:58:59.000,189,11067201,120125,0,1751990338,13795.316477169989,10.068201510002837,53024.93704632001
2025-07-08,15:59:00.000,189,11067233,119845,0,1751990339,13795.175014660002,10.04705412000476,53024.90909784
2025-07-08,15:59:01.000,189,11067194,120045,0,1751990340,13795.080706319997,10.032955859998765,53024.9300592
2025-07-08,15:59:02.000,189,11067204,120005,0,1751990341,13794.966189049992,9.976562820003892,53024.888136479996
2025-07-08,15:59:03.000,189,11067164,119965,0,1751990342,13794.844935469991,9.955415429998538,53024.90211072
2025-07-08,15:59:04.000,189,11067221,119925,0,1751990343,13794.636109859995,9.927218910001102,53024.90909784
2025-07-08,15:59:05.000,189,11067190,120005,0,1751990344,13794.48791104,9.856727610000235,53024.90211072
2025-07-08,15:59:06.000,189,11067223,120045,0,1751990345,13794.29929435999,9.80738370000472,53024.86717512001
2025-07-08,15:59:07.000,189,11067201,119965,0,1751990346,13794.171304469994,9.76508892000129,53024.83223952
2025-07-08,15:59:08.000,189,11067216,119765,0,1751990347,13794.050050889993,9.800334569998085,53024.825252400005
2025-07-08,15:59:09.000,189,11067241,120005,0,1751990348,13793.908588379993,9.800334569998085,53024.76236832
2025-07-08,15:59:10.000,189,11067228,119965,0,1751990349,13793.794071110002,9.856727610000235,53024.78332968
2025-07-08,15:59:11.000,189,11067216,119965,0,1751990350,13793.733444320002,9.877874999998312,53024.74140696
2025-07-08,15:59:12.000,189,11067284,120165,0,1751990351,13793.706499079992,9.94131716999982,53024.67852288001
2025-07-08,15:59:13.000,189,11067181,120085,0,1751990352,13793.645872289992,10.011808470000688,53024.63660016
2025-07-08,15:59:14.000,189,11067203,120325,0,1751990353,13793.713235390002,10.068201510002837,53024.62961304001
2025-07-08,15:59:15.000,189,11067268,120165,0,1751990354,13793.746916939992,10.159840200001781,53024.587690320004
2025-07-08,15:59:16.000,189,11067182,120125,0,1751990355,13793.841225279997,10.279675409998163,53024.60166456001
2025-07-08,15:59:17.000,189,11067241,120125,0,1751990356,13793.996160409988,10.35016670999903,53024.60166456001
2025-07-08,15:59:18.000,189,11067225,120125,0,1751990357,13794.130886609993,10.505247569999483,53024.5457676
2025-07-08,15:59:19.000,189,11067176,119965,0,1751990358,13794.27908542999,10.589837129999069,53024.56672896
2025-07-08,15:59:20.000,189,11067232,119885,0,1751990359,13794.42728425,10.702623210003367,53024.59467744
2025-07-08,15:59:21.000,189,11067212,120205,0,1751990360,13794.54180151999,10.843605809997825,53024.5457676
2025-07-08,15:59:22.000,189,11067223,119565,0,1751990361,13794.64284616999,11.03393232000235,53024.587690320004
2025-07-08,15:59:23.000,189,11067218,120125,0,1751990362,13794.804517609991,11.16081665999809,53024.56672896
2025-07-08,15:59:24.000,189,11067202,120085,0,1751990363,13794.905562259992,11.273602740002389,53024.5457676
2025-07-08,15:59:25.000,189,11067249,120205,0,1751990364,13794.972925360002,11.308848389999184,53024.53179336001
2025-07-08,15:59:26.000,189,11067234,120005,0,1751990365,13795.047024769992,11.372290560000692,53024.587690320004
2025-07-08,15:59:27.000,189,11067214,119965,0,1751990366,13795.080706319997,11.329995780004538,53024.52480624
2025-07-08,15:59:28.000,189,11067266,119765,0,1751990367,13795.100915249997,11.224258829999599,53024.53179336001
2025-07-08,15:59:29.000,189,11067200,120125,0,1751990368,13795.134596800002,11.104423620003217,53024.53179336001
2025-07-08,15:59:30.000,189,11067212,120125,0,1751990369,13795.087442629992,10.956391890002124,53024.58070320001
2025-07-08,15:59:31.000,189,11067214,120365,0,1751990370,13795.087442629992,10.737868860000162,53024.59467744
2025-07-08,15:59:32.000,189,11067284,120125,0,1751990371,13795.060497389997,10.512296699998842,53024.62961304001
2025-07-08,15:59:33.000,189,11067229,120085,0,1751990372,13795.040288459997,10.293773670004157,53024.67852288001
2025-07-08,15:59:34.000,189,11067165,120165,0,1751990373,13794.945980119992,10.061152380003477,53024.69249712
2025-07-08,15:59:35.000,189,11067236,120165,0,1751990374,13794.892089640001,9.828531090002798,53024.64358728
2025-07-08,15:59:36.000,189,11067238,119725,0,1751990375,13794.77083606,9.58886067000276,53024.65057440001
2025-07-08,15:59:37.000,189,11067227,120285,0,1751990376,13794.70347295999,9.377386770000157,53024.66454864
2025-07-08,15:59:38.000,189,11067208,120325,0,1751990377,13794.54180151999,9.187060260002909,53024.73441984
2025-07-08,15:59:39.000,189,11067262,120125,0,1751990378,13794.35992114999,9.053126790000533,53024.64358728
2025-07-08,15:59:40.000,189,11067225,120165,0,1751990379,13794.204986019999,8.89804593000008,53024.608651680006
2025-07-08,15:59:41.000,189,11067247,120365,0,1751990380,13793.996160409988,8.792308980002417,53024.62961304001
2025-07-08,15:59:42.000,189,11067277,120005,0,1751990381,13793.827752659992,8.644277250001323,53024.59467744
2025-07-08,15:59:43.000,189,11067243,120125,0,1751990382,13793.612190740001,8.54558943000302,53024.587690320004
2025-07-08,15:59:44.000,189,11067170,120165,0,1751990383,13793.416837749995,8.475098130002152,53024.52480624
2025-07-08,15:59:45.000,189,11067214,120485,0,1751990384,13793.214748449995,8.411655960000644,53024.46890928
2025-07-08,15:59:46.000,189,11067246,120085,0,1751990385,13793.03960438999,8.390508570002567,53024.46890928
2025-07-08,15:59:47.000,189,11067199,119965,0,1751990386,13792.898141879989,8.376410310003848,53024.440960800006
2025-07-08,15:59:48.000,189,11067232,120005,0,1751990387,13792.655634720002,8.383459440003207,53024.39903808
2025-07-08,15:59:49.000,189,11067178,120245,0,1751990388,13792.500699589997,8.390508570002567,53024.32916688
2025-07-08,15:59:50.000,189,11067226,120405,0,1751990389,13792.359237079996,8.453950740004075,53024.30820552
2025-07-08,15:59:51.000,189,11067220,120125,0,1751990390,13792.237983499996,8.510343779998948,53024.26628280001
2025-07-08,15:59:52.000,189,11067254,120205,0,1751990391,13792.136938849995,8.594933339998533,53024.203398720005
2025-07-08,15:59:53.000,189,11067234,120045,0,1751990392,13792.06957575,8.67247376999876,53024.203398720005
2025-07-08,15:59:54.000,189,11067206,120325,0,1751990393,13791.98874003,8.792308980002417,53024.18243736
2025-07-08,15:59:55.000,189,11067266,120085,0,1751990394,13791.96179478999,8.813456370000495,53024.07064344
2025-07-08,15:59:56.000,189,11067238,120205,0,1751990395,13791.90790431,8.883947670001362,53024.049682079996
2025-07-08,15:59:57.000,189,11067266,120285,0,1751990396,13791.88095906999,8.919193319998158,53023.99378512
2025-07-08,15:59:58.000,189,11067226,120125,0,1751990397,13791.827068589999,8.968537230000948,53023.97981088001
2025-07-08,15:59:59.000,189,11067196,120485,0,1751990398,13791.88095906999,8.982635489999666,53023.9518624
2025-07-08,16:00:00.000,189,11067208,120165,0,1751990399,13791.90790431,9.003782879997743,53023.9518624
2025-07-08,16:00:01.000,189,11067271,120125,0,1751990400,13791.92137692999,9.003782879997743,53023.90993968001
2025-07-08,16:00:02.000,189,11067239,120085,0,1751990401,13791.96179478999,9.003782879997743,53023.85404272
2025-07-08,16:00:03.000,189,11067265,120405,0,1751990402,13792.02915789,9.046077660001174,53023.819107120005
2025-07-08,16:00:04.000,189,11067181,120045,0,1751990403,13792.076312059995,8.996733749998384,53023.72128744001
2025-07-08,16:00:05.000,189,11067220,120165,0,1751990404,13792.157147779995,8.975586360000307,53023.714300319996
2025-07-08,16:00:06.000,189,11067198,120165,0,1751990405,13792.26492873999,8.912144189998799,53023.68635184
2025-07-08,16:00:07.000,189,11067267,120165,0,1751990406,13792.359237079996,8.848702020004566,53023.68635184
2025-07-08,16:00:08.000,189,11067216,120285,0,1751990407,13792.487226969992,8.813456370000495,53023.72128744001
2025-07-08,16:00:09.000,189,11067176,120485,0,1751990408,13792.514172210002,8.72181768000155,53023.714300319996
2025-07-08,16:00:10.000,189,11067221,120485,0,1751990409,13792.635425790002,8.658375510000042,53023.67936472
2025-07-08,16:00:11.000,189,11067282,120245,0,1751990410,13792.709525199993,8.531491170004301,53023.65840336
2025-07-08,16:00:12.000,189,11067250,120125,0,1751990411,13792.756679370003,8.460999870003434,53023.65840336
2025-07-08,16:00:13.000,189,11067209,120325,0,1751990412,13792.803833539998,8.376410310003848,53023.61648064
2025-07-08,16:00:14.000,189,11067174,120445,0,1751990413,13792.824042469998,8.31296814000234,53023.67237760001
2025-07-08,16:00:15.000,189,11067203,120245,0,1751990414,13792.891405569993,8.143789020003169,53023.651416240005
2025-07-08,16:00:16.000,189,11067202,120205,0,1751990415,13792.911614499993,8.08034685000166,53023.714300319996
2025-07-08,16:00:17.000,189,11067229,120165,0,1751990416,13792.925087119998,7.932315120000567,53023.65840336
2025-07-08,16:00:18.000,189,11067222,120365,0,1751990417,13792.958768669989,7.897069470003771,53023.714300319996
2025-07-08,16:00:19.000,189,11067179,119845,0,1751990418,13792.958768669989,7.770185130000755,53023.67237760001
2025-07-08,16:00:20.000,189,11067173,120165,0,1751990419,13792.958768669989,7.7067429599992465,53023.69333896001
2025-07-08,16:00:21.000,189,11067267,120485,0,1751990420,13792.945296049998,7.650349920004373,53023.749235920004
2025-07-08,16:00:22.000,189,11067277,120325,0,1751990421,13792.918350809989,7.593956880002224,53023.714300319996
2025-07-08,16:00:23.000,189,11067215,120165,0,1751990422,13792.898141879989,7.551662099998794,53023.73526168
2025-07-08,16:00:24.000,189,11067207,120125,0,1751990423,13792.824042469998,7.474121669998567,53023.72827456
2025-07-08,16:00:35.000,189,11067255,120325,0,1751990434,13792.581535309997,7.622153399999661,53023.64442912001
2025-07-08,16:00:36.000,189,11067227,120085,0,1751990435,13792.655634720002,7.671497310002451,53023.61648064
2025-07-08,16:00:37.000,189,11067202,120245,0,1751990436,13792.736470440002,7.720841219997965,53023.637442
2025-07-08,16:00:38.000,189,11067225,120365,0,1751990437,13792.675843650002,7.784283389999473,53023.602506400006
2025-07-08,16:00:39.000,189,11067216,120245,0,1751990438,13792.743206749998,7.847725560000981,53023.57455792001
2025-07-08,16:00:40.000,189,11067268,120205,0,1751990439,13792.763415679998,7.868872949999059,53023.602506400006
2025-07-08,16:00:41.000,189,11067267,120445,0,1751990440,13792.797097229988,7.939364249999926,53023.62346776001
2025-07-08,16:00:42.000,189,11067248,120645,0,1751990441,13792.790360919993,8.08034685000166,53023.61648064
2025-07-08,16:00:43.000,189,11067192,119965,0,1751990442,13792.797097229988,8.164936410001246,53023.60949352
2025-07-08,16:00:44.000,189,11067197,120365,0,1751990443,13792.736470440002,8.214280320004036,53023.67936472
2025-07-08,16:00:45.000,189,11067236,120125,0,1751990444,13792.716261510002,8.298869880003622,53023.60949352
2025-07-08,16:00:46.000,189,11067193,120805,0,1751990445,13792.743206749998,8.397557700001926,53023.68635184
2025-07-08,16:00:47.000,189,11067243,120325,0,1751990446,13792.702788889997,8.418705090000003,53023.64442912001
2025-07-08,16:00:48.000,189,11067273,120445,0,1751990447,13792.642162099997,8.425754219999362,53023.59551928001
2025-07-08,16:00:49.000,189,11067222,120445,0,1751990448,13792.669107339992,8.517392909998307,53023.58853216
2025-07-08,16:00:50.000,189,11067232,120325,0,1751990449,13792.615216860002,8.53854030000366,53023.602506400006
2025-07-08,16:00:51.000,189,11067231,120285,0,1751990450,13792.628689479992,8.587884209999174,53023.59551928001
2025-07-08,16:00:52.000,189,11067245,120405,0,1751990451,13792.675843650002,8.601982469997893,53023.62346776001
2025-07-08,16:00:53.000,189,11067211,120285,0,1751990452,13792.716261510002,8.637228120001964,53023.57455792001
2025-07-08,16:00:54.000,189,11067153,120485,0,1751990453,13792.736470440002,8.6654246399994,53023.59551928001
2025-07-08,16:00:55.000,189,11067235,120125,0,1751990454,13792.797097229988,8.686572030004754,53023.64442912001
2025-07-08,16:00:56.000,189,11067225,120365,0,1751990455,13792.884669259998,8.700670290003472,53023.65840336
2025-07-08,16:00:57.000,189,11067181,120365,0,1751990456,13792.918350809989,8.742965069999627,53023.637442
2025-07-08,16:00:58.000,189,11067272,120405,0,1751990457,13792.999186529989,8.77116159000434,53023.67237760001
2025-07-08,16:00:59.000,189,11067226,120285,0,1751990458,13793.046340699999,8.778210720003699,53023.61648064
2025-07-08,16:01:00.000,189,11067253,120365,0,1751990459,13793.12717642,8.71476855000219,53023.65840336
2025-07-08,16:01:01.000,189,11067242,120485,0,1751990460,13793.20801214,8.686572030004754,53023.59551928001
2025-07-08,16:01:02.000,189,11067188,120685,0,1751990461,13793.28884786,8.623129860003246,53023.60949352
2025-07-08,16:01:03.000,189,11067259,120205,0,1751990462,13793.32926572,8.566736820001097,53023.61648064
2025-07-08,16:01:04.000,189,11067172,120485,0,1751990463,13793.376419889995,8.524442039997666,53023.62346776001
2025-07-08,16:01:05.000,189,11067209,120285,0,1751990464,13793.42357405999,8.43985247999808,53023.60949352
2025-07-08,16:01:06.000,189,11067255,120445,0,1751990465,13793.49093716,8.390508570002567,53023.64442912001
2025-07-08,16:01:07.000,189,11067220,120445,0,1751990466,13793.497673469996,8.298869880003622,53023.62346776001
2025-07-08,16:01:08.000,189,11067249,120325,0,1751990467,13793.48420084999,8.200182059998042,53023.67936472
2025-07-08,16:01:09.000,189,11067223,120365,0,1751990468,13793.477464539996,8.157887280001887,53023.69333896001
2025-07-08,16:01:10.000,189,11067228,120205,0,1751990469,13793.44378298999,8.13673989000381,53023.651416240005
2025-07-08,16:01:11.000,189,11067229,120525,0,1751990470,13793.38315619999,8.12969076000445,53023.700326080005
2025-07-08,16:01:12.000,189,11067210,120125,0,1751990471,13793.24843,8.157887280001887,53023.69333896001
2025-07-08,16:01:13.000,189,11067254,120485,0,1751990472,13793.12044010999,8.207231190004677,53023.714300319996
2025-07-08,16:01:14.000,189,11067206,120445,0,1751990473,13792.985713909999,8.31296814000234,53023.74224880001
2025-07-08,16:01:35.000,189,11067224,120525,0,1751990494,13791.584561429998,10.145741940003063,53023.44878976
2025-07-08,16:01:36.000,189,11067255,120725,0,1751990495,13791.598034049988,10.180987589999859,53023.42084128
2025-07-08,16:01:37.000,189,11067182,120645,0,1751990496,13791.779914419989,10.145741940003063,53023.53962232
2025-07-08,16:01:38.000,189,11067225,120285,0,1751990497,13791.975267409995,10.145741940003063,53023.62346776001
2025-07-08,16:01:39.000,189,11067244,120485,0,1751990498,13792.08304836999,10.131643680004345,53023.63045488
2025-07-08,16:01:40.000,189,11067248,120765,0,1751990499,13792.136938849995,10.089348900000914,53023.63045488
2025-07-08,16:01:41.000,189,11067219,120485,0,1751990500,13792.22451087999,10.068201510002837,53023.64442912001
2025-07-08,16:01:42.000,189,11067267,120245,0,1751990501,13792.285137669991,9.94131716999982,53023.63045488
2025-07-08,16:01:43.000,189,11067206,120645,0,1751990502,13792.318819219996,9.828531090002798,53023.637442
2025-07-08,16:01:44.000,189,11067234,120605,0,1751990503,13792.359237079996,9.722794139997859,53023.60949352
2025-07-08,16:01:45.000,189,11067227,120645,0,1751990504,13792.035894199995,9.624106319999555,53023.378918559996
2025-07-08,16:01:46.000,189,11067232,120645,0,1751990505,13792.08304836999,9.476074589998461,53023.46975112
2025-07-08,16:01:47.000,189,11067225,120605,0,1751990506,13792.00894896,9.31394459999865,53023.44180264
2025-07-08,16:01:48.000,189,11067174,120485,0,1751990507,13792.00221264999,9.158863739998196,53023.40686704001
2025-07-08,16:01:49.000,189,11067161,120205,0,1751990508,13792.00894896,9.017881140003738,53023.3928928
2025-07-08,16:01:50.000,189,11067172,120605,0,1751990509,13791.975267409995,8.890996800000721,53023.364944320005
2025-07-08,16:01:51.000,189,11067223,120685,0,1751990510,13791.975267409995,8.735915940000268,53023.35795720001
2025-07-08,16:01:52.000,189,11067171,120645,0,1751990511,13791.98874003,8.609031600004528,53023.33000872
2025-07-08,16:01:53.000,189,11067168,120525,0,1751990512,13792.076312059995,8.48919639000087,53023.33699584001
2025-07-08,16:01:54.000,189,11067215,120325,0,1751990513,13792.157147779995,8.376410310003848,53023.30206024
2025-07-08,16:01:55.000,189,11067207,120365,0,1751990514,13792.19082933,8.242476840001473,53023.38590568001
2025-07-08,16:01:56.000,189,11067191,120485,0,1751990515,13792.318819219996,8.171985540000605,53023.378918559996
2025-07-08,16:01:57.000,189,11067188,120685,0,1751990516,13792.392918630001,8.13673989000381,53023.364944320005
2025-07-08,16:01:58.000,189,11067229,120525,0,1751990517,13792.480490659997,8.115592499998456,53023.33000872
2025-07-08,16:01:59.000,189,11067184,120405,0,1751990518,13792.581535309997,8.108543369999097,53023.378918559996
2025-07-08,16:02:00.000,189,11067182,120325,0,1751990519,13792.729734129993,8.157887280001887,53023.434815520006
2025-07-08,16:02:01.000,189,11067202,120445,0,1751990520,13792.797097229988,8.207231190004677,53023.37193144
2025-07-08,16:02:02.000,189,11067228,120525,0,1751990521,13792.844251399998,8.235427710002114,53023.39987992
2025-07-08,16:02:03.000,189,11067222,120405,0,1751990522,13792.925087119998,8.327066400001058,53023.35795720001
2025-07-08,16:02:04.000,189,11067249,120725,0,1751990523,13792.958768669989,8.411655960000644,53023.434815520006
2025-07-08,16:02:05.000,189,11067187,120445,0,1751990524,13793.019395459989,8.48919639000087,53023.46975112
2025-07-08,16:02:06.000,189,11067210,120605,0,1751990525,13793.032868079994,8.644277250001323,53023.47673824001
2025-07-08,16:02:07.000,189,11067197,120765,0,1751990526,13793.073285939994,8.728866810000909,53023.44180264
2025-07-08,16:02:08.000,189,11067213,120685,0,1751990527,13793.03960438999,8.813456370000495,53023.45577688001
2025-07-08,16:02:09.000,189,11067200,120605,0,1751990528,13793.053077009994,8.912144189998799,53023.51866096
2025-07-08,16:02:10.000,189,11067184,120485,0,1751990529,13793.03960438999,9.017881140003738,53023.434815520006
2025-07-08,16:02:11.000,189,11067230,120525,0,1751990530,13793.046340699999,9.102470700003323,53023.53962232
2025-07-08,16:02:12.000,189,11067155,120485,0,1751990531,13793.053077009994,9.17296200000419,53023.56058368
2025-07-08,16:02:13.000,189,11067197,120685,0,1751990532,13793.12044010999,9.222305909999704,53023.61648064
2025-07-08,16:02:14.000,189,11067172,120565,0,1751990533,13793.16085796999,9.215256780000345,53023.57455792001
2025-07-08,16:02:15.000,189,11067207,120525,0,1751990534,13793.234957379995,9.194109390002268,53023.5675708
2025-07-08,16:02:16.000,189,11067229,120445,0,1751990535,13793.30232047999,9.222305909999704,53023.581545040004
2025-07-08,16:02:17.000,189,11067204,120725,0,1751990536,13793.40336512999,9.137716350000119,53023.651416240005
2025-07-08,16:02:18.000,189,11067265,120565,0,1751990537,13793.524618709991,9.053126790000533,53023.63045488
2025-07-08,16:02:19.000,189,11067170,120805,0,1751990538,13793.598718119996,8.982635489999666,53023.64442912001
2025-07-08,16:02:20.000,189,11067179,120685,0,1751990539,13793.672817530001,8.912144189998799,53023.637442
2025-07-08,16:02:21.000,189,11067212,120005,0,1751990540,13793.807543729992,8.820505499999854,53023.69333896001
2025-07-08,16:02:22.000,189,11067181,120565,0,1751990541,13793.841225279997,8.693621160004113,53023.66539048
2025-07-08,16:02:23.000,189,11067207,120645,0,1751990542,13793.915324690002,8.587884209999174,53023.69333896001
2025-07-08,16:02:24.000,189,11067178,120805,0,1751990543,13793.996160409988,8.460999870003434,53023.74224880001
2025-07-08,16:02:25.000,189,11067259,120725,0,1751990544,13794.036578269988,8.397557700001926,53023.72128744001
2025-07-08,16:02:26.000,189,11067195,120725,0,1751990545,13794.076996129988,8.249525970000832,53023.74224880001
2025-07-08,16:02:27.000,189,11067209,120885,0,1751990546,13794.090468749993,8.228378580002754,53023.75622304
2025-07-08,16:02:28.000,189,11067190,120725,0,1751990547,13794.110677679993,8.115592499998456,53023.76321016001
2025-07-08,16:02:29.000,189,11067228,120605,0,1751990548,13794.076996129988,8.059199460003583,53023.80513288
2025-07-08,16:02:30.000,189,11067236,120685,0,1751990549,13794.117413989989,8.023953809999512,53023.75622304
2025-07-08,16:02:31.000,189,11067184,120805,0,1751990550,13794.144359229998,8.023953809999512,53023.85404272
2025-07-08,16:02:32.000,189,11067177,120605,0,1751990551,13794.171304469994,8.066248590002942,53023.89596544
2025-07-08,16:02:33.000,189,11067187,120645,0,1751990552,13794.171304469994,8.023953809999512,53023.868016960005
2025-07-08,16:02:34.000,189,11067232,120845,0,1751990553,13794.130886609993,8.059199460003583,53023.916926800004
2025-07-08,16:02:35.000,189,11067192,120765,0,1751990554,13794.144359229998,8.094445110000379,53023.92391392
2025-07-08,16:02:36.000,189,11067175,120565,0,1751990555,13794.090468749993,8.242476840001473,53023.92391392
2025-07-08,16:02:37.000,189,11067230,120645,0,1751990556,13794.076996129988,8.341164659999777,53023.937888160006
2025-07-08,16:02:38.000,189,11067231,120645,0,1751990557,13794.016369339988,8.446901610004716,53023.90993968001
2025-07-08,16:02:39.000,189,11067195,120805,0,1751990558,13793.982687789998,8.517392909998307,53023.916926800004
2025-07-08,16:02:40.000,189,11067203,120845,0,1751990559,13793.935533620002,8.609031600004528,53023.90993968001
2025-07-08,16:02:41.000,189,11067241,120805,0,1751990560,13793.888379449992,8.728866810000909,53023.97282376
2025-07-08,16:02:42.000,189,11067199,120565,0,1751990561,13793.901852069997,8.855751150003925,53023.94487528
2025-07-08,16:02:43.000,189,11067200,120965,0,1751990562,13793.922060999997,8.94738984000287,53023.99378512
2025-07-08,16:02:44.000,189,11067234,120765,0,1751990563,13793.928797309993,9.1236180900014,53024.035707840005
2025-07-08,16:02:45.000,189,11067233,120565,0,1751990564,13793.949006239993,9.229355039999064,53024.02872072001
2025-07-08,16:02:46.000,189,11067229,120525,0,1751990565,13794.016369339988,9.299846339999931,53024.035707840005
2025-07-08,16:02:47.000,189,11067234,120485,0,1751990566,13794.023105649998,9.370337640000798,53024.084617680004
2025-07-08,16:02:48.000,189,11067223,120445,0,1751990567,13794.076996129988,9.391485029998876,53024.049682079996
2025-07-08,16:02:49.000,189,11067191,120445,0,1751990568,13794.097205059988,9.447878070001025,53024.105579040006
2025-07-08,16:02:50.000,189,11067247,120845,0,1751990569,13794.171304469994,9.48312371999782,53024.09859192001
2025-07-08,16:02:51.000,189,11067219,120765,0,1751990570,13794.198249709989,9.53246763000061,53024.13352752
2025-07-08,16:02:52.000,189,11067221,120685,0,1751990571,13794.178040779989,9.525418500001251,53024.16846312
2025-07-08,16:02:53.000,189,11067231,120685,0,1751990572,13794.211722329994,9.511320240002533,53024.11955328
2025-07-08,16:02:54.000,189,11067236,120445,0,1751990573,13794.218458639989,9.525418500001251,53024.084617680004
2025-07-08,16:02:55.000,189,11067270,120925,0,1751990574,13794.238667569989,9.454927200000384,53024.154488880005
2025-07-08,16:02:56.000,189,11067196,120685,0,1751990575,13794.265612809999,9.440828940001666,53024.105579040006
2025-07-08,16:02:57.000,189,11067220,120845,0,1751990576,13794.252140189994,9.377386770000157,53024.11955328
2025-07-08,16:02:58.000,189,11067217,120565,0,1751990577,13794.332975909994,9.30689546999929,53024.161476
2025-07-08,16:02:59.000,189,11067178,120925,0,1751990578,13794.413811629995,9.243453299997782,53024.16846312
2025-07-08,16:03:00.000,189,11067206,120925,0,1751990579,13794.474438419995,9.18001113000355,53024.17545024001
2025-07-08,16:03:01.000,189,11067194,120685,0,1751990580,13794.54180151999,9.08132330999797,53024.18243736
2025-07-08,16:03:02.000,189,11067258,120765,0,1751990581,13794.595691999995,9.039028530001815,53024.12654040001
2025-07-08,16:03:03.000,189,11067219,120805,0,1751990582,13794.716945579996,8.989684619999025,53024.21038584
2025-07-08,16:03:04.000,189,11067196,120645,0,1751990583,13794.75062713,8.975586360000307,53024.203398720005
2025-07-08,16:03:05.000,189,11067214,120885,0,1751990584,13794.838199159996,8.90509505999944,53024.18243736
2025-07-08,16:03:06.000,189,11067180,120685,0,1751990585,13794.892089640001,8.89804593000008,53024.217372959996
2025-07-08,16:03:07.000,189,11067238,120605,0,1751990586,13794.885353329992,8.912144189998799,53024.24532144001
2025-07-08,16:03:08.000,189,11067212,120685,0,1751990587,13794.898825949997,8.912144189998799,53024.3012184
2025-07-08,16:03:09.000,189,11067242,120605,0,1751990588,13794.919034879997,9.039028530001815,53024.30820552
2025-07-08,16:03:10.000,189,11067215,120965,0,1751990589,13794.952716430002,9.060175919999892,53024.29423128001
2025-07-08,16:03:11.000,189,11067189,121005,0,1751990590,13794.999870599997,9.08132330999797,53024.31519264001
2025-07-08,16:03:12.000,189,11067184,120885,0,1751990591,13795.060497389997,9.095421570003964,53024.34314112001
2025-07-08,16:03:13.000,189,11067239,120565,0,1751990592,13795.087442629992,9.095421570003964,53024.34314112001
2025-07-08,16:03:14.000,189,11067218,121125,0,1751990593,13795.154805730002,9.17296200000419,53024.36410248001
2025-07-08,16:03:15.000,189,11067189,120525,0,1751990594,13795.255850379988,9.215256780000345,53024.4060252
2025-07-08,16:03:16.000,189,11067221,120725,0,1751990595,13795.296268239988,9.236404169998423,53024.371089600005
2025-07-08,16:03:17.000,189,11067261,120765,0,1751990596,13795.390576579994,9.243453299997782,53024.41301232001
2025-07-08,16:03:18.000,189,11067186,120925,0,1751990597,13795.437730749989,9.285748080001213,53024.41301232001
2025-07-08,16:03:19.000,189,11067222,120685,0,1751990598,13795.49835753999,9.271649820002494,53024.45493504
2025-07-08,16:03:20.000,189,11067165,120805,0,1751990599,13795.54551171,9.257551560003776,53024.44794792
2025-07-08,16:03:21.000,189,11067202,120645,0,1751990600,13795.55898432999,9.264600690003135,53024.48288352001
2025-07-08,16:03:22.000,189,11067252,120725,0,1751990601,13795.612874809995,9.250502430004417,53024.4758964
2025-07-08,16:03:23.000,189,11067226,120805,0,1751990602,13795.62634743,9.215256780000345,53024.51781912
2025-07-08,16:03:24.000,189,11067189,120925,0,1751990603,13795.612874809995,9.13066722000076,53024.56672896
2025-07-08,16:03:25.000,189,11067254,120925,0,1751990604,13795.61961111999,9.109519830002682,53024.5457676
2025-07-08,16:03:26.000,189,11067188,120965,0,1751990605,13795.673501599995,9.010832010004378,53024.63660016
2025-07-08,16:03:27.000,189,11067193,120845,0,1751990606,13795.72739208,8.926242450004793,53024.62961304001
2025-07-08,16:03:28.000,189,11067206,120805,0,1751990607,13795.734128389995,8.827554629999213,53024.62961304001
2025-07-08,16:03:29.000,189,11067181,120685,0,1751990608,13795.76780994,8.792308980002417,53024.69948424001
2025-07-08,16:03:30.000,189,11067184,120765,0,1751990609,13795.814964109995,8.813456370000495,53024.73441984
2025-07-08,16:03:31.000,189,11067196,120805,0,1751990610,13795.88232720999,8.679522899998119,53024.755381200004
2025-07-08,16:03:32.000,189,11067185,120765,0,1751990611,13795.90927245,8.644277250001323,53024.79730392001
2025-07-08,16:03:33.000,189,11067239,120525,0,1751990612,13795.92948138,8.54558943000302,53024.72743272001
2025-07-08,16:03:34.000,189,11067206,120445,0,1751990613,13795.92948138,8.566736820001097,53024.81826528001
2025-07-08,16:03:35.000,189,11067233,120645,0,1751990614,13795.88232720999,8.517392909998307,53024.7903168
2025-07-08,16:03:36.000,189,11067192,120845,0,1751990615,13795.86885459,8.53854030000366,53024.80429104
2025-07-08,16:03:37.000,189,11067204,121125,0,1751990616,13795.895799829996,8.510343779998948,53024.74839408001
2025-07-08,16:03:38.000,189,11067247,120925,0,1751990617,13795.86885459,8.573785950000456,53024.7903168
2025-07-08,16:03:39.000,189,11067206,120765,0,1751990618,13795.84190934999,8.587884209999174,53024.86717512001
2025-07-08,16:03:40.000,189,11067214,120925,0,1751990619,13795.835173039995,8.679522899998119,53024.874162240005
2025-07-08,16:03:41.000,189,11067231,121045,0,1751990620,13795.855381969996,8.757063329998346,53024.9300592
2025-07-08,16:03:42.000,189,11067211,120765,0,1751990621,13795.8082278,8.869849410002644,53024.96499480001
2025-07-08,16:03:43.000,189,11067183,120845,0,1751990622,13795.814964109995,8.940340710003511,53024.944033440006
2025-07-08,16:03:44.000,189,11067215,120725,0,1751990623,13795.774546249995,9.067225049999251,53024.97198192
2025-07-08,16:03:45.000,189,11067242,120925,0,1751990624,13795.78801887,9.158863739998196,53024.93704632001
2025-07-08,16:03:46.000,189,11067191,121045,0,1751990625,13795.814964109995,9.278698950001854,53024.944033440006
2025-07-08,16:03:47.000,189,11067200,120925,0,1751990626,13795.80149148999,9.377386770000157,53024.93704632001
2025-07-08,16:03:48.000,189,11067230,120765,0,1751990627,13795.80149148999,9.525418500001251,53024.9300592
2025-07-08,16:03:49.000,189,11067209,120845,0,1751990628,13795.794755179995,9.617057190000196,53024.923072080004
2025-07-08,16:03:50.000,189,11067211,120885,0,1751990629,13795.835173039995,9.701646749999782,53025.06281448001
2025-07-08,16:03:51.000,189,11067234,120445,0,1751990630,13795.814964109995,9.81443283000408,53025.03486600001
2025-07-08,16:03:52.000,189,11067250,121045,0,1751990631,13795.82843673,9.863776739999594,53025.02089176
2025-07-08,16:03:53.000,189,11067191,121005,0,1751990632,13795.80149148999,9.899022390003665,53025.0698016
2025-07-08,16:03:54.000,189,11067200,120805,0,1751990633,13795.835173039995,9.913120650002384,53025.04884024
2025-07-08,16:03:55.000,189,11067194,120885,0,1751990634,13795.76780994,9.927218910001102,53025.0698016
2025-07-08,16:03:56.000,189,11067208,120685,0,1751990635,13795.72739208,9.920169780001743,53025.111724320006
2025-07-08,16:03:57.000,189,11067234,120965,0,1751990636,13795.72065576999,9.920169780001743,53025.055827359996
2025-07-08,16:03:58.000,189,11067218,121045,0,1751990637,13795.673501599995,9.94836629999918,53025.090762960004
2025-07-08,16:03:59.000,189,11067196,120565,0,1751990638,13795.68697422,9.94131716999982,53025.12569856
2025-07-08,16:04:00.000,189,11067212,120765,0,1751990639,13795.70044683999,9.891973260004306,53025.12569856
2025-07-08,16:04:01.000,189,11067234,120845,0,1751990640,13795.66676529,9.793285439998726,53025.11871144
2025-07-08,16:04:02.000,189,11067222,120925,0,1751990641,13795.62634743,9.75803979000193,53025.12569856
2025-07-08,16:04:03.000,189,11067196,121045,0,1751990642,13795.592665879994,9.687548490001063,53025.16762128
2025-07-08,16:04:04.000,189,11067201,120965,0,1751990643,13795.53877539999,9.631155449998914,53025.16762128
2025-07-08,16:04:05.000,189,11067225,120885,0,1751990644,13795.47814860999,9.567713280004682,53025.111724320006
2025-07-08,16:04:06.000,189,11067256,120845,0,1751990645,13795.444467059999,9.546565889999329,53025.13268568001
2025-07-08,16:04:07.000,189,11067255,121045,0,1751990646,13795.410785509994,9.525418500001251,53025.1396728
2025-07-08,16:04:08.000,189,11067176,120645,0,1751990647,13795.336686099989,9.476074589998461,53025.09775008
2025-07-08,16:04:09.000,189,11067166,121045,0,1751990648,13795.289531929993,9.497221980003815,53025.09775008
2025-07-08,16:04:10.000,189,11067207,121085,0,1751990649,13795.289531929993,9.511320240002533,53025.111724320006
2025-07-08,16:04:11.000,189,11067232,121165,0,1751990650,13795.242377759998,9.553615019998688,53025.111724320006
2025-07-08,16:04:12.000,189,11067218,120885,0,1751990651,13795.222168829998,9.631155449998914,53025.08377584001
2025-07-08,16:04:13.000,189,11067209,120925,0,1751990652,13795.195223590003,9.638204579998273,53025.090762960004
2025-07-08,16:04:14.000,189,11067195,120845,0,1751990653,13795.228905139993,9.701646749999782,53025.07678872
2025-07-08,16:04:15.000,189,11067191,121125,0,1751990654,13795.255850379988,9.772138050000649,53025.08377584001
2025-07-08,16:04:16.000,189,11067214,120845,0,1751990655,13795.296268239988,9.800334569998085,53025.08377584001
2025-07-08,16:04:17.000,189,11067225,120845,0,1751990656,13795.323213479998,9.828531090002798,53025.07678872
2025-07-08,16:04:18.000,189,11067171,121165,0,1751990657,13795.390576579994,9.870825869998953,53025.06281448001
2025-07-08,16:04:19.000,189,11067196,120805,0,1751990658,13795.424258129999,9.927218910001102,53025.04884024
2025-07-08,16:04:20.000,189,11067230,120965,0,1751990659,13795.511830159994,9.955415429998538,53025.03486600001
2025-07-08,16:04:21.000,189,11067228,121005,0,1751990660,13795.572456949994,9.94836629999918,53025.10473720001
2025-07-08,16:04:22.000,189,11067244,121045,0,1751990661,13795.57919325999,9.955415429998538,53025.111724320006
2025-07-08,16:04:23.000,189,11067235,121085,0,1751990662,13795.62634743,9.884924129997671,53025.10473720001
2025-07-08,16:04:24.000,189,11067202,121005,0,1751990663,13795.734128389995,9.856727610000235,53025.111724320006
2025-07-08,16:04:25.000,189,11067196,120725,0,1751990664,13795.794755179995,9.821481960003439,53025.1396728
2025-07-08,16:04:26.000,189,11067251,121005,0,1751990665,13795.835173039995,9.743941530003212,53025.1746084
2025-07-08,16:04:27.000,189,11067234,120845,0,1751990666,13795.835173039995,9.694597620000422,53025.23749248
2025-07-08,16:04:28.000,189,11067239,121085,0,1751990667,13795.855381969996,9.645253710004908,53025.258453840004
2025-07-08,16:04:29.000,189,11067172,120845,0,1751990668,13795.84864566,9.5818115400034,53025.279415200006
2025-07-08,16:04:30.000,189,11067227,121005,0,1751990669,13795.86885459,9.525418500001251,53025.30736368
2025-07-08,16:04:31.000,189,11067216,120805,0,1751990670,13795.88232720999,9.504271110003174,53025.30037656001
2025-07-08,16:04:32.000,189,11067235,121005,0,1751990671,13795.80149148999,9.447878070001025,53025.32133792001
2025-07-08,16:04:33.000,189,11067204,121285,0,1751990672,13795.78128255999,9.377386770000157,53025.29338944
2025-07-08,16:04:34.000,189,11067196,121165,0,1751990673,13795.70718315,9.36328851000144,53025.30037656001
2025-07-08,16:04:35.000,189,11067171,120885,0,1751990674,13795.63982004999,9.299846339999931,53025.29338944
2025-07-08,16:04:36.000,189,11067171,121005,0,1751990675,13795.55898432999,9.250502430004417,53025.33531216
2025-07-08,16:04:37.000,189,11067187,121005,0,1751990676,13795.471412299994,9.215256780000345,53025.3143508
2025-07-08,16:04:38.000,189,11067164,121165,0,1751990677,13795.356895029989,9.165912870004831,53025.29338944
2025-07-08,16:04:39.000,189,11067233,120965,0,1751990678,13795.323213479998,9.158863739998196,53025.34229928
2025-07-08,16:04:40.000,189,11067197,121205,0,1751990679,13795.242377759998,9.095421570003964,53025.23749248
2025-07-08,16:04:41.000,189,11067182,120925,0,1751990680,13795.201959899998,9.024930270003097,53025.2444796
2025-07-08,16:04:42.000,189,11067259,120645,0,1751990681,13795.100915249997,8.989684619999025,53025.223518239996
2025-07-08,16:04:43.000,189,11067240,120765,0,1751990682,13795.073970010002,8.94738984000287,53025.1746084
2025-07-08,16:04:44.000,189,11067192,121045,0,1751990683,13795.006606909992,8.90509505999944,53025.15364704001
2025-07-08,16:04:45.000,189,11067257,120885,0,1751990684,13795.006606909992,8.827554629999213,53025.15364704001
2025-07-08,16:04:46.000,189,11067232,120725,0,1751990685,13794.966189049992,8.792308980002417,53025.1746084
2025-07-08,16:04:47.000,189,11067240,121125,0,1751990686,13794.979661669997,8.778210720003699,53025.14665992
2025-07-08,16:04:48.000,189,11067205,120845,0,1751990687,13794.986397979992,8.757063329998346,53025.16762128
2025-07-08,16:04:49.000,189,11067282,121005,0,1751990688,13794.999870599997,8.728866810000909,53025.18159552001
2025-07-08,16:04:50.000,189,11067210,121285,0,1751990689,13795.006606909992,8.686572030004754,53025.13268568001
2025-07-08,16:04:51.000,189,11067194,121005,0,1751990690,13795.073970010002,8.644277250001323,53025.08377584001
2025-07-08,16:04:52.000,189,11067177,121205,0,1751990691,13795.114387870002,8.630178990002605,53025.111724320006
2025-07-08,16:04:53.000,189,11067199,120765,0,1751990692,13795.114387870002,8.651326380000683,53025.111724320006
2025-07-08,16:04:54.000,189,11067234,121005,0,1751990693,13795.154805730002,8.644277250001323,53025.10473720001
2025-07-08,16:04:55.000,189,11067175,121125,0,1751990694,13795.195223590003,8.644277250001323,53025.15364704001
2025-07-08,16:04:56.000,189,11067217,120685,0,1751990695,13795.215432519988,8.630178990002605,53025.07678872
2025-07-08,16:04:57.000,189,11067238,121125,0,1751990696,13795.296268239988,8.594933339998533,53025.06281448001
2025-07-08,16:04:58.000,189,11067206,120885,0,1751990697,13795.262586689998,8.594933339998533,53025.0698016
2025-07-08,16:04:59.000,189,11067230,121005,0,1751990698,13795.269322999993,8.524442039997666,53025.07678872
2025-07-08,16:05:00.000,189,11067250,120885,0,1751990699,13795.282795619998,8.503294649999589,53025.0698016
2025-07-08,16:05:01.000,189,11067242,120965,0,1751990700,13795.282795619998,8.453950740004075,53025.10473720001
2025-07-08,16:05:02.000,189,11067205,121005,0,1751990701,13795.343422409998,8.432803349998721,53025.0698016
2025-07-08,16:05:03.000,189,11067218,121005,0,1751990702,13795.383840269998,8.383459440003207,53025.10473720001
2025-07-08,16:05:04.000,189,11067199,121325,0,1751990703,13795.417521819989,8.383459440003207,53025.0698016
2025-07-08,16:05:05.000,189,11067188,121125,0,1751990704,13795.464675989999,8.284771620004904,53025.041853120005
2025-07-08,16:05:06.000,189,11067202,121125,0,1751990705,13795.451203369994,8.27067335999891,53025.09775008
2025-07-08,16:05:07.000,189,11067190,121125,0,1751990706,13795.491621229994,8.200182059998042,53025.14665992
2025-07-08,16:05:08.000,189,11067194,121205,0,1751990707,13795.55898432999,8.13673989000381,53025.15364704001
2025-07-08,16:05:09.000,189,11067173,121445,0,1751990708,13795.61961111999,8.101494239999738,53025.11871144
2025-07-08,16:05:10.000,189,11067207,121205,0,1751990709,13795.62634743,8.08034685000166,53025.14665992
2025-07-08,16:05:11.000,189,11067216,121125,0,1751990710,13795.734128389995,8.016904680000152,53025.15364704001
2025-07-08,16:05:12.000,189,11067183,121285,0,1751990711,13795.80149148999,7.974609900003998,53025.1396728
2025-07-08,16:05:13.000,189,11067221,120805,0,1751990712,13795.86211827999,7.932315120000567,53025.223518239996
2025-07-08,16:05:14.000,189,11067172,120765,0,1751990713,13795.895799829996,7.932315120000567,53025.223518239996
2025-07-08,16:05:15.000,189,11067261,121005,0,1751990714,13796.010317100001,7.875922079998418,53025.23749248
2025-07-08,16:05:16.000,189,11067203,121285,0,1751990715,13796.104625439992,7.890020340004412,53025.23749248
2025-07-08,16:05:17.000,189,11067235,121165,0,1751990716,13796.192197470002,7.882971209997777,53025.29338944
2025-07-08,16:05:18.000,189,11067246,121045,0,1751990717,13796.259560569997,7.875922079998418,53025.279415200006
2025-07-08,16:05:19.000,189,11067233,121045,0,1751990718,13796.326923669993,7.868872949999059,53025.328325040005
2025-07-08,16:05:20.000,189,11067218,121005,0,1751990719,13796.427968319993,7.925265990001208,53025.3143508
2025-07-08,16:05:21.000,189,11067248,121005,0,1751990720,13796.508804039993,7.90411860000313,53025.37024776001
2025-07-08,16:05:22.000,189,11067220,121125,0,1751990721,13796.569430829994,7.946413379999285,53025.40518336
2025-07-08,16:05:23.000,189,11067206,121165,0,1751990722,13796.683948099999,7.974609900003998,53025.37024776001
2025-07-08,16:05:24.000,189,11067195,121285,0,1751990723,13796.724365959999,7.974609900003998,53025.447106080006
2025-07-08,16:05:25.000,189,11067249,121125,0,1751990724,13796.751311199994,8.052150330004224,53025.46108032
2025-07-08,16:05:26.000,189,11067195,120845,0,1751990725,13796.83888322999,8.045101200004865,53025.48902880001
2025-07-08,16:05:27.000,189,11067220,121005,0,1751990726,13796.90624633,8.066248590002942,53025.496015920005
2025-07-08,16:05:28.000,189,11067244,121085,0,1751990727,13796.96687312,8.059199460003583,53025.58684848001
2025-07-08,16:05:29.000,189,11067256,121125,0,1751990728,13796.98708205,8.016904680000152,53025.60082272
2025-07-08,16:05:30.000,189,11067192,121205,0,1751990729,13797.04770884,7.988708160002716,53025.60780984001
2025-07-08,16:05:31.000,189,11067244,121285,0,1751990730,13797.10833563,7.974609900003998,53025.64274544
2025-07-08,16:05:32.000,189,11067228,121245,0,1751990731,13797.209380280001,7.953462509998644,53025.663706800005
2025-07-08,16:05:33.000,189,11067263,121205,0,1751990732,13797.256534449996,7.897069470003771,53025.67768104
2025-07-08,16:05:34.000,189,11067205,121285,0,1751990733,13797.283479689992,7.819529040003545,53025.761526480004
2025-07-08,16:05:35.000,189,11067147,121325,0,1751990734,13797.344106479992,7.777234260000114,53025.74755224
2025-07-08,16:05:36.000,189,11067211,121085,0,1751990735,13797.384524339992,7.7278903500046,53025.7685136
2025-07-08,16:05:37.000,189,11067238,121165,0,1751990736,13797.458623749997,7.664448180003092,53025.74755224
2025-07-08,16:05:38.000,189,11067186,121125,0,1751990737,13797.525986849992,7.62920252999902,53025.782487840006
2025-07-08,16:05:39.000,189,11067215,121125,0,1751990738,13797.600086259998,7.62920252999902,53025.86633328
2025-07-08,16:05:40.000,189,11067170,121325,0,1751990739,13797.600086259998,7.636251659998379,53025.85235904001
2025-07-08,16:05:41.000,189,11067184,121125,0,1751990740,13797.627031499993,7.6573990500037326,53025.880307520005
2025-07-08,16:05:42.000,189,11067241,121005,0,1751990741,13797.721339839998,7.7067429599992465,53025.908256
2025-07-08,16:05:43.000,189,11067251,121165,0,1751990742,13797.781966629998,7.713792089998606,53025.94319160001
2025-07-08,16:05:44.000,189,11067216,121325,0,1751990743,13797.808911869994,7.8124799100041855,53025.97114008001
2025-07-08,16:05:45.000,189,11067189,121285,0,1751990744,13797.835857109989,7.868872949999059,53026.02703704
2025-07-08,16:05:46.000,189,11067240,121205,0,1751990745,13797.842593419999,7.988708160002716,53025.99210144001
2025-07-08,16:05:47.000,189,11067216,121365,0,1751990746,13797.856066039989,8.059199460003583,53026.0130628
2025-07-08,16:05:48.000,189,11067201,121085,0,1751990747,13797.808911869994,8.122641629997815,53026.05498552
2025-07-08,16:05:49.000,189,11067210,121165,0,1751990748,13797.815648179989,8.214280320004036,53026.047998400005
2025-07-08,16:05:50.000,189,11067219,121205,0,1751990749,13797.795439249989,8.26362422999955,53026.1528052
2025-07-08,16:05:51.000,189,11067227,121325,0,1751990750,13797.761757699998,8.334115530000417,53026.13184384
2025-07-08,16:05:52.000,189,11067206,121125,0,1751990751,13797.741548769998,8.390508570002567,53026.18774080001
2025-07-08,16:05:53.000,189,11067233,121125,0,1751990752,13797.694394599988,8.404606830001285,53026.11088248001
2025-07-08,16:05:54.000,189,11067244,121285,0,1751990753,13797.627031499993,8.460999870003434,53026.117869600006
2025-07-08,16:05:55.000,189,11067253,121245,0,1751990754,13797.573141020002,8.460999870003434,53026.15979232001
2025-07-08,16:05:56.000,189,11067266,121205,0,1751990755,13797.539459469997,8.510343779998948,53026.12485672
2025-07-08,16:05:57.000,189,11067202,121165,0,1751990756,13797.472096370002,8.559687690001738,53026.15979232001
2025-07-08,16:05:58.000,189,11067252,121285,0,1751990757,13797.377788029997,8.566736820001097,53026.13184384
2025-07-08,16:05:59.000,189,11067188,121125,0,1751990758,13797.296952309996,8.601982469997893,53026.117869600006
2025-07-08,16:06:00.000,189,11067220,121285,0,1751990759,13797.16896242,8.6654246399994,53026.11088248001
2025-07-08,16:06:01.000,189,11067258,121085,0,1751990760,13797.12180824999,8.686572030004754,53026.06197264
2025-07-08,16:06:02.000,189,11067190,120965,0,1751990761,13796.98034573999,8.707719420002832,53026.07594688
2025-07-08,16:06:03.000,189,11067257,121285,0,1751990762,13796.92645526,8.792308980002417,53026.05498552
2025-07-08,16:06:04.000,189,11067209,121205,0,1751990763,13796.81867429999,8.827554629999213,53026.02703704
2025-07-08,16:06:05.000,189,11067212,120765,0,1751990764,13796.690684409994,8.855751150003925,53026.00607568
2025-07-08,16:06:06.000,189,11067223,121085,0,1751990765,13796.596376069989,8.869849410002644,53026.03402416
2025-07-08,16:06:07.000,189,11067204,121125,0,1751990766,13796.535749279989,8.855751150003925,53025.98511432
2025-07-08,16:06:08.000,189,11067199,121205,0,1751990767,13796.508804039993,8.841652889997931,53025.950178720006
2025-07-08,16:06:09.000,189,11067196,121165,0,1751990768,13796.508804039993,8.827554629999213,53025.978127200004
2025-07-08,16:06:10.000,189,11067222,121245,0,1751990769,13796.461649869998,8.785259850003058,53025.97114008001
2025-07-08,16:06:11.000,189,11067211,121205,0,1751990770,13796.454913559988,8.77116159000434,53025.90126888001
2025-07-08,16:06:12.000,189,11067230,121365,0,1751990771,13796.434704629988,8.71476855000219,53025.880307520005
2025-07-08,16:06:13.000,189,11067231,121045,0,1751990772,13796.475122489988,8.601982469997893,53025.782487840006
2025-07-08,16:06:14.000,189,11067183,121245,0,1751990773,13796.468386179993,8.468049000002793,53025.78947496
2025-07-08,16:06:15.000,189,11067235,121285,0,1751990774,13796.609848689994,8.249525970000832,53025.79646208
2025-07-08,16:06:16.000,189,11067261,121125,0,1751990775,13796.589639759994,8.256575100000191,53025.78947496
2025-07-08,16:06:17.000,189,11067229,120885,0,1751990776,13796.630057619994,8.122641629997815,53025.761526480004
2025-07-08,16:06:18.000,189,11067213,121365,0,1751990777,13796.710893339994,8.023953809999512,53025.74755224
2025-07-08,16:06:19.000,189,11067205,121165,0,1751990778,13796.710893339994,7.953462509998644,53025.761526480004
2025-07-08,16:06:20.000,189,11067247,121365,0,1751990779,13796.724365959999,7.890020340004412,53025.7685136
2025-07-08,16:06:21.000,189,11067190,121325,0,1751990780,13796.704157029999,7.840676430001622,53025.81742344
2025-07-08,16:06:22.000,189,11067190,121165,0,1751990781,13796.690684409994,7.7560868700020364,53025.72659088
2025-07-08,16:06:23.000,189,11067195,121125,0,1751990782,13796.771520129994,7.699693829999887,53025.72659088
2025-07-08,16:06:24.000,189,11067232,121245,0,1751990783,13796.80520168,7.671497310002451,53025.7685136
2025-07-08,16:06:25.000,189,11067179,121005,0,1751990784,13796.80520168,7.636251659998379,53025.70562952001
2025-07-08,16:06:26.000,189,11067187,121085,0,1751990785,13796.84561954,7.615104270000302,53025.7685136
2025-07-08,16:06:27.000,189,11067238,121125,0,1751990786,13796.77825643999,7.608055140000943,53025.74755224
2025-07-08,16:06:28.000,189,11067174,121245,0,1751990787,13796.81867429999,7.62920252999902,53025.75453936001
2025-07-08,16:06:29.000,189,11067235,121005,0,1751990788,13796.75804750999,7.671497310002451,53025.73357800001
2025-07-08,16:06:30.000,189,11067200,121205,0,1751990789,13796.75804750999,7.699693829999887,53025.74056512
2025-07-08,16:06:31.000,189,11067224,121085,0,1751990790,13796.683948099999,7.7560868700020364,53025.70562952001
2025-07-08,16:06:32.000,189,11067244,121285,0,1751990791,13796.623321309999,7.833627300002263,53025.74755224
2025-07-08,16:06:33.000,189,11067243,121045,0,1751990792,13796.630057619994,7.90411860000313,53025.71960376
2025-07-08,16:06:34.000,189,11067223,121165,0,1751990793,13796.603112379998,7.939364249999926,53025.64274544
2025-07-08,16:06:35.000,189,11067182,121085,0,1751990794,13796.535749279989,8.03100293999887,53025.69165528
2025-07-08,16:06:36.000,189,11067272,121125,0,1751990795,13796.495331419988,8.13673989000381,53025.70562952001
2025-07-08,16:06:37.000,189,11067247,121285,0,1751990796,13796.475122489988,8.193132929998683,53025.63575832001
2025-07-08,16:06:38.000,189,11067204,121485,0,1751990797,13796.434704629988,8.27067335999891,53025.58684848001
2025-07-08,16:06:39.000,189,11067233,121005,0,1751990798,13796.407759389993,8.404606830001285,53025.63575832001
2025-07-08,16:06:40.000,189,11067194,121325,0,1751990799,13796.407759389993,8.460999870003434,53025.60780984001
2025-07-08,16:06:41.000,189,11067211,121365,0,1751990800,13796.427968319993,8.524442039997666,53025.56588712001
2025-07-08,16:06:42.000,189,11067208,121325,0,1751990801,13796.448177249993,8.559687690001738,53025.60780984001
2025-07-08,16:06:43.000,189,11067207,121445,0,1751990802,13796.522276659998,8.601982469997893,53025.53095152
2025-07-08,16:06:44.000,189,11067251,121245,0,1751990803,13796.582903449998,8.6654246399994,53025.5239644
2025-07-08,16:06:45.000,189,11067228,121445,0,1751990804,13796.623321309999,8.630178990002605,53025.50999016
2025-07-08,16:06:46.000,189,11067234,121165,0,1751990805,13796.71762964999,8.6654246399994,53025.5239644
2025-07-08,16:06:47.000,189,11067220,121445,0,1751990806,13796.832146919995,8.700670290003472,53025.53095152
2025-07-08,16:06:48.000,189,11067183,121125,0,1751990807,13796.98708205,8.728866810000909,53025.558899999996
2025-07-08,16:06:49.000,189,11067206,121125,0,1751990808,13797.10833563,8.735915940000268,53025.544925760005
2025-07-08,16:06:50.000,189,11067250,121325,0,1751990809,13797.209380280001,8.6654246399994,53025.57986136
2025-07-08,16:06:51.000,189,11067228,121445,0,1751990810,13797.371051720002,8.601982469997893,53025.57986136
2025-07-08,16:06:52.000,189,11067241,121285,0,1751990811,13797.478832679997,8.53854030000366,53025.614796960006
2025-07-08,16:06:53.000,189,11067206,121365,0,1751990812,13797.640504119998,8.48919639000087,53025.63575832001
2025-07-08,16:06:54.000,189,11067247,120885,0,1751990813,13797.755021389989,8.432803349998721,53025.67069392
2025-07-08,16:06:55.000,189,11067188,121245,0,1751990814,13797.856066039989,8.348213789999136,53025.68466816001
2025-07-08,16:06:56.000,189,11067224,121365,0,1751990815,13797.923429139999,8.235427710002114,53025.712616640005
2025-07-08,16:06:57.000,189,11067251,121205,0,1751990816,13798.06489165,8.193132929998683,53025.74755224
2025-07-08,16:06:58.000,189,11067274,121205,0,1751990817,13798.15919998999,8.122641629997815,53025.761526480004
2025-07-08,16:06:59.000,189,11067192,121205,0,1751990818,13798.24677202,8.073297720002302,53025.782487840006
2025-07-08,16:07:00.000,189,11067155,121365,0,1751990819,13798.381498219991,7.981659030003357,53025.81742344
2025-07-08,16:07:01.000,189,11067233,121325,0,1751990820,13798.38823453,7.953462509998644,53025.82441056001
2025-07-08,16:07:02.000,189,11067279,121005,0,1751990821,13798.40844346,7.932315120000567,53025.87332040001
2025-07-08,16:07:03.000,189,11067219,121285,0,1751990822,13798.469070250001,7.9182168600018485,53026.02004992001
2025-07-08,16:07:04.000,189,11067204,120925,0,1751990823,13798.435388699996,7.960511639998003,53026.0130628
2025-07-08,16:07:05.000,189,11067230,121245,0,1751990824,13798.428652390001,7.995757290002075,53026.00607568
2025-07-08,16:07:06.000,189,11067248,121165,0,1751990825,13798.361289289991,8.023953809999512,53025.97114008001
2025-07-08,16:07:07.000,189,11067235,121245,0,1751990826,13798.30739881,8.08739598000102,53026.0130628
2025-07-08,16:07:08.000,189,11067232,121445,0,1751990827,13798.26024463999,8.171985540000605,53025.99210144001
2025-07-08,16:07:09.000,189,11067231,121485,0,1751990828,13798.12551844,8.284771620004904,53026.07594688
2025-07-08,16:07:10.000,189,11067184,121445,0,1751990829,13798.051419029995,8.397557700001926,53026.096908240004
2025-07-08,16:07:11.000,189,11067203,121165,0,1751990830,13797.93690175999,8.482147260001511,53026.04101128001
2025-07-08,16:07:12.000,189,11067210,121005,0,1751990831,13797.815648179989,8.587884209999174,53026.07594688
2025-07-08,16:07:13.000,189,11067252,121525,0,1751990832,13797.775230319989,8.71476855000219,53026.082934
2025-07-08,16:07:14.000,189,11067209,121325,0,1751990833,13797.694394599988,8.806407240001136,53026.096908240004
2025-07-08,16:07:15.000,189,11067217,121085,0,1751990834,13797.640504119998,8.890996800000721,53026.08992112001
2025-07-08,16:07:16.000,189,11067255,121365,0,1751990835,13797.600086259998,8.961488100001588,53026.082934
2025-07-08,16:07:17.000,189,11067243,121165,0,1751990836,13797.566404709993,8.996733749998384,53026.11088248001
2025-07-08,16:07:18.000,189,11067240,121365,0,1751990837,13797.546195779993,9.088372440004605,53026.096908240004
2025-07-08,16:07:19.000,189,11067175,121165,0,1751990838,13797.573141020002,9.116568960002041,53026.1528052
2025-07-08,16:07:20.000,189,11067237,121405,0,1751990839,13797.579877329998,9.137716350000119,53026.10389536
2025-07-08,16:07:21.000,189,11067166,121445,0,1751990840,13797.620295189998,9.151814609998837,53026.18774080001
2025-07-08,16:07:22.000,189,11067227,121325,0,1751990841,13797.627031499993,9.1236180900014,53026.06895976001
2025-07-08,16:07:23.000,189,11067278,121005,0,1751990842,13797.680921979998,9.088372440004605,53026.096908240004
2025-07-08,16:07:24.000,189,11067278,121005,0,1751990843,13797.788702939994,9.08132330999797,53026.117869600006
2025-07-08,16:07:25.000,189,11067184,121285,0,1751990844,13797.862802349999,9.010832010004378,53026.12485672
2025-07-08,16:07:26.000,189,11067222,121085,0,1751990845,13797.909956519994,8.975586360000307,53026.1528052
2025-07-08,16:07:27.000,189,11067193,121325,0,1751990846,13797.963846999999,8.89804593000008,53026.08992112001
2025-07-08,16:07:28.000,189,11067212,121045,0,1751990847,13797.970583309994,8.862800280003285,53026.17376656
2025-07-08,16:07:29.000,189,11067210,121405,0,1751990848,13798.00426486,8.813456370000495,53026.11088248001
2025-07-08,16:07:30.000,189,11067202,121445,0,1751990849,13798.02447379,8.799358110001776,53026.12485672
2025-07-08,16:07:31.000,189,11067199,121125,0,1751990850,13798.03794640999,8.764112459997705,53026.12485672
2025-07-08,16:07:32.000,189,11067281,121245,0,1751990851,13797.98405593,8.742965069999627,53026.12485672
2025-07-08,16:07:33.000,189,11067208,121405,0,1751990852,13797.970583309994,8.735915940000268,53026.17376656
2025-07-08,16:07:34.000,189,11067243,121405,0,1751990853,13797.970583309994,8.750014199998986,53026.18774080001
2025-07-08,16:07:35.000,189,11067259,121285,0,1751990854,13797.903220209999,8.742965069999627,53026.1528052
2025-07-08,16:07:36.000,189,11067230,121125,0,1751990855,13797.876274969989,8.764112459997705,53026.18075368
2025-07-08,16:07:37.000,189,11067208,121085,0,1751990856,13797.829120799994,8.792308980002417,53026.22966352
2025-07-08,16:07:38.000,189,11067230,121165,0,1751990857,13797.741548769998,8.806407240001136,53026.2226764
2025-07-08,16:07:39.000,189,11067220,121085,0,1751990858,13797.741548769998,8.841652889997931,53026.20870216001
2025-07-08,16:07:40.000,189,11067196,121565,0,1751990859,13797.707867219993,8.834603759998572,53026.19472792
2025-07-08,16:07:41.000,189,11067197,121245,0,1751990860,13797.714603529988,8.862800280003285,53026.1528052
2025-07-08,16:07:42.000,189,11067212,121085,0,1751990861,13797.721339839998,8.883947670001362,53026.13883096001
2025-07-08,16:07:43.000,189,11067252,121285,0,1751990862,13797.788702939994,8.919193319998158,53026.17376656
2025-07-08,16:07:44.000,189,11067229,121325,0,1751990863,13797.761757699998,8.926242450004793,53026.15979232001
2025-07-08,16:07:45.000,189,11067212,121245,0,1751990864,13797.889747589994,8.912144189998799,53026.117869600006
2025-07-08,16:07:46.000,189,11067243,121325,0,1751990865,13797.97731961999,8.855751150003925,53026.18774080001
2025-07-08,16:07:47.000,189,11067228,121365,0,1751990866,13798.07836426999,8.841652889997931,53026.18774080001
2025-07-08,16:07:48.000,189,11067242,121485,0,1751990867,13798.17940891999,8.841652889997931,53026.20870216001
2025-07-08,16:07:49.000,189,11067231,121285,0,1751990868,13798.28718988,8.806407240001136,53026.23665064001
2025-07-08,16:07:50.000,189,11067174,121365,0,1751990869,13798.374761909996,8.72181768000155,53026.2226764
2025-07-08,16:07:51.000,189,11067199,121165,0,1751990870,13798.516224419996,8.71476855000219,53026.264599120004
2025-07-08,16:07:52.000,189,11067180,121285,0,1751990871,13798.657686929997,8.686572030004754,53026.264599120004
2025-07-08,16:07:53.000,189,11067223,121405,0,1751990872,13798.751995270002,8.658375510000042,53026.30652184001
2025-07-08,16:07:54.000,189,11067188,121325,0,1751990873,13798.819358369998,8.623129860003246,53026.30652184001
2025-07-08,16:07:55.000,189,11067197,121405,0,1751990874,13798.927139329993,8.601982469997893,53026.39036728
2025-07-08,16:07:56.000,189,11067203,121445,0,1751990875,13799.048392909994,8.552638560002379,53026.3973544
2025-07-08,16:07:57.000,189,11067235,121405,0,1751990876,13799.13596493999,8.54558943000302,53026.3624188
2025-07-08,16:07:58.000,189,11067212,121325,0,1751990877,13799.210064349994,8.517392909998307,53026.40434152001
2025-07-08,16:07:59.000,189,11067250,121325,0,1751990878,13799.32458162,8.446901610004716,53026.46023848
2025-07-08,16:08:00.000,189,11067161,121525,0,1751990879,13799.432362579995,8.446901610004716,53026.4672256
2025-07-08,16:08:01.000,189,11067226,121245,0,1751990880,13799.553616159996,8.404606830001285,53026.50914832
2025-07-08,16:08:02.000,189,11067249,121445,0,1751990881,13799.620979259991,8.383459440003207,53026.50914832
2025-07-08,16:08:03.000,189,11067283,121285,0,1751990882,13799.701814979991,8.390508570002567,53026.5370968
2025-07-08,16:08:04.000,189,11067253,121405,0,1751990883,13799.809595940002,8.341164659999777,53026.57901952
2025-07-08,16:08:05.000,189,11067220,121405,0,1751990884,13799.910640590002,8.298869880003622,53026.63491648
2025-07-08,16:08:06.000,189,11067265,120925,0,1751990885,13800.011685240002,8.242476840001473,53026.669852080006
2025-07-08,16:08:07.000,189,11067192,121085,0,1751990886,13800.092520959988,8.228378580002754,53026.70478768
2025-07-08,16:08:08.000,189,11067233,121405,0,1751990887,13800.173356679989,8.157887280001887,53026.75369752
2025-07-08,16:08:09.000,189,11067250,121485,0,1751990888,13800.227247159994,8.13673989000381,53026.788633120006
2025-07-08,16:08:10.000,189,11067221,121325,0,1751990889,13800.308082879994,8.073297720002302,53026.837542960006
2025-07-08,16:08:11.000,189,11067189,120845,0,1751990890,13800.382182289999,8.03100293999887,53026.90741416001
2025-07-08,16:08:12.000,189,11067184,121285,0,1751990891,13800.44280908,7.981659030003357,53026.886452800005
2025-07-08,16:08:13.000,189,11067245,121245,0,1751990892,13800.54385373,7.953462509998644,53026.92837552001
2025-07-08,16:08:14.000,189,11067260,121245,0,1751990893,13800.631425759995,7.882971209997777,53026.9912596
2025-07-08,16:08:15.000,189,11067255,121405,0,1751990894,13800.712261479996,7.819529040003545,53027.04016944
2025-07-08,16:08:16.000,189,11067176,121445,0,1751990895,13800.799833509991,7.7067429599992465,53027.054143680005
2025-07-08,16:08:17.000,189,11067270,121365,0,1751990896,13800.948032330001,7.62920252999902,53027.06811792
2025-07-08,16:08:18.000,189,11067229,121445,0,1751990897,13801.082758529992,7.572809490004147,53027.103053520004
2025-07-08,16:08:19.000,189,11067186,121445,0,1751990898,13801.190539490002,7.523465580001357,53027.16593760001
2025-07-08,16:08:20.000,189,11067241,121245,0,1751990899,13801.311793069988,7.410679500004335,53027.2008732
2025-07-08,16:08:21.000,189,11067239,121445,0,1751990900,13801.480200819999,7.319040809998114,53027.28471864001
2025-07-08,16:08:22.000,189,11067193,121325,0,1751990901,13801.601454399999,7.227402119999169,53027.29869288
2025-07-08,16:08:23.000,189,11067231,121285,0,1751990902,13801.74291691,7.04412474000128,53027.29869288
2025-07-08,16:08:24.000,189,11067189,121485,0,1751990903,13801.82375263,6.938387790003617,53027.3755512
2025-07-08,16:08:25.000,189,11067191,121085,0,1751990904,13801.89785203999,6.846749100004672,53027.41747392
2025-07-08,16:08:26.000,189,11067262,121365,0,1751990905,13801.992160379996,6.733963020000374,53027.459396640006
2025-07-08,16:08:27.000,189,11067211,121125,0,1751990906,13802.066259790001,6.614127810003993,53027.52228072
2025-07-08,16:08:28.000,189,11067162,121405,0,1751990907,13802.167304440001,6.522489119997772,53027.56420344
2025-07-08,16:08:29.000,189,11067239,121605,0,1751990908,13802.140359199992,6.444948690004821,53027.59913904001
2025-07-08,16:08:30.000,189,11067269,121405,0,1751990909,13802.194249679997,6.367408260004595,53027.62010040001
2025-07-08,16:08:31.000,189,11067239,121165,0,1751990910,13802.328975880002,6.296916960003728,53027.675997360006
2025-07-08,16:08:32.000,189,11067251,121405,0,1751990911,13802.382866359992,6.191180009998789,53027.64804888001
2025-07-08,16:08:33.000,189,11067250,121325,0,1751990912,13802.463702079993,6.113639579998562,53027.68298448
2025-07-08,16:08:34.000,189,11067216,121245,0,1751990913,13802.571483039988,6.007902630000899,53027.724907200005
2025-07-08,16:08:35.000,189,11067217,121045,0,1751990914,13802.659055069998,5.986755240002822,53027.80176552
2025-07-08,16:08:36.000,189,11067245,121285,0,1751990915,13802.79378126999,5.909214810002595,53027.81573976001
2025-07-08,16:08:37.000,189,11067203,121245,0,1751990916,13802.87461698999,5.838723510001728,53027.86464960001
2025-07-08,16:08:38.000,189,11067181,121085,0,1751990917,13803.01607949999,5.81757612000365,53027.87163672
2025-07-08,16:08:39.000,189,11067224,121165,0,1751990918,13803.12386046,5.761183080001501,53027.92753368
2025-07-08,16:08:40.000,189,11067234,121365,0,1751990919,13803.26532297,5.782330469999579,53027.8995852
2025-07-08,16:08:41.000,189,11067191,121085,0,1751990920,13803.420258099992,5.747084820002783,53027.962469280006
2025-07-08,16:08:42.000,189,11067256,121125,0,1751990921,13803.595402159997,5.704790039999352,53027.99740488
2025-07-08,16:08:43.000,189,11067173,121445,0,1751990922,13803.736864669998,5.718888299998071,53028.06727608
2025-07-08,16:08:44.000,189,11067216,121445,0,1751990923,13803.864854559994,5.747084820002783,53028.08823744
2025-07-08,16:08:45.000,189,11067236,121285,0,1751990924,13804.006317069994,5.747084820002783,53028.09522456
2025-07-08,16:08:46.000,189,11067223,121285,0,1751990925,13804.15451588999,5.761183080001501,53028.227979840005
2025-07-08,16:08:47.000,189,11067221,121365,0,1751990926,13804.28250578,5.782330469999579,53028.276889680004
2025-07-08,16:08:48.000,189,11067239,121125,0,1751990927,13804.3633415,5.761183080001501,53028.33977376001
2025-07-08,16:08:49.000,189,11067232,121525,0,1751990928,13804.471122459996,5.761183080001501,53028.395670720005
2025-07-08,16:08:50.000,189,11067216,121445,0,1751990929,13804.565430800001,5.740035690003424,53028.38868360001
2025-07-08,16:08:51.000,189,11067190,121405,0,1751990930,13804.619321279992,5.725937430004706,53028.45156768
2025-07-08,16:08:52.000,189,11067239,121245,0,1751990931,13804.706893310002,5.740035690003424,53028.50746464001
2025-07-08,16:08:53.000,189,11067236,121485,0,1751990932,13804.747311170002,5.676593520001916,53028.55637448001
2025-07-08,16:08:54.000,189,11067195,121445,0,1751990933,13804.760783789992,5.6624952600031975,53028.612271440004
2025-07-08,16:08:55.000,189,11067218,121405,0,1751990934,13804.821410579993,5.5567583099982585,53028.68912976
2025-07-08,16:08:56.000,189,11067193,121005,0,1751990935,13804.882037369993,5.535610920000181,53028.682142640006
2025-07-08,16:08:57.000,189,11067218,121445,0,1751990936,13804.969609399988,5.4510213600005955,53028.75201384001
2025-07-08,16:08:58.000,189,11067228,121445,0,1751990937,13805.030236189988,5.36643180000101,53028.81489792
2025-07-08,16:08:59.000,189,11067233,121525,0,1751990938,13805.063917739993,5.260694850003347,53028.79393656001
2025-07-08,16:09:00.000,189,11067171,121365,0,1751990939,13805.151489769989,5.1408596399996895,53028.84284640001
2025-07-08,16:09:01.000,189,11067209,121445,0,1751990940,13805.218852869999,5.028073560002667,53028.86380776
2025-07-08,16:09:02.000,189,11067225,121445,0,1751990941,13805.266007039994,4.922336609997728,53028.90573048
2025-07-08,16:09:03.000,189,11067234,121445,0,1751990942,13805.306424899994,4.78135401000327,53028.947653200004
2025-07-08,16:09:04.000,189,11067216,121285,0,1751990943,13805.326633829995,4.6685679299989715,53029.00355016
2025-07-08,16:09:05.000,189,11067261,121165,0,1751990944,13805.39399692999,4.520536199997878,53029.05246
2025-07-08,16:09:06.000,189,11067249,121285,0,1751990945,13805.4411511,4.386602730002778,53029.04547288
2025-07-08,16:09:07.000,189,11067237,121405,0,1751990946,13805.49504157999,4.245620130001043,53029.02451152
2025-07-08,16:09:08.000,189,11067246,121405,0,1751990947,13805.569140989996,4.111686659998668,53029.10136984
2025-07-08,16:09:09.000,189,11067233,121365,0,1751990948,13805.66344933,3.9918514500022866,53029.14329256
2025-07-08,16:09:10.000,189,11067214,121285,0,1751990949,13805.70386719,3.907261890002701,53029.15027968
2025-07-08,16:09:11.000,189,11067240,121485,0,1751990950,13805.798175529992,3.759230160001607,53029.234125120005
2025-07-08,16:09:12.000,189,11067219,121325,0,1751990951,13805.946374350002,3.5689036500043585,53029.234125120005
2025-07-08,16:09:13.000,189,11067201,121405,0,1751990952,13806.087836860002,3.4138227900039055,53029.26906072
2025-07-08,16:09:14.000,189,11067198,121325,0,1751990953,13806.283189849994,3.2516928000040934,53029.31797056
2025-07-08,16:09:15.000,189,11067172,121125,0,1751990954,13806.404443429994,3.0895628100042813,53029.38085464
2025-07-08,16:09:16.000,189,11067257,121485,0,1751990955,13806.49201545999,2.8921871700003976,53029.450725840004
2025-07-08,16:09:17.000,189,11067244,121525,0,1751990956,13806.667159519995,2.6807132699977956,53029.520597040006
2025-07-08,16:09:18.000,189,11067265,121765,0,1751990957,13806.84230358,2.490386760000547,53029.59046824001
2025-07-08,16:09:19.000,189,11067246,121685,0,1751990958,13806.977029779991,2.293011120003939,53029.61142960001
2025-07-08,16:09:20.000,189,11067279,121445,0,1751990959,13807.064601810001,2.116782869998133,53029.66033944001
2025-07-08,16:09:21.000,189,11067247,121525,0,1751990960,13807.199328009992,1.8982598400034476,53029.7162364
2025-07-08,16:09:22.000,189,11067231,121605,0,1751990961,13807.327317900003,1.7431789800029946,53029.786107600004
2025-07-08,16:09:23.000,189,11067242,121485,0,1751990962,13807.401417309993,1.5951472500019008,53029.82803032001
2025-07-08,16:09:24.000,189,11067255,121325,0,1751990963,13807.421626239993,1.4541646500001661,53029.8909144
2025-07-08,16:09:25.000,189,11067179,121485,0,1751990964,13807.482253029993,1.2779364000016358,53029.91187576
2025-07-08,16:09:26.000,189,11067269,121445,0,1751990965,13807.569825059989,1.1228555400011828,53029.98174696
2025-07-08,16:09:27.000,189,11067178,121565,0,1751990966,13807.664133399994,0.9889220699988073,53030.04463104001
2025-07-08,16:09:28.000,189,11067207,121445,0,1751990967,13807.71128756999,0.8408903399977135,53030.09354088001
2025-07-08,16:09:29.000,189,11067186,121485,0,1751990968,13807.765178049995,0.6928586100038956,53030.13546360001
2025-07-08,16:09:30.000,189,11067155,121605,0,1751990969,13807.846013769995,0.5730234000002383,53030.18437344001
2025-07-08,16:09:31.000,189,11067225,121605,0,1751990970,13807.906640559995,0.4038442800010671,53030.22629616
2025-07-08,16:09:32.000,189,11067190,121365,0,1751990971,13807.967267349995,0.26991080999869155,53030.25424464
2025-07-08,16:09:33.000,189,11067232,121445,0,1751990972,13808.027894139996,0.0795843000014429,53030.338090080004
2025-07-08,16:09:34.000,189,11067232,121525,0,1751990973,13808.088520929996,-0.026152649996220134,53030.407961280005
2025-07-08,16:09:35.000,189,11067203,121405,0,1751990974,13808.149147719996,-0.15303698999923654,53030.44289688
2025-07-08,16:09:36.000,189,11067237,121285,0,1751990975,13808.149147719996,-0.25877393999689957,53030.526742320006
2025-07-08,16:09:37.000,189,11067222,121605,0,1751990976,13808.10199355,-0.42090392999671167,53030.49879384001
2025-07-08,16:09:38.000,189,11067267,121685,0,1751990977,13808.142411410001,-0.5195917500022915,53030.575652160005
2025-07-08,16:09:39.000,189,11067240,121565,0,1751990978,13808.155884029991,-0.6394269599986728,53030.645523360006
2025-07-08,16:09:40.000,189,11067212,121485,0,1751990979,13808.182829270001,-0.752213039995695,53030.68744608001
2025-07-08,16:09:41.000,189,11067159,121485,0,1751990980,13808.142411410001,-0.907293899996148,53030.71539456001
2025-07-08,16:09:42.000,189,11067172,121085,0,1751990981,13808.128938789996,-1.0412273699985235,53030.72238168
2025-07-08,16:09:43.000,189,11067200,121685,0,1751990982,13808.08178462,-1.175160840000899,53030.76430440001
2025-07-08,16:09:44.000,189,11067194,121565,0,1751990983,13808.068311999996,-1.2949960499972804,53030.911033920005
2025-07-08,16:09:45.000,189,11067256,121405,0,1751990984,13808.06157569,-1.4007330000022193,53030.90404680001
2025-07-08,16:09:46.000,189,11067224,121365,0,1751990985,13808.048103069996,-1.5064699499998824,53030.95295664001
2025-07-08,16:09:47.000,189,11067184,121365,0,1751990986,13808.02115783,-1.6615508100003353,53030.94596952
2025-07-08,16:09:48.000,189,11067189,121205,0,1751990987,13807.987476279995,-1.7320421100012027,53030.95295664001
2025-07-08,16:09:49.000,189,11067289,121405,0,1751990988,13807.99421258999,-1.8166316700007883,53031.03680208
2025-07-08,16:09:50.000,189,11067233,121485,0,1751990989,13808.06157569,-1.908270359999733,53031.05776344
2025-07-08,16:09:51.000,189,11067196,121365,0,1751990990,13808.05483937999,-1.9928599199993187,53031.06475056
2025-07-08,16:09:52.000,189,11067210,121485,0,1751990991,13808.048103069996,-2.1338425200010533,53031.12064752001
2025-07-08,16:09:53.000,189,11067249,121165,0,1751990992,13808.04136676,-2.21138295000128,53031.15558312
2025-07-08,16:09:54.000,189,11067221,121565,0,1751990993,13807.97400365999,-2.2889233800015063,53031.23244144
2025-07-08,16:09:55.000,189,11067241,121325,0,1751990994,13807.99421258999,-2.380562070000451,53031.20449296
2025-07-08,16:09:56.000,189,11067256,121365,0,1751990995,13807.93358579999,-2.479249889998755,53031.21846720001
2025-07-08,16:09:57.000,189,11067208,121645,0,1751990996,13807.92011318,-2.542692060000263,53031.30929976001
2025-07-08,16:09:58.000,189,11067238,121285,0,1751990997,13807.906640559995,-2.6131833600011305,53031.30929976001
2025-07-08,16:09:59.000,189,11067211,121405,0,1751990998,13807.87295900999,-2.754165959995589,53031.365196720006
2025-07-08,16:10:00.000,189,11067200,121485,0,1751990999,13807.785386979995,-2.84580465000181,53031.344235360004
2025-07-08,16:10:01.000,189,11067193,121445,0,1751991000,13807.704551259994,-2.9656398599981912,53031.30231264
2025-07-08,16:10:02.000,189,11067240,121725,0,1751991001,13807.637188159999,-3.057278549997136,53031.37218384
2025-07-08,16:10:03.000,189,11067177,121685,0,1751991002,13807.529407199989,-3.1489172399960808,53031.414106560005
2025-07-08,16:10:04.000,189,11067226,121485,0,1751991003,13807.488989339989,-3.332194620001246,53031.38615808001
2025-07-08,16:10:05.000,189,11067196,121245,0,1751991004,13807.401417309993,-3.5013737400004175,53031.35122248
2025-07-08,16:10:06.000,189,11067212,121565,0,1751991005,13807.286900040002,-3.628258079996158,53031.37218384
2025-07-08,16:10:07.000,189,11067244,121445,0,1751991006,13807.246482180002,-3.7621915499985334,53031.37917096
2025-07-08,16:10:08.000,189,11067201,121765,0,1751991007,13807.105019670002,-3.903174150000268,53031.38615808001
2025-07-08,16:10:09.000,189,11067243,121565,0,1751991008,13806.997238709992,-4.044156750002003,53031.47000352
2025-07-08,16:10:10.000,189,11067191,121085,0,1751991009,13806.88272144,-4.178090219997102,53031.50493912001
2025-07-08,16:10:11.000,189,11067231,121445,0,1751991010,13806.70084107,-4.319072819998837,53031.497952
2025-07-08,16:10:12.000,189,11067194,121485,0,1751991011,13806.53916963,-4.4459571600018535,53031.49096488
2025-07-08,16:10:13.000,189,11067198,121485,0,1751991012,13806.303398779994,-4.579890629996953,53031.497952
2025-07-08,16:10:14.000,189,11067240,121525,0,1751991013,13806.121518409993,-4.664480189996539,53031.47000352
2025-07-08,16:10:15.000,189,11067165,121445,0,1751991014,13805.993528519997,-4.7631680100021185,53031.44904216
2025-07-08,16:10:16.000,189,11067224,121605,0,1751991015,13805.784702910001,-4.861855830000422,53031.44904216
2025-07-08,16:10:17.000,189,11067218,121325,0,1751991016,13805.60282254,-4.939396260000649,53031.4280808
2025-07-08,16:10:18.000,189,11067255,121765,0,1751991017,13805.4411511,-5.052182339997671,53031.40013232
2025-07-08,16:10:19.000,189,11067270,121765,0,1751991018,13805.27274334999,-5.136771899997257,53031.37917096
2025-07-08,16:10:20.000,189,11067191,121445,0,1751991019,13805.111071909989,-5.172017550001328,53031.3931452
2025-07-08,16:10:21.000,189,11067200,121805,0,1751991020,13804.976345709998,-5.207263199998124,53031.35122248
2025-07-08,16:10:22.000,189,11067197,121565,0,1751991021,13804.801201649992,-5.263656240000273,53031.28833840001
2025-07-08,16:10:23.000,189,11067218,121605,0,1751991022,13804.693420689997,-5.305951019996428,53031.27436416
2025-07-08,16:10:24.000,189,11067244,121645,0,1751991023,13804.551958179996,-5.320049279995146,53031.30929976001
2025-07-08,16:10:25.000,189,11067194,121925,0,1751991024,13804.430704599996,-5.376442319997295,53031.21846720001
2025-07-08,16:10:26.000,189,11067223,121765,0,1751991025,13804.34313257,-5.404638840002008,53031.23942856001
2025-07-08,16:10:27.000,189,11067168,121645,0,1751991026,13804.24208792,-5.411687970001367,53031.16955736001
2025-07-08,16:10:28.000,189,11067243,121765,0,1751991027,13804.107361719995,-5.397589709995373,53031.23244144
2025-07-08,16:10:29.000,189,11067278,121405,0,1751991028,13803.999580759999,-5.348245799999859,53031.16257024
2025-07-08,16:10:30.000,189,11067226,121605,0,1751991029,13803.938953969999,-5.305951019996428,53031.1835316
2025-07-08,16:10:31.000,189,11067245,121565,0,1751991030,13803.824436699993,-5.277754499998991,53031.12064752001
2025-07-08,16:10:32.000,189,11067225,121645,0,1751991031,13803.736864669998,-5.200214069998765,53031.08571192
2025-07-08,16:10:33.000,189,11067244,121845,0,1751991032,13803.642556329993,-5.122673639998538,53031.02282784001
2025-07-08,16:10:34.000,189,11067236,121605,0,1751991033,13803.534775369997,-5.080378859995108,53031.02282784001
2025-07-08,16:10:35.000,189,11067196,121685,0,1751991034,13803.433730719997,-4.9675927799980855,53031.00186648001
2025-07-08,16:10:36.000,189,11067173,121485,0,1751991035,13803.352894999996,-4.8830032199985,53030.980905120006
2025-07-08,16:10:37.000,189,11067217,121485,0,1751991036,13803.238377729991,-4.798413659998914,53030.89007256
2025-07-08,16:10:38.000,189,11067242,121765,0,1751991037,13803.12386046,-4.69972584000061,53030.85513696001
2025-07-08,16:10:39.000,189,11067197,121525,0,1751991038,13803.06323367,-4.685627580001892,53030.88308544001
2025-07-08,16:10:40.000,189,11067195,121685,0,1751991039,13802.96218902,-4.65038192999782,53030.83417560001
2025-07-08,16:10:41.000,189,11067214,121645,0,1751991040,13802.87461698999,-4.586939759996312,53030.82718848
2025-07-08,16:10:42.000,189,11067184,121565,0,1751991041,13802.766836029994,-4.558743239998876,53030.76430440001
2025-07-08,16:10:43.000,189,11067203,121565,0,1751991042,13802.665791379994,-4.52349759000208,53030.77129152
2025-07-08,16:10:44.000,189,11067207,121565,0,1751991043,13802.578219349998,-4.537595850000798,53030.70840744
2025-07-08,16:10:45.000,189,11067249,121605,0,1751991044,13802.517592559998,-4.509399329996086,53030.694433200006
2025-07-08,16:10:46.000,189,11067184,121805,0,1751991045,13802.430020530002,-4.509399329996086,53030.7293688
2025-07-08,16:10:47.000,189,11067233,121645,0,1751991046,13802.335712189997,-4.530546720001439,53030.65251048
2025-07-08,16:10:48.000,189,11067254,121765,0,1751991047,13802.261612779992,-4.52349759000208,53030.5896264
2025-07-08,16:10:49.000,189,11067226,121565,0,1751991048,13802.207722300001,-4.586939759996312,53030.65251048
2025-07-08,16:10:50.000,189,11067267,121565,0,1751991049,13802.140359199992,-4.629234539999743,53030.59661352001
2025-07-08,16:10:51.000,189,11067187,121765,0,1751991050,13802.059523479991,-4.6574310599971795,53030.58263928
2025-07-08,16:10:52.000,189,11067214,121645,0,1751991051,13801.998896689991,-4.65038192999782,53030.61058776
2025-07-08,16:10:53.000,189,11067199,121685,0,1751991052,13801.96521514,-4.678578449995257,53030.575652160005
2025-07-08,16:10:54.000,189,11067188,121685,0,1751991053,13801.87764310999,-4.727922359998047,53030.53372944
2025-07-08,16:10:55.000,189,11067222,121965,0,1751991054,13801.79680738999,-4.777266270000837,53030.49180672
2025-07-08,16:10:56.000,189,11067191,121405,0,1751991055,13801.74291691,-4.784315400000196,53030.44988400001
2025-07-08,16:10:57.000,189,11067182,121645,0,1751991056,13801.668817499994,-4.798413659998914,53030.47084536001
2025-07-08,16:10:58.000,189,11067243,121805,0,1751991057,13801.581245469999,-4.847757570001704,53030.456871120005
2025-07-08,16:10:59.000,189,11067180,121645,0,1751991058,13801.446519269994,-4.847757570001704,53030.44988400001
2025-07-08,16:11:00.000,189,11067229,121685,0,1751991059,13801.385892479993,-4.8830032199985,53030.43590976
2025-07-08,16:11:01.000,189,11067230,121685,0,1751991060,13801.291584139988,-4.875954089999141,53030.38699992
2025-07-08,16:11:02.000,189,11067240,121565,0,1751991061,13801.204012109993,-4.9182488699952955,53030.359051440006
2025-07-08,16:11:03.000,189,11067173,121685,0,1751991062,13801.082758529992,-4.9182488699952955,53030.32411584
2025-07-08,16:11:04.000,189,11067183,121525,0,1751991063,13800.934559709996,-4.897101479997218,53030.28219312001
2025-07-08,16:11:05.000,189,11067256,121845,0,1751991064,13800.799833509991,-4.875954089999141,53030.29616736
2025-07-08,16:11:06.000,189,11067228,122085,0,1751991065,13800.67857992999,-4.819561049996992,53030.240270400005
2025-07-08,16:11:07.000,189,11067257,121445,0,1751991066,13800.54385373,-4.777266270000837,53030.191360560006
2025-07-08,16:11:08.000,189,11067198,121565,0,1751991067,13800.41586383999,-4.742020619996765,53030.21930904
2025-07-08,16:11:09.000,189,11067219,121525,0,1751991068,13800.213774539989,-4.727922359998047,53030.170399200004
2025-07-08,16:11:10.000,189,11067260,121565,0,1751991069,13800.173356679989,-4.749069749996124,53030.16341208001
2025-07-08,16:11:11.000,189,11067283,121605,0,1751991070,13800.011685240002,-4.713824099999329,53030.11450224001
2025-07-08,16:11:12.000,189,11067198,121485,0,1751991071,13799.856750109997,-4.692676710001251,53030.002708320004
2025-07-08,16:11:13.000,189,11067207,121685,0,1751991072,13799.708551290001,-4.579890629996953,53029.974759840006
2025-07-08,16:11:14.000,189,11067204,121445,0,1751991073,13799.54687985,-4.544644980000157,53029.98174696
2025-07-08,16:11:15.000,189,11067222,121565,0,1751991074,13799.41888995999,-4.502350199996727,53029.88392728
2025-07-08,16:11:16.000,189,11067226,121485,0,1751991075,13799.28416376,-4.417760639997141,53029.855978800006
2025-07-08,16:11:17.000,189,11067200,121445,0,1751991076,13799.17638279999,-4.403662379998423,53029.807068960006
2025-07-08,16:11:18.000,189,11067235,121805,0,1751991077,13799.028183979994,-4.3402202099969145,53029.74418488
2025-07-08,16:11:19.000,189,11067203,121685,0,1751991078,13798.893457779988,-4.220385000000533,53029.77213336
2025-07-08,16:11:20.000,189,11067277,121685,0,1751991079,13798.738522649997,-4.135795440000948,53029.77912048001
2025-07-08,16:11:21.000,189,11067266,121765,0,1751991080,13798.677895859997,-4.051205880001362,53029.70226216
2025-07-08,16:11:22.000,189,11067171,121405,0,1751991081,13798.563378589992,-3.9243215399983455,53029.639378080006
2025-07-08,16:11:23.000,189,11067271,121925,0,1751991082,13798.448861320001,-3.846781109998119,53029.576494
2025-07-08,16:11:24.000,189,11067234,121525,0,1751991083,13798.30739881,-3.7692406799978926,53029.55553264
2025-07-08,16:11:25.000,189,11067210,121485,0,1751991084,13798.172672609995,-3.6212089499967988,53029.499635680004
2025-07-08,16:11:26.000,189,11067262,121645,0,1751991085,13798.09857319999,-3.48022635000234,53029.4367516
2025-07-08,16:11:27.000,189,11067231,121805,0,1751991086,13797.98405593,-3.3533420099993236,53029.42976448
2025-07-08,16:11:28.000,189,11067254,121485,0,1751991087,13797.842593419999,-3.2335067999956664,53029.331944800004
2025-07-08,16:11:29.000,189,11067205,121485,0,1751991088,13797.761757699998,-3.1277698499980033,53029.283034960004
2025-07-08,16:11:30.000,189,11067222,121725,0,1751991089,13797.674185669988,-2.9726889899975504,53029.2620736
2025-07-08,16:11:31.000,189,11067242,121805,0,1751991090,13797.532723160002,-2.8176081299970974,53029.21316376
2025-07-08,16:11:32.000,189,11067185,121925,0,1751991091,13797.431678510002,-2.697772920000716,53029.10136984
2025-07-08,16:11:33.000,189,11067304,121405,0,1751991092,13797.330633860001,-2.577937709997059,53029.03848576001
2025-07-08,16:11:34.000,189,11067187,121605,0,1751991093,13797.229589210001,-2.4440042400019593,53029.03848576001
2025-07-08,16:11:35.000,189,11067259,121605,0,1751991094,13797.08139038999,-2.3594146799950977,53029.00355016
2025-07-08,16:11:36.000,189,11067229,121525,0,1751991095,13796.96013680999,-2.225481209999998,53028.996563040004
2025-07-08,16:11:37.000,189,11067215,121685,0,1751991096,13796.84561954,-2.070400349999545,53028.86380776
2025-07-08,16:11:38.000,189,11067268,121765,0,1751991097,13796.663739169999,-1.9505651399958879,53028.86380776
2025-07-08,16:11:39.000,189,11067218,121725,0,1751991098,13796.535749279989,-1.8589264499969431,53028.84284640001
2025-07-08,16:11:40.000,189,11067295,121765,0,1751991099,13796.347132599993,-1.7320421100012027,53028.8079108
2025-07-08,16:11:41.000,189,11067254,121645,0,1751991100,13796.205670089992,-1.647452550001617,53028.70310400001
2025-07-08,16:11:42.000,189,11067237,121525,0,1751991101,13796.064207579991,-1.485322560001805,53028.682142640006
2025-07-08,16:11:43.000,189,11067228,121885,0,1751991102,13795.88906352,-1.4007330000022193,53028.58432296001
2025-07-08,16:11:44.000,189,11067202,121765,0,1751991103,13795.70718315,-1.3161434399953578,53028.58432296001
2025-07-08,16:11:45.000,189,11067291,121565,0,1751991104,13795.552248019994,-1.2033573599983356,53028.54240024
2025-07-08,16:11:46.000,189,11067270,121765,0,1751991105,13795.370367649994,-1.0976204100006726,53028.465541920006
2025-07-08,16:11:47.000,189,11067224,121525,0,1751991106,13795.222168829998,-1.0059817200017278,53028.38868360001
2025-07-08,16:11:48.000,189,11067267,121965,0,1751991107,13795.060497389997,-0.907293899996148,53028.40265784
2025-07-08,16:11:49.000,189,11067226,121485,0,1751991108,13794.898825949997,-0.7874586899997666,53028.2838768
2025-07-08,16:11:50.000,189,11067244,121725,0,1751991109,13794.75062713,-0.7099182599995402,53028.2140056
2025-07-08,16:11:51.000,189,11067274,121765,0,1751991110,13794.64958248,-0.6253286999999546,53028.09522456
2025-07-08,16:11:52.000,189,11067213,121485,0,1751991111,13794.555274139995,-0.48434609999821987,53028.158108640004
2025-07-08,16:11:53.000,189,11067233,122085,0,1751991112,13794.42728425,-0.39975653999863425,53028.06727608
2025-07-08,16:11:54.000,189,11067214,121565,0,1751991113,13794.265612809999,-0.2869704600016121,53027.99740488
2025-07-08,16:11:55.000,189,11067202,121565,0,1751991114,13794.110677679993,-0.17418437999731395,53027.9694564
2025-07-08,16:11:56.000,189,11067208,121845,0,1751991115,13793.969215169993,-0.06844742999965092,53027.85766248
2025-07-08,16:11:57.000,189,11067266,121245,0,1751991116,13793.847961589992,0.030240389998652972,53027.80176552
2025-07-08,16:11:58.000,189,11067240,121605,0,1751991117,13793.733444320002,0.10778081999887945,53027.724907200005
2025-07-08,16:11:59.000,189,11067179,121525,0,1751991118,13793.544827639991,0.25581254999997327,53027.57817768001
2025-07-08,16:12:00.000,189,11067237,121685,0,1751991119,13793.457255609996,0.43204079999850364,53027.53625496
2025-07-08,16:12:01.000,189,11067167,121525,0,1751991120,13793.416837749995,0.5448268800028018,53027.508306480006
2025-07-08,16:12:02.000,189,11067266,121765,0,1751991121,13793.30905679,0.6717112199985422,53027.45240952001
2025-07-08,16:12:03.000,189,11067223,121645,0,1751991122,13793.234957379995,0.7703990400041221,53027.48035800001
2025-07-08,16:12:04.000,189,11067195,121685,0,1751991123,13793.12717642,0.9113816399985808,53027.340615600006
2025-07-08,16:12:05.000,189,11067258,121725,0,1751991124,13793.046340699999,1.0382659800015972,53027.319654240004
2025-07-08,16:12:06.000,189,11067268,121405,0,1751991125,13793.032868079994,1.1651503200046136,53027.319654240004
2025-07-08,16:12:07.000,189,11067266,121885,0,1751991126,13793.019395459989,1.2708872700022766,53027.22882168
2025-07-08,16:12:08.000,189,11067245,121365,0,1751991127,13793.005922839999,1.397771609998017,53027.13798912
2025-07-08,16:12:09.000,189,11067205,121725,0,1751991128,13792.958768669989,1.5599015999978292,53027.11702776001
2025-07-08,16:12:10.000,189,11067246,121725,0,1751991129,13792.877932949988,1.658589420003409,53027.0611308
2025-07-08,16:12:11.000,189,11067289,121925,0,1751991130,13792.864460329998,1.8277685400025803,53027.005233840006
2025-07-08,16:12:12.000,189,11067262,121725,0,1751991131,13792.850987709993,1.968751140004315,53026.97728536001
2025-07-08,16:12:13.000,189,11067248,121685,0,1751991132,13792.817306159988,2.1097337399987737,53026.9912596
2025-07-08,16:12:14.000,189,11067195,121605,0,1751991133,13792.783624609998,2.2577654699998675,53026.96331112
2025-07-08,16:12:15.000,189,11067250,121885,0,1751991134,13792.729734129993,2.3776006800035248,53026.8515172
2025-07-08,16:12:16.000,189,11067283,121765,0,1751991135,13792.648898409992,2.553828930002055,53026.78164600001
2025-07-08,16:12:17.000,189,11067284,121485,0,1751991136,13792.648898409992,2.6807132699977956,53026.80959448001
2025-07-08,16:12:18.000,189,11067237,121805,0,1751991137,13792.574799000002,2.8216958699995303,53026.75369752
2025-07-08,16:12:19.000,189,11067243,121605,0,1751991138,13792.500699589997,2.9838258599993424,53026.64190360001
2025-07-08,16:12:20.000,189,11067279,121645,0,1751991139,13792.500699589997,3.131857590000436,53026.620942240006
2025-07-08,16:12:21.000,189,11067300,121805,0,1751991140,13792.453545420001,3.3080858399989665,53026.62792936
2025-07-08,16:12:22.000,189,11067250,121845,0,1751991141,13792.392918630001,3.4138227900039055,53026.56504528
2025-07-08,16:12:23.000,189,11067255,121685,0,1751991142,13792.386182319991,3.5618545199977234,53026.49517408001
2025-07-08,16:12:24.000,189,11067238,121765,0,1751991143,13792.379446009996,3.702837119999458,53026.44626424001
2025-07-08,16:12:25.000,189,11067228,121605,0,1751991144,13792.359237079996,3.8297214600024745,53026.3973544
2025-07-08,16:12:26.000,189,11067253,121725,0,1751991145,13792.33229184,3.9425075399994967,53026.35543168001
2025-07-08,16:12:27.000,189,11067234,121645,0,1751991146,13792.25145612,4.104637529999309,53026.2925476
2025-07-08,16:12:28.000,189,11067243,121485,0,1751991147,13792.22451087999,4.217423610003607,53026.2925476
2025-07-08,16:12:29.000,189,11067235,121605,0,1751991148,13792.16388408999,4.3513570799987065,53026.25761200001
2025-07-08,16:12:30.000,189,11067225,121725,0,1751991149,13792.13020254,4.464143160003005,53026.2226764
2025-07-08,16:12:31.000,189,11067306,121765,0,1751991150,13792.08978468,4.555781850001949,53026.19472792
2025-07-08,16:12:32.000,189,11067246,121965,0,1751991151,13792.10325729999,4.661518799999612,53026.166779440005
2025-07-08,16:12:33.000,189,11067221,121565,0,1751991152,13791.975267409995,4.78135401000327,53026.05498552
2025-07-08,16:12:34.000,189,11067236,121565,0,1751991153,13791.995476339995,4.872992700002214,53026.082934
2025-07-08,16:12:35.000,189,11067275,122045,0,1751991154,13791.934849549994,5.00692617000459,53026.00607568
2025-07-08,16:12:36.000,189,11067320,121765,0,1751991155,13791.92811324,5.112663120002253,53025.950178720006
2025-07-08,16:12:37.000,189,11067291,121805,0,1751991156,13791.94832217,5.162007029997767,53025.89428176
2025-07-08,16:12:38.000,189,11067204,121725,0,1751991157,13791.914640619994,5.2465965900046285,53025.84537192
2025-07-08,16:12:39.000,189,11067253,121845,0,1751991158,13791.94832217,5.331186150004214,53025.8383848
2025-07-08,16:12:40.000,189,11067270,121565,0,1751991159,13791.94832217,5.429873970002518,53025.75453936001
2025-07-08,16:12:41.000,189,11067199,121605,0,1751991160,13791.98200371999,5.528561790000822,53025.70562952001
2025-07-08,16:12:42.000,189,11067259,121645,0,1751991161,13791.995476339995,5.599053090001689,53025.712616640005
2025-07-08,16:12:43.000,189,11067213,121845,0,1751991162,13791.995476339995,5.683642650001275,53025.67069392
2025-07-08,16:12:44.000,189,11067251,121725,0,1751991163,13792.035894199995,5.803477859997656,53025.6287712
2025-07-08,16:12:45.000,189,11067293,121765,0,1751991164,13792.076312059995,5.916263940001954,53025.60082272
2025-07-08,16:12:46.000,189,11067234,121925,0,1751991165,13792.076312059995,6.036099149998336,53025.558899999996
2025-07-08,16:12:47.000,189,11067279,121685,0,1751991166,13792.10999361,6.148885230002634,53025.5239644
2025-07-08,16:12:48.000,189,11067254,121845,0,1751991167,13792.157147779995,6.233474790002219,53025.56588712001
2025-07-08,16:12:49.000,189,11067222,121765,0,1751991168,13792.157147779995,6.36035912999796,53025.56588712001
2025-07-08,16:12:50.000,189,11067233,121565,0,1751991169,13792.157147779995,6.466096080002899,53025.50300304
2025-07-08,16:12:51.000,189,11067287,121565,0,1751991170,13792.157147779995,6.58593128999928,53025.48902880001
2025-07-08,16:12:52.000,189,11067279,121805,0,1751991171,13792.15041147,6.670520849998866,53025.50300304
2025-07-08,16:12:53.000,189,11067202,121845,0,1751991172,13792.177356709995,6.769208670004446,53025.4540932
2025-07-08,16:12:54.000,189,11067264,121765,0,1751991173,13792.217774569996,6.874945620002109,53025.39819624001
2025-07-08,16:12:55.000,189,11067255,121645,0,1751991174,13792.25145612,6.959535180001694,53025.39819624001
2025-07-08,16:12:56.000,189,11067279,121605,0,1751991175,13792.27166505,7.058222999999998,53025.384222
2025-07-08,16:12:57.000,189,11067295,121725,0,1751991176,13792.22451087999,7.149861689998943,53025.32133792001
2025-07-08,16:12:58.000,189,11067228,121565,0,1751991177,13792.278401359996,7.361335590001545,53025.41217048
2025-07-08,16:12:59.000,189,11067207,121645,0,1751991178,13792.29187398,7.4459251500011305,53025.34229928
2025-07-08,16:13:00.000,189,11067266,121845,0,1751991179,13792.392918630001,7.438876020001771,53025.34229928
2025-07-08,16:13:01.000,189,11067242,121765,0,1751991180,13792.446809109992,7.537563840000075,53025.33531216
2025-07-08,16:13:02.000,189,11067270,121685,0,1751991181,13792.433336490001,7.622153399999661,53025.2444796
2025-07-08,16:13:03.000,189,11067258,121565,0,1751991182,13792.487226969992,7.734939480003959,53025.25146672001
2025-07-08,16:13:04.000,189,11067203,121645,0,1751991183,13792.520908519997,7.868872949999059,53025.27242808001
2025-07-08,16:13:05.000,189,11067302,121565,0,1751991184,13792.588271619992,8.023953809999512,53025.2444796
2025-07-08,16:13:06.000,189,11067275,121765,0,1751991185,13792.568062689992,8.101494239999738,53025.19556976
2025-07-08,16:13:07.000,189,11067250,121805,0,1751991186,13792.608480549992,8.242476840001473,53025.19556976
2025-07-08,16:13:08.000,189,11067244,122085,0,1751991187,13792.568062689992,8.397557700001926,53025.23749248
2025-07-08,16:13:09.000,189,11067244,121685,0,1751991188,13792.621953169997,8.517392909998307,53025.18858264
2025-07-08,16:13:10.000,189,11067265,121445,0,1751991189,13792.662371029997,8.644277250001323,53025.1746084
2025-07-08,16:13:11.000,189,11067222,121685,0,1751991190,13792.662371029997,8.806407240001136,53025.160634160005
2025-07-08,16:13:12.000,189,11067231,121765,0,1751991191,13792.722997819998,8.912144189998799,53025.18858264
2025-07-08,16:13:13.000,189,11067270,121805,0,1751991192,13792.743206749998,8.989684619999025,53025.21653112
2025-07-08,16:13:14.000,189,11067246,121685,0,1751991193,13792.776888300003,9.102470700003323,53025.160634160005
2025-07-08,16:13:15.000,189,11067229,121765,0,1751991194,13792.790360919993,9.201158520001627,53025.1396728
2025-07-08,16:13:16.000,189,11067234,121845,0,1751991195,13792.871196639993,9.215256780000345,53025.1396728
2025-07-08,16:13:17.000,189,11067242,122005,0,1751991196,13792.911614499993,9.292797210000572,53025.16762128
2025-07-08,16:13:18.000,189,11067303,121885,0,1751991197,13792.958768669989,9.377386770000157,53025.07678872
2025-07-08,16:13:19.000,189,11067214,121525,0,1751991198,13792.985713909999,9.461976329999743,53025.1396728
2025-07-08,16:13:20.000,189,11067247,121645,0,1751991199,13793.026131769999,9.574762410004041,53025.090762960004
2025-07-08,16:13:21.000,189,11067265,121725,0,1751991200,13793.106967489999,9.694597620000422,53025.11871144
2025-07-08,16:13:22.000,189,11067258,121765,0,1751991201,13793.12717642,9.842629350001516,53025.10473720001
2025-07-08,16:13:23.000,189,11067234,121845,0,1751991202,13793.194539519995,9.870825869998953,53025.1396728
2025-07-08,16:13:24.000,189,11067240,121765,0,1751991203,13793.255166309995,9.962464559997898,53025.13268568001
2025-07-08,16:13:25.000,189,11067268,121685,0,1751991204,13793.255166309995,10.025906729999406,53025.07678872
2025-07-08,16:13:26.000,189,11067214,121365,0,1751991205,13793.26190261999,10.11754541999835,53025.11871144
2025-07-08,16:13:27.000,189,11067295,121605,0,1751991206,13793.336002029995,10.202134979997936,53025.09775008
2025-07-08,16:13:28.000,189,11067240,121925,0,1751991207,13793.356210959995,10.272626279998804,53025.07678872
2025-07-08,16:13:29.000,189,11067218,121725,0,1751991208,13793.43031037,10.35721583999839,53025.10473720001
2025-07-08,16:13:30.000,189,11067321,121885,0,1751991209,13793.47072823,10.413608880000538,53025.090762960004
2025-07-08,16:13:31.000,189,11067224,121485,0,1751991210,13793.524618709991,10.498198440000124,53025.0698016
2025-07-08,16:13:32.000,189,11067277,121925,0,1751991211,13793.591981810001,10.533444090004195,53025.11871144
2025-07-08,16:13:33.000,189,11067231,122165,0,1751991212,13793.652608600001,10.618033650003781,53025.11871144
2025-07-08,16:13:34.000,189,11067200,121485,0,1751991213,13793.672817530001,10.681475819998013,53025.14665992
2025-07-08,16:13:35.000,189,11067200,121645,0,1751991214,13793.713235390002,10.730819730000803,53025.11871144
2025-07-08,16:13:36.000,189,11067251,121965,0,1751991215,13793.807543729992,10.737868860000162,53025.13268568001
2025-07-08,16:13:37.000,189,11067205,121805,0,1751991216,13793.854697900002,10.815409290000389,53025.11871144
2025-07-08,16:13:38.000,189,11067177,121925,0,1751991217,13793.962478859998,10.885900590001256,53025.11871144
2025-07-08,16:13:39.000,189,11067213,121965,0,1751991218,13794.009633029993,10.907047979999334,53025.111724320006
2025-07-08,16:13:40.000,189,11067221,121765,0,1751991219,13794.103941369998,11.005735800004913,53025.07678872
2025-07-08,16:13:41.000,189,11067203,121725,0,1751991220,13794.103941369998,11.090325360004499,53025.0698016
2025-07-08,16:13:42.000,189,11067216,121805,0,1751991221,13794.198249709989,11.146718399999372,53025.1396728
2025-07-08,16:13:43.000,189,11067212,121725,0,1751991222,13794.312766979994,11.26655361000303,53025.13268568001
2025-07-08,16:13:44.000,189,11067197,121645,0,1751991223,13794.42054793999,11.379339690000052,53025.111724320006
2025-07-08,16:13:45.000,189,11067181,121645,0,1751991224,13794.54853783,11.4357327300022,53025.13268568001
2025-07-08,16:13:46.000,189,11067199,121845,0,1751991225,13794.66979141,11.548518809999223,53025.16762128
2025-07-08,16:13:47.000,189,11067210,121845,0,1751991226,13794.804517609991,11.647206630004803,53025.18858264
2025-07-08,16:13:48.000,189,11067169,121805,0,1751991227,13794.939243809997,11.767041840001184,53025.160634160005
2025-07-08,16:13:49.000,189,11067201,121725,0,1751991228,13795.053761080002,11.85163140000077,53025.21653112
2025-07-08,16:13:50.000,189,11067229,122125,0,1751991229,13795.208696209993,11.90097531000356,53025.25146672001
2025-07-08,16:13:51.000,189,11067229,121765,0,1751991230,13795.316477169989,11.978515740003786,53025.32133792001
2025-07-08,16:13:52.000,189,11067241,121965,0,1751991231,13795.457939679989,12.049007040004653,53025.30037656001
2025-07-08,16:13:53.000,189,11067223,121725,0,1751991232,13795.56572064,12.105400079999526,53025.34928640001
2025-07-08,16:13:54.000,189,11067205,121805,0,1751991233,13795.70044683999,12.147694860002957,53025.391209119996
2025-07-08,16:13:55.000,189,11067221,121885,0,1751991234,13795.835173039995,12.218186160003825,53025.44011896001
2025-07-08,16:13:56.000,189,11067231,121605,0,1751991235,13796.037262339996,12.25343181000062,53025.50300304
2025-07-08,16:13:57.000,189,11067203,121845,0,1751991236,13796.192197470002,12.359168759998283,53025.51697728001
2025-07-08,16:13:58.000,189,11067184,121765,0,1751991237,13796.367341529993,12.30277572000341,53025.496015920005
2025-07-08,16:13:59.000,189,11067206,121925,0,1751991238,13796.569430829994,12.373267020004278,53025.51697728001
2025-07-08,16:14:00.000,189,11067274,121845,0,1751991239,13796.76478382,12.345070499999565,53025.558899999996
2025-07-08,16:14:01.000,189,11067257,121725,0,1751991240,13796.94666419,12.366217890004918,53025.65671968001
2025-07-08,16:14:02.000,189,11067223,121725,0,1751991241,13797.08139038999,12.30982485000277,53025.64274544
2025-07-08,16:14:03.000,189,11067197,121405,0,1751991242,13797.317161239996,12.267530069999339,53025.71960376
2025-07-08,16:14:04.000,189,11067272,121565,0,1751991243,13797.472096370002,12.26048093999998,53025.7685136
2025-07-08,16:14:05.000,189,11067224,121805,0,1751991244,13797.761757699998,12.225235290003184,53025.782487840006
2025-07-08,16:14:06.000,189,11067246,121565,0,1751991245,13797.970583309994,12.161793120001676,53025.908256
2025-07-08,16:14:07.000,189,11067231,121605,0,1751991246,13798.192881539995,12.182940509999753,53025.90126888001
2025-07-08,16:14:08.000,189,11067188,122005,0,1751991247,13798.489279180001,12.154743990002316,53026.02004992001
2025-07-08,16:14:09.000,189,11067206,121845,0,1751991248,13798.644214309992,12.112449209998886,53026.07594688
2025-07-08,16:14:10.000,189,11067258,121445,0,1751991249,13798.893457779988,12.098350950000167,53026.06895976001
2025-07-08,16:14:11.000,189,11067237,121845,0,1751991250,13799.18311911,11.964417479997792,53026.17376656
2025-07-08,16:14:12.000,189,11067222,121685,0,1751991251,13799.432362579995,11.964417479997792,53026.27158624
2025-07-08,16:14:13.000,189,11067180,121525,0,1751991252,13799.661397119991,11.886877050004841,53026.34145744
2025-07-08,16:14:14.000,189,11067202,121405,0,1751991253,13799.897167969997,11.85163140000077,53026.41831576
2025-07-08,16:14:15.000,189,11067283,121805,0,1751991254,13800.112729889988,11.767041840001184,53026.48818696
2025-07-08,16:14:16.000,189,11067258,121685,0,1751991255,13800.321555499999,11.745894450003107,53026.54408392001
2025-07-08,16:14:17.000,189,11067241,121805,0,1751991256,13800.591007899995,11.696550540000317,53026.606968
2025-07-08,16:14:18.000,189,11067197,121645,0,1751991257,13800.873932919996,11.654255760004162,53026.70478768
2025-07-08,16:14:19.000,189,11067191,121605,0,1751991258,13801.082758529992,11.583764460003295,53026.76068464001
2025-07-08,16:14:20.000,189,11067190,121485,0,1751991259,13801.325265689993,11.506224030003068,53026.82356872
2025-07-08,16:14:21.000,189,11067192,121925,0,1751991260,13801.540827609999,11.4357327300022,53026.89343992
2025-07-08,16:14:22.000,189,11067201,121805,0,1751991261,13801.81701631999,11.351143170002615,53027.01222096
2025-07-08,16:14:23.000,189,11067271,121925,0,1751991262,13802.066259790001,11.26655361000303,53027.11702776001
2025-07-08,16:14:24.000,189,11067227,122085,0,1751991263,13802.295294329997,11.174914920004085,53027.172924720006
2025-07-08,16:14:25.000,189,11067234,121645,0,1751991264,13802.524328869993,11.062128839999787,53027.27773152
2025-07-08,16:14:26.000,189,11067259,121685,0,1751991265,13802.800517579999,11.02688319000299,53027.38253832001
2025-07-08,16:14:27.000,189,11067243,121805,0,1751991266,13803.06323367,10.878851460001897,53027.45240952001
2025-07-08,16:14:28.000,189,11067200,121685,0,1751991267,13803.258586659991,10.80131103000167,53027.45240952001
2025-07-08,16:14:29.000,189,11067190,121765,0,1751991268,13803.501093819992,10.702623210003367,53027.57817768001
2025-07-08,16:14:30.000,189,11067275,121925,0,1751991269,13803.750337289988,10.62508278000314,53027.66901024001
2025-07-08,16:14:31.000,189,11067244,122085,0,1751991270,13803.986108139994,10.498198440000124,53027.78080416
2025-07-08,16:14:32.000,189,11067246,121765,0,1751991271,13804.26229685,10.39246149000246,53027.87862384
2025-07-08,16:14:33.000,189,11067237,121565,0,1751991272,13804.504804010001,10.286724540004798,53027.99740488
2025-07-08,16:14:34.000,189,11067224,121765,0,1751991273,13804.760783789992,10.159840200001781,53028.130160160006
2025-07-08,16:14:35.000,189,11067222,121565,0,1751991274,13804.915718919998,10.04705412000476,53028.20701848
2025-07-08,16:14:36.000,189,11067279,121725,0,1751991275,13805.164962389994,9.927218910001102,53028.276889680004
2025-07-08,16:14:37.000,189,11067233,121885,0,1751991276,13805.38052431,9.779187180000008,53028.40265784
2025-07-08,16:14:38.000,189,11067235,121805,0,1751991277,13805.55566836999,9.659351970003627,53028.47252904
2025-07-08,16:14:39.000,189,11067201,121725,0,1751991278,13805.744285050001,9.511320240002533,53028.5982972
2025-07-08,16:14:40.000,189,11067249,121725,0,1751991279,13805.899220179992,9.34919025000272,53028.71707824
2025-07-08,16:14:41.000,189,11067229,121925,0,1751991280,13806.027210070002,9.201158520001627,53028.70310400001
2025-07-08,16:14:42.000,189,11067205,122045,0,1751991281,13806.168672579988,9.046077660001174,53028.849833520006
2025-07-08,16:14:43.000,189,11067194,121685,0,1751991282,13806.296662469998,8.912144189998799,53028.9127176
2025-07-08,16:14:44.000,189,11067244,121765,0,1751991283,13806.438124979999,8.707719420002832,53029.03848576001
2025-07-08,16:14:45.000,189,11067190,121845,0,1751991284,13806.586323799995,8.566736820001097,53029.115344080004
2025-07-08,16:14:46.000,189,11067250,121965,0,1751991285,13806.71431368999,8.362312049997854,53029.20617664001
2025-07-08,16:14:47.000,189,11067244,121685,0,1751991286,13806.82209465,8.193132929998683,53029.24809936
2025-07-08,16:14:48.000,189,11067200,121765,0,1751991287,13806.923139300001,8.052150330004224,53029.35989328
2025-07-08,16:14:49.000,189,11067235,121725,0,1751991288,13807.017447639992,7.890020340004412,53029.39482888001
2025-07-08,16:14:50.000,189,11067258,121685,0,1751991289,13807.152173839997,7.741988610003318,53029.5066228
2025-07-08,16:14:51.000,189,11067214,121645,0,1751991290,13807.233009559997,7.636251659998379,53029.59745536
2025-07-08,16:14:52.000,189,11067193,121885,0,1751991291,13807.313845279998,7.50231819000328,53029.639378080006
2025-07-08,16:14:53.000,189,11067252,121765,0,1751991292,13807.428362549988,7.368384720000904,53029.77912048001
2025-07-08,16:14:54.000,189,11067217,122165,0,1751991293,13807.536143509999,7.2696969000026,53029.8210432
2025-07-08,16:14:55.000,189,11067182,121765,0,1751991294,13807.63045184999,7.199205600001733,53029.855978800006
2025-07-08,16:14:56.000,189,11067266,121525,0,1751991295,13807.704551259994,7.100517780003429,53029.93283712
2025-07-08,16:14:57.000,189,11067209,121525,0,1751991296,13807.81906853,7.030026480002562,53030.023669680006
2025-07-08,16:14:58.000,189,11067238,121925,0,1751991297,13807.967267349995,6.966584310001053,53030.10751512
2025-07-08,16:14:59.000,189,11067287,122085,0,1751991298,13808.10199355,6.8678964900027495,53030.121489360004
2025-07-08,16:15:00.000,189,11067190,121445,0,1751991299,13808.216510819992,6.825601709999319,53030.19834768
2025-07-08,16:15:01.000,189,11067289,121685,0,1751991300,13808.331028089997,6.755110409998451,53030.32411584
2025-07-08,16:15:02.000,189,11067190,121605,0,1751991301,13808.472490599997,6.691668240004219,53030.3450772
2025-07-08,16:15:03.000,189,11067227,122085,0,1751991302,13808.613953109998,6.614127810003993,53030.46385824
2025-07-08,16:15:04.000,189,11067226,121565,0,1751991303,13808.708261449989,6.529538250004407,53030.51276808
2025-07-08,16:15:05.000,189,11067240,121725,0,1751991304,13808.795833479999,6.480194340001617,53030.58263928
2025-07-08,16:15:06.000,189,11067226,121725,0,1751991305,13808.876669199999,6.367408260004595,53030.6594976
2025-07-08,16:15:07.000,189,11067211,121405,0,1751991306,13808.95076860999,6.303966090003087,53030.70840744
2025-07-08,16:15:08.000,189,11067181,121845,0,1751991307,13809.07202218999,6.099541319999844,53030.694433200006
2025-07-08,16:15:09.000,189,11067251,122085,0,1751991308,13809.125912669995,5.993804370002181,53030.82718848
2025-07-08,16:15:10.000,189,11067228,121405,0,1751991309,13809.146121599995,5.838723510001728,53030.88308544001
2025-07-08,16:15:11.000,189,11067297,121565,0,1751991310,13809.15959422,5.690691780000634,53030.911033920005
2025-07-08,16:15:12.000,189,11067216,121725,0,1751991311,13809.166330529995,5.54266004999954,53031.03680208
2025-07-08,16:15:13.000,189,11067256,121725,0,1751991312,13809.125912669995,5.36643180000101,53031.08571192
2025-07-08,16:15:14.000,189,11067204,121805,0,1751991313,13809.03834064,5.232498329998634,53031.10667328
2025-07-08,16:15:15.000,189,11067222,121805,0,1751991314,13808.95076860999,5.084466600004816,53031.16257024
2025-07-08,16:15:16.000,189,11067239,121605,0,1751991315,13808.84972395999,4.936434870003723,53031.19051872001
2025-07-08,16:15:17.000,189,11067211,121405,0,1751991316,13808.728470379989,4.795452270001988,53031.21148008
2025-07-08,16:15:18.000,189,11067186,121805,0,1751991317,13808.634162039998,4.591027499998745,53031.28833840001
2025-07-08,16:15:19.000,189,11067255,122085,0,1751991318,13808.485963220002,4.386602730002778,53031.33026112
2025-07-08,16:15:20.000,189,11067256,121525,0,1751991319,13808.317555469992,4.217423610003607,53031.30929976001
2025-07-08,16:15:21.000,189,11067191,121765,0,1751991320,13808.209774509996,4.012998840000364,53031.33724824001
2025-07-08,16:15:22.000,189,11067179,121885,0,1751991321,13808.027894139996,3.850868850000552,53031.26737704001
2025-07-08,16:15:23.000,189,11067255,121605,0,1751991322,13807.89316793999,3.7310336400041706,53031.30231264
2025-07-08,16:15:24.000,189,11067226,121725,0,1751991323,13807.75170542999,3.6111984300005133,53031.30231264
2025-07-08,16:15:25.000,189,11067234,121765,0,1751991324,13807.61024291999,3.491363220004132,53031.33724824001
2025-07-08,16:15:26.000,189,11067218,122085,0,1751991325,13807.441835169993,3.378577139999834,53031.295325520005
2025-07-08,16:15:27.000,189,11067186,121765,0,1751991326,13807.246482180002,3.272840190002171,53031.295325520005
2025-07-08,16:15:28.000,189,11067213,121885,0,1751991327,13807.105019670002,3.2093980200006627,53031.26038992
2025-07-08,16:15:29.000,189,11067242,121685,0,1751991328,13806.950084539996,3.167103240004508,53031.22545432
2025-07-08,16:15:30.000,189,11067195,121405,0,1751991329,13806.849039889996,3.1882506300025852,53031.22545432
2025-07-08,16:15:31.000,189,11067220,121565,0,1751991330,13806.747995239995,3.174152370003867,53031.197505840006
2025-07-08,16:15:32.000,189,11067208,121765,0,1751991331,13806.606532729995,3.131857590000436,53031.197505840006
2025-07-08,16:15:33.000,189,11067225,121725,0,1751991332,13806.59306010999,3.174152370003867,53031.16955736001
2025-07-08,16:15:34.000,189,11067255,121725,0,1751991333,13806.49875177,3.1952997600019444,53031.15558312
2025-07-08,16:15:35.000,189,11067221,121485,0,1751991334,13806.417916049999,3.216447150000022,53031.078724800005
2025-07-08,16:15:36.000,189,11067202,121765,0,1751991335,13806.43138866999,3.2516928000040934,53031.05077632001
2025-07-08,16:15:37.000,189,11067192,121765,0,1751991336,13806.337080329999,3.3080858399989665,53031.02282784001
2025-07-08,16:15:38.000,189,11067206,121445,0,1751991337,13806.256244609998,3.3010367099996074,53031.029814960006
2025-07-08,16:15:39.000,189,11067188,121445,0,1751991338,13806.155199959998,3.3151349699983257,53031.00186648001
2025-07-08,16:15:40.000,189,11067215,121685,0,1751991339,13806.081100549993,3.336282360003679,53031.00186648001
2025-07-08,16:15:41.000,189,11067258,121685,0,1751991340,13805.993528519997,3.392675399998552,53030.959943760005
2025-07-08,16:15:42.000,189,11067256,121605,0,1751991341,13805.912692799997,3.4138227900039055,53030.911033920005
2025-07-08,16:15:44.000,189,11067206,121645,0,1751991343,13805.751021359996,3.434970180001983,53030.9389824
2025-07-08,16:15:45.000,189,11067222,121765,0,1751991344,13805.6432404,3.484314090004773,53030.87609832
2025-07-08,16:15:46.000,189,11067230,121805,0,1751991345,13805.48156896,3.5266088700009277,53030.83417560001
2025-07-08,16:15:47.000,189,11067228,121525,0,1751991346,13805.34010645,3.5125106100022094,53030.813214240006
2025-07-08,16:15:48.000,189,11067209,121845,0,1751991347,13805.151489769989,3.5195597400015686,53030.70840744
2025-07-08,16:15:49.000,189,11067199,121565,0,1751991348,13805.016763569998,3.5689036500043585,53030.68045896
2025-07-08,16:15:50.000,189,11067265,121645,0,1751991349,13804.882037369993,3.533658000000287,53030.65251048
2025-07-08,16:15:51.000,189,11067194,121805,0,1751991350,13804.760783789992,3.5054614800028503,53030.66648472001
2025-07-08,16:15:52.000,189,11067254,121645,0,1751991351,13804.572167109996,3.540707129999646,53030.58263928
2025-07-08,16:15:53.000,189,11067233,121565,0,1751991352,13804.410495669996,3.491363220004132,53030.51276808
2025-07-08,16:15:54.000,189,11067203,121925,0,1751991353,13804.27576946999,3.4702158299987786,53030.53372944
2025-07-08,16:15:55.000,189,11067215,121565,0,1751991354,13804.11409802999,3.4490684400007012,53030.407961280005
2025-07-08,16:15:56.000,189,11067246,121845,0,1751991355,13803.965899209994,3.4702158299987786,53030.37302568
2025-07-08,16:15:57.000,189,11067273,121685,0,1751991356,13803.817700389998,3.4631666999994195,53030.30315448001
2025-07-08,16:15:58.000,189,11067206,121765,0,1751991357,13803.622347399993,3.4138227900039055,53030.240270400005
2025-07-08,16:15:59.000,189,11067154,121485,0,1751991358,13803.467412270002,3.3715280100004748,53030.240270400005
2025-07-08,16:16:00.000,189,11067204,121725,0,1751991359,13803.346158690001,3.336282360003679,53030.142450720006
2025-07-08,16:16:01.000,189,11067181,121565,0,1751991360,13803.16427832,3.3503806200023973,53030.100528
2025-07-08,16:16:02.000,189,11067276,121725,0,1751991361,13803.02281581,3.3010367099996074,53030.01668256001
2025-07-08,16:16:03.000,189,11067272,121405,0,1751991362,13802.908298539995,3.286938450000889,53029.98873408
2025-07-08,16:16:04.000,189,11067211,121845,0,1751991363,13802.739890789999,3.2657910600028117,53029.91886288
2025-07-08,16:16:05.000,189,11067224,121405,0,1751991364,13802.598428279998,3.2093980200006627,53029.84899168001
2025-07-08,16:16:06.000,189,11067262,121925,0,1751991365,13802.483911009993,3.216447150000022,53029.79309472
2025-07-08,16:16:07.000,189,11067244,121485,0,1751991366,13802.423284219993,3.1952997600019444,53029.7162364
2025-07-08,16:16:08.000,189,11067239,121685,0,1751991367,13802.302030639992,3.174152370003867,53029.6463652
2025-07-08,16:16:09.000,189,11067200,121685,0,1751991368,13802.234667539997,3.1600541099978727,53029.59745536
2025-07-08,16:16:10.000,189,11067204,121685,0,1751991369,13802.099941339991,3.2023488900013035,53029.49264856001
2025-07-08,16:16:11.000,189,11067207,121805,0,1751991370,13801.98542407,3.174152370003867,53029.38085464
2025-07-08,16:16:12.000,189,11067272,121765,0,1751991371,13801.911324659995,3.1459558499991545,53029.34591904001
2025-07-08,16:16:13.000,189,11067242,121365,0,1751991372,13801.85743417999,3.131857590000436,53029.35989328
2025-07-08,16:16:14.000,189,11067215,121685,0,1751991373,13801.73618059999,3.117759330001718,53029.25508648001
2025-07-08,16:16:15.000,189,11067230,121685,0,1751991374,13801.71597166999,3.1389067199997953,53029.1922024
2025-07-08,16:16:16.000,189,11067176,121365,0,1751991375,13801.64187226,3.1459558499991545,53029.10136984
2025-07-08,16:16:17.000,189,11067232,121685,0,1751991376,13801.608190709994,3.181201500003226,53029.10835696001
2025-07-08,16:16:18.000,189,11067253,121605,0,1751991377,13801.57450915999,3.174152370003867,53029.066434240005
2025-07-08,16:16:19.000,189,11067260,121565,0,1751991378,13801.500409749999,3.174152370003867,53028.98957592001
2025-07-08,16:16:20.000,189,11067213,121885,0,1751991379,13801.453255579989,3.2023488900013035,53029.00355016
2025-07-08,16:16:21.000,189,11067214,121605,0,1751991380,13801.439782959998,3.2023488900013035,53028.98957592001
2025-07-08,16:16:22.000,189,11067224,121605,0,1751991381,13801.466728199994,3.2939875800002483,53028.898743360005
2025-07-08,16:16:23.000,189,11067244,121405,0,1751991382,13801.439782959998,3.272840190002171,53028.877782
2025-07-08,16:16:24.000,189,11067249,121765,0,1751991383,13801.385892479993,3.336282360003679,53028.828872160004
2025-07-08,16:16:25.000,189,11067263,121725,0,1751991384,13801.399365099998,3.3715280100004748,53028.77297520001
2025-07-08,16:16:26.000,189,11067247,121885,0,1751991385,13801.332001999988,3.434970180001983,53028.69611688
2025-07-08,16:16:27.000,189,11067216,121645,0,1751991386,13801.385892479993,3.477264959998138,53028.682142640006
2025-07-08,16:16:28.000,189,11067222,121485,0,1751991387,13801.446519269994,3.5266088700009277,53028.61925856
2025-07-08,16:16:29.000,189,11067251,121765,0,1751991388,13801.433046649989,3.597100170001795,53028.5982972
2025-07-08,16:16:30.000,189,11067198,121765,0,1751991389,13801.466728199994,3.6746406000020215,53028.58432296001
2025-07-08,16:16:31.000,189,11067184,121685,0,1751991390,13801.493673439989,3.709886249998817,53028.54938736
2025-07-08,16:16:32.000,189,11067222,121485,0,1751991391,13801.473464509989,3.801524939997762,53028.48650328001
2025-07-08,16:16:33.000,189,11067191,121405,0,1751991392,13801.534091299989,3.8367705900018336,53028.45855480001
2025-07-08,16:16:34.000,189,11067202,121565,0,1751991393,13801.55430022999,3.8861145000046236,53028.4236192
2025-07-08,16:16:35.000,189,11067254,121765,0,1751991394,13801.587981779994,3.9425075399994967,53028.36772224001
2025-07-08,16:16:36.000,189,11067190,121605,0,1751991395,13801.601454399999,4.005949710001005,53028.38169648
2025-07-08,16:16:37.000,189,11067215,121765,0,1751991396,13801.648608569994,4.048244490004436,53028.33278664
2025-07-08,16:16:38.000,189,11067236,121405,0,1751991397,13801.709235359995,4.125784920004662,53028.33977376001
2025-07-08,16:16:39.000,189,11067149,121725,0,1751991398,13801.78333477,4.210374480004248,53028.346760880006
2025-07-08,16:16:40.000,189,11067279,121805,0,1751991399,13801.830488939995,4.287914910004474,53028.30483816
2025-07-08,16:16:41.000,189,11067199,121565,0,1751991400,13801.870906799995,4.358406209998066,53028.31881240001
2025-07-08,16:16:42.000,189,11067194,121645,0,1751991401,13801.931533589996,4.421848379999574,53028.276889680004
2025-07-08,16:16:43.000,189,11067182,121605,0,1751991402,13801.95847882999,4.54873272000259,53028.2838768
2025-07-08,16:16:44.000,189,11067232,121445,0,1751991403,13801.98542407,4.640371410001535,53028.30483816
2025-07-08,16:16:45.000,189,11067248,121645,0,1751991404,13802.072996099996,4.696764450003684,53028.24894120001
2025-07-08,16:16:46.000,189,11067220,121645,0,1751991405,13802.04605086,4.767255750004551,53028.31182528
2025-07-08,16:16:47.000,189,11067210,121565,0,1751991406,13802.133622889996,4.837747049998143,53028.26291544
2025-07-08,16:16:48.000,189,11067154,121405,0,1751991407,13802.180777059992,4.9293857400043635,53028.31881240001
2025-07-08,16:16:49.000,189,11067196,121685,0,1751991408,13802.234667539997,5.013975300003949,53028.2838768
2025-07-08,16:16:50.000,189,11067258,121925,0,1751991409,13802.328975880002,5.126761380000971,53028.33977376001
2025-07-08,16:16:51.000,189,11067231,121725,0,1751991410,13802.409811600002,5.169056160004402,53028.38169648
2025-07-08,16:16:52.000,189,11067209,121485,0,1751991411,13802.497383629998,5.288891370000783,53028.37470936
2025-07-08,16:16:53.000,189,11067191,121725,0,1751991412,13802.591691969988,5.352333540002292,53028.31881240001
2025-07-08,16:16:54.000,189,11067189,121485,0,1751991413,13802.672527689989,5.4157757100038,53028.33278664
2025-07-08,16:16:55.000,189,11067231,121565,0,1751991414,13802.800517579999,5.500365270003385,53028.38169648
2025-07-08,16:16:56.000,189,11067223,121445,0,1751991415,13802.867880679994,5.5567583099982585,53028.40265784
2025-07-08,16:16:57.000,189,11067213,121685,0,1751991416,13803.029552119995,5.655446130003838,53028.395670720005
2025-07-08,16:16:58.000,189,11067197,121685,0,1751991417,13803.09691521999,5.697740909999993,53028.43759344001
2025-07-08,16:16:59.000,189,11067232,121925,0,1751991418,13803.251850349996,5.732986560004065,53028.48650328001
2025-07-08,16:17:00.000,189,11067214,121685,0,1751991419,13803.393312859997,5.838723510001728,53028.48650328001
2025-07-08,16:17:01.000,189,11067264,121565,0,1751991420,13803.460675959992,5.909214810002595,53028.52143888
2025-07-08,16:17:02.000,189,11067297,121685,0,1751991421,13803.554984299997,5.986755240002822,53028.50047752
2025-07-08,16:17:03.000,189,11067217,121605,0,1751991422,13803.635820019997,5.986755240002822,53028.52143888
2025-07-08,16:17:04.000,189,11067207,121605,0,1751991423,13803.770546219988,6.092492190000485,53028.57034872
2025-07-08,16:17:05.000,189,11067304,121445,0,1751991424,13803.898536109999,6.1347869700039155,53028.5982972
2025-07-08,16:17:06.000,189,11067263,121565,0,1751991425,13804.03326230999,6.1841308799994295,53028.65419416001
2025-07-08,16:17:07.000,189,11067217,121765,0,1751991426,13804.09388909999,6.212327400004142,53028.68912976
2025-07-08,16:17:08.000,189,11067184,121405,0,1751991427,13804.24208792,6.275769569998374,53028.75201384001
2025-07-08,16:17:09.000,189,11067224,121685,0,1751991428,13804.309451019995,6.318064350001805,53028.75900096
2025-07-08,16:17:10.000,189,11067185,121685,0,1751991429,13804.41723197999,6.367408260004595,53028.75201384001
2025-07-08,16:17:11.000,189,11067236,121645,0,1751991430,13804.531749249996,6.374457390003954,53028.76598808
2025-07-08,16:17:12.000,189,11067249,121685,0,1751991431,13804.686684380002,6.374457390003954,53028.83585928
2025-07-08,16:17:13.000,189,11067239,121765,0,1751991432,13804.787729030002,6.388555650002672,53028.85682064
2025-07-08,16:17:14.000,189,11067210,121525,0,1751991433,13804.942664159993,6.402653910001391,53028.93367896
2025-07-08,16:17:15.000,189,11067202,121445,0,1751991434,13805.036972499998,6.45904695000354,53028.94066608001
2025-07-08,16:17:16.000,189,11067282,121605,0,1751991435,13805.138017149999,6.480194340001617,53028.9825888
2025-07-08,16:17:17.000,189,11067273,121605,0,1751991436,13805.25253441999,6.529538250004407,53029.01053728001
2025-07-08,16:17:18.000,189,11067223,121685,0,1751991437,13805.31989752,6.522489119997772,53029.05246
2025-07-08,16:17:19.000,189,11067208,121965,0,1751991438,13805.427678479995,6.550685640002484,53029.10835696001
2025-07-08,16:17:20.000,189,11067213,121605,0,1751991439,13805.53545943999,6.543636510003125,53029.136305440006
2025-07-08,16:17:21.000,189,11067244,121765,0,1751991440,13805.656713019991,6.536587380003766,53029.21316376
2025-07-08,16:17:22.000,189,11067282,121725,0,1751991441,13805.737548739991,6.557734770001844,53029.22015088
2025-07-08,16:17:23.000,189,11067239,121725,0,1751991442,13805.892483869997,6.543636510003125,53029.24809936
2025-07-08,16:17:24.000,189,11067229,121685,0,1751991443,13805.966583280002,6.557734770001844,53029.26906072
2025-07-08,16:17:25.000,189,11067249,121245,0,1751991444,13806.108045790003,6.550685640002484,53029.32495768001
2025-07-08,16:17:26.000,189,11067232,121685,0,1751991445,13806.222563059993,6.529538250004407,53029.34591904001
2025-07-08,16:17:27.000,189,11067279,121925,0,1751991446,13806.357289259999,6.5013417299996945,53029.39482888001
2025-07-08,16:17:28.000,189,11067170,121885,0,1751991447,13806.45159759999,6.487243470000976,53029.44373872001
2025-07-08,16:17:29.000,189,11067210,121565,0,1751991448,13806.57958749,6.437899559998186,53029.54854552
2025-07-08,16:17:30.000,189,11067287,121325,0,1751991449,13806.687368449995,6.430850429998827,53029.55553264
2025-07-08,16:17:31.000,189,11067242,121365,0,1751991450,13806.808622029996,6.388555650002672,53029.63239096001
2025-07-08,16:17:32.000,189,11067206,121645,0,1751991451,13806.956820849991,6.402653910001391,53029.69527504
2025-07-08,16:17:33.000,189,11067214,121565,0,1751991452,13807.044392880001,6.374457390003954,53029.66033944001
2025-07-08,16:17:34.000,189,11067160,121565,0,1751991453,13807.138701219992,6.3462608699992415,53029.72322352
2025-07-08,16:17:35.000,189,11067260,121565,0,1751991454,13807.253218489997,6.3462608699992415,53029.79309472
2025-07-08,16:17:36.000,189,11067258,121765,0,1751991455,13807.394680999998,6.303966090003087,53029.86995304
2025-07-08,16:17:37.000,189,11067197,121765,0,1751991456,13807.509198269989,6.332162610000523,53029.91886288
2025-07-08,16:17:38.000,189,11067216,121245,0,1751991457,13807.616979229999,6.275769569998374,53029.93283712
2025-07-08,16:17:39.000,189,11067238,121565,0,1751991458,13807.77191435999,6.2405239200015785,53030.01668256001
2025-07-08,16:17:40.000,189,11067170,122045,0,1751991459,13807.906640559995,6.205278270004783,53030.10751512
2025-07-08,16:17:41.000,189,11067242,121765,0,1751991460,13808.03463044999,6.17708175000007,53030.11450224001
2025-07-08,16:17:42.000,189,11067198,121605,0,1751991461,13808.128938789996,6.148885230002634,53030.16341208001
2025-07-08,16:17:43.000,189,11067197,121605,0,1751991462,13808.277137609992,6.085443060001126,53030.240270400005
2025-07-08,16:17:44.000,189,11067194,121565,0,1751991463,13808.384918570002,6.064295670003048,53030.275206
2025-07-08,16:17:45.000,189,11067197,121525,0,1751991464,13808.519644769993,5.95150958999875,53030.359051440006
2025-07-08,16:17:46.000,189,11067228,121685,0,1751991465,13808.600480489993,5.916263940001954,53030.38699992
2025-07-08,16:17:47.000,189,11067209,121565,0,1751991466,13808.708261449989,5.82462525000301,53030.4149484
2025-07-08,16:17:48.000,189,11067253,121485,0,1751991467,13808.789097169989,5.711839169998711,53030.51975520001
2025-07-08,16:17:49.000,189,11067226,121485,0,1751991468,13808.89014181999,5.648397000004479,53030.505780960004
2025-07-08,16:17:50.000,189,11067181,121965,0,1751991469,13809.01139539999,5.563807440004894,53030.59661352001
2025-07-08,16:17:51.000,189,11067172,121525,0,1751991470,13809.125912669995,5.493316140004026,53030.61757488001
2025-07-08,16:17:52.000,189,11067182,121645,0,1751991471,13809.206748389995,5.387579189999087,53030.70142032
2025-07-08,16:17:53.000,189,11067237,121685,0,1751991472,13809.287584109996,5.324137020004855,53030.71539456001
2025-07-08,16:17:54.000,189,11067218,121885,0,1751991473,13809.361683520001,5.2465965900046285,53030.813214240006
2025-07-08,16:17:55.000,189,11067143,121525,0,1751991474,13809.415573999991,5.1408596399996895,53030.87609832
2025-07-08,16:17:56.000,189,11067213,121365,0,1751991475,13809.455991859992,5.077417469998181,53030.89007256
2025-07-08,16:17:57.000,189,11067229,121645,0,1751991476,13809.536827579992,5.013975300003949,53030.93199528001
2025-07-08,16:17:58.000,189,11067247,121805,0,1751991477,13809.610926989997,4.90823834999901,53031.07173768001
2025-07-08,16:17:59.000,189,11067249,121765,0,1751991478,13809.631135919997,4.788403140002629,53031.078724800005
2025-07-08,16:18:00.000,189,11067213,121805,0,1751991479,13809.658081159992,4.724960970001121,53031.14859600001
2025-07-08,16:18:01.000,189,11067194,121525,0,1751991480,13809.732180569998,4.591027499998745,53031.12064752001
2025-07-08,16:18:02.000,189,11067194,121565,0,1751991481,13809.772598429998,4.492339680000441,53031.21148008
2025-07-08,16:18:03.000,189,11067249,121685,0,1751991482,13809.826488909988,4.386602730002778,53031.28135128
2025-07-08,16:18:04.000,189,11067224,121445,0,1751991483,13809.887115699988,4.3020131700031925,53031.35122248
2025-07-08,16:18:05.000,189,11067192,121885,0,1751991484,13809.941006179994,4.210374480004248,53031.37917096
2025-07-08,16:18:06.000,189,11067233,121725,0,1751991485,13809.961215109994,4.1469323100027395,53031.47000352
2025-07-08,16:18:07.000,189,11067205,121605,0,1751991486,13810.001632969994,4.083490140001231,53031.511926240004
2025-07-08,16:18:08.000,189,11067243,121805,0,1751991487,13809.967951419989,3.9848023200029274,53031.55384896001
2025-07-08,16:18:09.000,189,11067241,122005,0,1751991488,13810.028578209989,3.96365493000485,53031.62372016001
2025-07-08,16:18:10.000,189,11067252,121965,0,1751991489,13810.042050829994,3.86496710999927,53031.66564288
2025-07-08,16:18:11.000,189,11067196,121405,0,1751991490,13810.062259759994,3.815623200003756,53031.69359136001
2025-07-08,16:18:12.000,189,11067196,121765,0,1751991491,13810.062259759994,3.7169353799981764,53031.65166864001
2025-07-08,16:18:13.000,189,11067152,121485,0,1751991492,13810.055523449999,3.6746406000020215,53031.798398160005
2025-07-08,16:18:14.000,189,11067224,121605,0,1751991493,13810.075732379999,3.597100170001795,53031.7774368
2025-07-08,16:18:15.000,189,11067222,121605,0,1751991494,13810.08920499999,3.5266088700009277,53031.81935952001
2025-07-08,16:18:16.000,189,11067194,121245,0,1751991495,13810.17004071999,3.4702158299987786,53031.85429512
2025-07-08,16:18:17.000,189,11067243,121565,0,1751991496,13810.122886549994,3.343331490003038,53031.86128224001
2025-07-08,16:18:18.000,189,11067181,121645,0,1751991497,13810.102677619994,3.272840190002171,53031.8822436
2025-07-08,16:18:19.000,189,11067173,121845,0,1751991498,13810.095941309999,3.2023488900013035,53031.93115344
2025-07-08,16:18:20.000,189,11067207,121725,0,1751991499,13810.102677619994,3.1036610700029996,53031.90320496
2025-07-08,16:18:21.000,189,11067248,121685,0,1751991500,13810.082468689994,3.019071510003414,53031.93115344
2025-07-08,16:18:22.000,189,11067174,121605,0,1751991501,13810.055523449999,2.906285429999116,53031.94512768
2025-07-08,16:18:23.000,189,11067215,121445,0,1751991502,13810.001632969994,2.8216958699995303,53031.97307616
2025-07-08,16:18:24.000,189,11067179,121525,0,1751991503,13809.988160349989,2.800548480001453,53032.02897312001
2025-07-08,16:18:25.000,189,11067188,121685,0,1751991504,13809.887115699988,2.7300571800005855,53031.98006328001
2025-07-08,16:18:26.000,189,11067208,121405,0,1751991505,13809.853434149998,2.6807132699977956,53031.99403752
2025-07-08,16:18:27.000,189,11067218,121725,0,1751991506,13809.806279979988,2.6172711000035633,53032.04993448
2025-07-08,16:18:28.000,189,11067218,121445,0,1751991507,13809.799543669993,2.553828930002055,53032.07089584
2025-07-08,16:18:29.000,189,11067209,121765,0,1751991508,13809.765862120003,2.4621902400031104,53032.04294736
2025-07-08,16:18:30.000,189,11067236,121405,0,1751991509,13809.772598429998,2.448091980004392,53032.06390872
2025-07-08,16:18:31.000,189,11067173,121605,0,1751991510,13809.759125809993,2.398748070001602,53032.0918572
2025-07-08,16:18:32.000,189,11067242,121445,0,1751991511,13809.759125809993,2.3776006800035248,53032.07788296001
2025-07-08,16:18:33.000,189,11067219,121685,0,1751991512,13809.779334739993,2.3776006800035248,53032.04993448
2025-07-08,16:18:34.000,189,11067207,121725,0,1751991513,13809.738916879993,2.335305900000094,53032.07089584
2025-07-08,16:18:35.000,189,11067219,121725,0,1751991514,13809.705235330002,2.335305900000094,53031.98006328001
2025-07-08,16:18:36.000,189,11067216,121605,0,1751991515,13809.732180569998,2.328256770000735,53032.05692160001
2025-07-08,16:18:37.000,189,11067178,121525,0,1751991516,13809.711971639998,2.3212076400013757,53032.014998880004
2025-07-08,16:18:38.000,189,11067211,121885,0,1751991517,13809.698499019993,2.342355029999453,53032.00801176001
2025-07-08,16:18:39.000,189,11067255,121565,0,1751991518,13809.678290089993,2.3071093800026574,53031.98705040001
2025-07-08,16:18:40.000,189,11067216,121485,0,1751991519,13809.658081159992,2.328256770000735,53032.00102464
2025-07-08,16:18:41.000,189,11067216,120965,0,1751991520,13809.624399610002,2.3071093800026574,53032.04993448
2025-07-08,16:18:42.000,189,11067233,121925,0,1751991521,13809.583981750002,2.3494041599988122,53032.00801176001
2025-07-08,16:18:43.000,189,11067190,121765,0,1751991522,13809.563772820002,2.3705515500041656,53032.00102464
2025-07-08,16:18:44.000,189,11067201,121645,0,1751991523,13809.503146030002,2.4057972000009613,53032.021986
2025-07-08,16:18:45.000,189,11067187,121845,0,1751991524,13809.462728170001,2.4198954599996796,53032.00102464
2025-07-08,16:18:46.000,189,11067233,121845,0,1751991525,13809.422310310001,2.448091980004392,53032.021986
2025-07-08,16:18:47.000,189,11067174,121565,0,1751991526,13809.388628759996,2.4621902400031104,53032.06390872
2025-07-08,16:18:48.000,189,11067235,121725,0,1751991527,13809.34147459,2.441042849997757,53031.98705040001
2025-07-08,16:18:49.000,189,11067203,121765,0,1751991528,13809.34147459,2.4762885000018287,53032.06390872
2025-07-08,16:18:50.000,189,11067192,121725,0,1751991529,13809.30105673,2.5608780600014143,53032.07788296001
2025-07-08,16:18:51.000,189,11067184,121725,0,1751991530,13809.307793039996,2.59612370999821,53032.00102464
2025-07-08,16:18:52.000,189,11067159,121885,0,1751991531,13809.267375179996,2.6172711000035633,53032.00801176001
2025-07-08,16:18:53.000,189,11067159,121325,0,1751991532,13809.27411148999,2.6807132699977956,53031.98705040001
2025-07-08,16:18:54.000,189,11067166,121965,0,1751991533,13809.247166249996,2.744155439999304,53031.94512768
2025-07-08,16:18:55.000,189,11067182,121565,0,1751991534,13809.27411148999,2.7864502200027346,53032.00102464
2025-07-08,16:18:56.000,189,11067179,121565,0,1751991535,13809.267375179996,2.814646740000171,53031.99403752
2025-07-08,16:18:57.000,189,11067198,121205,0,1751991536,13809.26063887,2.856941520003602,53031.9521148
2025-07-08,16:18:58.000,189,11067198,121765,0,1751991537,13809.26063887,2.906285429999116,53031.868269360006
2025-07-08,16:18:59.000,189,11067196,121605,0,1751991538,13809.24042994,2.913334559998475,53031.92416632
2025-07-08,16:19:00.000,189,11067258,121765,0,1751991539,13809.247166249996,2.9485802100025467,53031.86128224001
2025-07-08,16:19:01.000,189,11067194,121485,0,1751991540,13809.26063887,2.9979241199980606,53031.917179200005
2025-07-08,16:19:02.000,189,11067253,121725,0,1751991541,13809.206748389995,3.0402189000014914,53031.88923072001
2025-07-08,16:19:03.000,189,11067197,121845,0,1751991542,13809.25390255999,3.0825136799976462,53031.83333376
2025-07-08,16:19:04.000,189,11067172,121805,0,1751991543,13809.25390255999,3.1107102000023588,53031.85429512
2025-07-08,16:19:05.000,189,11067225,121645,0,1751991544,13809.287584109996,3.1600541099978727,53031.798398160005
2025-07-08,16:19:06.000,189,11067219,121365,0,1751991545,13809.30105673,3.2587419300034526,53031.82634664
2025-07-08,16:19:07.000,189,11067224,121685,0,1751991546,13809.354947209991,3.272840190002171,53031.847308000004
2025-07-08,16:19:08.000,189,11067214,121765,0,1751991547,13809.368419829996,3.286938450000889,53031.83333376
2025-07-08,16:19:09.000,189,11067181,121765,0,1751991548,13809.429046619996,3.336282360003679,53031.85429512
2025-07-08,16:19:10.000,189,11067246,121525,0,1751991549,13809.395365069991,3.4067736600045464,53031.79141104001
2025-07-08,16:19:11.000,189,11067236,121605,0,1751991550,13809.395365069991,3.4561175700000604,53031.749488320005
2025-07-08,16:19:12.000,189,11067238,121605,0,1751991551,13809.402101380001,3.498412350003491,53031.76346256
2025-07-08,16:19:13.000,189,11067230,121965,0,1751991552,13809.462728170001,3.5830019100030768,53031.73551408
2025-07-08,16:19:14.000,189,11067204,121485,0,1751991553,13809.455991859992,3.646444080004585,53031.749488320005
2025-07-08,16:19:15.000,189,11067200,121605,0,1751991554,13809.462728170001,3.7239845100048115,53031.76346256
2025-07-08,16:19:16.000,189,11067211,121765,0,1751991555,13809.449255549996,3.815623200003756,53031.76346256
2025-07-08,16:19:17.000,189,11067174,121685,0,1751991556,13809.429046619996,3.900212760003342,53031.74250120001
2025-07-08,16:19:18.000,189,11067232,121605,0,1751991557,13809.429046619996,3.96365493000485,53031.73551408
2025-07-08,16:19:19.000,189,11067152,121685,0,1751991558,13809.415573999991,4.111686659998668,53031.73551408
2025-07-08,16:19:20.000,189,11067178,121885,0,1751991559,13809.435782929992,4.210374480004248,53031.76346256
2025-07-08,16:19:21.000,189,11067176,121525,0,1751991560,13809.462728170001,4.316111430001911,53031.749488320005
2025-07-08,16:19:22.000,189,11067182,121685,0,1751991561,13809.482937100001,4.4077501200008555,53031.72153984001
2025-07-08,16:19:23.000,189,11067164,121525,0,1751991562,13809.435782929992,4.591027499998745,53031.7075656
2025-07-08,16:19:24.000,189,11067209,121685,0,1751991563,13809.442519240001,4.739059229999839,53031.71455272
2025-07-08,16:19:25.000,189,11067195,121805,0,1751991564,13809.462728170001,4.915287479998369,53031.72852696
2025-07-08,16:19:26.000,189,11067191,121765,0,1751991565,13809.462728170001,5.070368339998822,53031.69359136001
2025-07-08,16:19:27.000,189,11067201,121765,0,1751991566,13809.503146030002,5.225449199999275,53031.630707280005
2025-07-08,16:19:28.000,189,11067232,121565,0,1751991567,13809.523354960002,5.387579189999087,53031.65865576
2025-07-08,16:19:29.000,189,11067125,121725,0,1751991568,13809.516618649992,5.514463530002104,53031.69359136001
2025-07-08,16:19:30.000,189,11067202,121805,0,1751991569,13809.550300199997,5.697740909999993,53031.66564288
2025-07-08,16:19:31.000,189,11067222,121605,0,1751991570,13809.557036509992,5.916263940001954,53031.6376944
2025-07-08,16:19:32.000,189,11067228,121525,0,1751991571,13809.604190680002,6.106590449999203,53031.69359136001
2025-07-08,16:19:33.000,189,11067212,121565,0,1751991572,13809.617663299992,6.268720439999015,53031.67263000001
2025-07-08,16:19:34.000,189,11067206,121525,0,1751991573,13809.604190680002,6.444948690004821,53031.61673304
2025-07-08,16:19:35.000,189,11067203,121565,0,1751991574,13809.624399610002,6.621176940003352,53031.679617120004
2025-07-08,16:19:36.000,189,11067135,121645,0,1751991575,13809.664817470002,6.741012149999733,53031.72153984001
2025-07-08,16:19:37.000,189,11067219,121605,0,1751991576,13809.725444260002,6.910191269998904,53031.65166864001
2025-07-08,16:19:38.000,189,11067204,121885,0,1751991577,13809.725444260002,7.114616040002147,53031.679617120004
2025-07-08,16:19:39.000,189,11067166,121685,0,1751991578,13809.786071049988,7.227402119999169,53031.72852696
2025-07-08,16:19:40.000,189,11067208,121445,0,1751991579,13809.779334739993,7.424777760003053,53031.74250120001
2025-07-08,16:19:41.000,189,11067196,121645,0,1751991580,13809.833225219998,7.537563840000075,53031.78442392
2025-07-08,16:19:42.000,189,11067205,121765,0,1751991581,13809.765862120003,7.650349920004373,53031.74250120001
2025-07-08,16:19:43.000,189,11067161,121605,0,1751991582,13809.792807359998,7.770185130000755,53031.749488320005
2025-07-08,16:19:44.000,189,11067191,121725,0,1751991583,13809.732180569998,7.890020340004412,53031.77044968001
2025-07-08,16:19:45.000,189,11067227,121605,0,1751991584,13809.711971639998,8.023953809999512,53031.74250120001
2025-07-08,16:19:46.000,189,11067199,121405,0,1751991585,13809.658081159992,8.08739598000102,53031.73551408
2025-07-08,16:19:47.000,189,11067212,121405,0,1751991586,13809.604190680002,8.157887280001887,53031.72852696
2025-07-08,16:19:48.000,189,11067164,121685,0,1751991587,13809.557036509992,8.242476840001473,53031.74250120001
2025-07-08,16:19:49.000,189,11067177,121525,0,1751991588,13809.530091269997,8.305919010002981,53031.7075656
2025-07-08,16:19:50.000,189,11067173,121565,0,1751991589,13809.543563890002,8.36936118000449,53031.73551408
2025-07-08,16:19:51.000,189,11067202,121485,0,1751991590,13809.476200789992,8.43985247999808,53031.679617120004
2025-07-08,16:19:52.000,189,11067234,121685,0,1751991591,13809.482937100001,8.510343779998948,53031.73551408
2025-07-08,16:19:53.000,189,11067204,121805,0,1751991592,13809.435782929992,8.552638560002379,53031.64468152001
2025-07-08,16:19:54.000,189,11067236,121565,0,1751991593,13809.334738279991,8.573785950000456,53031.65166864001
2025-07-08,16:19:55.000,189,11067233,121685,0,1751991594,13809.388628759996,8.609031600004528,53031.64468152001
2025-07-08,16:19:56.000,189,11067221,121325,0,1751991595,13809.354947209991,8.580835079999815,53031.62372016001
2025-07-08,16:19:57.000,189,11067194,121605,0,1751991596,13809.328001969996,8.587884209999174,53031.65166864001
2025-07-08,16:19:58.000,189,11067181,121685,0,1751991597,13809.32126566,8.630178990002605,53031.679617120004
2025-07-08,16:19:59.000,189,11067200,121565,0,1751991598,13809.328001969996,8.616080730003887,53031.62372016001
2025-07-08,16:20:00.000,189,11067209,121645,0,1751991599,13809.348210899996,8.658375510000042,53031.59577168
2025-07-08,16:20:01.000,189,11067200,121765,0,1751991600,13809.395365069991,8.693621160004113,53031.57481032001
2025-07-08,16:20:02.000,189,11067186,121685,0,1751991601,13809.422310310001,8.700670290003472,53031.54686184
2025-07-08,16:20:03.000,189,11067188,121725,0,1751991602,13809.543563890002,8.707719420002832,53031.58878456
2025-07-08,16:20:04.000,189,11067185,121965,0,1751991603,13809.583981750002,8.735915940000268,53031.59577168
2025-07-08,16:20:05.000,189,11067230,121845,0,1751991604,13809.617663299992,8.72181768000155,53031.60974592
2025-07-08,16:20:06.000,189,11067220,121685,0,1751991605,13809.671553779997,8.728866810000909,53031.65166864001
2025-07-08,16:20:07.000,189,11067179,121365,0,1751991606,13809.718707949993,8.742965069999627,53031.65166864001
2025-07-08,16:20:08.000,189,11067173,121805,0,1751991607,13809.779334739993,8.757063329998346,53031.700578480006
2025-07-08,16:20:09.000,189,11067179,121605,0,1751991608,13809.839961529993,8.792308980002417,53031.65865576
2025-07-08,16:20:10.000,189,11067165,121725,0,1751991609,13809.887115699988,8.778210720003699,53031.65865576
2025-07-08,16:20:11.000,189,11067185,121485,0,1751991610,13809.954478799998,8.792308980002417,53031.679617120004
2025-07-08,16:20:12.000,189,11067189,121525,0,1751991611,13809.967951419989,8.799358110001776,53031.69359136001
2025-07-08,16:20:13.000,189,11067222,121565,0,1751991612,13810.075732379999,8.820505499999854,53031.65865576
2025-07-08,16:20:14.000,189,11067184,121765,0,1751991613,13810.075732379999,8.827554629999213,53031.65166864001
2025-07-08,16:20:15.000,189,11067204,121765,0,1751991614,13810.17677703,8.883947670001362,53031.7075656
2025-07-08,16:20:16.000,189,11067257,121565,0,1751991615,13810.183513339995,8.890996800000721,53031.74250120001
2025-07-08,16:20:17.000,189,11067211,121765,0,1751991616,13810.21045857999,8.933291580004152,53031.72153984001
2025-07-08,16:20:18.000,189,11067181,121685,0,1751991617,13810.23740382,8.95443897000223,53031.72153984001
2025-07-08,16:20:19.000,189,11067220,121245,0,1751991618,13810.25087643999,9.003782879997743,53031.7774368
2025-07-08,16:20:20.000,189,11067143,121765,0,1751991619,13810.35192108999,9.116568960002041,53031.81237240001
2025-07-08,16:20:21.000,189,11067211,121925,0,1751991620,13810.37213001999,9.13066722000076,53031.87525648
2025-07-08,16:20:22.000,189,11067194,121645,0,1751991621,13810.39233894999,9.158863739998196,53031.81237240001
2025-07-08,16:20:23.000,189,11067240,121565,0,1751991622,13810.41928419,9.194109390002268,53031.80538528
2025-07-08,16:20:24.000,189,11067222,121565,0,1751991623,13810.45296573999,9.250502430004417,53031.847308000004
2025-07-08,16:20:25.000,189,11067158,121845,0,1751991624,13810.52032884,9.30689546999929,53031.86128224001
2025-07-08,16:20:26.000,189,11067226,122245,0,1751991625,13810.574219319991,9.320993729998008,53031.86128224001
2025-07-08,16:20:27.000,189,11067236,121725,0,1751991626,13810.601164560001,9.342141120003362,53031.90320496
2025-07-08,16:20:28.000,189,11067162,121605,0,1751991627,13810.688736589997,9.377386770000157,53031.89621784
2025-07-08,16:20:29.000,189,11067193,121565,0,1751991628,13810.783044930002,9.419681550003588,53031.95910192001
2025-07-08,16:20:30.000,189,11067167,121765,0,1751991629,13810.816726479992,9.454927200000384,53031.92416632
2025-07-08,16:20:31.000,189,11067183,121765,0,1751991630,13810.863880650002,9.447878070001025,53031.98705040001
2025-07-08,16:20:32.000,189,11067231,121805,0,1751991631,13810.897562199993,9.461976329999743,53032.00801176001
2025-07-08,16:20:33.000,189,11067174,121645,0,1751991632,13810.937980059993,9.461976329999743,53032.05692160001
2025-07-08,16:20:34.000,189,11067182,121765,0,1751991633,13810.978397919993,9.476074589998461,53032.014998880004
2025-07-08,16:20:35.000,189,11067207,121765,0,1751991634,13811.052497329998,9.48312371999782,53032.09884432
2025-07-08,16:20:36.000,189,11067215,121885,0,1751991635,13811.126596739989,9.511320240002533,53032.09884432
2025-07-08,16:20:37.000,189,11067199,121485,0,1751991636,13811.173750909998,9.53246763000061,53032.0918572
2025-07-08,16:20:38.000,189,11067217,121925,0,1751991637,13811.321949729994,9.5818115400034,53032.10583144001
2025-07-08,16:20:39.000,189,11067235,121845,0,1751991638,13811.33542235,9.53951675999997,53032.133779920005
2025-07-08,16:20:40.000,189,11067133,121565,0,1751991639,13811.40952175999,9.546565889999329,53032.16871552
2025-07-08,16:20:41.000,189,11067189,121405,0,1751991640,13811.422994379995,9.574762410004041,53032.21063824
2025-07-08,16:20:42.000,189,11067164,121765,0,1751991641,13811.44993961999,9.58886067000276,53032.2315996
2025-07-08,16:20:43.000,189,11067207,121525,0,1751991642,13811.55098426999,9.602958930001478,53032.21063824
2025-07-08,16:20:44.000,189,11067195,121805,0,1751991643,13811.61161105999,9.602958930001478,53032.3364064
2025-07-08,16:20:45.000,189,11067149,121565,0,1751991644,13811.685710469996,9.617057190000196,53032.350380640004
2025-07-08,16:20:46.000,189,11067187,121525,0,1751991645,13811.75980988,9.610008060000837,53032.35736776
2025-07-08,16:20:47.000,189,11067171,121845,0,1751991646,13811.75980988,9.5818115400034,53032.35736776
2025-07-08,16:20:48.000,189,11067159,121485,0,1751991647,13811.874327149992,9.602958930001478,53032.41326472001
2025-07-08,16:20:49.000,189,11067222,121645,0,1751991648,13811.914745009992,9.560664149998047,53032.4062776
2025-07-08,16:20:50.000,189,11067172,121685,0,1751991649,13812.009053349997,9.5818115400034,53032.44121320001
2025-07-08,16:20:51.000,189,11067193,121525,0,1751991650,13812.103361690002,9.58886067000276,53032.46217456001
2025-07-08,16:20:52.000,189,11067179,121885,0,1751991651,13812.170724789998,9.553615019998688,53032.48313592001
2025-07-08,16:20:53.000,189,11067156,122085,0,1751991652,13812.285242059988,9.567713280004682,53032.4761488
2025-07-08,16:20:54.000,189,11067173,121685,0,1751991653,13812.332396229998,9.546565889999329,53032.52505864
2025-07-08,16:20:55.000,189,11067165,121805,0,1751991654,13812.386286709989,9.518369370001892,53032.57396848
2025-07-08,16:20:56.000,189,11067177,121885,0,1751991655,13812.446913499989,9.53951675999997,53032.55999424001
2025-07-08,16:20:57.000,189,11067203,121445,0,1751991656,13812.50754028999,9.525418500001251,53032.54602
2025-07-08,16:20:58.000,189,11067201,121685,0,1751991657,13812.581639699994,9.48312371999782,53032.60191696
2025-07-08,16:20:59.000,189,11067226,121685,0,1751991658,13812.62879386999,9.461976329999743,53032.69973664001
2025-07-08,16:21:00.000,189,11067169,121325,0,1751991659,13812.682684349995,9.426730680002947,53032.706723760006
2025-07-08,16:21:01.000,189,11067172,121725,0,1751991660,13812.79046530999,9.412632420004229,53032.76262072
2025-07-08,16:21:02.000,189,11067155,121805,0,1751991661,13812.85109209999,9.412632420004229,53032.82550480001
2025-07-08,16:21:03.000,189,11067176,121565,0,1751991662,13812.89824627,9.426730680002947,53032.853453280004
2025-07-08,16:21:04.000,189,11067209,122085,0,1751991663,13812.91171888999,9.377386770000157,53032.804543440005
2025-07-08,16:21:05.000,189,11067250,121405,0,1751991664,13812.904982579996,9.328042860004643,53032.82550480001
2025-07-08,16:21:06.000,189,11067201,121725,0,1751991665,13812.965609369996,9.31394459999865,53032.8604404
2025-07-08,16:21:07.000,189,11067234,121565,0,1751991666,13812.952136749991,9.328042860004643,53032.83947904
2025-07-08,16:21:08.000,189,11067188,121485,0,1751991667,13812.985818299996,9.285748080001213,53032.9303116
2025-07-08,16:21:09.000,189,11067180,121725,0,1751991668,13813.019499850001,9.18001113000355,53032.923324480005
2025-07-08,16:21:10.000,189,11067205,121565,0,1751991669,13813.032972469991,9.1236180900014,53032.94428584001
2025-07-08,16:21:11.000,189,11067256,121685,0,1751991670,13813.066654019996,9.067225049999251,53032.93729872
2025-07-08,16:21:12.000,189,11067183,121565,0,1751991671,13813.113808189992,9.024930270003097,53033.02813128
2025-07-08,16:21:13.000,189,11067196,121445,0,1751991672,13813.066654019996,8.968537230000948,53033.01415704001
2025-07-08,16:21:14.000,189,11067194,121925,0,1751991673,13813.134017119992,8.926242450004793,53033.042105520006
2025-07-08,16:21:15.000,189,11067151,121725,0,1751991674,13813.100335570001,8.883947670001362,53033.02813128
2025-07-08,16:21:16.000,189,11067189,121685,0,1751991675,13813.113808189992,8.869849410002644,53033.04909264
2025-07-08,16:21:17.000,189,11067166,121565,0,1751991676,13813.127280809997,8.799358110001776,53033.08402824001
2025-07-08,16:21:18.000,189,11067154,121765,0,1751991677,13813.113808189992,8.757063329998346,53033.11197672001
2025-07-08,16:21:19.000,189,11067138,121885,0,1751991678,13813.134017119992,8.735915940000268,53033.1748608
2025-07-08,16:21:20.000,189,11067212,121565,0,1751991679,13813.059917710001,8.72181768000155,53033.1748608
2025-07-08,16:21:21.000,189,11067208,121765,0,1751991680,13813.059917710001,8.735915940000268,53033.16787368
2025-07-08,16:21:22.000,189,11067177,121645,0,1751991681,13812.999290920001,8.72181768000155,53033.1748608
2025-07-08,16:21:23.000,189,11067185,121765,0,1751991682,13812.945400439996,8.71476855000219,53033.23075776001
2025-07-08,16:21:24.000,189,11067158,121645,0,1751991683,13812.91171888999,8.658375510000042,53033.244732
2025-07-08,16:21:25.000,189,11067167,121485,0,1751991684,13812.884773649996,8.609031600004528,53033.21678352
2025-07-08,16:21:26.000,189,11067195,121965,0,1751991685,13812.85109209999,8.623129860003246,53033.23774488
2025-07-08,16:21:27.000,189,11067203,121685,0,1751991686,13812.83761948,8.573785950000456,53033.23075776001
2025-07-08,16:21:28.000,189,11067230,121525,0,1751991687,13812.72983851999,8.566736820001097,53033.21678352
2025-07-08,16:21:29.000,189,11067173,122005,0,1751991688,13812.7163659,8.54558943000302,53033.27268048
2025-07-08,16:21:30.000,189,11067179,121925,0,1751991689,13812.66921172999,8.517392909998307,53033.27966760001
2025-07-08,16:21:31.000,189,11067122,121685,0,1751991690,13812.662475419995,8.475098130002152,53033.27268048
2025-07-08,16:21:32.000,189,11067166,121725,0,1751991691,13812.662475419995,8.453950740004075,53033.23075776001
2025-07-08,16:21:33.000,189,11067252,122045,0,1751991692,13812.57490339,8.411655960000644,53033.19582216
2025-07-08,16:21:34.000,189,11067249,121765,0,1751991693,13812.56816707999,8.453950740004075,53033.188835040004
2025-07-08,16:21:35.000,189,11067202,121565,0,1751991694,13812.56816707999,8.468049000002793,53033.22377064
2025-07-08,16:21:36.000,189,11067190,121805,0,1751991695,13812.56816707999,8.49624552000023,53033.25171912001
2025-07-08,16:21:37.000,189,11067148,121405,0,1751991696,13812.55469446,8.503294649999589,53033.19582216
2025-07-08,16:21:38.000,189,11067188,121565,0,1751991697,13812.601848629994,8.460999870003434,53033.209796400006
2025-07-08,16:21:39.000,189,11067174,121645,0,1751991698,13812.62879386999,8.43985247999808,53033.19582216
2025-07-08,16:21:40.000,189,11067199,121765,0,1751991699,13812.64900279999,8.468049000002793,53033.23774488
2025-07-08,16:21:41.000,189,11067154,121645,0,1751991700,13812.65573911,8.425754219999362,53033.25171912001
2025-07-08,16:21:42.000,189,11067201,121445,0,1751991701,13812.702893279995,8.418705090000003,53033.16088656001
2025-07-08,16:21:43.000,189,11067212,121565,0,1751991702,13812.75004744999,8.404606830001285,53033.16787368
2025-07-08,16:21:44.000,189,11067161,121605,0,1751991703,13812.75678376,8.36936118000449,53033.20280928001
2025-07-08,16:21:45.000,189,11067131,121525,0,1751991704,13812.83088316999,8.341164659999777,53033.16787368
2025-07-08,16:21:46.000,189,11067202,121885,0,1751991705,13812.85782841,8.31296814000234,53033.18184792001
2025-07-08,16:21:47.000,189,11067162,121565,0,1751991706,13812.945400439996,8.26362422999955,53033.188835040004
2025-07-08,16:21:48.000,189,11067185,121885,0,1751991707,13813.039708780001,8.26362422999955,53033.20280928001
2025-07-08,16:21:49.000,189,11067209,121485,0,1751991708,13813.032972469991,8.235427710002114,53033.25171912001
2025-07-08,16:21:50.000,189,11067153,121725,0,1751991709,13813.086862949996,8.221329450003395,53033.209796400006
2025-07-08,16:21:51.000,189,11067134,121325,0,1751991710,13813.140753430001,8.171985540000605,53033.19582216
2025-07-08,16:21:52.000,189,11067155,121805,0,1751991711,13813.174434979992,8.171985540000605,53033.244732
2025-07-08,16:21:53.000,189,11067154,121845,0,1751991712,13813.167698669997,8.073297720002302,53033.244732
2025-07-08,16:21:54.000,189,11067223,121765,0,1751991713,13813.120544500001,8.08739598000102,53033.21678352
2025-07-08,16:21:55.000,189,11067192,121765,0,1751991714,13813.086862949996,8.03805206999823,53033.22377064
2025-07-08,16:21:56.000,189,11067148,121805,0,1751991715,13813.100335570001,8.03100293999887,53033.244732
2025-07-08,16:21:57.000,189,11067214,121685,0,1751991716,13813.134017119992,7.995757290002075,53033.244732
2025-07-08,16:21:58.000,189,11067211,121605,0,1751991717,13813.120544500001,8.002806420001434,53033.28665472
2025-07-08,16:21:59.000,189,11067154,121765,0,1751991718,13813.100335570001,7.995757290002075,53033.244732
2025-07-08,16:22:00.000,189,11067234,121765,0,1751991719,13813.134017119992,7.988708160002716,53033.244732
2025-07-08,16:22:01.000,189,11067186,121765,0,1751991720,13813.167698669997,8.002806420001434,53033.22377064
2025-07-08,16:22:02.000,189,11067179,121765,0,1751991721,13813.174434979992,8.016904680000152,53033.209796400006
2025-07-08,16:22:03.000,189,11067179,121765,0,1751991722,13813.167698669997,8.03100293999887,53033.16787368
2025-07-08,16:22:04.000,189,11067156,121685,0,1751991723,13813.214852839992,8.073297720002302,53033.26569336
2025-07-08,16:22:05.000,189,11067179,121445,0,1751991724,13813.262007010002,8.108543369999097,53033.20280928001
2025-07-08,16:22:06.000,189,11067169,121605,0,1751991725,13813.329370109997,8.150838150002528,53033.209796400006
2025-07-08,16:22:07.000,189,11067167,121565,0,1751991726,13813.383260590002,8.171985540000605,53033.19582216
2025-07-08,16:22:08.000,189,11067147,121765,0,1751991727,13813.464096309988,8.221329450003395,53033.25171912001
2025-07-08,16:22:09.000,189,11067173,121605,0,1751991728,13813.464096309988,8.221329450003395,53033.25171912001
2025-07-08,16:22:10.000,189,11067169,121685,0,1751991729,13813.531459409998,8.235427710002114,53033.258706240005
2025-07-08,16:22:11.000,189,11067213,121725,0,1751991730,13813.531459409998,8.235427710002114,53033.27966760001
2025-07-08,16:22:12.000,189,11067190,121765,0,1751991731,13813.544932029989,8.249525970000832,53033.29364184
2025-07-08,16:22:13.000,189,11067185,121565,0,1751991732,13813.538195719993,8.207231190004677,53033.27966760001
2025-07-08,16:22:14.000,189,11067148,121605,0,1751991733,13813.571877269998,8.228378580002754,53033.244732
2025-07-08,16:22:15.000,189,11067158,121565,0,1751991734,13813.571877269998,8.221329450003395,53033.21678352
2025-07-08,16:22:16.000,189,11067219,121605,0,1751991735,13813.598822509994,8.143789020003169,53033.27966760001
2025-07-08,16:22:17.000,189,11067166,121685,0,1751991736,13813.666185609989,8.12969076000445,53033.30062896001
2025-07-08,16:22:18.000,189,11067242,121765,0,1751991737,13813.693130849999,8.094445110000379,53033.32159032001
2025-07-08,16:22:19.000,189,11067204,121965,0,1751991738,13813.652712989999,8.08034685000166,53033.28665472
2025-07-08,16:22:20.000,189,11067196,121605,0,1751991739,13813.632504059999,8.03805206999823,53033.33556456
2025-07-08,16:22:21.000,189,11067225,122085,0,1751991740,13813.672921919999,8.023953809999512,53033.32857744001
2025-07-08,16:22:22.000,189,11067200,121725,0,1751991741,13813.645976679989,8.009855550000793,53033.3146032
2025-07-08,16:22:23.000,189,11067187,121685,0,1751991742,13813.652712989999,7.9675607700046385,53033.377487280006
2025-07-08,16:22:24.000,189,11067210,121685,0,1751991743,13813.565140959989,7.939364249999926,53033.41941000001
2025-07-08,16:22:25.000,189,11067176,121525,0,1751991744,13813.511250479998,7.833627300002263,53033.43338424
2025-07-08,16:22:26.000,189,11067192,121725,0,1751991745,13813.383260590002,7.791332519998832,53033.39146152
2025-07-08,16:22:27.000,189,11067162,121525,0,1751991746,13813.295688559992,7.741988610003318,53033.39146152
2025-07-08,16:22:28.000,189,11067199,121645,0,1751991747,13813.228325459997,7.699693829999887,53033.377487280006
2025-07-08,16:22:29.000,189,11067228,121725,0,1751991748,13813.154226049992,7.62920252999902,53033.39146152
2025-07-08,16:22:30.000,189,11067219,121845,0,1751991749,13813.113808189992,7.509367320002639,53033.377487280006
2025-07-08,16:22:31.000,189,11067139,121605,0,1751991750,13813.053181399991,7.474121669998567,53033.36351304
2025-07-08,16:22:32.000,189,11067220,121605,0,1751991751,13813.006027229996,7.438876020001771,53033.33556456
2025-07-08,16:22:33.000,189,11067200,121645,0,1751991752,13812.992554609991,7.3401882000034675,53033.3146032
2025-07-08,16:22:34.000,189,11067173,121565,0,1751991753,13812.945400439996,7.248549510004523,53033.34953880001
2025-07-08,16:22:35.000,189,11067169,121565,0,1751991754,13812.89824627,7.22035298999981,53033.33556456
2025-07-08,16:22:36.000,189,11067150,121765,0,1751991755,13812.844355789995,7.192156470002374,53033.28665472
2025-07-08,16:22:37.000,189,11067211,122085,0,1751991756,13812.783728999995,7.142812559999584,53033.23075776001
2025-07-08,16:22:38.000,189,11067213,121645,0,1751991757,13812.723102209995,7.121665170001506,53033.29364184
2025-07-08,16:22:39.000,189,11067179,121845,0,1751991758,13812.67594804,7.107566910002788,53033.27268048
2025-07-08,16:22:40.000,189,11067207,121685,0,1751991759,13812.58837600999,7.121665170001506,53033.23774488
2025-07-08,16:22:41.000,189,11067129,121685,0,1751991760,13812.480595049994,7.100517780003429,53033.23774488
2025-07-08,16:22:42.000,189,11067199,121525,0,1751991761,13812.460386119994,7.156910819998302,53033.258706240005
2025-07-08,16:22:43.000,189,11067162,121525,0,1751991762,13812.406495639989,7.178058210003655,53033.15389944001
2025-07-08,16:22:44.000,189,11067148,121565,0,1751991763,13812.325659919989,7.206254730001092,53033.15389944001
2025-07-08,16:22:45.000,189,11067137,121525,0,1751991764,13812.291978369998,7.283795160001318,53033.139925200005
2025-07-08,16:22:46.000,189,11067209,121765,0,1751991765,13812.244824199988,7.276746030001959,53033.14691232
2025-07-08,16:22:47.000,189,11067160,121445,0,1751991766,13812.238087889993,7.333139070004108,53033.09800248
2025-07-08,16:22:48.000,189,11067217,121685,0,1751991767,13812.204406340003,7.4036303699977,53033.16088656001
2025-07-08,16:22:49.000,189,11067171,121605,0,1751991768,13812.197670029993,7.417728630003694,53033.11197672001
2025-07-08,16:22:50.000,189,11067197,121365,0,1751991769,13812.103361690002,7.509367320002639,53033.03511840001
2025-07-08,16:22:51.000,189,11067189,121565,0,1751991770,13812.029262279997,7.608055140000943,53033.06306688001
2025-07-08,16:22:52.000,189,11067222,121725,0,1751991771,13811.928217629997,7.6573990500037326,53033.0001828
2025-07-08,16:22:53.000,189,11067140,121485,0,1751991772,13811.874327149992,7.734939480003959,53033.021144160004
2025-07-08,16:22:54.000,189,11067154,121365,0,1751991773,13811.847381909996,7.826578170002904,53033.02813128
2025-07-08,16:22:55.000,189,11067148,121645,0,1751991774,13811.806964049996,7.8618238199996995,53032.99319568001
2025-07-08,16:22:56.000,189,11067154,121445,0,1751991775,13811.773282499991,7.939364249999926,53032.972234320005
2025-07-08,16:22:57.000,189,11067162,121525,0,1751991776,13811.793491429991,8.009855550000793,53032.96524720001
2025-07-08,16:22:58.000,189,11067198,121765,0,1751991777,13811.75980988,7.988708160002716,53032.93729872
2025-07-08,16:22:59.000,189,11067178,121725,0,1751991778,13811.732864639991,8.03805206999823,53032.89537600001
2025-07-08,16:23:00.000,189,11067134,121445,0,1751991779,13811.712655709991,8.009855550000793,53032.853453280004
2025-07-08,16:23:01.000,189,11067208,121645,0,1751991780,13811.685710469996,8.009855550000793,53032.82550480001
2025-07-08,16:23:02.000,189,11067134,121405,0,1751991781,13811.69244677999,8.009855550000793,53032.84646616001
2025-07-08,16:23:03.000,189,11067097,121605,0,1751991782,13811.69918309,8.002806420001434,53032.84646616001
2025-07-08,16:23:04.000,189,11067154,121765,0,1751991783,13811.645292609996,7.882971209997777,53032.83947904
2025-07-08,16:23:05.000,189,11067218,121765,0,1751991784,13811.69244677999,7.840676430001622,53032.83947904
2025-07-08,16:23:06.000,189,11067172,121765,0,1751991785,13811.63181998999,7.777234260000114,53032.88140176
2025-07-08,16:23:07.000,189,11067176,121285,0,1751991786,13811.584665819995,7.699693829999887,53032.81153056
2025-07-08,16:23:08.000,189,11067175,121645,0,1751991787,13811.53751165,7.593956880002224,53032.79755632001
2025-07-08,16:23:09.000,189,11067189,121845,0,1751991788,13811.45667593,7.558711229998153,53032.755633600005
2025-07-08,16:23:10.000,189,11067156,121725,0,1751991789,13811.402785449995,7.45297428000049,53032.76262072
2025-07-08,16:23:11.000,189,11067136,121725,0,1751991790,13811.422994379995,7.438876020001771,53032.76262072
2025-07-08,16:23:12.000,189,11067155,121565,0,1751991791,13811.295004489999,7.347237330002827,53032.76262072
2025-07-08,16:23:13.000,189,11067160,121445,0,1751991792,13811.207432459989,7.354286460002186,53032.706723760006
2025-07-08,16:23:14.000,189,11067151,121645,0,1751991793,13811.113124119998,7.319040809998114,53032.74864648001
2025-07-08,16:23:15.000,189,11067202,121805,0,1751991794,13811.039024709993,7.319040809998114,53032.720698
2025-07-08,16:23:16.000,189,11067161,121445,0,1751991795,13810.991870539998,7.347237330002827,53032.6158912
2025-07-08,16:23:17.000,189,11067187,121525,0,1751991796,13810.937980059993,7.311991679998755,53032.62986544001
2025-07-08,16:23:18.000,189,11067204,120925,0,1751991797,13810.931243749998,7.283795160001318,53032.64383968
2025-07-08,16:23:19.000,189,11067208,121565,0,1751991798,13810.917771129993,7.276746030001959,53032.6158912
2025-07-08,16:23:20.000,189,11067130,121765,0,1751991799,13810.890825889997,7.213303860000451,53032.587942720005
2025-07-08,16:23:21.000,189,11067208,121365,0,1751991800,13810.904298510002,7.149861689998943,53032.58095560001
2025-07-08,16:23:22.000,189,11067165,121605,0,1751991801,13810.917771129993,7.121665170001506,53032.57396848
2025-07-08,16:23:23.000,189,11067145,121805,0,1751991802,13810.924507440002,7.051173870000639,53032.56698136
2025-07-08,16:23:24.000,189,11067191,121525,0,1751991803,13810.924507440002,7.0229773500032024,53032.50409728
2025-07-08,16:23:25.000,189,11067175,121405,0,1751991804,13810.884089580002,6.9736334400004125,53032.539032880006
2025-07-08,16:23:26.000,189,11067182,121765,0,1751991805,13810.843671720002,6.938387790003617,53032.52505864
2025-07-08,16:23:27.000,189,11067186,121685,0,1751991806,13810.789781239997,6.910191269998904,53032.44121320001
2025-07-08,16:23:28.000,189,11067185,121365,0,1751991807,13810.735890759992,6.889043880000827,53032.43422608
2025-07-08,16:23:29.000,189,11067199,121365,0,1751991808,13810.735890759992,6.8678964900027495,53032.39929048
2025-07-08,16:23:30.000,189,11067201,121325,0,1751991809,13810.688736589997,6.881994750001468,53032.4062776
2025-07-08,16:23:31.000,189,11067191,121205,0,1751991810,13810.628109799996,6.881994750001468,53032.36435488001
2025-07-08,16:23:32.000,189,11067184,121565,0,1751991811,13810.607900869996,6.896093010000186,53032.371342000006
2025-07-08,16:23:33.000,189,11067155,121245,0,1751991812,13810.574219319991,6.9242895300048986,53032.3364064
2025-07-08,16:23:34.000,189,11067172,121685,0,1751991813,13810.5607467,6.987731699999131,53032.31544504001
2025-07-08,16:23:35.000,189,11067160,121485,0,1751991814,13810.628109799996,7.065272129999357,53032.301470800005
2025-07-08,16:23:36.000,189,11067159,121565,0,1751991815,13810.641582420001,7.135763430000225,53032.25954808
2025-07-08,16:23:37.000,189,11067157,121565,0,1751991816,13810.722418140002,7.192156470002374,53032.30845792
2025-07-08,16:23:38.000,189,11067235,121405,0,1751991817,13810.776308619992,7.276746030001959,53032.24557384001
2025-07-08,16:23:39.000,189,11067223,121805,0,1751991818,13810.857144339992,7.375433850000263,53032.31544504001
2025-07-08,16:23:40.000,189,11067191,121405,0,1751991819,13810.917771129993,7.460023409999849,53032.25954808
2025-07-08,16:23:41.000,189,11067197,121645,0,1751991820,13810.991870539998,7.523465580001357,53032.252560960005
2025-07-08,16:23:42.000,189,11067188,121405,0,1751991821,13811.039024709993,7.608055140000943,53032.3364064
2025-07-08,16:23:43.000,189,11067172,121565,0,1751991822,13811.072706259998,7.622153399999661,53032.2315996
2025-07-08,16:23:44.000,189,11067137,121805,0,1751991823,13811.113124119998,7.671497310002451,53032.29448368001
2025-07-08,16:23:45.000,189,11067156,121485,0,1751991824,13811.099651499993,7.7278903500046,53032.34339352001
2025-07-08,16:23:46.000,189,11067209,121445,0,1751991825,13811.039024709993,7.784283389999473,53032.28050944
2025-07-08,16:23:47.000,189,11067185,121805,0,1751991826,13811.032288399998,7.798381649998191,53032.32941928
2025-07-08,16:23:48.000,189,11067172,121565,0,1751991827,13811.005343159988,7.791332519998832,53032.32941928
2025-07-08,16:23:49.000,189,11067133,121485,0,1751991828,13810.978397919993,7.819529040003545,53032.30845792
2025-07-08,16:23:50.000,189,11067157,121525,0,1751991829,13810.884089580002,7.819529040003545,53032.28749656
2025-07-08,16:23:51.000,189,11067155,121525,0,1751991830,13810.776308619992,7.791332519998832,53032.27352232001
2025-07-08,16:23:52.000,189,11067170,121405,0,1751991831,13810.742627070002,7.833627300002263,53032.30845792
2025-07-08,16:23:53.000,189,11067199,121485,0,1751991832,13810.735890759992,7.826578170002904,53032.27352232001
2025-07-08,16:23:54.000,189,11067140,121485,0,1751991833,13810.675263969992,7.833627300002263,53032.23858672
2025-07-08,16:23:55.000,189,11067202,121405,0,1751991834,13810.601164560001,7.777234260000114,53032.24557384001
2025-07-08,16:23:56.000,189,11067191,121445,0,1751991835,13810.567483009996,7.8124799100041855,53032.21063824
2025-07-08,16:23:57.000,189,11067191,121485,0,1751991836,13810.45296573999,7.791332519998832,53032.23858672
2025-07-08,16:23:58.000,189,11067203,121365,0,1751991837,13810.446229429996,7.840676430001622,53032.21063824
2025-07-08,16:23:59.000,189,11067168,121605,0,1751991838,13810.405811569995,7.840676430001622,53032.24557384001
2025-07-08,16:24:00.000,189,11067146,121445,0,1751991839,13810.446229429996,7.85477469000034,53032.203651120006
2025-07-08,16:24:01.000,189,11067222,121085,0,1751991840,13810.41928419,7.890020340004412,53032.14775416001
2025-07-08,16:24:02.000,189,11067233,121365,0,1751991841,13810.385602639995,7.925265990001208,53032.133779920005
2025-07-08,16:24:03.000,189,11067153,121445,0,1751991842,13810.39233894999,8.045101200004865,53032.17570264001
2025-07-08,16:24:04.000,189,11067188,121485,0,1751991843,13810.37886633,8.150838150002528,53032.10583144001
2025-07-08,16:24:05.000,189,11067222,121405,0,1751991844,13810.37886633,8.27067335999891,53032.0918572
2025-07-08,16:24:06.000,189,11067230,121285,0,1751991845,13810.39233894999,8.390508570002567,53032.12679280001
2025-07-08,16:24:07.000,189,11067159,121525,0,1751991846,13810.426020499996,8.559687690001738,53032.06390872
2025-07-08,16:24:08.000,189,11067187,121445,0,1751991847,13810.533801459991,8.700670290003472,53032.07089584
2025-07-08,16:24:09.000,189,11067151,121445,0,1751991848,13810.634846109991,8.799358110001776,53032.04993448
2025-07-08,16:24:10.000,189,11067150,121325,0,1751991849,13810.756099689992,8.855751150003925,53032.04993448
2025-07-08,16:24:11.000,189,11067175,121645,0,1751991850,13810.944716370002,8.912144189998799,53032.02897312001
2025-07-08,16:24:12.000,189,11067191,121485,0,1751991851,13811.079442569993,8.940340710003511,53032.05692160001
2025-07-08,16:24:13.000,189,11067135,121485,0,1751991852,13811.234377699999,8.926242450004793,53032.035960240006
2025-07-08,16:24:14.000,189,11067193,121765,0,1751991853,13811.402785449995,8.912144189998799,53032.07788296001
2025-07-08,16:24:15.000,189,11067141,121525,0,1751991854,13811.53077533999,8.820505499999854,53032.12679280001
2025-07-08,16:24:16.000,189,11067208,121485,0,1751991855,13811.59140212999,8.742965069999627,53032.0918572
2025-07-08,16:24:17.000,189,11067147,121485,0,1751991856,13811.73960095,8.67247376999876,53032.14076704
2025-07-08,16:24:18.000,189,11067185,121445,0,1751991857,13811.780018810001,8.637228120001964,53032.11281856
2025-07-08,16:24:19.000,189,11067183,121405,0,1751991858,13811.786755119996,8.552638560002379,53032.14076704
2025-07-08,16:24:20.000,189,11067171,121445,0,1751991859,13811.773282499991,8.510343779998948,53032.15474128001
2025-07-08,16:24:21.000,189,11067195,121485,0,1751991860,13811.746337259996,8.503294649999589,53032.203651120006
2025-07-08,16:24:22.000,189,11067151,121565,0,1751991861,13811.73960095,8.475098130002152,53032.203651120006
2025-07-08,16:24:23.000,189,11067207,121605,0,1751991862,13811.67223784999,8.460999870003434,53032.15474128001
2025-07-08,16:24:24.000,189,11067139,121445,0,1751991863,13811.61161105999,8.446901610004716,53032.16871552
2025-07-08,16:24:25.000,189,11067204,121405,0,1751991864,13811.49709379,8.425754219999362,53032.203651120006
2025-07-08,16:24:26.000,189,11067153,121405,0,1751991865,13811.42973068999,8.446901610004716,53032.24557384001
2025-07-08,16:24:27.000,189,11067172,121525,0,1751991866,13811.33542235,8.48919639000087,53032.21063824
2025-07-08,16:24:28.000,189,11067108,121525,0,1751991867,13811.234377699999,8.559687690001738,53032.23858672
2025-07-08,16:24:29.000,189,11067161,121645,0,1751991868,13811.193959839999,8.609031600004528,53032.21063824
2025-07-08,16:24:30.000,189,11067207,121605,0,1751991869,13811.207432459989,8.658375510000042,53032.2665352
2025-07-08,16:24:31.000,189,11067149,121605,0,1751991870,13811.126596739989,8.728866810000909,53032.24557384001
2025-07-08,16:24:32.000,189,11067123,121525,0,1751991871,13811.086178879988,8.742965069999627,53032.23858672
2025-07-08,16:24:33.000,189,11067201,121445,0,1751991872,13811.072706259998,8.757063329998346,53032.2315996
2025-07-08,16:24:34.000,189,11067178,121485,0,1751991873,13811.099651499993,8.834603759998572,53032.2315996
2025-07-08,16:24:35.000,189,11067168,121285,0,1751991874,13811.146805669989,8.869849410002644,53032.24557384001
2025-07-08,16:24:36.000,189,11067193,121565,0,1751991875,13811.167014599989,8.862800280003285,53032.22461248001
2025-07-08,16:24:37.000,189,11067181,121245,0,1751991876,13811.301740799994,8.919193319998158,53032.21063824
2025-07-08,16:24:38.000,189,11067158,121485,0,1751991877,13811.38931282999,8.90509505999944,53032.21063824
2025-07-08,16:24:39.000,189,11067129,121405,0,1751991878,13811.57119319999,8.940340710003511,53032.252560960005
2025-07-08,16:24:40.000,189,11067194,121445,0,1751991879,13811.67897416,8.848702020004566,53032.2315996
2025-07-08,16:24:41.000,189,11067171,121885,0,1751991880,13811.793491429991,8.883947670001362,53032.25954808
2025-07-08,16:24:42.000,189,11067199,121565,0,1751991881,13811.901272390001,8.90509505999944,53032.2665352
2025-07-08,16:24:43.000,189,11067218,121325,0,1751991882,13811.982108110002,8.89804593000008,53032.28749656
2025-07-08,16:24:44.000,189,11067136,121485,0,1751991883,13812.096625379992,8.933291580004152,53032.39230336001
2025-07-08,16:24:45.000,189,11067167,121525,0,1751991884,13812.170724789998,9.017881140003738,53032.350380640004
2025-07-08,16:24:47.000,189,11067166,121525,0,1751991886,13812.211142649998,9.031979400002456,53032.38531624
2025-07-08,16:24:48.000,189,11067134,120925,0,1751991887,13812.190933719998,9.031979400002456,53032.46217456001
2025-07-08,16:24:49.000,189,11067183,121645,0,1751991888,13812.157252169993,9.003782879997743,53032.46217456001
2025-07-08,16:24:50.000,189,11067152,121405,0,1751991889,13812.110097999997,8.989684619999025,53032.49012304001
2025-07-08,16:24:51.000,189,11067218,121365,0,1751991890,13812.035998589992,8.933291580004152,53032.51108440001
2025-07-08,16:24:52.000,189,11067140,121205,0,1751991891,13811.955162869992,8.933291580004152,53032.518071520004
2025-07-08,16:24:53.000,189,11067183,121405,0,1751991892,13811.800227740001,8.926242450004793,53032.518071520004
2025-07-08,16:24:54.000,189,11067195,121365,0,1751991893,13811.69244677999,8.876898540002003,53032.55300712
2025-07-08,16:24:55.000,189,11067193,121285,0,1751991894,13811.584665819995,8.855751150003925,53032.55300712
2025-07-08,16:24:56.000,189,11067195,121685,0,1751991895,13811.483621169995,8.813456370000495,53032.59492984
2025-07-08,16:24:57.000,189,11067143,121445,0,1751991896,13811.436467,8.820505499999854,53032.52505864
2025-07-08,16:24:58.000,189,11067123,121485,0,1751991897,13811.39604914,8.876898540002003,53032.59492984
2025-07-08,16:24:59.000,189,11067173,121285,0,1751991898,13811.422994379995,8.862800280003285,53032.60890408001
2025-07-08,16:25:00.000,189,11067174,121365,0,1751991899,13811.281531869994,8.855751150003925,53032.59492984
2025-07-08,16:25:01.000,189,11067209,121445,0,1751991900,13811.247850319989,8.735915940000268,53032.55999424001
2025-07-08,16:25:02.000,189,11067146,121405,0,1751991901,13811.234377699999,8.6654246399994,53032.53204576001
2025-07-08,16:25:03.000,189,11067099,121245,0,1751991902,13811.207432459989,8.623129860003246,53032.50409728
2025-07-08,16:25:04.000,189,11067125,121765,0,1751991903,13811.220905079994,8.573785950000456,53032.55300712
2025-07-08,16:25:05.000,189,11067138,121445,0,1751991904,13811.321949729994,8.531491170004301,53032.4761488
2025-07-08,16:25:06.000,189,11067147,121605,0,1751991905,13811.41625807,8.54558943000302,53032.55999424001
2025-07-08,16:25:07.000,189,11067120,121205,0,1751991906,13811.503830099995,8.552638560002379,53032.52505864
2025-07-08,16:25:08.000,189,11067167,121445,0,1751991907,13811.544247959995,8.587884209999174,53032.55999424001
2025-07-08,16:25:09.000,189,11067129,121365,0,1751991908,13811.61161105999,8.601982469997893,53032.539032880006
2025-07-08,16:25:10.000,189,11067169,121365,0,1751991909,13811.685710469996,8.651326380000683,53032.49012304001
2025-07-08,16:25:11.000,189,11067194,121445,0,1751991910,13811.705919399996,8.651326380000683,53032.50409728
2025-07-08,16:25:12.000,189,11067122,121405,0,1751991911,13811.732864639991,8.707719420002832,53032.49711016
2025-07-08,16:25:13.000,189,11067154,121525,0,1751991912,13811.746337259996,8.707719420002832,53032.52505864
2025-07-08,16:25:14.000,189,11067151,121405,0,1751991913,13811.766546189996,8.757063329998346,53032.52505864
2025-07-08,16:25:15.000,189,11067139,121165,0,1751991914,13811.726128329996,8.72181768000155,53032.54602
2025-07-08,16:25:16.000,189,11067154,121365,0,1751991915,13811.726128329996,8.728866810000909,53032.58095560001
2025-07-08,16:25:17.000,189,11067186,121525,0,1751991916,13811.63181998999,8.700670290003472,53032.55300712
2025-07-08,16:25:18.000,189,11067154,121285,0,1751991917,13811.51730272,8.686572030004754,53032.52505864
2025-07-08,16:25:19.000,189,11067182,121605,0,1751991918,13811.443203309995,8.601982469997893,53032.55999424001
2025-07-08,16:25:20.000,189,11067177,121245,0,1751991919,13811.295004489999,8.552638560002379,53032.55999424001
2025-07-08,16:25:21.000,189,11067181,121245,0,1751991920,13811.187223529989,8.517392909998307,53032.59492984
2025-07-08,16:25:22.000,189,11067181,121205,0,1751991921,13811.079442569993,8.362312049997854,53032.55999424001
2025-07-08,16:25:23.000,189,11067172,121165,0,1751991922,13810.958188989993,8.31296814000234,53032.55999424001
2025-07-08,16:25:24.000,189,11067178,121405,0,1751991923,13810.944716370002,8.26362422999955,53032.518071520004
2025-07-08,16:25:25.000,189,11067194,121605,0,1751991924,13810.890825889997,8.228378580002754,53032.50409728
2025-07-08,16:25:26.000,189,11067130,121085,0,1751991925,13810.890825889997,8.228378580002754,53032.58095560001
2025-07-08,16:25:28.000,189,11067156,121645,0,1751991927,13810.863880650002,8.207231190004677,53032.43422608
2025-07-08,16:25:29.000,189,11067163,121285,0,1751991928,13810.870616959997,8.207231190004677,53032.45518744
2025-07-08,16:25:30.000,189,11067215,121405,0,1751991929,13810.944716370002,8.249525970000832,53032.44121320001
2025-07-08,16:25:31.000,189,11067208,121485,0,1751991930,13810.998606849993,8.291820750004263,53032.37832912
2025-07-08,16:25:32.000,189,11067154,121365,0,1751991931,13811.059233639993,8.298869880003622,53032.4062776
2025-07-08,16:25:33.000,189,11067148,121485,0,1751991932,13811.079442569993,8.305919010002981,53032.350380640004
2025-07-08,16:25:34.000,189,11067127,121485,0,1751991933,13811.153541979998,8.334115530000417,53032.34339352001
2025-07-08,16:25:35.000,189,11067153,121445,0,1751991934,13811.214168769999,8.31296814000234,53032.32941928
2025-07-08,16:25:36.000,189,11067178,121445,0,1751991935,13811.30847710999,8.341164659999777,53032.32941928
2025-07-08,16:25:37.000,189,11067152,121165,0,1751991936,13811.32868603999,8.305919010002981,53032.371342000006
2025-07-08,16:25:38.000,189,11067151,121165,0,1751991937,13811.32868603999,8.249525970000832,53032.350380640004
2025-07-08,16:25:39.000,189,11067137,121485,0,1751991938,13811.342158659994,8.200182059998042,53032.39929048
2025-07-08,16:25:40.000,189,11067148,121245,0,1751991939,13811.30847710999,8.122641629997815,53032.39230336001
2025-07-08,16:25:41.000,189,11067165,121285,0,1751991940,13811.254586629999,8.052150330004224,53032.37832912
2025-07-08,16:25:42.000,189,11067108,121445,0,1751991941,13811.200696149994,7.960511639998003,53032.350380640004
2025-07-08,16:25:43.000,189,11067131,121605,0,1751991942,13811.099651499993,7.868872949999059,53032.32243216001
2025-07-08,16:25:44.000,189,11067133,121325,0,1751991943,13811.079442569993,7.763136000001396,53032.32941928
2025-07-08,16:25:45.000,189,11067127,121405,0,1751991944,13810.971661609998,7.713792089998606,53032.38531624
2025-07-08,16:25:46.000,189,11067132,121365,0,1751991945,13810.904298510002,7.579858620003506,53032.420251840005
2025-07-08,16:25:47.000,189,11067195,121365,0,1751991946,13810.843671720002,7.544612969999434,53032.38531624
2025-07-08,16:25:48.000,189,11067165,121565,0,1751991947,13810.783044930002,7.467072539999208,53032.38531624
2025-07-08,16:25:49.000,189,11067294,121245,0,1751991948,13810.749363379997,7.3401882000034675,53032.34339352001
2025-07-08,16:25:50.000,189,11067124,121365,0,1751991949,13810.708945519997,7.3401882000034675,53032.350380640004
2025-07-08,16:25:51.000,189,11067178,121445,0,1751991950,13810.722418140002,7.311991679998755,53032.350380640004
2025-07-08,16:25:52.000,189,11067162,121245,0,1751991951,13810.702209210001,7.297893420000037,53032.3364064
2025-07-08,16:25:53.000,189,11067130,121285,0,1751991952,13810.675263969992,7.297893420000037,53032.3364064
2025-07-08,16:25:54.000,189,11067163,121245,0,1751991953,13810.742627070002,7.311991679998755,53032.35736776
2025-07-08,16:25:55.000,189,11067162,121085,0,1751991954,13810.749363379997,7.319040809998114,53032.31544504001
2025-07-08,16:25:56.000,189,11067154,121325,0,1751991955,13810.830199099997,7.3895321099989815,53032.23858672
2025-07-08,16:25:57.000,189,11067185,121045,0,1751991956,13810.850408029997,7.438876020001771,53032.2315996
2025-07-08,16:25:58.000,189,11067118,121405,0,1751991957,13810.911034819997,7.537563840000075,53032.22461248001
2025-07-08,16:25:59.000,189,11067155,121365,0,1751991958,13810.998606849993,7.593956880002224,53032.25954808
2025-07-08,16:26:00.000,189,11067135,121165,0,1751991959,13811.092915189998,7.62920252999902,53032.301470800005
2025-07-08,16:26:01.000,189,11067163,121245,0,1751991960,13811.153541979998,7.664448180003092,53032.2665352
2025-07-08,16:26:02.000,189,11067185,121405,0,1751991961,13811.214168769999,7.7278903500046,53032.28050944
2025-07-08,16:26:03.000,189,11067099,121285,0,1751991962,13811.315213419999,7.741988610003318,53032.30845792
2025-07-08,16:26:04.000,189,11067154,121685,0,1751991963,13811.422994379995,7.7560868700020364,53032.2665352
2025-07-08,16:26:05.000,189,11067195,121405,0,1751991964,13811.564456889995,7.749037740002677,53032.350380640004
2025-07-08,16:26:06.000,189,11067147,121485,0,1751991965,13811.65202891999,7.7560868700020364,53032.3364064
2025-07-08,16:26:07.000,189,11067141,121245,0,1751991966,13811.73960095,7.7067429599992465,53032.37832912
2025-07-08,16:26:08.000,189,11067177,121245,0,1751991967,13811.806964049996,7.6573990500037326,53032.38531624
2025-07-08,16:26:09.000,189,11067110,121085,0,1751991968,13811.887799769996,7.6010060100015835,53032.36435488001
2025-07-08,16:26:10.000,189,11067167,121405,0,1751991969,13811.921481320001,7.593956880002224,53032.4062776
2025-07-08,16:26:11.000,189,11067155,121165,0,1751991970,13811.975371799992,7.509367320002639,53032.44121320001
2025-07-08,16:26:12.000,189,11067109,121405,0,1751991971,13811.968635489997,7.474121669998567,53032.42723896
2025-07-08,16:26:13.000,189,11067167,121165,0,1751991972,13811.982108110002,7.4459251500011305,53032.4761488
2025-07-08,16:26:14.000,189,11067150,121365,0,1751991973,13811.988844419997,7.3895321099989815,53032.48313592001
2025-07-08,16:26:15.000,189,11067127,121205,0,1751991974,13811.961899180002,7.3401882000034675,53032.54602
2025-07-08,16:26:16.000,189,11067148,121285,0,1751991975,13811.908008699997,7.227402119999169,53032.55300712
2025-07-08,16:26:17.000,189,11067115,121365,0,1751991976,13811.894536079992,7.163959949997661,53032.55300712
2025-07-08,16:26:18.000,189,11067177,121725,0,1751991977,13811.887799769996,7.09346865000407,53032.60890408001
2025-07-08,16:26:19.000,189,11067170,121205,0,1751991978,13811.833909289991,7.015928220003843,53032.636852560005
2025-07-08,16:26:20.000,189,11067135,121605,0,1751991979,13811.800227740001,6.987731699999131,53032.58095560001
2025-07-08,16:26:21.000,189,11067197,121405,0,1751991980,13811.860854530001,6.945436920002976,53032.6158912
2025-07-08,16:26:22.000,189,11067176,121205,0,1751991981,13811.820436670001,6.910191269998904,53032.57396848
2025-07-08,16:26:23.000,189,11067195,121085,0,1751991982,13811.901272390001,6.903142139999545,53032.62287832
2025-07-08,16:26:24.000,189,11067179,121325,0,1751991983,13811.928217629997,6.874945620002109,53032.62986544001
2025-07-08,16:26:25.000,189,11067102,121485,0,1751991984,13811.988844419997,6.9242895300048986,53032.6158912
2025-07-08,16:26:26.000,189,11067177,121125,0,1751991985,13812.002317040002,6.846749100004672,53032.66480104
2025-07-08,16:26:27.000,189,11067128,121525,0,1751991986,13812.062943830002,6.9172403999982635,53032.69973664001
2025-07-08,16:26:28.000,189,11067165,121325,0,1751991987,13812.143779550002,6.945436920002976,53032.69973664001
2025-07-08,16:26:29.000,189,11067141,121325,0,1751991988,13812.285242059988,6.9736334400004125,53032.72768512001
2025-07-08,16:26:30.000,189,11067138,121445,0,1751991989,13812.352605159998,7.04412474000128,53032.74165936
2025-07-08,16:26:31.000,189,11067163,121085,0,1751991990,13812.426704569989,7.0793703899980756,53032.74864648001
2025-07-08,16:26:32.000,189,11067114,121205,0,1751991991,13812.50754028999,7.163959949997661,53032.77659496001
2025-07-08,16:26:33.000,189,11067173,121285,0,1751991992,13812.58837600999,7.213303860000451,53032.69973664001
2025-07-08,16:26:34.000,189,11067135,121245,0,1751991993,13812.622057559995,7.2344512499985285,53032.67877528001
2025-07-08,16:26:35.000,189,11067159,121245,0,1751991994,13812.682684349995,7.276746030001959,53032.67877528001
2025-07-08,16:26:36.000,189,11067145,121285,0,1751991995,13812.67594804,7.290844290000678,53032.73467224
2025-07-08,16:26:37.000,189,11067115,121445,0,1751991996,13812.69615697,7.311991679998755,53032.720698
2025-07-08,16:26:38.000,189,11067174,121125,0,1751991997,13812.73657483,7.319040809998114,53032.81153056
2025-07-08,16:26:39.000,189,11067172,121405,0,1751991998,13812.69615697,7.311991679998755,53032.81851768001
2025-07-08,16:26:40.000,189,11067153,121325,0,1751991999,13812.66921172999,7.375433850000263,53032.804543440005
2025-07-08,16:26:41.000,189,11067160,121405,0,1751992000,13812.662475419995,7.3895321099989815,53032.81851768001
2025-07-08,16:26:42.000,189,11067122,121325,0,1751992001,13812.581639699994,7.354286460002186,53032.82550480001
2025-07-08,16:26:43.000,189,11067145,121205,0,1751992002,13812.494067669999,7.3895321099989815,53032.853453280004
2025-07-08,16:26:44.000,189,11067172,121405,0,1751992003,13812.460386119994,7.375433850000263,53032.88140176
2025-07-08,16:26:45.000,189,11067139,121445,0,1751992004,13812.426704569989,7.361335590001545,53032.89537600001
2025-07-08,16:26:46.000,189,11067159,121365,0,1751992005,13812.393023019999,7.311991679998755,53032.86742752001
2025-07-08,16:26:47.000,189,11067115,121485,0,1751992006,13812.359341469994,7.304942549999396,53032.90935024
2025-07-08,16:26:48.000,189,11067199,121205,0,1751992007,13812.352605159998,7.347237330002827,53032.90236312
2025-07-08,16:26:49.000,189,11067174,121365,0,1751992008,13812.271769439998,7.326089940004749,53032.94428584001
2025-07-08,16:26:50.000,189,11067136,121165,0,1751992009,13812.258296819993,7.311991679998755,53032.9303116
2025-07-08,16:26:51.000,189,11067149,121245,0,1751992010,13812.285242059988,7.354286460002186,53032.94428584001
2025-07-08,16:26:52.000,189,11067150,121325,0,1751992011,13812.291978369998,7.333139070004108,53032.90935024
2025-07-08,16:26:53.000,189,11067131,121365,0,1751992012,13812.339132539993,7.333139070004108,53032.96524720001
2025-07-08,16:26:54.000,189,11067145,120925,0,1751992013,13812.386286709989,7.333139070004108,53032.972234320005
2025-07-08,16:26:55.000,189,11067128,121085,0,1751992014,13812.413231949999,7.396581239998341,53032.96524720001
2025-07-08,16:26:56.000,189,11067106,121165,0,1751992015,13812.446913499989,7.410679500004335,53032.94428584001
2025-07-08,16:26:57.000,189,11067183,121365,0,1751992016,13812.460386119994,7.438876020001771,53032.95826008
2025-07-08,16:26:58.000,189,11067168,121405,0,1751992017,13812.541221839994,7.460023409999849,53032.98620856001
2025-07-08,16:26:59.000,189,11067120,121645,0,1751992018,13812.581639699994,7.488219930004561,53032.972234320005
2025-07-08,16:27:00.000,189,11067139,121085,0,1751992019,13812.64900279999,7.551662099998794,53032.96524720001
2025-07-08,16:27:01.000,189,11067110,121285,0,1751992020,13812.68942065999,7.615104270000302,53032.95826008
2025-07-08,16:27:02.000,189,11067105,121445,0,1751992021,13812.77025637999,7.720841219997965,53032.96524720001
2025-07-08,16:27:03.000,189,11067099,121085,0,1751992022,13812.81067423999,7.791332519998832,53033.03511840001
2025-07-08,16:27:04.000,189,11067119,121285,0,1751992023,13812.87803734,7.875922079998418,53033.02813128
2025-07-08,16:27:05.000,189,11067128,121205,0,1751992024,13812.904982579996,7.953462509998644,53033.01415704001
2025-07-08,16:27:06.000,189,11067149,121285,0,1751992025,13812.87130102999,8.073297720002302,53033.021144160004
2025-07-08,16:27:07.000,189,11067129,121245,0,1751992026,13812.89150995999,8.193132929998683,53033.02813128
2025-07-08,16:27:08.000,189,11067159,121245,0,1751992027,13812.904982579996,8.291820750004263,53033.06306688001
2025-07-08,16:27:09.000,189,11067104,121165,0,1751992028,13812.925191509996,8.305919010002981,53033.02813128
2025-07-08,16:27:10.000,189,11067130,121365,0,1751992029,13812.965609369996,8.383459440003207,53033.11197672001
2025-07-08,16:27:11.000,189,11067113,121485,0,1751992030,13812.972345679991,8.453950740004075,53033.12595096
2025-07-08,16:27:12.000,189,11067139,121285,0,1751992031,13812.985818299996,8.453950740004075,53033.16787368
2025-07-08,16:27:13.000,189,11067146,121405,0,1751992032,13813.012763539991,8.49624552000023,53033.11896384
2025-07-08,16:27:14.000,189,11067190,121205,0,1751992033,13813.019499850001,8.559687690001738,53033.139925200005
2025-07-08,16:27:15.000,189,11067177,121085,0,1751992034,13813.073390329992,8.552638560002379,53033.15389944001
2025-07-08,16:27:16.000,189,11067121,121445,0,1751992035,13813.167698669997,8.503294649999589,53033.19582216
2025-07-08,16:27:17.000,189,11067166,121285,0,1751992036,13813.160962360002,8.510343779998948,53033.1748608
2025-07-08,16:27:18.000,189,11067118,121165,0,1751992037,13813.147489739997,8.482147260001511,53033.188835040004
2025-07-08,16:27:19.000,189,11067141,121165,0,1751992038,13813.201380220002,8.432803349998721,53033.18184792001
2025-07-08,16:27:20.000,189,11067134,121045,0,1751992039,13813.201380220002,8.36936118000449,53033.18184792001
2025-07-08,16:27:21.000,189,11067153,121205,0,1751992040,13813.235061769992,8.348213789999136,53033.14691232
2025-07-08,16:27:22.000,189,11067118,121045,0,1751992041,13813.262007010002,8.305919010002981,53033.188835040004
2025-07-08,16:27:23.000,189,11067111,121525,0,1751992042,13813.302424870002,8.235427710002114,53033.188835040004
2025-07-08,16:27:24.000,189,11067141,120765,0,1751992043,13813.356315349993,8.207231190004677,53033.209796400006
2025-07-08,16:27:25.000,189,11067131,120965,0,1751992044,13813.363051660002,8.221329450003395,53033.18184792001
2025-07-08,16:27:26.000,189,11067100,121125,0,1751992045,13813.369787969998,8.164936410001246,53033.22377064
2025-07-08,16:27:27.000,189,11067091,121085,0,1751992046,13813.416942139993,8.171985540000605,53033.188835040004
2025-07-08,16:27:28.000,189,11067151,121285,0,1751992047,13813.443887379988,8.171985540000605,53033.22377064
2025-07-08,16:27:29.000,189,11067088,121045,0,1751992048,13813.504514169988,8.143789020003169,53033.258706240005
2025-07-08,16:27:30.000,189,11067080,121325,0,1751992049,13813.598822509994,8.157887280001887,53033.23774488
2025-07-08,16:27:31.000,189,11067185,120885,0,1751992050,13813.578613579994,8.150838150002528,53033.29364184
2025-07-08,16:27:32.000,189,11067099,121205,0,1751992051,13813.666185609989,8.193132929998683,53033.23774488
2025-07-08,16:27:33.000,189,11067123,120885,0,1751992052,13813.70660346999,8.171985540000605,53033.25171912001
2025-07-08,16:27:34.000,189,11067092,121165,0,1751992053,13813.74702132999,8.171985540000605,53033.258706240005
2025-07-08,16:27:35.000,189,11067159,121325,0,1751992054,13813.740285019994,8.115592499998456,53033.258706240005
2025-07-08,16:27:36.000,189,11067146,121125,0,1751992055,13813.76723025999,8.143789020003169,53033.258706240005
2025-07-08,16:27:37.000,189,11067115,120845,0,1751992056,13813.800911809994,8.12969076000445,53033.29364184
2025-07-08,16:27:38.000,189,11067132,121325,0,1751992057,13813.82785704999,8.143789020003169,53033.32159032001
2025-07-08,16:27:39.000,189,11067085,121005,0,1751992058,13813.85480229,8.122641629997815,53033.34953880001
2025-07-08,16:27:40.000,189,11067075,121165,0,1751992059,13813.922165389995,8.13673989000381,53033.29364184
2025-07-08,16:27:41.000,189,11067136,121285,0,1751992060,13813.922165389995,8.122641629997815,53033.36351304
2025-07-08,16:27:42.000,189,11067142,121245,0,1751992061,13813.901956459995,8.094445110000379,53033.377487280006
2025-07-08,16:27:43.000,189,11067099,121085,0,1751992062,13813.91542908,8.08739598000102,53033.3146032
2025-07-08,16:27:44.000,189,11067107,121165,0,1751992063,13813.922165389995,8.03100293999887,53033.32159032001
2025-07-08,16:27:45.000,189,11067178,121445,0,1751992064,13813.9962648,7.995757290002075,53033.34255168
2025-07-08,16:27:46.000,189,11067149,120885,0,1751992065,13813.982792179995,7.911167730002489,53033.34953880001
2025-07-08,16:27:47.000,189,11067154,121005,0,1751992066,13814.05689159,7.8618238199996995,53033.377487280006
2025-07-08,16:27:48.000,189,11067115,121325,0,1751992067,13814.063627899995,7.805430780004826,53033.356525920004
2025-07-08,16:27:49.000,189,11067073,121045,0,1751992068,13814.13099099999,7.741988610003318,53033.377487280006
2025-07-08,16:27:50.000,189,11067102,121445,0,1751992069,13814.144463619996,7.713792089998606,53033.36351304
2025-07-08,16:27:51.000,189,11067141,121085,0,1751992070,13814.225299339996,7.62920252999902,53033.34953880001
2025-07-08,16:27:52.000,189,11067150,121125,0,1751992071,13814.292662439992,7.586907750002865,53033.37050016001
2025-07-08,16:27:53.000,189,11067129,121285,0,1751992072,13814.306135059996,7.523465580001357,53033.39146152
2025-07-08,16:27:54.000,189,11067131,121085,0,1751992073,13814.393707089992,7.481170799997926,53033.377487280006
2025-07-08,16:27:55.000,189,11067170,121085,0,1751992074,13814.434124949992,7.460023409999849,53033.36351304
2025-07-08,16:27:56.000,189,11067134,121085,0,1751992075,13814.461070190002,7.375433850000263,53033.39844864001
2025-07-08,16:27:57.000,189,11067150,121125,0,1751992076,13814.521696980002,7.3401882000034675,53033.44735848001
2025-07-08,16:27:58.000,189,11067164,121325,0,1751992077,13814.555378529993,7.283795160001318,53033.46831984001
2025-07-08,16:27:59.000,189,11067100,121125,0,1751992078,13814.589060079998,7.283795160001318,53033.44735848001
2025-07-08,16:28:00.000,189,11067081,121445,0,1751992079,13814.622741630003,7.227402119999169,53033.46133272
2025-07-08,16:28:01.000,189,11067121,121125,0,1751992080,13814.589060079998,7.199205600001733,53033.48229408
2025-07-08,16:28:02.000,189,11067111,121085,0,1751992081,13814.595796389993,7.171009080004296,53033.49626832001
2025-07-08,16:28:03.000,189,11067096,121365,0,1751992082,13814.609269009998,7.121665170001506,53033.50325544
2025-07-08,16:28:04.000,189,11067072,121165,0,1751992083,13814.609269009998,7.100517780003429,53033.426397120005
2025-07-08,16:28:05.000,189,11067103,121205,0,1751992084,13814.629477939998,7.100517780003429,53033.44037136
2025-07-08,16:28:06.000,189,11067107,121165,0,1751992085,13814.669895799998,7.037075610001921,53033.44037136
2025-07-08,16:28:07.000,189,11067158,121085,0,1751992086,13814.676632109993,7.001829959997849,53033.475306960005
2025-07-08,16:28:08.000,189,11067086,121125,0,1751992087,13814.669895799998,6.99478082999849,53033.46133272
2025-07-08,16:28:09.000,189,11067119,120805,0,1751992088,13814.663159489988,7.008879090004484,53033.44735848001
2025-07-08,16:28:10.000,189,11067107,121205,0,1751992089,13814.629477939998,6.987731699999131,53033.46831984001
2025-07-08,16:28:11.000,189,11067141,121205,0,1751992090,13814.649686869998,6.9242895300048986,53033.475306960005
2025-07-08,16:28:12.000,189,11067145,121165,0,1751992091,13814.642950559988,6.9172403999982635,53033.49626832001
2025-07-08,16:28:13.000,189,11067117,121125,0,1751992092,13814.656423179993,6.896093010000186,53033.51722968001
2025-07-08,16:28:14.000,189,11067131,121285,0,1751992093,13814.582323770002,6.86084736000339,53033.53819104001
2025-07-08,16:28:15.000,189,11067136,121205,0,1751992094,13814.548642219997,6.839699969998037,53033.53120392
2025-07-08,16:28:16.000,189,11067063,121285,0,1751992095,13814.508224359997,6.825601709999319,53033.5591524
2025-07-08,16:28:17.000,189,11067130,121285,0,1751992096,13814.474542809992,6.769208670004446,53033.53819104001
2025-07-08,16:28:18.000,189,11067096,121205,0,1751992097,13814.353289229992,6.677569979998225,53033.58710088001
2025-07-08,16:28:19.000,189,11067110,121085,0,1751992098,13814.258980890001,6.58593128999928,53033.524216800004
2025-07-08,16:28:20.000,189,11067116,121245,0,1751992099,13814.17814517,6.515439989998413,53033.53819104001
2025-07-08,16:28:21.000,189,11067140,120965,0,1751992100,13814.05689159,6.3956047800020315,53033.58710088001
2025-07-08,16:28:22.000,189,11067174,121085,0,1751992101,13813.96931955999,6.311015220002446,53033.5591524
2025-07-08,16:28:23.000,189,11067156,121125,0,1751992102,13813.841329669995,6.212327400004142,53033.53819104001
2025-07-08,16:28:24.000,189,11067091,120965,0,1751992103,13813.68639453999,6.078393930001766,53033.49626832001
2025-07-08,16:28:25.000,189,11067100,121245,0,1751992104,13813.605558819989,5.9797061100034625,53033.48229408
2025-07-08,16:28:26.000,189,11067130,121245,0,1751992105,13813.477568929993,5.838723510001728,53033.46831984001
2025-07-08,16:28:27.000,189,11067128,121205,0,1751992106,13813.376524279993,5.732986560004065,53033.426397120005
2025-07-08,16:28:28.000,189,11067105,121165,0,1751992107,13813.309161179997,5.6131513500004075,53033.41941000001
2025-07-08,16:28:29.000,189,11067057,121165,0,1751992108,13813.241798080002,5.521512660001463,53033.426397120005
2025-07-08,16:28:30.000,189,11067092,120925,0,1751992109,13813.113808189992,5.422824840003159,53033.39844864001
2025-07-08,16:28:31.000,189,11067080,121205,0,1751992110,13813.086862949996,5.338235280003573,53033.36351304
2025-07-08,16:28:32.000,189,11067065,121125,0,1751992111,13813.026236159996,5.232498329998634,53033.34953880001
2025-07-08,16:28:33.000,189,11067159,121125,0,1751992112,13812.95887306,5.126761380000971,53033.34953880001
2025-07-08,16:28:34.000,189,11067177,121085,0,1751992113,13812.89824627,5.00692617000459,53033.307616080005
2025-07-08,16:28:35.000,189,11067139,120925,0,1751992114,13812.85109209999,4.943484000003082,53033.30062896001
2025-07-08,16:28:36.000,189,11067109,121485,0,1751992115,13812.85782841,4.887090960000933,53033.27268048
2025-07-08,16:28:37.000,189,11067063,121165,0,1751992116,13812.79720162,4.816599660000065,53033.21678352
2025-07-08,16:28:38.000,189,11067119,121125,0,1751992117,13812.743311139995,4.760206619997916,53033.21678352
2025-07-08,16:28:39.000,189,11067112,120605,0,1751992118,13812.73657483,4.703813580003043,53033.1748608
2025-07-08,16:28:40.000,189,11067152,121085,0,1751992119,13812.64900279999,4.6192240200034576,53033.13293808001
2025-07-08,16:28:41.000,189,11067095,121445,0,1751992120,13812.57490339,4.506437939999159,53033.07704112
2025-07-08,16:28:42.000,189,11067093,121205,0,1751992121,13812.55469446,4.4570940300036455,53033.15389944001
2025-07-08,16:28:43.000,189,11067115,121165,0,1751992122,13812.52774921999,4.414799250000215,53033.05607976
2025-07-08,16:28:44.000,189,11067113,121045,0,1751992123,13812.426704569989,4.32316056000127,53033.03511840001
2025-07-08,16:28:45.000,189,11067156,121005,0,1751992124,13812.285242059988,4.231521870002325,53033.021144160004
2025-07-08,16:28:46.000,189,11067145,120965,0,1751992125,13812.231351579998,4.153981440002099,53032.972234320005
2025-07-08,16:28:47.000,189,11067073,120645,0,1751992126,13812.190933719998,4.034146229998441,53032.99319568001
2025-07-08,16:28:48.000,189,11067107,120965,0,1751992127,13812.116834309993,3.9777531900035683,53032.94428584001
2025-07-08,16:28:49.000,189,11067091,120965,0,1751992128,13812.049471209997,3.8790653699979885,53032.972234320005
2025-07-08,16:28:50.000,189,11067118,121205,0,1751992129,13812.015789659992,3.7380827700035297,53032.89537600001
2025-07-08,16:28:51.000,189,11067134,120965,0,1751992130,13811.914745009992,3.6323458199985907,53032.86742752001
2025-07-08,16:28:52.000,189,11067037,121205,0,1751992131,13811.827172979996,3.547756259999005,53032.86742752001
2025-07-08,16:28:53.000,189,11067048,121085,0,1751992132,13811.732864639991,3.4702158299987786,53032.79755632001
2025-07-08,16:28:54.000,189,11067104,120965,0,1751992133,13811.685710469996,3.32923323000432,53032.79755632001
2025-07-08,16:28:55.000,189,11067086,121285,0,1751992134,13811.665501539996,3.237594539998099,53032.720698
2025-07-08,16:28:56.000,189,11067094,120925,0,1751992135,13811.61161105999,3.117759330001718,53032.73467224
2025-07-08,16:28:57.000,189,11067101,120925,0,1751992136,13811.61161105999,3.0543171600002097,53032.720698
2025-07-08,16:28:58.000,189,11067135,120965,0,1751992137,13811.584665819995,2.9838258599993424,53032.69274952
2025-07-08,16:28:59.000,189,11067091,121205,0,1751992138,13811.59813844,2.8921871700003976,53032.71371088
2025-07-08,16:29:00.000,189,11067093,120925,0,1751992139,13811.63181998999,2.856941520003602,53032.587942720005
2025-07-08,16:29:01.000,189,11067072,121285,0,1751992140,13811.59140212999,2.8498923900042428,53032.636852560005
2025-07-08,16:29:02.000,189,11067115,121165,0,1751992141,13811.564456889995,2.800548480001453,53032.62287832
2025-07-08,16:29:03.000,189,11067075,120845,0,1751992142,13811.51056640999,2.7371063099999446,53032.53204576001
2025-07-08,16:29:04.000,189,11067046,121125,0,1751992143,13811.443203309995,2.69481153000379,53032.49711016
2025-07-08,16:29:05.000,189,11067134,120885,0,1751992144,13811.463412239995,2.6666150099990773,53032.53204576001
2025-07-08,16:29:06.000,189,11067078,121045,0,1751992145,13811.39604914,2.6313693600022816,53032.43422608
2025-07-08,16:29:07.000,189,11067089,121325,0,1751992146,13811.35563128,2.546779800002696,53032.44820032
2025-07-08,16:29:08.000,189,11067123,120925,0,1751992147,13811.36910389999,2.539730670003337,53032.42723896
2025-07-08,16:29:09.000,189,11067136,120765,0,1751992148,13811.32868603999,2.4621902400031104,53032.42723896
2025-07-08,16:29:10.000,189,11067125,120845,0,1751992149,13811.261322939994,2.433993719998398,53032.34339352001
2025-07-08,16:29:11.000,189,11067100,121125,0,1751992150,13811.207432459989,2.4128463300003204,53032.30845792
2025-07-08,16:29:12.000,189,11067024,121005,0,1751992151,13811.119860429993,2.3494041599988122,53032.30845792
2025-07-08,16:29:13.000,189,11067101,121045,0,1751992152,13811.079442569993,2.342355029999453,53032.27352232001
2025-07-08,16:29:14.000,189,11067084,120805,0,1751992153,13811.032288399998,2.342355029999453,53032.27352232001
2025-07-08,16:29:15.000,189,11067066,120925,0,1751992154,13810.991870539998,2.293011120003939,53032.2315996
2025-07-08,16:29:16.000,189,11067045,121165,0,1751992155,13810.964925300003,2.3000602500032983,53032.1617284
2025-07-08,16:29:17.000,189,11067102,121045,0,1751992156,13810.944716370002,2.28596199000458,53032.18967688
2025-07-08,16:29:18.000,189,11067084,120845,0,1751992157,13810.937980059993,2.278912859997945,53032.19666400001
2025-07-08,16:29:19.000,189,11067099,121125,0,1751992158,13810.924507440002,2.2577654699998675,53032.17570264001
2025-07-08,16:29:20.000,189,11067125,120965,0,1751992159,13810.897562199993,2.243667210001149,53032.14076704
2025-07-08,16:29:21.000,189,11067075,120925,0,1751992160,13810.830199099997,2.1943232999983593,53032.07089584
2025-07-08,16:29:22.000,189,11067008,120805,0,1751992161,13810.722418140002,2.1449793900028453,53032.035960240006
2025-07-08,16:29:23.000,189,11067089,121165,0,1751992162,13810.607900869996,2.130881130004127,53031.97307616
2025-07-08,16:29:24.000,189,11067060,120965,0,1751992163,13810.45296573999,2.0392424399979063,53031.9521148
2025-07-08,16:29:25.000,189,11067079,121045,0,1751992164,13810.39233894999,1.9969476600017515,53031.95910192001
2025-07-08,16:29:26.000,189,11067072,120845,0,1751992165,13810.29803061,1.968751140004315,53031.93115344
2025-07-08,16:29:27.000,189,11067065,120885,0,1751992166,13810.25761275,1.8912107100040885,53031.86128224001
2025-07-08,16:29:28.000,189,11067108,120885,0,1751992167,13810.21045857999,1.8418668000012985,53031.87525648
2025-07-08,16:29:29.000,189,11067033,121085,0,1751992168,13810.183513339995,1.7784246299997903,53031.82634664
2025-07-08,16:29:30.000,189,11067065,121005,0,1751992169,13810.14983178999,1.7925228899985086,53031.79141104001
2025-07-08,16:29:31.000,189,11067107,121085,0,1751992170,13810.19024964999,1.7290807200042764,53031.798398160005
2025-07-08,16:29:32.000,189,11067067,120765,0,1751992171,13810.19024964999,1.7854737599991495,53031.74250120001
2025-07-08,16:29:33.000,189,11067039,121005,0,1751992172,13810.17004071999,1.7854737599991495,53031.73551408
2025-07-08,16:29:34.000,189,11067090,120885,0,1751992173,13810.1565681,1.7925228899985086,53031.69359136001
2025-07-08,16:29:35.000,189,11067087,120925,0,1751992174,13810.13635917,1.8066211500045029,53031.630707280005
2025-07-08,16:29:36.000,189,11067054,120845,0,1751992175,13810.122886549994,1.8348176700019394,53031.60275880001
2025-07-08,16:29:37.000,189,11067076,121005,0,1751992176,13810.143095479994,1.8277685400025803,53031.61673304
2025-07-08,16:29:38.000,189,11067101,120845,0,1751992177,13810.12962285999,1.870063319998735,53031.581797440005
2025-07-08,16:29:39.000,189,11067094,121165,0,1751992178,13810.1565681,1.9476037499989616,53031.497952
2025-07-08,16:29:40.000,189,11067096,120885,0,1751992179,13810.203722269995,2.0039967900011106,53031.49096488
2025-07-08,16:29:41.000,189,11067121,121205,0,1751992180,13810.203722269995,2.0462915700045414,53031.44904216
2025-07-08,16:29:42.000,189,11067095,121045,0,1751992181,13810.19698596,2.123832000004768,53031.42109368
2025-07-08,16:29:43.000,189,11067061,120925,0,1751992182,13810.23066750999,2.229568950002431,53031.40013232
2025-07-08,16:29:44.000,189,11067058,121005,0,1751992183,13810.25761275,2.3071093800026574,53031.42109368
2025-07-08,16:29:45.000,189,11067126,121085,0,1751992184,13810.35192108999,2.3776006800035248,53031.40013232
2025-07-08,16:29:46.000,189,11067097,120725,0,1751992185,13810.39233894999,2.497435889999906,53031.44904216
2025-07-08,16:29:47.000,189,11067064,120805,0,1751992186,13810.45296573999,2.5820254499994917,53031.43506792001
2025-07-08,16:29:48.000,189,11067057,121045,0,1751992187,13810.554010389991,2.659565879999718,53031.344235360004
2025-07-08,16:29:49.000,189,11067065,121085,0,1751992188,13810.641582420001,2.708909790002508,53031.414106560005
2025-07-08,16:29:50.000,189,11067140,121125,0,1751992189,13810.715681829992,2.807597610000812,53031.38615808001
2025-07-08,16:29:51.000,189,11067070,120885,0,1751992190,13810.870616959997,2.863990650002961,53031.37917096
2025-07-08,16:29:52.000,189,11067064,120925,0,1751992191,13811.012079469998,2.976776729999983,53031.37917096
2025-07-08,16:29:53.000,189,11067076,120925,0,1751992192,13811.119860429993,3.0966119400036405,53031.44904216
2025-07-08,16:29:54.000,189,11067072,120685,0,1751992193,13811.241114009994,3.167103240004508,53031.43506792001
2025-07-08,16:29:55.000,189,11067081,120885,0,1751992194,13811.247850319989,3.3010367099996074,53031.38615808001
2025-07-08,16:29:56.000,189,11067075,120925,0,1751992195,13811.295004489999,3.434970180001983,53031.414106560005
2025-07-08,16:29:57.000,189,11067033,120765,0,1751992196,13811.35563128,3.5689036500043585,53031.44904216
2025-07-08,16:29:58.000,189,11067103,120925,0,1751992197,13811.39604914,3.68873886000074,53031.44904216
2025-07-08,16:29:59.000,189,11067036,120765,0,1751992198,13811.443203309995,3.6746406000020215,53031.4280808
2025-07-08,16:30:00.000,189,11067119,120845,0,1751992199,13811.44993961999,3.8720162399986293,53031.44904216
2025-07-08,16:30:01.000,189,11067067,120845,0,1751992200,13811.51730272,3.9425075399994967,53031.44904216
2025-07-08,16:30:02.000,189,11067062,120885,0,1751992201,13811.55098426999,4.09758839999995,53031.44904216
2025-07-08,16:30:03.000,189,11067091,121285,0,1751992202,13811.55772058,4.231521870002325,53031.49096488
2025-07-08,16:30:04.000,189,11067042,121125,0,1751992203,13811.53751165,4.330209690000629,53031.45602928001
2025-07-08,16:30:05.000,189,11067124,121005,0,1751992204,13811.55098426999,4.414799250000215,53031.497952
2025-07-08,16:30:06.000,189,11067089,120805,0,1751992205,13811.59813844,4.492339680000441,53031.52590048001
2025-07-08,16:30:07.000,189,11067043,121125,0,1751992206,13811.59813844,4.576929240000027,53031.532887600006
2025-07-08,16:30:08.000,189,11067053,120885,0,1751992207,13811.625083679995,4.661518799999612,53031.47000352
2025-07-08,16:30:09.000,189,11067053,120845,0,1751992208,13811.665501539996,4.753157489998557,53031.47000352
2025-07-08,16:30:10.000,189,11067070,120845,0,1751992209,13811.69244677999,4.830697919998784,53031.49096488
2025-07-08,16:30:11.000,189,11067107,120805,0,1751992210,13811.726128329996,4.901189219999651,53031.47000352
2025-07-08,16:30:12.000,189,11067040,121125,0,1751992211,13811.753073569991,4.9575822600018,53031.55384896001
2025-07-08,16:30:13.000,189,11067122,120645,0,1751992212,13811.786755119996,5.056270080000104,53031.54686184
2025-07-08,16:30:14.000,189,11067108,120685,0,1751992213,13811.833909289991,5.112663120002253,53031.532887600006
2025-07-08,16:30:15.000,189,11067095,120885,0,1751992214,13811.874327149992,5.176105290003761,53031.52590048001
2025-07-08,16:30:16.000,189,11067118,120805,0,1751992215,13811.887799769996,5.2465965900046285,53031.52590048001
2025-07-08,16:30:17.000,189,11067071,120925,0,1751992216,13811.881063460001,5.338235280003573,53031.59577168
2025-07-08,16:30:18.000,189,11067118,120725,0,1751992217,13811.894536079992,5.380530059999728,53031.59577168
2025-07-08,16:30:19.000,189,11067043,120765,0,1751992218,13811.894536079992,5.429873970002518,53031.58878456
2025-07-08,16:30:20.000,189,11067075,120525,0,1751992219,13811.941690250002,5.458070489999955,53031.56083608
2025-07-08,16:30:21.000,189,11067102,120805,0,1751992220,13811.975371799992,5.4510213600005955,53031.58878456
2025-07-08,16:30:22.000,189,11067075,121045,0,1751992221,13812.022525970002,5.472168749998673,53031.59577168
2025-07-08,16:30:23.000,189,11067096,120765,0,1751992222,13812.069680139997,5.493316140004026,53031.62372016001
2025-07-08,16:30:24.000,189,11067087,120845,0,1751992223,13812.069680139997,5.486267010004667,53031.68660424
2025-07-08,16:30:25.000,189,11067101,120765,0,1751992224,13812.123570620002,5.486267010004667,53031.69359136001
2025-07-08,16:30:26.000,189,11067088,120805,0,1751992225,13812.123570620002,5.493316140004026,53031.72153984001
2025-07-08,16:30:27.000,189,11067112,120765,0,1751992226,13812.143779550002,5.514463530002104,53031.69359136001
2025-07-08,16:30:28.000,189,11067111,120485,0,1751992227,13812.184197410003,5.528561790000822,53031.78442392
2025-07-08,16:30:29.000,189,11067030,121045,0,1751992228,13812.197670029993,5.479217879998032,53031.76346256
2025-07-08,16:30:30.000,189,11067098,120965,0,1751992229,13812.204406340003,5.486267010004667,53031.75647544
2025-07-08,16:30:31.000,189,11067081,120645,0,1751992230,13812.231351579998,5.479217879998032,53031.79141104001
2025-07-08,16:30:32.000,189,11067077,121125,0,1751992231,13812.211142649998,5.472168749998673,53031.79141104001
2025-07-08,16:30:33.000,189,11067065,120765,0,1751992232,13812.258296819993,5.514463530002104,53031.81935952001
2025-07-08,16:30:34.000,189,11067127,120805,0,1751992233,13812.251560509998,5.486267010004667,53031.79141104001
2025-07-08,16:30:35.000,189,11067060,120645,0,1751992234,13812.258296819993,5.493316140004026,53031.81935952001
2025-07-08,16:30:36.000,189,11067086,121165,0,1751992235,13812.238087889993,5.479217879998032,53031.7774368
2025-07-08,16:30:37.000,189,11067044,121285,0,1751992236,13812.271769439998,5.514463530002104,53031.83333376
2025-07-08,16:30:38.000,189,11067086,120925,0,1751992237,13812.318923609993,5.500365270003385,53031.84032088001
2025-07-08,16:30:39.000,189,11067088,120645,0,1751992238,13812.359341469994,5.54266004999954,53031.8822436
2025-07-08,16:30:40.000,189,11067101,120805,0,1751992239,13812.440177189994,5.570856570004253,53031.88923072001
2025-07-08,16:30:41.000,189,11067078,121125,0,1751992240,13812.52774921999,5.627249609999126,53031.87525648
2025-07-08,16:30:42.000,189,11067094,121005,0,1751992241,13812.54795814999,5.584954830002971,53031.89621784
2025-07-08,16:30:43.000,189,11067073,120885,0,1751992242,13812.60858493999,5.634298739998485,53031.98006328001
2025-07-08,16:30:44.000,189,11067094,120765,0,1751992243,13812.622057559995,5.641347869997844,53031.97307616
2025-07-08,16:30:45.000,189,11067068,120805,0,1751992244,13812.702893279995,5.648397000004479,53031.93814056001
2025-07-08,16:30:46.000,189,11067103,120805,0,1751992245,13812.783728999995,5.683642650001275,53031.94512768
2025-07-08,16:30:47.000,189,11067042,120845,0,1751992246,13812.87130102999,5.676593520001916,53031.97307616
2025-07-08,16:30:48.000,189,11067024,120805,0,1751992247,13812.884773649996,5.683642650001275,53031.95910192001
2025-07-08,16:30:49.000,189,11067071,120725,0,1751992248,13812.999290920001,5.747084820002783,53032.00102464
2025-07-08,16:30:50.000,189,11067072,120765,0,1751992249,13812.97908199,5.740035690003424,53032.00801176001
2025-07-08,16:30:51.000,189,11067093,120805,0,1751992250,13813.086862949996,5.81757612000365,53032.02897312001
2025-07-08,16:30:52.000,189,11067075,120805,0,1751992251,13813.127280809997,5.831674380002369,53032.06390872
2025-07-08,16:30:53.000,189,11067056,120685,0,1751992252,13813.134017119992,5.902165680003236,53032.05692160001
2025-07-08,16:30:54.000,189,11067113,120845,0,1751992253,13813.134017119992,6.007902630000899,53032.11281856
2025-07-08,16:30:55.000,189,11067101,120565,0,1751992254,13813.093599259992,6.099541319999844,53032.07788296001
2025-07-08,16:30:56.000,189,11067106,121125,0,1751992255,13813.100335570001,6.233474790002219,53032.10583144001
2025-07-08,16:30:57.000,189,11067126,120565,0,1751992256,13813.086862949996,6.325113480001164,53032.084870080005
2025-07-08,16:30:58.000,189,11067017,120725,0,1751992257,13813.086862949996,6.4519978200041805,53032.14775416001
2025-07-08,16:30:59.000,189,11067051,120805,0,1751992258,13813.086862949996,6.557734770001844,53032.14775416001
2025-07-08,16:31:00.000,189,11067042,120645,0,1751992259,13813.120544500001,6.63527520000207,53032.084870080005
2025-07-08,16:31:01.000,189,11067050,120605,0,1751992260,13813.100335570001,6.755110409998451,53032.14775416001
2025-07-08,16:31:02.000,189,11067019,120765,0,1751992261,13813.059917710001,6.825601709999319,53032.11980568
2025-07-08,16:31:03.000,189,11067042,120805,0,1751992262,13813.032972469991,6.881994750001468,53032.15474128001
2025-07-08,16:31:04.000,189,11067004,120405,0,1751992263,13812.999290920001,6.99478082999849,53032.17570264001
2025-07-08,16:31:05.000,189,11067108,120805,0,1751992264,13813.032972469991,7.065272129999357,53032.14775416001
2025-07-08,16:31:06.000,189,11067125,120525,0,1751992265,13813.039708780001,7.100517780003429,53032.22461248001
2025-07-08,16:31:07.000,189,11067043,120685,0,1751992266,13813.032972469991,7.149861689998943,53032.2315996
2025-07-08,16:31:08.000,189,11067066,120645,0,1751992267,13813.026236159996,7.192156470002374,53032.23858672
2025-07-08,16:31:09.000,189,11067070,120805,0,1751992268,13812.952136749991,7.2696969000026,53032.21762536
2025-07-08,16:31:10.000,189,11067098,120565,0,1751992269,13812.89824627,7.262647770003241,53032.23858672
2025-07-08,16:31:11.000,189,11067059,120605,0,1751992270,13812.824146859995,7.319040809998114,53032.2315996
2025-07-08,16:31:12.000,189,11067025,120605,0,1751992271,13812.803937929995,7.276746030001959,53032.21063824
2025-07-08,16:31:13.000,189,11067047,120805,0,1751992272,13812.69615697,7.248549510004523,53032.252560960005
2025-07-08,16:31:14.000,189,11067030,120605,0,1751992273,13812.55469446,7.213303860000451,53032.252560960005
2025-07-08,16:31:15.000,189,11067031,120365,0,1751992274,13812.473858739999,7.163959949997661,53032.203651120006
2025-07-08,16:31:16.000,189,11067110,120725,0,1751992275,13812.332396229998,7.1287143000008655,53032.25954808
2025-07-08,16:31:17.000,189,11067099,120445,0,1751992276,13812.211142649998,7.114616040002147,53032.21762536
2025-07-08,16:31:18.000,189,11067043,120445,0,1751992277,13812.123570620002,7.0793703899980756,53032.14775416001
2025-07-08,16:31:19.000,189,11067048,120445,0,1751992278,13812.029262279997,7.001829959997849,53032.1617284
2025-07-08,16:31:20.000,189,11067083,120525,0,1751992279,13811.934953939992,6.980682569999772,53032.133779920005
2025-07-08,16:31:21.000,189,11067102,120805,0,1751992280,13811.874327149992,6.938387790003617,53032.11281856
2025-07-08,16:31:22.000,189,11067090,120925,0,1751992281,13811.827172979996,6.910191269998904,53032.07788296001
2025-07-08,16:31:23.000,189,11067053,120885,0,1751992282,13811.780018810001,6.889043880000827,53032.11980568
2025-07-08,16:31:24.000,189,11067020,120805,0,1751992283,13811.732864639991,6.825601709999319,53032.04993448
2025-07-08,16:31:25.000,189,11067109,120765,0,1751992284,13811.65876523,6.741012149999733,53032.07788296001
2025-07-08,16:31:26.000,189,11067103,120925,0,1751992285,13811.665501539996,6.726913890001015,53032.05692160001
2025-07-08,16:31:27.000,189,11067101,120525,0,1751992286,13811.645292609996,6.7128156300022965,53031.97307616
2025-07-08,16:31:28.000,189,11067087,120525,0,1751992287,13811.63181998999,6.719864760001656,53031.868269360006
2025-07-08,16:31:29.000,189,11067011,120565,0,1751992288,13811.67897416,6.7128156300022965,53031.9521148
2025-07-08,16:31:30.000,189,11067068,120645,0,1751992289,13811.65876523,6.691668240004219,53031.88923072001
2025-07-08,16:31:31.000,189,11067049,120765,0,1751992290,13811.685710469996,6.7128156300022965,53031.87525648
2025-07-08,16:31:32.000,189,11067104,120685,0,1751992291,13811.71939202,6.726913890001015,53031.85429512
2025-07-08,16:31:33.000,189,11067065,120645,0,1751992292,13811.732864639991,6.769208670004446,53031.798398160005
2025-07-08,16:31:34.000,189,11067006,120485,0,1751992293,13811.75980988,6.86084736000339,53031.76346256
2025-07-08,16:31:35.000,189,11067078,120365,0,1751992294,13811.780018810001,6.945436920002976,53031.74250120001
2025-07-08,16:31:36.000,189,11067040,120645,0,1751992295,13811.860854530001,7.015928220003843,53031.73551408
2025-07-08,16:31:37.000,189,11067046,120965,0,1751992296,13811.867590839996,7.058222999999998,53031.65166864001
2025-07-08,16:31:38.000,189,11066998,120365,0,1751992297,13811.874327149992,7.142812559999584,53031.60275880001
2025-07-08,16:31:39.000,189,11067040,120685,0,1751992298,13811.961899180002,7.213303860000451,53031.630707280005
2025-07-08,16:31:40.000,189,11067055,120805,0,1751992299,13811.961899180002,7.283795160001318,53031.65166864001
2025-07-08,16:31:41.000,189,11067119,120565,0,1751992300,13811.982108110002,7.347237330002827,53031.58878456
2025-07-08,16:31:42.000,189,11067034,120685,0,1751992301,13812.022525970002,7.467072539999208,53031.62372016001
2025-07-08,16:31:43.000,189,11067035,120685,0,1751992302,13812.015789659992,7.537563840000075,53031.65166864001
2025-07-08,16:31:44.000,189,11067063,120685,0,1751992303,13811.941690250002,7.608055140000943,53031.66564288
2025-07-08,16:31:45.000,189,11067052,120565,0,1751992304,13811.968635489997,7.615104270000302,53031.61673304
2025-07-08,16:31:46.000,189,11067023,120765,0,1751992305,13811.928217629997,7.6573990500037326,53031.581797440005
2025-07-08,16:31:47.000,189,11067064,120445,0,1751992306,13811.894536079992,7.664448180003092,53031.57481032001
2025-07-08,16:31:48.000,189,11067095,120605,0,1751992307,13811.847381909996,7.692644700000528,53031.5678232
2025-07-08,16:31:49.000,189,11067002,120805,0,1751992308,13811.806964049996,7.699693829999887,53031.59577168
2025-07-08,16:31:50.000,189,11067078,120285,0,1751992309,13811.800227740001,7.6573990500037326,53031.532887600006
2025-07-08,16:31:51.000,189,11067081,120645,0,1751992310,13811.75980988,7.615104270000302,53031.497952
2025-07-08,16:31:52.000,189,11067061,120805,0,1751992311,13811.73960095,7.586907750002865,53031.47699064001
2025-07-08,16:31:53.000,189,11067097,120765,0,1751992312,13811.67223784999,7.544612969999434,53031.463016400005
2025-07-08,16:31:54.000,189,11067051,120605,0,1751992313,13811.6385563,7.530514710000716,53031.44904216
2025-07-08,16:31:55.000,189,11067035,120645,0,1751992314,13811.564456889995,7.481170799997926,53031.414106560005
2025-07-08,16:31:56.000,189,11067060,120565,0,1751992315,13811.47688486,7.4459251500011305,53031.35820960001
2025-07-08,16:31:57.000,189,11066997,120765,0,1751992316,13811.42973068999,7.417728630003694,53031.323274
2025-07-08,16:31:58.000,189,11067065,120645,0,1751992317,13811.45667593,7.354286460002186,53031.35820960001
2025-07-08,16:31:59.000,189,11067091,120605,0,1751992318,13811.40952175999,7.262647770003241,53031.365196720006
2025-07-08,16:32:00.000,189,11067086,120765,0,1751992319,13811.38931282999,7.227402119999169,53031.323274
2025-07-08,16:32:01.000,189,11067041,120525,0,1751992320,13811.35563128,7.142812559999584,53031.323274
2025-07-08,16:32:02.000,189,11066979,120565,0,1751992321,13811.30847710999,7.09346865000407,53031.295325520005
2025-07-08,16:32:03.000,189,11067075,120605,0,1751992322,13811.254586629999,7.065272129999357,53031.26038992
2025-07-08,16:32:04.000,189,11067010,120565,0,1751992323,13811.214168769999,6.9736334400004125,53031.22545432
2025-07-08,16:32:05.000,189,11067047,120485,0,1751992324,13811.126596739989,6.9172403999982635,53031.08571192
2025-07-08,16:32:06.000,189,11067090,120485,0,1751992325,13811.126596739989,6.896093010000186,53031.20449296
2025-07-08,16:32:07.000,189,11067044,120605,0,1751992326,13811.086178879988,6.889043880000827,53031.14160888001
2025-07-08,16:32:08.000,189,11067025,120725,0,1751992327,13810.985134230003,6.853798230004031,53031.09968616001
2025-07-08,16:32:09.000,189,11067067,120605,0,1751992328,13810.971661609998,6.881994750001468,53031.07173768001
2025-07-08,16:32:10.000,189,11067082,120245,0,1751992329,13810.897562199993,6.86084736000339,53031.05776344
2025-07-08,16:32:11.000,189,11067080,120645,0,1751992330,13810.884089580002,6.903142139999545,53031.05077632001
2025-07-08,16:32:12.000,189,11067008,120565,0,1751992331,13810.870616959997,6.931338660004258,53031.029814960006
2025-07-08,16:32:13.000,189,11066978,120805,0,1751992332,13810.843671720002,7.015928220003843,53030.97391800001
2025-07-08,16:32:14.000,189,11067019,120845,0,1751992333,13810.850408029997,7.0229773500032024,53030.980905120006
2025-07-08,16:32:15.000,189,11067000,120445,0,1751992334,13810.843671720002,7.086419520004711,53030.98789224
2025-07-08,16:32:16.000,189,11067055,120805,0,1751992335,13810.816726479992,7.142812559999584,53030.96693088
2025-07-08,16:32:17.000,189,11066999,120365,0,1751992336,13810.769572309997,7.248549510004523,53030.959943760005
2025-07-08,16:32:18.000,189,11067062,120565,0,1751992337,13810.749363379997,7.283795160001318,53030.980905120006
2025-07-08,16:32:19.000,189,11067017,120685,0,1751992338,13810.762836000002,7.297893420000037,53030.95295664001
2025-07-08,16:32:20.000,189,11067032,120485,0,1751992339,13810.756099689992,7.375433850000263,53030.9389824
2025-07-08,16:32:21.000,189,11067026,120445,0,1751992340,13810.722418140002,7.382482979999622,53030.88308544001
2025-07-08,16:32:22.000,189,11067031,120605,0,1751992341,13810.661791350001,7.424777760003053,53030.89705968
2025-07-08,16:32:23.000,189,11067043,120485,0,1751992342,13810.587691939996,7.424777760003053,53030.813214240006
2025-07-08,16:32:24.000,189,11066999,120645,0,1751992343,13810.493383599991,7.431826890002412,53030.841162720004
2025-07-08,16:32:25.000,189,11067008,120645,0,1751992344,13810.47991098,7.45297428000049,53030.82020136
2025-07-08,16:32:26.000,189,11067105,120365,0,1751992345,13810.43949312,7.3895321099989815,53030.77129152
2025-07-08,16:32:27.000,189,11067002,120525,0,1751992346,13810.3586574,7.361335590001545,53030.78526576001
2025-07-08,16:32:28.000,189,11067059,120645,0,1751992347,13810.29129429999,7.333139070004108,53030.7293688
2025-07-08,16:32:29.000,189,11067058,120605,0,1751992348,13810.19024964999,7.276746030001959,53030.75033016
2025-07-08,16:32:30.000,189,11067062,120525,0,1751992349,13810.12962285999,7.227402119999169,53030.70142032
2025-07-08,16:32:31.000,189,11067011,120525,0,1751992350,13810.008369279989,7.142812559999584,53030.7293688
2025-07-08,16:32:32.000,189,11067026,120605,0,1751992351,13809.920797249993,7.09346865000407,53030.68744608001
2025-07-08,16:32:33.000,189,11067046,120605,0,1751992352,13809.799543669993,7.015928220003843,53030.645523360006
2025-07-08,16:32:34.000,189,11067027,120445,0,1751992353,13809.698499019993,6.889043880000827,53030.66648472001
2025-07-08,16:32:35.000,189,11067042,120365,0,1751992354,13809.617663299992,6.839699969998037,53030.6594976
2025-07-08,16:32:36.000,189,11067040,120485,0,1751992355,13809.503146030002,6.7621595399978105,53030.58263928
2025-07-08,16:32:37.000,189,11067043,120645,0,1751992356,13809.429046619996,6.741012149999733,53030.56866504001
2025-07-08,16:32:38.000,189,11067031,120685,0,1751992357,13809.328001969996,6.68461911000486,53030.58263928
2025-07-08,16:32:39.000,189,11067060,120445,0,1751992358,13809.287584109996,6.592980419998639,53030.51276808
2025-07-08,16:32:40.000,189,11067093,120805,0,1751992359,13809.24042994,6.487243470000976,53030.505780960004
2025-07-08,16:32:41.000,189,11067042,120445,0,1751992360,13809.15285790999,6.437899559998186,53030.54770368001
2025-07-08,16:32:42.000,189,11067026,120405,0,1751992361,13809.065285879995,6.430850429998827,53030.49180672
2025-07-08,16:32:43.000,189,11066989,120165,0,1751992362,13809.03834064,6.353309999998601,53030.4848196
2025-07-08,16:32:44.000,189,11066995,120485,0,1751992363,13808.984450159995,6.311015220002446,53030.47084536001
2025-07-08,16:32:45.000,189,11067007,120525,0,1751992364,13808.944032299994,6.303966090003087,53030.38699992
2025-07-08,16:32:46.000,189,11067085,120445,0,1751992365,13808.876669199999,6.282818699997733,53030.407961280005
2025-07-08,16:32:47.000,189,11067094,120765,0,1751992366,13808.93055967999,6.296916960003728,53030.37302568
2025-07-08,16:32:48.000,189,11067053,120565,0,1751992367,13808.883405509994,6.268720439999015,53030.33110296001
2025-07-08,16:32:49.000,189,11067022,120725,0,1751992368,13808.84972395999,6.261671309999656,53030.359051440006
2025-07-08,16:32:50.000,189,11067005,120445,0,1751992369,13808.863196579994,6.261671309999656,53030.39398704
2025-07-08,16:32:51.000,189,11067030,120565,0,1751992370,13808.809306099989,6.205278270004783,53030.338090080004
2025-07-08,16:32:52.000,189,11067035,120645,0,1751992371,13808.728470379989,6.1841308799994295,53030.33110296001
2025-07-08,16:32:53.000,189,11067045,120405,0,1751992372,13808.694788829998,6.141836100003275,53030.30315448001
2025-07-08,16:32:54.000,189,11067007,120645,0,1751992373,13808.681316209993,6.099541319999844,53030.310141600006
2025-07-08,16:32:55.000,189,11067038,120485,0,1751992374,13808.688052519989,6.043148279997695,53030.29616736
2025-07-08,16:32:56.000,189,11067076,120405,0,1751992375,13808.714997759998,6.014951760000258,53030.275206
2025-07-08,16:32:57.000,189,11067022,120525,0,1751992376,13808.735206689998,5.958558719998109,53030.240270400005
2025-07-08,16:32:58.000,189,11067120,120485,0,1751992377,13808.768888239989,5.937411330000032,53030.26821888
2025-07-08,16:32:59.000,189,11067005,120605,0,1751992378,13808.82951502999,5.902165680003236,53030.240270400005
2025-07-08,16:33:00.000,189,11067059,120645,0,1751992379,13808.842987649994,5.895116550003877,53030.2053348
2025-07-08,16:33:01.000,189,11067001,120405,0,1751992380,13808.91708706,5.831674380002369,53030.191360560006
2025-07-08,16:33:02.000,189,11067001,120605,0,1751992381,13808.97097753999,5.831674380002369,53030.170399200004
2025-07-08,16:33:03.000,189,11066985,120525,0,1751992382,13809.01139539999,5.838723510001728,53030.191360560006
2025-07-08,16:33:04.000,189,11067024,120565,0,1751992383,13809.13938529,5.82462525000301,53030.18437344001
2025-07-08,16:33:05.000,189,11067019,120405,0,1751992384,13809.26063887,5.810526990004291,53030.2053348
2025-07-08,16:33:06.000,189,11066984,120725,0,1751992385,13809.24042994,5.82462525000301,53030.170399200004
2025-07-08,16:33:07.000,189,11067027,119965,0,1751992386,13809.34147459,5.838723510001728,53030.16341208001
2025-07-08,16:33:08.000,189,11067014,120805,0,1751992387,13809.435782929992,5.881018289997883,53030.170399200004
2025-07-08,16:33:09.000,189,11067023,120285,0,1751992388,13809.442519240001,5.845772640001087,53030.23328328001
2025-07-08,16:33:10.000,189,11067061,120445,0,1751992389,13809.530091269997,5.859870899999805,53030.191360560006
2025-07-08,16:33:11.000,189,11066998,120205,0,1751992390,13809.563772820002,5.902165680003236,53030.22629616
2025-07-08,16:33:12.000,189,11067097,120485,0,1751992391,13809.644608540002,5.888067420004518,53030.24725752
2025-07-08,16:33:13.000,189,11067055,120645,0,1751992392,13809.691762709997,5.881018289997883,53030.310141600006
2025-07-08,16:33:14.000,189,11067028,120485,0,1751992393,13809.745653190002,5.902165680003236,53030.26821888
2025-07-08,16:33:15.000,189,11067051,120525,0,1751992394,13809.792807359998,5.866920029999164,53030.24725752
2025-07-08,16:33:16.000,189,11067032,120565,0,1751992395,13809.866906769988,5.881018289997883,53030.26123176001
2025-07-08,16:33:17.000,189,11067040,120485,0,1751992396,13809.947742489989,5.902165680003236,53030.26123176001
2025-07-08,16:33:18.000,189,11067000,120325,0,1751992397,13809.961215109994,5.8739691599985235,53030.30315448001
2025-07-08,16:33:19.000,189,11067008,120365,0,1751992398,13810.06899606999,5.859870899999805,53030.30315448001
2025-07-08,16:33:20.000,189,11067044,120565,0,1751992399,13810.11615024,5.909214810002595,53030.338090080004
2025-07-08,16:33:21.000,189,11067050,120445,0,1751992400,13810.143095479994,5.881018289997883,53030.30315448001
2025-07-08,16:33:22.000,189,11067054,120485,0,1751992401,13810.17004071999,5.8739691599985235,53030.275206
2025-07-08,16:33:23.000,189,11067035,120445,0,1751992402,13810.21719489,5.881018289997883,53030.40097416001
2025-07-08,16:33:24.000,189,11067040,120565,0,1751992403,13810.23066750999,5.902165680003236,53030.36603856
2025-07-08,16:33:25.000,189,11067068,120365,0,1751992404,13810.244140129995,5.895116550003877,53030.407961280005
2025-07-08,16:33:26.000,189,11066990,120485,0,1751992405,13810.284557989995,5.881018289997883,53030.36603856
2025-07-08,16:33:27.000,189,11066988,120525,0,1751992406,13810.284557989995,5.888067420004518,53030.456871120005
2025-07-08,16:33:28.000,189,11067014,120485,0,1751992407,13810.29129429999,5.8739691599985235,53030.47084536001
2025-07-08,16:33:29.000,189,11067049,120565,0,1751992408,13810.29129429999,5.859870899999805,53030.54071656
2025-07-08,16:33:30.000,189,11067037,120285,0,1751992409,13810.31823954,5.866920029999164,53030.526742320006
2025-07-08,16:33:31.000,189,11067034,120365,0,1751992410,13810.29803061,5.852821770000446,53030.56167792
2025-07-08,16:33:32.000,189,11067009,120445,0,1751992411,13810.324975849995,5.81757612000365,53030.60360064
2025-07-08,16:33:33.000,189,11067056,120285,0,1751992412,13810.345184779995,5.796428729998297,53030.56167792
2025-07-08,16:33:34.000,189,11066978,120445,0,1751992413,13810.405811569995,5.789379599998938,53030.63154912
2025-07-08,16:33:35.000,189,11067043,120405,0,1751992414,13810.41928419,5.796428729998297,53030.58263928
2025-07-08,16:33:36.000,189,11067009,120325,0,1751992415,13810.533801459991,5.803477859997656,53030.645523360006
2025-07-08,16:33:37.000,189,11067051,120445,0,1751992416,13810.527065149996,5.838723510001728,53030.66648472001
2025-07-08,16:33:38.000,189,11066982,120365,0,1751992417,13810.580955630001,5.866920029999164,53030.645523360006
2025-07-08,16:33:39.000,189,11066990,120285,0,1751992418,13810.621373490001,5.909214810002595,53030.70840744
2025-07-08,16:33:40.000,189,11066959,120325,0,1751992419,13810.695472899992,5.986755240002822,53030.70142032
2025-07-08,16:33:41.000,189,11067060,120365,0,1751992420,13810.722418140002,5.9797061100034625,53030.70142032
2025-07-08,16:33:42.000,189,11067025,120325,0,1751992421,13810.796517549992,6.0290500199989765,53030.68744608001
2025-07-08,16:33:43.000,189,11066990,120485,0,1751992422,13810.735890759992,6.064295670003048,53030.77827864
2025-07-08,16:33:44.000,189,11066985,120405,0,1751992423,13810.803253860002,6.078393930001766,53030.77129152
2025-07-08,16:33:45.000,189,11067077,120605,0,1751992424,13810.823462790002,6.085443060001126,53030.792252880005
2025-07-08,16:33:46.000,189,11067034,120645,0,1751992425,13810.857144339992,6.106590449999203,53030.82020136
2025-07-08,16:33:47.000,189,11066998,120325,0,1751992426,13810.877353269992,6.162983490001352,53030.87609832
2025-07-08,16:33:48.000,189,11066966,120365,0,1751992427,13810.890825889997,6.233474790002219,53030.80622712001
2025-07-08,16:33:49.000,189,11066999,120485,0,1751992428,13810.863880650002,6.282818699997733,53030.85513696001
2025-07-08,16:33:50.000,189,11067002,120365,0,1751992429,13810.897562199993,6.275769569998374,53030.841162720004
2025-07-08,16:33:51.000,189,11067003,120525,0,1751992430,13810.870616959997,6.3462608699992415,53030.88308544001
2025-07-08,16:33:52.000,189,11067027,120165,0,1751992431,13810.877353269992,6.430850429998827,53030.862124080006
2025-07-08,16:33:53.000,189,11066997,120365,0,1751992432,13810.897562199993,6.430850429998827,53030.911033920005
2025-07-08,16:33:54.000,189,11067060,120325,0,1751992433,13810.857144339992,6.508390859999054,53030.91802104
2025-07-08,16:33:55.000,189,11067064,120205,0,1751992434,13810.796517549992,6.536587380003766,53030.911033920005
2025-07-08,16:33:56.000,189,11067034,120245,0,1751992435,13810.749363379997,6.536587380003766,53030.92500816
2025-07-08,16:33:57.000,189,11067034,120245,0,1751992436,13810.668527659996,6.58593128999928,53030.94596952
2025-07-08,16:33:58.000,189,11066966,120245,0,1751992437,13810.628109799996,6.600029549997998,53030.94596952
2025-07-08,16:33:59.000,189,11066995,120445,0,1751992438,13810.594428249991,6.592980419998639,53030.93199528001
2025-07-08,16:34:00.000,189,11067015,120405,0,1751992439,13810.594428249991,6.529538250004407,53030.911033920005
2025-07-08,16:34:01.000,189,11067034,120165,0,1751992440,13810.5607467,6.536587380003766,53030.9389824
2025-07-08,16:34:02.000,189,11067036,120125,0,1751992441,13810.5607467,6.508390859999054,53030.89705968
2025-07-08,16:34:03.000,189,11067050,120405,0,1751992442,13810.567483009996,6.578882159999921,53030.90404680001
2025-07-08,16:34:04.000,189,11067015,120285,0,1751992443,13810.554010389991,6.529538250004407,53030.93199528001
2025-07-08,16:34:05.000,189,11067035,120125,0,1751992444,13810.52032884,6.592980419998639,53030.9389824
2025-07-08,16:34:06.000,189,11067041,120405,0,1751992445,13810.574219319991,6.642324330001429,53030.911033920005
2025-07-08,16:34:07.000,189,11067045,120125,0,1751992446,13810.607900869996,6.698717370003578,53030.911033920005
2025-07-08,16:34:08.000,189,11067003,120125,0,1751992447,13810.675263969992,6.790356060002523,53030.89705968
2025-07-08,16:34:09.000,189,11067033,120325,0,1751992448,13810.702209210001,6.825601709999319,53030.87609832
2025-07-08,16:34:10.000,189,11067052,120485,0,1751992449,13810.762836000002,6.832650839998678,53030.862124080006
2025-07-08,16:34:11.000,189,11067082,120365,0,1751992450,13810.796517549992,6.846749100004672,53030.9389824
2025-07-08,16:34:12.000,189,11067091,120365,0,1751992451,13810.809990169997,6.846749100004672,53030.94596952
2025-07-08,16:34:13.000,189,11067090,120405,0,1751992452,13810.863880650002,6.86084736000339,53030.98789224
2025-07-08,16:34:14.000,189,11067044,120445,0,1751992453,13810.884089580002,6.804454320001241,53031.029814960006
2025-07-08,16:34:15.000,189,11067073,120205,0,1751992454,13810.991870539998,6.8115034500006,53031.07173768001
2025-07-08,16:34:16.000,189,11067079,120285,0,1751992455,13811.005343159988,6.776257800003805,53031.029814960006
2025-07-08,16:34:17.000,189,11067031,120325,0,1751992456,13810.958188989993,6.748061279999092,53031.008853600004
2025-07-08,16:34:18.000,189,11067102,120485,0,1751992457,13811.005343159988,6.705766500002937,53031.008853600004
2025-07-08,16:34:19.000,189,11066990,120485,0,1751992458,13811.032288399998,6.68461911000486,53030.980905120006
2025-07-08,16:34:20.000,189,11067013,120365,0,1751992459,13811.052497329998,6.600029549997998,53031.008853600004
2025-07-08,16:34:21.000,189,11067012,120325,0,1751992460,13811.072706259998,6.557734770001844,53031.029814960006
2025-07-08,16:34:22.000,189,11067064,120285,0,1751992461,13811.099651499993,6.466096080002899,53031.02282784001
2025-07-08,16:34:23.000,189,11067046,120485,0,1751992462,13811.099651499993,6.3956047800020315,53031.05776344
2025-07-08,16:34:24.000,189,11066990,120445,0,1751992463,13811.099651499993,6.261671309999656,53031.08571192
2025-07-08,16:34:25.000,189,11067041,120485,0,1751992464,13811.146805669989,6.17708175000007,53031.09269904
2025-07-08,16:34:26.000,189,11067056,120245,0,1751992465,13811.193959839999,6.092492190000485,53031.06475056
2025-07-08,16:34:27.000,189,11067059,120045,0,1751992466,13811.281531869994,6.043148279997695,53031.078724800005
2025-07-08,16:34:28.000,189,11067017,120485,0,1751992467,13811.32868603999,5.958558719998109,53031.078724800005
2025-07-08,16:34:29.000,189,11067058,120405,0,1751992468,13811.40952175999,5.881018289997883,53031.06475056
2025-07-08,16:34:30.000,189,11067034,120285,0,1751992469,13811.49035747999,5.845772640001087,53031.13462176
2025-07-08,16:34:31.000,189,11067074,120365,0,1751992470,13811.51730272,5.803477859997656,53031.127634640005
2025-07-08,16:34:32.000,189,11067085,120365,0,1751992471,13811.57119319999,5.7682322100008605,53031.09968616001
2025-07-08,16:34:33.000,189,11067038,120645,0,1751992472,13811.65202891999,5.718888299998071,53031.12064752001
2025-07-08,16:34:34.000,189,11067037,120365,0,1751992473,13811.806964049996,5.690691780000634,53031.14859600001
2025-07-08,16:34:35.000,189,11067066,120325,0,1751992474,13811.887799769996,5.697740909999993,53031.20449296
2025-07-08,16:34:36.000,189,11067074,120165,0,1751992475,13811.968635489997,5.690691780000634,53031.197505840006
2025-07-08,16:34:37.000,189,11066999,120285,0,1751992476,13811.968635489997,5.690691780000634,53031.22545432
2025-07-08,16:34:38.000,189,11067096,120245,0,1751992477,13811.948426559997,5.683642650001275,53031.2534028
2025-07-08,16:34:39.000,189,11067013,120165,0,1751992478,13811.968635489997,5.711839169998711,53031.26737704001
2025-07-08,16:34:40.000,189,11067042,120445,0,1751992479,13811.975371799992,5.7682322100008605,53031.30929976001
2025-07-08,16:34:41.000,189,11066997,120365,0,1751992480,13811.982108110002,5.77528134000022,53031.31628688001
2025-07-08,16:34:42.000,189,11067070,120205,0,1751992481,13812.009053349997,5.7682322100008605,53031.31628688001
2025-07-08,16:34:43.000,189,11067045,120325,0,1751992482,13812.035998589992,5.82462525000301,53031.38615808001
2025-07-08,16:34:44.000,189,11067010,120485,0,1751992483,13812.042734900002,5.77528134000022,53031.35820960001
2025-07-08,16:34:45.000,189,11067041,120445,0,1751992484,13812.076416449992,5.711839169998711,53031.40711944001
2025-07-08,16:34:46.000,189,11067025,120245,0,1751992485,13812.062943830002,5.634298739998485,53031.37917096
2025-07-08,16:34:47.000,189,11067055,120165,0,1751992486,13812.029262279997,5.606102220001048,53031.42109368
2025-07-08,16:34:48.000,189,11067020,120365,0,1751992487,13812.049471209997,5.6131513500004075,53031.42109368
2025-07-08,16:34:49.000,189,11066993,120325,0,1751992488,13812.056207519992,5.5567583099982585,53031.45602928001
2025-07-08,16:34:50.000,189,11067024,120325,0,1751992489,13812.096625379992,5.514463530002104,53031.47699064001
2025-07-08,16:34:51.000,189,11067031,120285,0,1751992490,13812.089889069997,5.472168749998673,53031.47699064001
2025-07-08,16:34:52.000,189,11067012,120125,0,1751992491,13812.123570620002,5.429873970002518,53031.47699064001
2025-07-08,16:34:53.000,189,11067027,120365,0,1751992492,13812.096625379992,5.4157757100038,53031.463016400005
2025-07-08,16:34:54.000,189,11066979,120445,0,1751992493,13812.096625379992,5.387579189999087,53031.55384896001
2025-07-08,16:34:55.000,189,11067003,119965,0,1751992494,13812.116834309993,5.373480930000369,53031.532887600006
2025-07-08,16:34:56.000,189,11067024,120325,0,1751992495,13812.076416449992,5.331186150004214,53031.55384896001
2025-07-08,16:34:57.000,189,11067017,120365,0,1751992496,13812.116834309993,5.338235280003573,53031.581797440005
2025-07-08,16:34:58.000,189,11067010,120085,0,1751992497,13812.103361690002,5.387579189999087,53031.59577168
2025-07-08,16:34:59.000,189,11066961,120205,0,1751992498,13812.110097999997,5.352333540002292,53031.581797440005
2025-07-08,16:35:00.000,189,11067070,120165,0,1751992499,13812.137043239993,5.394628319998446,53031.58878456
2025-07-08,16:35:01.000,189,11067000,120205,0,1751992500,13812.103361690002,5.387579189999087,53031.53987472
2025-07-08,16:35:02.000,189,11067023,120485,0,1751992501,13812.130306929997,5.4016774499978055,53031.53987472
2025-07-08,16:35:03.000,189,11066969,120245,0,1751992502,13812.157252169993,5.373480930000369,53031.61673304
2025-07-08,16:35:04.000,189,11067012,120365,0,1751992503,13812.123570620002,5.394628319998446,53031.61673304
2025-07-08,16:35:05.000,189,11067001,120285,0,1751992504,13812.143779550002,5.338235280003573,53031.64468152001
2025-07-08,16:35:06.000,189,11067034,120125,0,1751992505,13812.130306929997,5.345284410002932,53031.61673304
2025-07-08,16:35:07.000,189,11067015,120045,0,1751992506,13812.163988480002,5.2959405000001425,53031.6376944
2025-07-08,16:35:08.000,189,11067013,120045,0,1751992507,13812.143779550002,5.260694850003347,53031.64468152001
2025-07-08,16:35:09.000,189,11067013,120485,0,1751992508,13812.130306929997,5.1902035500024795,53031.7075656
2025-07-08,16:35:10.000,189,11067029,120405,0,1751992509,13812.089889069997,5.176105290003761,53031.700578480006
2025-07-08,16:35:11.000,189,11067011,120525,0,1751992510,13812.015789659992,5.176105290003761,53031.74250120001
2025-07-08,16:35:12.000,189,11067010,120325,0,1751992511,13812.002317040002,5.112663120002253,53031.76346256
2025-07-08,16:35:13.000,189,11067058,120405,0,1751992512,13811.982108110002,5.13381051000033,53031.71455272
2025-07-08,16:35:14.000,189,11066992,120125,0,1751992513,13811.948426559997,5.154957899998408,53031.71455272
2025-07-08,16:35:15.000,189,11067026,120405,0,1751992514,13811.921481320001,5.1408596399996895,53031.68660424
2025-07-08,16:35:16.000,189,11067062,120325,0,1751992515,13811.934953939992,5.169056160004402,53031.71455272
2025-07-08,16:35:17.000,189,11067011,120005,0,1751992516,13811.860854530001,5.1902035500024795,53031.68660424
2025-07-08,16:35:18.000,189,11067009,120645,0,1751992517,13811.806964049996,5.211350940000557,53031.6376944
2025-07-08,16:35:19.000,189,11066994,120045,0,1751992518,13811.766546189996,5.324137020004855,53031.66564288
2025-07-08,16:35:20.000,189,11067025,120165,0,1751992519,13811.746337259996,5.408726580004441,53031.60974592
2025-07-08,16:35:21.000,189,11066991,120445,0,1751992520,13811.71939202,5.458070489999955,53031.62372016001
2025-07-08,16:35:22.000,189,11067012,120205,0,1751992521,13811.71939202,5.500365270003385,53031.630707280005
2025-07-08,16:35:23.000,189,11067031,120565,0,1751992522,13811.6385563,5.599053090001689,53031.60275880001
2025-07-08,16:35:24.000,189,11067018,120365,0,1751992523,13811.604874749995,5.704790039999352,53031.64468152001
2025-07-08,16:35:25.000,189,11067019,120085,0,1751992524,13811.55772058,5.761183080001501,53031.61673304
2025-07-08,16:35:26.000,189,11067011,120125,0,1751992525,13811.49035747999,5.831674380002369,53031.60974592
2025-07-08,16:35:27.000,189,11067045,120085,0,1751992526,13811.40952175999,5.881018289997883,53031.59577168
2025-07-08,16:35:28.000,189,11067016,120485,0,1751992527,13811.315213419999,5.9233130700013135,53031.581797440005
2025-07-08,16:35:29.000,189,11066964,120325,0,1751992528,13811.227641389989,5.944460459999391,53031.532887600006
2025-07-08,16:35:30.000,189,11066985,120125,0,1751992529,13811.227641389989,5.930362200000673,53031.532887600006
2025-07-08,16:35:31.000,189,11067048,120485,0,1751992530,13811.160278289994,5.881018289997883,53031.532887600006
2025-07-08,16:35:32.000,189,11067022,120125,0,1751992531,13811.079442569993,5.831674380002369,53031.51891336
2025-07-08,16:35:33.000,189,11067030,120205,0,1751992532,13811.032288399998,5.789379599998938,53031.463016400005
2025-07-08,16:35:34.000,189,11066985,120325,0,1751992533,13810.937980059993,5.711839169998711,53031.47699064001
2025-07-08,16:35:35.000,189,11067052,120205,0,1751992534,13810.857144339992,5.634298739998485,53031.49096488
2025-07-08,16:35:36.000,189,11066961,120365,0,1751992535,13810.756099689992,5.528561790000822,53031.44904216
2025-07-08,16:35:37.000,189,11067075,120325,0,1751992536,13810.641582420001,5.4510213600005955,53031.42109368
2025-07-08,16:35:38.000,189,11067020,120205,0,1751992537,13810.45970205,5.36643180000101,53031.42109368
2025-07-08,16:35:39.000,189,11067037,120285,0,1751992538,13810.39233894999,5.2959405000001425,53031.40711944001
2025-07-08,16:35:40.000,189,11067022,120325,0,1751992539,13810.21045857999,5.211350940000557,53031.365196720006
2025-07-08,16:35:41.000,189,11067047,120085,0,1751992540,13810.14983178999,5.18315442000312,53031.26737704001
2025-07-08,16:35:42.000,189,11067070,120445,0,1751992541,13810.008369279989,5.1408596399996895,53031.23942856001
2025-07-08,16:35:43.000,189,11067070,120365,0,1751992542,13809.866906769988,5.1408596399996895,53031.26737704001
2025-07-08,16:35:44.000,189,11066998,120165,0,1751992543,13809.759125809993,5.169056160004402,53031.19051872001
2025-07-08,16:35:45.000,189,11067025,120085,0,1751992544,13809.624399610002,5.162007029997767,53031.08571192
2025-07-08,16:35:46.000,189,11067035,120005,0,1751992545,13809.530091269997,5.1902035500024795,53031.05077632001
2025-07-08,16:35:47.000,189,11067041,120285,0,1751992546,13809.429046619996,5.253645720003988,53031.00186648001
2025-07-08,16:35:48.000,189,11067043,120285,0,1751992547,13809.375156139991,5.310038759998861,53030.98789224
2025-07-08,16:35:49.000,189,11066996,120125,0,1751992548,13809.307793039996,5.4016774499978055,53030.980905120006
2025-07-08,16:35:50.000,189,11067033,120205,0,1751992549,13809.25390255999,5.486267010004667,53030.980905120006
2025-07-08,16:35:51.000,189,11067033,120245,0,1751992550,13809.17980315,5.59200396000233,53030.9389824
2025-07-08,16:35:52.000,189,11067012,120405,0,1751992551,13809.15285790999,5.683642650001275,53030.8691112
2025-07-08,16:35:53.000,189,11066983,120205,0,1751992552,13809.09896743,5.82462525000301,53030.813214240006
2025-07-08,16:35:54.000,189,11066967,120125,0,1751992553,13809.03160432999,5.965607850004744,53030.79924
2025-07-08,16:35:55.000,189,11067020,120405,0,1751992554,13808.99118646999,6.078393930001766,53030.77129152
2025-07-08,16:35:56.000,189,11066993,120285,0,1751992555,13808.91708706,6.2405239200015785,53030.72238168
2025-07-08,16:35:57.000,189,11067037,120165,0,1751992556,13808.923823369994,6.381506520003313,53030.68045896
2025-07-08,16:35:58.000,189,11066981,120125,0,1751992557,13808.93055967999,6.522489119997772,53030.673471840004
2025-07-08,16:35:59.000,189,11067003,120365,0,1751992558,13808.86993288999,6.614127810003993,53030.63853624001
2025-07-08,16:36:00.000,189,11066977,120285,0,1751992559,13808.883405509994,6.748061279999092,53030.575652160005
2025-07-08,16:36:01.000,189,11066963,119965,0,1751992560,13808.856460269999,6.825601709999319,53030.5546908
2025-07-08,16:36:02.000,189,11067040,120285,0,1751992561,13808.82951502999,6.896093010000186,53030.53372944
2025-07-08,16:36:03.000,189,11067013,120325,0,1751992562,13808.768888239989,6.945436920002976,53030.51975520001
2025-07-08,16:36:04.000,189,11066981,120445,0,1751992563,13808.735206689998,7.001829959997849,53030.43590976
2025-07-08,16:36:05.000,189,11066974,120285,0,1751992564,13808.694788829998,7.015928220003843,53030.40097416001
2025-07-08,16:36:06.000,189,11066982,120245,0,1751992565,13808.661107279993,7.037075610001921,53030.40097416001
2025-07-08,16:36:07.000,189,11067043,120125,0,1751992566,13808.627425729988,7.015928220003843,53030.35206432001
2025-07-08,16:36:08.000,189,11067038,120165,0,1751992567,13808.560062629993,7.0229773500032024,53030.29616736
2025-07-08,16:36:09.000,189,11067041,120045,0,1751992568,13808.465754290002,6.9736334400004125,53030.30315448001
2025-07-08,16:36:10.000,189,11067033,120125,0,1751992569,13808.432072739997,7.001829959997849,53030.28219312001
2025-07-08,16:36:11.000,189,11067033,120245,0,1751992570,13808.304082850002,7.0229773500032024,53030.21930904
2025-07-08,16:36:12.000,189,11066946,120285,0,1751992571,13808.243456060001,6.966584310001053,53030.17738632
2025-07-08,16:36:13.000,189,11066976,120285,0,1751992572,13808.169356649996,7.030026480002562,53030.12847648
2025-07-08,16:36:14.000,189,11066989,120165,0,1751992573,13808.155884029991,7.030026480002562,53030.09354088001
2025-07-08,16:36:15.000,189,11067028,120325,0,1751992574,13808.095257239991,6.99478082999849,53030.05860528
2025-07-08,16:36:16.000,189,11067052,120125,0,1751992575,13808.027894139996,7.0229773500032024,53030.00969544
2025-07-08,16:36:17.000,189,11066971,120205,0,1751992576,13807.98073997,7.065272129999357,53029.96777272001
2025-07-08,16:36:19.000,189,11066975,120285,0,1751992578,13807.99421258999,7.114616040002147,53029.93982424
2025-07-08,16:36:20.000,189,11066966,120485,0,1751992579,13808.007685209996,7.142812559999584,53029.835017440004
2025-07-08,16:36:21.000,189,11067014,120165,0,1751992580,13808.05483937999,7.171009080004296,53029.81405608
2025-07-08,16:36:22.000,189,11067023,120125,0,1751992581,13808.088520929996,7.206254730001092,53029.82803032001
2025-07-08,16:36:23.000,189,11067035,120045,0,1751992582,13808.075048309991,7.22035298999981,53029.77213336
2025-07-08,16:36:24.000,189,11066987,120125,0,1751992583,13808.108729859996,7.255598640003882,53029.807068960006
2025-07-08,16:36:25.000,189,11067003,120125,0,1751992584,13808.182829270001,7.297893420000037,53029.751172
2025-07-08,16:36:26.000,189,11067014,120205,0,1751992585,13808.196301889991,7.354286460002186,53029.737197760005
2025-07-08,16:36:27.000,189,11066988,120205,0,1751992586,13808.263664990001,7.396581239998341,53029.74418488
2025-07-08,16:36:28.000,189,11067020,120285,0,1751992587,13808.344500710002,7.4459251500011305,53029.73021064001
2025-07-08,16:36:29.000,189,11067024,120245,0,1751992588,13808.371445949997,7.523465580001357,53029.73021064001
2025-07-08,16:36:30.000,189,11067039,120165,0,1751992589,13808.432072739997,7.608055140000943,53029.67431368
2025-07-08,16:36:31.000,189,11067016,120365,0,1751992590,13808.492699529997,7.664448180003092,53029.688287920006
2025-07-08,16:36:32.000,189,11067067,120405,0,1751992591,13808.566798939988,7.741988610003318,53029.688287920006
2025-07-08,16:36:33.000,189,11067008,120245,0,1751992592,13808.613953109998,7.868872949999059,53029.737197760005
2025-07-08,16:36:34.000,189,11066968,120325,0,1751992593,13808.667843589988,7.939364249999926,53029.737197760005
2025-07-08,16:36:35.000,189,11066995,120045,0,1751992594,13808.708261449989,8.052150330004224,53029.70226216
2025-07-08,16:36:36.000,189,11067060,120405,0,1751992595,13808.755415619999,8.157887280001887,53029.77213336
2025-07-08,16:36:37.000,189,11066934,120245,0,1751992596,13808.789097169989,8.235427710002114,53029.70226216
2025-07-08,16:36:38.000,189,11067058,120165,0,1751992597,13808.802569789994,8.31296814000234,53029.688287920006
2025-07-08,16:36:39.000,189,11067049,120645,0,1751992598,13808.82951502999,8.418705090000003,53029.688287920006
2025-07-08,16:36:40.000,189,11066999,120245,0,1751992599,13808.86993288999,8.48919639000087,53029.688287920006
2025-07-08,16:36:41.000,189,11067037,120285,0,1751992600,13808.86993288999,8.54558943000302,53029.7162364
2025-07-08,16:36:42.000,189,11066998,120085,0,1751992601,13808.91035074999,8.601982469997893,53029.74418488
2025-07-08,16:36:43.000,189,11067027,120045,0,1751992602,13808.923823369994,8.616080730003887,53029.67431368
2025-07-08,16:36:44.000,189,11066963,120125,0,1751992603,13808.944032299994,8.630178990002605,53029.66033944001
2025-07-08,16:36:45.000,189,11066971,120245,0,1751992604,13808.91708706,8.67247376999876,53029.68130080001
2025-07-08,16:36:46.000,189,11067032,120085,0,1751992605,13808.97097753999,8.6654246399994,53029.73021064001
2025-07-08,16:36:47.000,189,11066975,120445,0,1751992606,13808.97771385,8.67247376999876,53029.70924928001
2025-07-08,16:36:48.000,189,11066972,120325,0,1751992607,13808.97771385,8.67247376999876,53029.70226216
2025-07-08,16:36:49.000,189,11066966,120445,0,1751992608,13808.97097753999,8.679522899998119,53029.688287920006
2025-07-08,16:36:50.000,189,11066968,120525,0,1751992609,13808.97771385,8.693621160004113,53029.68130080001
2025-07-08,16:36:51.000,189,11067017,120565,0,1751992610,13808.97771385,8.679522899998119,53029.73021064001
2025-07-08,16:36:52.000,189,11067069,120045,0,1751992611,13808.97097753999,8.67247376999876,53029.737197760005
2025-07-08,16:36:53.000,189,11067020,120125,0,1751992612,13808.923823369994,8.700670290003472,53029.69527504
2025-07-08,16:36:54.000,189,11067006,120205,0,1751992613,13808.97097753999,8.742965069999627,53029.76514624
2025-07-08,16:36:55.000,189,11066979,120125,0,1751992614,13808.93055967999,8.742965069999627,53029.737197760005
2025-07-08,16:36:56.000,189,11067051,120645,0,1751992615,13808.95750492,8.778210720003699,53029.751172
2025-07-08,16:36:57.000,189,11067005,120325,0,1751992616,13808.91708706,8.834603759998572,53029.751172
2025-07-08,16:36:58.000,189,11066992,120205,0,1751992617,13808.923823369994,8.876898540002003,53029.75815912001
2025-07-08,16:36:59.000,189,11067041,120205,0,1751992618,13808.903614439994,8.933291580004152,53029.76514624
2025-07-08,16:37:00.000,189,11066980,120085,0,1751992619,13808.903614439994,8.95443897000223,53029.737197760005
2025-07-08,16:37:01.000,189,11067011,120205,0,1751992620,13808.883405509994,8.975586360000307,53029.74418488
2025-07-08,16:37:02.000,189,11066981,120045,0,1751992621,13808.863196579994,9.060175919999892,53029.79309472
2025-07-08,16:37:03.000,189,11067021,120165,0,1751992622,13808.883405509994,9.1236180900014,53029.807068960006
2025-07-08,16:37:04.000,189,11066963,120485,0,1751992623,13808.86993288999,9.158863739998196,53029.835017440004
2025-07-08,16:37:05.000,189,11067031,120325,0,1751992624,13808.842987649994,9.208207650000986,53029.786107600004
2025-07-08,16:37:06.000,189,11066984,120325,0,1751992625,13808.876669199999,9.243453299997782,53029.79309472
2025-07-08,16:37:07.000,189,11066986,120125,0,1751992626,13808.789097169989,9.299846339999931,53029.77912048001
2025-07-08,16:37:08.000,189,11067018,120605,0,1751992627,13808.795833479999,9.31394459999865,53029.82803032001
2025-07-08,16:37:09.000,189,11066965,120165,0,1751992628,13808.741942999994,9.370337640000798,53029.81405608
2025-07-08,16:37:10.000,189,11067013,120125,0,1751992629,13808.741942999994,9.40558329000487,53029.80008184001
2025-07-08,16:37:11.000,189,11066998,120405,0,1751992630,13808.748679309989,9.440828940001666,53029.84899168001
2025-07-08,16:37:12.000,189,11067035,120205,0,1751992631,13808.721734069994,9.497221980003815,53029.89790152001
2025-07-08,16:37:13.000,189,11067037,120205,0,1751992632,13808.688052519989,9.48312371999782,53029.855978800006
2025-07-08,16:37:14.000,189,11066927,120205,0,1751992633,13808.640898349993,9.476074589998461,53029.84899168001
2025-07-08,16:37:15.000,189,11067051,120485,0,1751992634,13808.654370969998,9.48312371999782,53029.93982424
2025-07-08,16:37:16.000,189,11066998,120405,0,1751992635,13808.654370969998,9.48312371999782,53029.91886288
2025-07-08,16:37:17.000,189,11066964,120205,0,1751992636,13808.593744179998,9.490172850004456,53029.8909144
2025-07-08,16:37:18.000,189,11066978,120005,0,1751992637,13808.573535249998,9.490172850004456,53029.904888640005
2025-07-08,16:37:19.000,189,11066930,120285,0,1751992638,13808.519644769993,9.504271110003174,53029.91886288
2025-07-08,16:37:20.000,189,11066956,120125,0,1751992639,13808.452281669997,9.511320240002533,53029.92585000001
2025-07-08,16:37:21.000,189,11066976,120085,0,1751992640,13808.425336430002,9.525418500001251,53029.88392728
2025-07-08,16:37:22.000,189,11067006,120125,0,1751992641,13808.351237019997,9.518369370001892,53029.8909144
2025-07-08,16:37:23.000,189,11066985,120405,0,1751992642,13808.357973329992,9.504271110003174,53029.88392728
2025-07-08,16:37:24.000,189,11067012,120165,0,1751992643,13808.357973329992,9.497221980003815,53029.94681136001
2025-07-08,16:37:25.000,189,11067000,120405,0,1751992644,13808.310819159997,9.490172850004456,53029.9607856
2025-07-08,16:37:26.000,189,11067026,120325,0,1751992645,13808.304082850002,9.476074589998461,53029.9607856
2025-07-08,16:37:27.000,189,11067002,120205,0,1751992646,13808.290610229997,9.461976329999743,53030.023669680006
2025-07-08,16:37:28.000,189,11067065,119965,0,1751992647,13808.209774509996,9.419681550003588,53029.94681136001
2025-07-08,16:37:29.000,189,11066971,120245,0,1751992648,13808.189565579996,9.433779810002306,53029.99572120001
2025-07-08,16:37:30.000,189,11066979,120045,0,1751992649,13808.155884029991,9.412632420004229,53030.00969544
2025-07-08,16:37:31.000,189,11067004,120085,0,1751992650,13808.115466169991,9.384435899999517,53030.07956664
2025-07-08,16:37:32.000,189,11066973,120205,0,1751992651,13808.095257239991,9.419681550003588,53030.100528
2025-07-08,16:37:33.000,189,11066970,120285,0,1751992652,13808.06157569,9.398534159998235,53030.05860528
2025-07-08,16:37:34.000,189,11066962,120045,0,1751992653,13808.03463044999,9.440828940001666,53030.08655376
2025-07-08,16:37:35.000,189,11066982,120325,0,1751992654,13807.98073997,9.490172850004456,53030.05161816
2025-07-08,16:37:36.000,189,11067025,120325,0,1751992655,13807.947058419995,9.511320240002533,53030.05860528
2025-07-08,16:37:37.000,189,11067039,120125,0,1751992656,13807.866222699995,9.476074589998461,53030.072579520005
2025-07-08,16:37:38.000,189,11067018,120245,0,1751992657,13807.85948639,9.490172850004456,53030.05161816
2025-07-08,16:37:39.000,189,11067053,120405,0,1751992658,13807.81233221999,9.53246763000061,53030.04463104001
2025-07-08,16:37:40.000,189,11067025,119804,0,1751992659,13807.805595909995,9.567713280004682,53029.98174696
2025-07-08,16:37:41.000,189,11067013,119965,0,1751992660,13807.73149649999,9.5818115400034,53030.04463104001
2025-07-08,16:37:42.000,189,11066976,120005,0,1751992661,13807.71802388,9.5818115400034,53030.00969544
2025-07-08,16:37:43.000,189,11067004,120045,0,1751992662,13807.65066077999,9.610008060000837,53029.96777272001
2025-07-08,16:37:44.000,189,11067010,120205,0,1751992663,13807.637188159999,9.631155449998914,53029.974759840006
2025-07-08,16:37:45.000,189,11067014,120085,0,1751992664,13807.637188159999,9.631155449998914,53030.00969544
2025-07-08,16:37:46.000,189,11066968,120125,0,1751992665,13807.596770299999,9.638204579998273,53029.93982424
2025-07-08,16:37:47.000,189,11066988,120085,0,1751992666,13807.61024291999,9.645253710004908,53029.96777272001
2025-07-08,16:37:48.000,189,11067007,120445,0,1751992667,13807.563088749994,9.673450230002345,53029.974759840006
2025-07-08,16:37:49.000,189,11066996,120245,0,1751992668,13807.502461959994,9.70869587999914,53029.93982424
2025-07-08,16:37:50.000,189,11067034,120325,0,1751992669,13807.509198269989,9.722794139997859,53029.93283712
2025-07-08,16:37:51.000,189,11067003,120045,0,1751992670,13807.455307789998,9.743941530003212,53029.953798480004
2025-07-08,16:37:52.000,189,11066984,119925,0,1751992671,13807.441835169993,9.793285439998726,53029.91886288
2025-07-08,16:37:53.000,189,11066955,120325,0,1751992672,13807.435098859998,9.828531090002798,53029.94681136001
2025-07-08,16:37:54.000,189,11067050,120485,0,1751992673,13807.401417309993,9.899022390003665,53029.9607856
2025-07-08,16:37:55.000,189,11066981,120205,0,1751992674,13807.374472069998,9.94131716999982,53029.88392728
2025-07-08,16:37:56.000,189,11067003,120085,0,1751992675,13807.401417309993,9.955415429998538,53029.87694016001
2025-07-08,16:37:57.000,189,11066955,120005,0,1751992676,13807.334054209998,9.983611950003251,53029.904888640005
2025-07-08,16:37:58.000,189,11067000,120485,0,1751992677,13807.320581589993,10.004759340001328,53029.86296592
2025-07-08,16:37:59.000,189,11067008,120045,0,1751992678,13807.280163729993,10.040004989998124,53029.86995304
2025-07-08,16:38:00.000,189,11067028,120245,0,1751992679,13807.253218489997,10.082299770001555,53029.77912048001
2025-07-08,16:38:01.000,189,11067045,120285,0,1751992680,13807.246482180002,10.110496289998991,53029.76514624
2025-07-08,16:38:02.000,189,11066981,120125,0,1751992681,13807.206064320002,10.16688933000114,53029.74418488
2025-07-08,16:38:03.000,189,11066941,120165,0,1751992682,13807.199328009992,10.21623324000393,53029.69527504
2025-07-08,16:38:04.000,189,11066973,120165,0,1751992683,13807.192591699997,10.237380630002008,53029.639378080006
2025-07-08,16:38:05.000,189,11067019,120165,0,1751992684,13807.233009559997,10.265577149999444,53029.67431368
2025-07-08,16:38:06.000,189,11066973,119965,0,1751992685,13807.239745869992,10.286724540004798,53029.63239096001
2025-07-08,16:38:07.000,189,11066963,120125,0,1751992686,13807.233009559997,10.244429760001367,53029.639378080006
2025-07-08,16:38:08.000,189,11066983,120125,0,1751992687,13807.266691110002,10.265577149999444,53029.65335232
2025-07-08,16:38:09.000,189,11066981,120325,0,1751992688,13807.266691110002,10.258528020000085,53029.62540384
2025-07-08,16:38:10.000,189,11067004,120045,0,1751992689,13807.246482180002,10.329019320000953,53029.65335232
2025-07-08,16:38:11.000,189,11066953,119804,0,1751992690,13807.239745869992,10.378363230003743,53029.618416720004
2025-07-08,16:38:12.000,189,11066997,120325,0,1751992691,13807.233009559997,10.434756269998616,53029.58348112
2025-07-08,16:38:13.000,189,11067006,120245,0,1751992692,13807.206064320002,10.455903660003969,53029.56251976001
2025-07-08,16:38:14.000,189,11066990,120045,0,1751992693,13807.219536939992,10.44885453000461,53029.58348112
2025-07-08,16:38:15.000,189,11067046,120125,0,1751992694,13807.199328009992,10.491149310000765,53029.52758416
2025-07-08,16:38:16.000,189,11066977,120285,0,1751992695,13807.219536939992,10.512296699998842,53029.51360992001
2025-07-08,16:38:17.000,189,11066994,120165,0,1751992696,13807.212800629997,10.533444090004195,53029.48566144
2025-07-08,16:38:18.000,189,11066992,120125,0,1751992697,13807.158910149992,10.603935389997787,53029.45771296
2025-07-08,16:38:19.000,189,11066951,120085,0,1751992698,13807.118492289992,10.596886259998428,53029.45771296
2025-07-08,16:38:20.000,189,11066994,120405,0,1751992699,13807.091547049997,10.639181040001858,53029.49264856001
2025-07-08,16:38:21.000,189,11066970,120205,0,1751992700,13807.091547049997,10.618033650003781,53029.42976448
2025-07-08,16:38:22.000,189,11066954,120325,0,1751992701,13807.024183950001,10.596886259998428,53029.401816000005
2025-07-08,16:38:23.000,189,11066917,120325,0,1751992702,13806.956820849991,10.610984520004422,53029.33893192
2025-07-08,16:38:24.000,189,11066963,120325,0,1751992703,13806.936611919991,10.596886259998428,53029.41579024
2025-07-08,16:38:25.000,189,11066950,120125,0,1751992704,13806.875985129991,10.62508278000314,53029.38085464
2025-07-08,16:38:26.000,189,11067020,120125,0,1751992705,13806.88272144,10.610984520004422,53029.39482888001
2025-07-08,16:38:27.000,189,11066945,120005,0,1751992706,13806.869248819996,10.589837129999069,53029.41579024
2025-07-08,16:38:28.000,189,11066974,120005,0,1751992707,13806.849039889996,10.618033650003781,53029.37386752001
2025-07-08,16:38:29.000,189,11066969,120245,0,1751992708,13806.828830959996,10.681475819998013,53029.32495768001
2025-07-08,16:38:30.000,189,11066942,120205,0,1751992709,13806.849039889996,10.702623210003367,53029.31098344
2025-07-08,16:38:31.000,189,11066952,120165,0,1751992710,13806.84230358,10.702623210003367,53029.283034960004
2025-07-08,16:38:32.000,189,11066961,120325,0,1751992711,13806.869248819996,10.75901624999824,53029.31098344
2025-07-08,16:38:33.000,189,11066990,120325,0,1751992712,13806.855776199991,10.773114510004234,53029.303996320006
2025-07-08,16:38:34.000,189,11066954,120405,0,1751992713,13806.84230358,10.80131103000167,53029.29002208
2025-07-08,16:38:35.000,189,11066988,120125,0,1751992714,13806.855776199991,10.75196711999888,53029.27604784001
2025-07-08,16:38:36.000,189,11066996,120245,0,1751992715,13806.88272144,10.794261900002311,53029.22015088
2025-07-08,16:38:37.000,189,11066955,120285,0,1751992716,13806.909666679996,10.794261900002311,53029.22015088
2025-07-08,16:38:38.000,189,11066983,120205,0,1751992717,13806.88272144,10.787212770002952,53029.1922024
2025-07-08,16:38:39.000,189,11066934,120325,0,1751992718,13806.84230358,10.829507549999107,53029.19918952
2025-07-08,16:38:40.000,189,11067002,120285,0,1751992719,13806.788413099996,10.864753200003179,53029.19918952
2025-07-08,16:38:41.000,189,11066992,120285,0,1751992720,13806.828830959996,10.878851460001897,53029.19918952
2025-07-08,16:38:42.000,189,11066985,120325,0,1751992721,13806.849039889996,10.921146239998052,53029.19918952
2025-07-08,16:38:43.000,189,11066993,120125,0,1751992722,13806.828830959996,10.914097109998693,53029.19918952
2025-07-08,16:38:44.000,189,11066994,120125,0,1751992723,13806.84230358,10.935244500004046,53029.1922024
2025-07-08,16:38:45.000,189,11066953,120085,0,1751992724,13806.788413099996,10.935244500004046,53029.17124104
2025-07-08,16:38:46.000,189,11067029,120245,0,1751992725,13806.808622029996,10.928195370004687,53029.164253920004
2025-07-08,16:38:47.000,189,11066971,120125,0,1751992726,13806.849039889996,10.914097109998693,53029.10835696001
2025-07-08,16:38:48.000,189,11067017,120125,0,1751992727,13806.80188572,10.928195370004687,53029.14329256
2025-07-08,16:38:49.000,189,11066957,120245,0,1751992728,13806.828830959996,10.885900590001256,53029.164253920004
2025-07-08,16:38:50.000,189,11066977,120405,0,1751992729,13806.80188572,10.892949720000615,53029.12931832001
2025-07-08,16:38:51.000,189,11067002,120045,0,1751992730,13806.828830959996,10.871802330002538,53029.1223312
2025-07-08,16:38:52.000,189,11067013,120285,0,1751992731,13806.849039889996,10.878851460001897,53029.12931832001
2025-07-08,16:38:53.000,189,11067006,119965,0,1751992732,13806.849039889996,10.892949720000615,53029.15726680001
2025-07-08,16:38:54.000,189,11066961,120045,0,1751992733,13806.849039889996,10.907047979999334,53029.115344080004
2025-07-08,16:38:55.000,189,11067017,120205,0,1751992734,13806.889457749996,10.885900590001256,53029.14329256
2025-07-08,16:38:56.000,189,11066961,120085,0,1751992735,13806.909666679996,10.928195370004687,53029.12931832001
2025-07-08,16:38:57.000,189,11066942,120085,0,1751992736,13806.970293469996,10.907047979999334,53029.15027968
2025-07-08,16:38:58.000,189,11066950,120325,0,1751992737,13807.003975020001,10.871802330002538,53029.10835696001
2025-07-08,16:38:59.000,189,11066989,120165,0,1751992738,13807.098283359992,10.85065494000446,53029.164253920004
2025-07-08,16:39:00.000,189,11066967,120165,0,1751992739,13807.152173839997,10.843605809997825,53029.15726680001
2025-07-08,16:39:01.000,189,11066968,120245,0,1751992740,13807.199328009992,10.815409290000389,53029.164253920004
2025-07-08,16:39:02.000,189,11067008,120125,0,1751992741,13807.226273250002,10.829507549999107,53029.12931832001
2025-07-08,16:39:03.000,189,11066990,120245,0,1751992742,13807.273427419997,10.871802330002538,53029.14329256
2025-07-08,16:39:04.000,189,11066963,119725,0,1751992743,13807.327317900003,10.85065494000446,53029.09438272
2025-07-08,16:39:05.000,189,11066947,120045,0,1751992744,13807.435098859998,10.829507549999107,53029.12931832001
2025-07-08,16:39:06.000,189,11066963,120245,0,1751992745,13807.529407199989,10.794261900002311,53029.17822816001
2025-07-08,16:39:07.000,189,11066963,120245,0,1751992746,13807.576561369999,10.787212770002952,53029.164253920004
2025-07-08,16:39:08.000,189,11066979,120245,0,1751992747,13807.69107863999,10.780163640003593,53029.19918952
2025-07-08,16:39:09.000,189,11067017,120485,0,1751992748,13807.765178049995,10.744917989999522,53029.14329256
2025-07-08,16:39:10.000,189,11066992,120405,0,1751992749,13807.75844174,10.787212770002952,53029.234125120005
2025-07-08,16:39:11.000,189,11066943,120125,0,1751992750,13807.83927746,10.737868860000162,53029.185215280006
2025-07-08,16:39:12.000,189,11066991,120285,0,1751992751,13807.87295900999,10.716721470002085,53029.164253920004
2025-07-08,16:39:13.000,189,11066995,120085,0,1751992752,13807.886431629995,10.674426689998654,53029.20617664001
2025-07-08,16:39:14.000,189,11066981,120325,0,1751992753,13807.95379472999,10.695574080004008,53029.19918952
2025-07-08,16:39:15.000,189,11066999,119885,0,1751992754,13808.0009489,10.667377559999295,53029.1922024
2025-07-08,16:39:16.000,189,11067021,120285,0,1751992755,13808.027894139996,10.709672340002726,53029.21316376
2025-07-08,16:39:17.000,189,11066994,120445,0,1751992756,13808.10199355,10.639181040001858,53029.22713800001
2025-07-08,16:39:18.000,189,11066951,120045,0,1751992757,13808.162620340001,10.62508278000314,53029.22015088
2025-07-08,16:39:19.000,189,11066947,120205,0,1751992758,13808.203038200001,10.639181040001858,53029.22713800001
2025-07-08,16:39:20.000,189,11067001,120365,0,1751992759,13808.263664990001,10.6321319100025,53029.21316376
2025-07-08,16:39:21.000,189,11066963,120205,0,1751992760,13808.331028089997,10.62508278000314,53029.20617664001
2025-07-08,16:39:22.000,189,11066976,120285,0,1751992761,13808.351237019997,10.639181040001858,53029.15726680001
2025-07-08,16:39:23.000,189,11067013,120285,0,1751992762,13808.452281669997,10.589837129999069,53029.164253920004
2025-07-08,16:39:24.000,189,11066942,120205,0,1751992763,13808.526381080002,10.561640610001632,53029.22015088
2025-07-08,16:39:25.000,189,11066951,120405,0,1751992764,13808.560062629993,10.561640610001632,53029.21316376
2025-07-08,16:39:26.000,189,11066983,120365,0,1751992765,13808.607216799988,10.568689740000991,53029.17822816001
2025-07-08,16:39:27.000,189,11066990,120405,0,1751992766,13808.593744179998,10.547542350002914,53029.22713800001
2025-07-08,16:39:28.000,189,11066990,120205,0,1751992767,13808.640898349993,10.547542350002914,53029.21316376
2025-07-08,16:39:29.000,189,11066989,120125,0,1751992768,13808.708261449989,10.561640610001632,53029.234125120005
2025-07-08,16:39:30.000,189,11066939,120245,0,1751992769,13808.741942999994,10.547542350002914,53029.24111224
2025-07-08,16:39:31.000,189,11066984,119925,0,1751992770,13808.701525139993,10.512296699998842,53029.24111224
2025-07-08,16:39:32.000,189,11066970,120165,0,1751992771,13808.667843589988,10.484100180001406,53029.303996320006
2025-07-08,16:39:33.000,189,11066938,120005,0,1751992772,13808.721734069994,10.455903660003969,53029.27604784001
2025-07-08,16:39:34.000,189,11066926,120285,0,1751992773,13808.735206689998,10.371314100004383,53029.331944800004
2025-07-08,16:39:35.000,189,11066984,120125,0,1751992774,13808.789097169989,10.364264969997748,53029.33893192
2025-07-08,16:39:36.000,189,11066947,120205,0,1751992775,13808.789097169989,10.371314100004383,53029.352906160006
2025-07-08,16:39:37.000,189,11066939,120005,0,1751992776,13808.836251339999,10.371314100004383,53029.34591904001
2025-07-08,16:39:38.000,189,11066972,120645,0,1751992777,13808.836251339999,10.35721583999839,53029.3668804
2025-07-08,16:39:39.000,189,11067006,120245,0,1751992778,13808.903614439994,10.329019320000953,53029.42976448
2025-07-08,16:39:40.000,189,11067015,120365,0,1751992779,13808.91708706,10.329019320000953,53029.42277736001
2025-07-08,16:39:41.000,189,11066974,120205,0,1751992780,13808.91708706,10.307871930002875,53029.401816000005
2025-07-08,16:39:42.000,189,11066987,120005,0,1751992781,13808.923823369994,10.293773670004157,53029.42277736001
2025-07-08,16:39:43.000,189,11066940,120165,0,1751992782,13808.903614439994,10.293773670004157,53029.44373872001
2025-07-08,16:39:44.000,189,11066919,120245,0,1751992783,13808.923823369994,10.286724540004798,53029.44373872001
2025-07-08,16:39:45.000,189,11066964,120245,0,1751992784,13808.95076860999,10.286724540004798,53029.4367516
2025-07-08,16:39:46.000,189,11066998,120125,0,1751992785,13809.024868019995,10.286724540004798,53029.450725840004
2025-07-08,16:39:47.000,189,11066975,120125,0,1751992786,13809.05181325999,10.300822800003516,53029.450725840004
2025-07-08,16:39:48.000,189,11066957,120445,0,1751992787,13809.065285879995,10.300822800003516,53029.41579024
2025-07-08,16:39:49.000,189,11066973,120125,0,1751992788,13809.05181325999,10.279675409998163,53029.44373872001
2025-07-08,16:39:50.000,189,11066950,120125,0,1751992789,13809.09223111999,10.300822800003516,53029.450725840004
2025-07-08,16:39:51.000,189,11066997,119965,0,1751992790,13809.105703739995,10.244429760001367,53029.41579024
2025-07-08,16:39:52.000,189,11067010,120125,0,1751992791,13809.15959422,10.237380630002008,53029.450725840004
2025-07-08,16:39:53.000,189,11066969,120245,0,1751992792,13809.186539459995,10.21623324000393,53029.44373872001
2025-07-08,16:39:54.000,189,11066974,120125,0,1751992793,13809.23369362999,10.145741940003063,53029.5066228
2025-07-08,16:39:55.000,189,11066935,120365,0,1751992794,13809.267375179996,10.159840200001781,53029.5066228
2025-07-08,16:39:56.000,189,11066967,120445,0,1751992795,13809.307793039996,10.145741940003063,53029.49264856001
2025-07-08,16:39:57.000,189,11066925,120165,0,1751992796,13809.294320419991,10.068201510002837,53029.49264856001
2025-07-08,16:39:58.000,189,11066937,120325,0,1751992797,13809.368419829996,10.025906729999406,53029.45771296
2025-07-08,16:39:59.000,189,11066954,120325,0,1751992798,13809.307793039996,10.004759340001328,53029.471687200006
2025-07-08,16:40:00.000,189,11066975,120245,0,1751992799,13809.354947209991,9.99066108000261,53029.48566144
2025-07-08,16:40:01.000,189,11066924,120165,0,1751992800,13809.388628759996,10.004759340001328,53029.48566144
2025-07-08,16:40:02.000,189,11066969,120125,0,1751992801,13809.395365069991,9.934268040000461,53029.54155840001
2025-07-08,16:40:03.000,189,11066915,120205,0,1751992802,13809.388628759996,9.934268040000461,53029.53457128
2025-07-08,16:40:04.000,189,11066915,120245,0,1751992803,13809.381892450001,9.884924129997671,53029.54854552
2025-07-08,16:40:05.000,189,11066912,120325,0,1751992804,13809.348210899996,9.870825869998953,53029.520597040006
2025-07-08,16:40:06.000,189,11067015,120165,0,1751992805,13809.314529349991,9.863776739999594,53029.5066228
2025-07-08,16:40:07.000,189,11067038,120325,0,1751992806,13809.314529349991,9.772138050000649,53029.520597040006
2025-07-08,16:40:08.000,189,11066984,119965,0,1751992807,13809.32126566,9.793285439998726,53029.499635680004
2025-07-08,16:40:09.000,189,11066974,120285,0,1751992808,13809.328001969996,9.750990660002572,53029.5066228
2025-07-08,16:40:10.000,189,11066955,120125,0,1751992809,13809.348210899996,9.729843270004494,53029.49264856001
2025-07-08,16:40:11.000,189,11066983,120325,0,1751992810,13809.375156139991,9.701646749999782,53029.5066228
2025-07-08,16:40:12.000,189,11067040,120325,0,1751992811,13809.442519240001,9.659351970003627,53029.5066228
2025-07-08,16:40:13.000,189,11066920,120405,0,1751992812,13809.429046619996,9.645253710004908,53029.51360992001
2025-07-08,16:40:14.000,189,11066932,120165,0,1751992813,13809.442519240001,9.652302840004268,53029.48566144
2025-07-08,16:40:15.000,189,11066959,120205,0,1751992814,13809.476200789992,9.624106319999555,53029.499635680004
2025-07-08,16:40:16.000,189,11066996,120485,0,1751992815,13809.476200789992,9.610008060000837,53029.520597040006
2025-07-08,16:40:17.000,189,11066961,120045,0,1751992816,13809.462728170001,9.631155449998914,53029.499635680004
2025-07-08,16:40:18.000,189,11066991,120405,0,1751992817,13809.442519240001,9.574762410004041,53029.47867432
2025-07-08,16:40:19.000,189,11066919,120485,0,1751992818,13809.455991859992,9.546565889999329,53029.450725840004
2025-07-08,16:40:20.000,189,11066983,120405,0,1751992819,13809.449255549996,9.461976329999743,53029.42277736001
2025-07-08,16:40:21.000,189,11066935,120405,0,1751992820,13809.415573999991,9.426730680002947,53029.450725840004
2025-07-08,16:40:22.000,189,11066972,120165,0,1751992821,13809.408837689996,9.426730680002947,53029.4367516
2025-07-08,16:40:23.000,189,11066927,120445,0,1751992822,13809.415573999991,9.440828940001666,53029.39482888001
2025-07-08,16:40:24.000,189,11066957,119965,0,1751992823,13809.368419829996,9.469025459999102,53029.331944800004
2025-07-08,16:40:25.000,189,11066953,120285,0,1751992824,13809.30105673,9.454927200000384,53029.303996320006
2025-07-08,16:40:26.000,189,11066990,120325,0,1751992825,13809.24042994,9.454927200000384,53029.40880312
2025-07-08,16:40:27.000,189,11066984,120045,0,1751992826,13809.17980315,9.476074589998461,53029.35989328
2025-07-08,16:40:28.000,189,11067043,120285,0,1751992827,13809.11244004999,9.440828940001666,53029.31797056
2025-07-08,16:40:29.000,189,11067021,120165,0,1751992828,13809.125912669995,9.454927200000384,53029.352906160006
2025-07-08,16:40:30.000,189,11066942,120485,0,1751992829,13809.03834064,9.40558329000487,53029.303996320006
2025-07-08,16:40:31.000,189,11066924,120445,0,1751992830,13808.99792278,9.433779810002306,53029.31098344
2025-07-08,16:40:32.000,189,11067005,120525,0,1751992831,13808.944032299994,9.426730680002947,53029.33893192
2025-07-08,16:40:33.000,189,11066948,120365,0,1751992832,13808.923823369994,9.377386770000157,53029.31797056
2025-07-08,16:40:34.000,189,11066988,120485,0,1751992833,13808.89014181999,9.398534159998235,53029.29700920001
2025-07-08,16:40:35.000,189,11067008,120485,0,1751992834,13808.883405509994,9.377386770000157,53029.27604784001
2025-07-08,16:40:36.000,189,11066963,120405,0,1751992835,13808.782360859994,9.40558329000487,53029.25508648001
2025-07-08,16:40:37.000,189,11067002,120445,0,1751992836,13808.762151929994,9.384435899999517,53029.22713800001
2025-07-08,16:40:38.000,189,11066974,120405,0,1751992837,13808.755415619999,9.40558329000487,53029.2620736
2025-07-08,16:40:39.000,189,11066979,120485,0,1751992838,13808.721734069994,9.419681550003588,53029.19918952
2025-07-08,16:40:40.000,189,11067019,120405,0,1751992839,13808.681316209993,9.398534159998235,53029.15027968
2025-07-08,16:40:41.000,189,11066992,120485,0,1751992840,13808.627425729988,9.412632420004229,53029.12931832001
2025-07-08,16:40:42.000,189,11066961,120685,0,1751992841,13808.613953109998,9.36328851000144,53029.136305440006
2025-07-08,16:40:43.000,189,11066915,120645,0,1751992842,13808.613953109998,9.391485029998876,53029.136305440006
2025-07-08,16:40:44.000,189,11066939,120605,0,1751992843,13808.593744179998,9.36328851000144,53029.10136984
2025-07-08,16:40:45.000,189,11067030,120565,0,1751992844,13808.661107279993,9.30689546999929,53029.05944712001
2025-07-08,16:40:46.000,189,11067032,120525,0,1751992845,13808.721734069994,9.299846339999931,53029.017524400006
2025-07-08,16:40:47.000,189,11067027,120445,0,1751992846,13808.762151929994,9.250502430004417,53029.01053728001
2025-07-08,16:40:48.000,189,11066970,120605,0,1751992847,13808.809306099989,9.229355039999064,53029.017524400006
2025-07-08,16:40:49.000,189,11066901,120645,0,1751992848,13808.822778719994,9.201158520001627,53028.9825888
2025-07-08,16:40:50.000,189,11066952,120405,0,1751992849,13808.863196579994,9.18001113000355,53028.93367896
2025-07-08,16:40:51.000,189,11067026,120325,0,1751992850,13808.863196579994,9.165912870004831,53028.94066608001
2025-07-08,16:40:52.000,189,11067025,120645,0,1751992851,13808.91035074999,9.165912870004831,53028.93367896
2025-07-08,16:40:53.000,189,11066942,120405,0,1751992852,13808.89687813,9.201158520001627,53028.93367896
2025-07-08,16:40:54.000,189,11066931,120285,0,1751992853,13808.944032299994,9.222305909999704,53028.96162744001
2025-07-08,16:40:55.000,189,11066980,120165,0,1751992854,13809.03160432999,9.229355039999064,53028.94066608001
2025-07-08,16:40:56.000,189,11067028,120485,0,1751992855,13809.05854957,9.222305909999704,53028.91970472001
2025-07-08,16:40:57.000,189,11067001,120245,0,1751992856,13809.05181325999,9.208207650000986,53028.849833520006
2025-07-08,16:40:58.000,189,11066908,120205,0,1751992857,13809.085494809995,9.187060260002909,53028.849833520006
2025-07-08,16:40:59.000,189,11066967,120805,0,1751992858,13809.125912669995,9.13066722000076,53028.92669184
2025-07-08,16:41:00.000,189,11066959,120445,0,1751992859,13809.146121599995,9.18001113000355,53028.86380776
2025-07-08,16:41:01.000,189,11066940,120565,0,1751992860,13809.22022101,9.144765479999478,53028.89175624001
2025-07-08,16:41:02.000,189,11066954,120325,0,1751992861,13809.22022101,9.158863739998196,53028.84284640001
2025-07-08,16:41:03.000,189,11066907,120485,0,1751992862,13809.267375179996,9.13066722000076,53028.83585928
2025-07-08,16:41:04.000,189,11066955,120485,0,1751992863,13809.328001969996,9.102470700003323,53028.898743360005
2025-07-08,16:41:05.000,189,11066989,120565,0,1751992864,13809.361683520001,9.088372440004605,53028.81489792
2025-07-08,16:41:06.000,189,11066964,120565,0,1751992865,13809.402101380001,9.053126790000533,53028.82188504001
2025-07-08,16:41:07.000,189,11067010,120445,0,1751992866,13809.462728170001,9.07427417999861,53028.84284640001
2025-07-08,16:41:08.000,189,11066912,120445,0,1751992867,13809.557036509992,9.031979400002456,53028.86380776
2025-07-08,16:41:09.000,189,11066934,120125,0,1751992868,13809.570509129997,9.031979400002456,53028.877782
2025-07-08,16:41:10.000,189,11067001,120405,0,1751992869,13809.624399610002,9.010832010004378,53028.91970472001
2025-07-08,16:41:11.000,189,11066977,120285,0,1751992870,13809.698499019993,9.003782879997743,53028.877782
2025-07-08,16:41:12.000,189,11066940,120485,0,1751992871,13809.772598429998,8.968537230000948,53028.92669184
2025-07-08,16:41:13.000,189,11066980,120565,0,1751992872,13809.887115699988,8.975586360000307,53028.898743360005
2025-07-08,16:41:14.000,189,11066985,120645,0,1751992873,13809.981424039994,8.933291580004152,53028.877782
2025-07-08,16:41:15.000,189,11066984,120205,0,1751992874,13810.042050829994,8.940340710003511,53028.93367896
2025-07-08,16:41:16.000,189,11066953,120485,0,1751992875,13810.143095479994,8.90509505999944,53028.90573048
2025-07-08,16:41:17.000,189,11066901,120525,0,1751992876,13810.21719489,8.90509505999944,53028.93367896
2025-07-08,16:41:18.000,189,11066957,120285,0,1751992877,13810.27108536999,8.90509505999944,53028.92669184
2025-07-08,16:41:19.000,189,11066980,120485,0,1751992878,13810.324975849995,8.919193319998158,53028.91970472001
2025-07-08,16:41:20.000,189,11066940,120405,0,1751992879,13810.39907526,8.919193319998158,53028.93367896
2025-07-08,16:41:21.000,189,11067000,120725,0,1751992880,13810.513592529991,8.919193319998158,53028.97560168
2025-07-08,16:41:22.000,189,11066945,120245,0,1751992881,13810.601164560001,8.919193319998158,53028.96162744001
2025-07-08,16:41:23.000,189,11066916,120325,0,1751992882,13810.742627070002,8.975586360000307,53029.00355016
2025-07-08,16:41:24.000,189,11066936,120125,0,1751992883,13810.836935409992,8.961488100001588,53028.97560168
2025-07-08,16:41:25.000,189,11066989,120325,0,1751992884,13810.931243749998,8.940340710003511,53029.017524400006
2025-07-08,16:41:26.000,189,11066986,120365,0,1751992885,13811.012079469998,8.94738984000287,53029.03149864
2025-07-08,16:41:27.000,189,11066946,120485,0,1751992886,13811.079442569993,8.989684619999025,53029.07342136
2025-07-08,16:41:28.000,189,11066937,120325,0,1751992887,13811.173750909998,9.060175919999892,53029.04547288
2025-07-08,16:41:29.000,189,11066911,120285,0,1751992888,13811.301740799994,9.165912870004831,53029.08739560001
2025-07-08,16:41:30.000,189,11066987,120365,0,1751992889,13811.402785449995,9.17296200000419,53029.115344080004
2025-07-08,16:41:31.000,189,11066989,120805,0,1751992890,13811.53751165,9.215256780000345,53029.10835696001
2025-07-08,16:41:32.000,189,11066958,120205,0,1751992891,13811.65876523,9.271649820002494,53029.10136984
2025-07-08,16:41:33.000,189,11066920,120285,0,1751992892,13811.786755119996,9.285748080001213,53029.1223312
2025-07-08,16:41:34.000,189,11066926,120125,0,1751992893,13811.941690250002,9.35623938000208,53029.185215280006
2025-07-08,16:41:35.000,189,11066952,120485,0,1751992894,13812.015789659992,9.34919025000272,53029.22015088
2025-07-08,16:41:36.000,189,11066999,120285,0,1751992895,13812.170724789998,9.40558329000487,53029.22015088
2025-07-08,16:41:37.000,189,11066985,120125,0,1751992896,13812.305450989988,9.433779810002306,53029.31098344
2025-07-08,16:41:38.000,189,11066916,120045,0,1751992897,13812.413231949999,9.447878070001025,53029.29700920001
2025-07-08,16:41:39.000,189,11066960,120445,0,1751992898,13812.52774921999,9.497221980003815,53029.3668804
2025-07-08,16:41:40.000,189,11066918,120365,0,1751992899,13812.65573911,9.469025459999102,53029.38784176
2025-07-08,16:41:41.000,189,11066943,120045,0,1751992900,13812.79720162,9.553615019998688,53029.42976448
2025-07-08,16:41:42.000,189,11066965,120285,0,1751992901,13812.89150995999,9.504271110003174,53029.45771296
2025-07-08,16:41:43.000,189,11066926,120285,0,1751992902,13813.012763539991,9.53246763000061,53029.51360992001
2025-07-08,16:41:44.000,189,11066914,120125,0,1751992903,13813.046445089996,9.58886067000276,53029.53457128
2025-07-08,16:41:45.000,189,11066918,120125,0,1751992904,13813.181171290002,9.58886067000276,53029.59745536
2025-07-08,16:41:46.000,189,11066903,120325,0,1751992905,13813.275479629992,9.595909800002119,53029.62540384
2025-07-08,16:41:47.000,189,11066908,120245,0,1751992906,13813.383260590002,9.553615019998688,53029.61142960001
2025-07-08,16:41:48.000,189,11066921,120285,0,1751992907,13813.423678449988,9.5818115400034,53029.69527504
2025-07-08,16:41:49.000,189,11066933,120165,0,1751992908,13813.416942139993,9.5818115400034,53029.76514624
2025-07-08,16:41:50.000,189,11066939,120245,0,1751992909,13813.484305239988,9.595909800002119,53029.76514624
2025-07-08,16:41:51.000,189,11066965,120085,0,1751992910,13813.538195719993,9.638204579998273,53029.80008184001
2025-07-08,16:41:52.000,189,11066929,120405,0,1751992911,13813.605558819989,9.631155449998914,53029.82803032001
2025-07-08,16:41:53.000,189,11066957,120285,0,1751992912,13813.666185609989,9.659351970003627,53029.84899168001
2025-07-08,16:41:54.000,189,11066955,120485,0,1751992913,13813.659449299994,9.659351970003627,53029.86296592
2025-07-08,16:41:55.000,189,11066970,120365,0,1751992914,13813.693130849999,9.75803979000193,53029.8909144
2025-07-08,16:41:56.000,189,11066992,120245,0,1751992915,13813.800911809994,9.750990660002572,53029.91187576
2025-07-08,16:41:57.000,189,11066932,120405,0,1751992916,13813.821120739995,9.743941530003212,53029.9607856
2025-07-08,16:41:58.000,189,11066937,120125,0,1751992917,13813.881747529995,9.7157450099985,53029.93283712
2025-07-08,16:41:59.000,189,11066941,120405,0,1751992918,13813.89522015,9.680499360001704,53030.00969544
2025-07-08,16:42:00.000,189,11066977,120485,0,1751992919,13813.92890169999,9.631155449998914,53030.121489360004
2025-07-08,16:42:01.000,189,11066947,120205,0,1751992920,13813.95584694,9.602958930001478,53030.07956664
2025-07-08,16:42:02.000,189,11066983,120285,0,1751992921,13813.942374319995,9.53951675999997,53030.11450224001
2025-07-08,16:42:03.000,189,11066961,120565,0,1751992922,13813.96931955999,9.469025459999102,53030.121489360004
2025-07-08,16:42:04.000,189,11066979,120325,0,1751992923,13813.98952848999,9.384435899999517,53030.17738632
2025-07-08,16:42:05.000,189,11066961,120245,0,1751992924,13813.9962648,9.342141120003362,53030.22629616
2025-07-08,16:42:06.000,189,11066910,120285,0,1751992925,13813.98952848999,9.236404169998423,53030.24725752
2025-07-08,16:42:07.000,189,11066966,120205,0,1751992926,13813.98952848999,9.208207650000986,53030.30315448001
2025-07-08,16:42:08.000,189,11066923,120285,0,1751992927,13813.98952848999,9.137716350000119,53030.28219312001
2025-07-08,16:42:09.000,189,11066949,120205,0,1751992928,13813.91542908,9.031979400002456,53030.32411584
2025-07-08,16:42:10.000,189,11066954,120285,0,1751992929,13813.87501122,8.933291580004152,53030.289180240004
2025-07-08,16:42:11.000,189,11066927,120205,0,1751992930,13813.800911809994,8.862800280003285,53030.310141600006
2025-07-08,16:42:12.000,189,11066929,120445,0,1751992931,13813.699867159994,8.686572030004754,53030.38001280001
2025-07-08,16:42:13.000,189,11066979,120485,0,1751992932,13813.652712989999,8.609031600004528,53030.37302568
2025-07-08,16:42:14.000,189,11066945,119565,0,1751992933,13813.491041549998,8.48919639000087,53030.359051440006
2025-07-08,16:42:15.000,189,11066908,120245,0,1751992934,13813.410205829998,8.425754219999362,53030.33110296001
2025-07-08,16:42:16.000,189,11066947,120165,0,1751992935,13813.282215940002,8.376410310003848,53030.310141600006
2025-07-08,16:42:17.000,189,11066939,120125,0,1751992936,13813.201380220002,8.27067335999891,53030.36603856
2025-07-08,16:42:18.000,189,11066934,120125,0,1751992937,13813.080126640001,8.179034669999965,53030.3450772
2025-07-08,16:42:19.000,189,11066976,120325,0,1751992938,13812.999290920001,8.101494239999738,53030.33110296001
2025-07-08,16:42:20.000,189,11066985,120125,0,1751992939,13812.931927819991,8.03805206999823,53030.36603856
2025-07-08,16:42:21.000,189,11066959,120125,0,1751992940,13812.79046530999,7.939364249999926,53030.38699992
2025-07-08,16:42:22.000,189,11066921,120125,0,1751992941,13812.70962958999,7.875922079998418,53030.33110296001
2025-07-08,16:42:23.000,189,11066957,120285,0,1751992942,13812.63553018,7.8124799100041855,53030.31712872
2025-07-08,16:42:24.000,189,11066919,120125,0,1751992943,13812.514276599999,7.777234260000114,53030.33110296001
2025-07-08,16:42:25.000,189,11066878,120205,0,1751992944,13812.419968259994,7.685595570001169,53030.28219312001
2025-07-08,16:42:26.000,189,11067004,120205,0,1751992945,13812.359341469994,7.685595570001169,53030.29616736
2025-07-08,16:42:27.000,189,11066953,120405,0,1751992946,13812.278505749993,7.62920252999902,53030.275206
2025-07-08,16:42:28.000,189,11066980,120325,0,1751992947,13812.170724789998,7.615104270000302,53030.26123176001
2025-07-08,16:42:29.000,189,11066940,120245,0,1751992948,13812.056207519992,7.6010060100015835,53030.289180240004
2025-07-08,16:42:30.000,189,11066971,120245,0,1751992949,13811.928217629997,7.565760360004788,53030.22629616
2025-07-08,16:42:31.000,189,11066946,120245,0,1751992950,13811.840645600001,7.572809490004147,53030.240270400005
2025-07-08,16:42:32.000,189,11066903,120245,0,1751992951,13811.75980988,7.579858620003506,53030.170399200004
2025-07-08,16:42:33.000,189,11066940,120325,0,1751992952,13811.57792951,7.593956880002224,53030.10751512
2025-07-08,16:42:34.000,189,11066943,120165,0,1751992953,13811.45667593,7.558711229998153,53030.05860528
2025-07-08,16:42:35.000,189,11066965,120125,0,1751992954,13811.362367589994,7.551662099998794,53030.08655376
2025-07-08,16:42:36.000,189,11066933,120285,0,1751992955,13811.241114009994,7.530514710000716,53030.00969544
2025-07-08,16:42:37.000,189,11066987,120125,0,1751992956,13811.039024709993,7.50231819000328,53029.974759840006
2025-07-08,16:42:38.000,189,11066907,119965,0,1751992957,13810.870616959997,7.424777760003053,53029.904888640005
2025-07-08,16:42:39.000,189,11066949,120205,0,1751992958,13810.735890759992,7.333139070004108,53029.87694016001
2025-07-08,16:42:40.000,189,11066975,120485,0,1751992959,13810.567483009996,7.297893420000037,53029.84899168001
2025-07-08,16:42:41.000,189,11066948,120045,0,1751992960,13810.405811569995,7.2344512499985285,53029.79309472
2025-07-08,16:42:42.000,189,11066914,120165,0,1751992961,13810.264349059995,7.156910819998302,53029.786107600004
2025-07-08,16:42:43.000,189,11066983,120125,0,1751992962,13810.14983178999,7.1287143000008655,53029.73021064001
2025-07-08,16:42:44.000,189,11066943,120285,0,1751992963,13810.062259759994,7.0793703899980756,53029.6463652
2025-07-08,16:42:45.000,189,11066900,120485,0,1751992964,13809.927533559989,6.952486050002335,53029.576494
2025-07-08,16:42:46.000,189,11066943,120205,0,1751992965,13809.860170459993,6.9242895300048986,53029.58348112
2025-07-08,16:42:47.000,189,11066991,120165,0,1751992966,13809.759125809993,6.839699969998037,53029.48566144
2025-07-08,16:42:48.000,189,11066969,120125,0,1751992967,13809.698499019993,6.7621595399978105,53029.4367516
2025-07-08,16:42:49.000,189,11066906,120325,0,1751992968,13809.651344849997,6.726913890001015,53029.37386752001
2025-07-08,16:42:50.000,189,11066946,119965,0,1751992969,13809.577245439992,6.6564225900001475,53029.2620736
2025-07-08,16:42:51.000,189,11066930,119885,0,1751992970,13809.577245439992,6.63527520000207,53029.2620736
2025-07-08,16:42:52.000,189,11066959,120325,0,1751992971,13809.577245439992,6.6564225900001475,53029.20617664001
2025-07-08,16:42:53.000,189,11066898,120205,0,1751992972,13809.550300199997,6.628226070002711,53029.15726680001
2025-07-08,16:42:54.000,189,11066904,120205,0,1751992973,13809.557036509992,6.592980419998639,53029.10136984
2025-07-08,16:42:55.000,189,11066937,120485,0,1751992974,13809.604190680002,6.557734770001844,53029.01053728001
2025-07-08,16:42:56.000,189,11066962,120325,0,1751992975,13809.664817470002,6.6070786800046335,53029.017524400006
2025-07-08,16:42:57.000,189,11067007,120245,0,1751992976,13809.779334739993,6.564783900001203,53028.947653200004
2025-07-08,16:42:58.000,189,11066938,120045,0,1751992977,13809.839961529993,6.550685640002484,53028.91970472001
2025-07-08,16:42:59.000,189,11066959,120245,0,1751992978,13809.893852009998,6.515439989998413,53028.90573048
2025-07-08,16:43:00.000,189,11066902,120165,0,1751992979,13810.001632969994,6.487243470000976,53028.849833520006
2025-07-08,16:43:01.000,189,11066900,120165,0,1751992980,13810.08920499999,6.466096080002899,53028.82188504001
2025-07-08,16:43:02.000,189,11066953,120325,0,1751992981,13810.17677703,6.437899559998186,53028.78694944
2025-07-08,16:43:03.000,189,11066930,120325,0,1751992982,13810.31150322999,6.4519978200041805,53028.77297520001
2025-07-08,16:43:04.000,189,11066957,120525,0,1751992983,13810.39907526,6.444948690004821,53028.75201384001
2025-07-08,16:43:05.000,189,11066947,120285,0,1751992984,13810.45296573999,6.444948690004821,53028.74502672
2025-07-08,16:43:06.000,189,11066910,120125,0,1751992985,13810.5607467,6.444948690004821,53028.682142640006
2025-07-08,16:43:07.000,189,11066967,120125,0,1751992986,13810.641582420001,6.402653910001391,53028.682142640006
2025-07-08,16:43:08.000,189,11066934,120085,0,1751992987,13810.735890759992,6.3956047800020315,53028.682142640006
2025-07-08,16:43:09.000,189,11067013,120245,0,1751992988,13810.783044930002,6.367408260004595,53028.71009112
2025-07-08,16:43:10.000,189,11066954,120125,0,1751992989,13810.850408029997,6.374457390003954,53028.64720704
2025-07-08,16:43:11.000,189,11067003,120245,0,1751992990,13810.985134230003,6.402653910001391,53028.7380396
2025-07-08,16:43:12.000,189,11066950,120405,0,1751992991,13811.039024709993,6.430850429998827,53028.682142640006
2025-07-08,16:43:13.000,189,11066975,120125,0,1751992992,13811.099651499993,6.466096080002899,53028.64021992
2025-07-08,16:43:14.000,189,11066941,120285,0,1751992993,13811.180487219994,6.515439989998413,53028.5982972
2025-07-08,16:43:15.000,189,11066881,120165,0,1751992994,13811.227641389989,6.515439989998413,53028.61925856
2025-07-08,16:43:16.000,189,11066937,120245,0,1751992995,13811.321949729994,6.557734770001844,53028.64021992
2025-07-08,16:43:17.000,189,11066953,120005,0,1751992996,13811.36910389999,6.592980419998639,53028.61925856
2025-07-08,16:43:18.000,189,11066913,119965,0,1751992997,13811.422994379995,6.68461911000486,53028.61925856
2025-07-08,16:43:19.000,189,11066906,120045,0,1751992998,13811.45667593,6.741012149999733,53028.70310400001
2025-07-08,16:43:20.000,189,11066946,120085,0,1751992999,13811.45667593,6.783306930003164,53028.64021992
2025-07-08,16:43:21.000,189,11066934,120125,0,1751993000,13811.51056640999,6.832650839998678,53028.6681684
2025-07-08,16:43:22.000,189,11066955,120205,0,1751993001,13811.524039029995,6.8678964900027495,53028.5982972
2025-07-08,16:43:23.000,189,11066922,120485,0,1751993002,13811.6385563,6.896093010000186,53028.6681684
2025-07-08,16:43:24.000,189,11066962,120125,0,1751993003,13811.6385563,6.952486050002335,53028.5982972
2025-07-08,16:43:25.000,189,11066974,120405,0,1751993004,13811.67897416,6.938387790003617,53028.64021992
2025-07-08,16:43:26.000,189,11066945,120245,0,1751993005,13811.69918309,7.001829959997849,53028.68912976
2025-07-08,16:43:27.000,189,11066922,120165,0,1751993006,13811.705919399996,6.980682569999772,53028.633232800006
2025-07-08,16:43:28.000,189,11066960,120165,0,1751993007,13811.780018810001,7.030026480002562,53028.70310400001
2025-07-08,16:43:29.000,189,11066915,120205,0,1751993008,13811.800227740001,7.107566910002788,53028.68912976
2025-07-08,16:43:30.000,189,11066926,120085,0,1751993009,13811.847381909996,7.163959949997661,53028.70310400001
2025-07-08,16:43:31.000,189,11067010,120205,0,1751993010,13811.847381909996,7.248549510004523,53028.72406536001
2025-07-08,16:43:32.000,189,11066955,120485,0,1751993011,13811.854118219992,7.248549510004523,53028.6681684
2025-07-08,16:43:33.000,189,11066942,120165,0,1751993012,13811.961899180002,7.283795160001318,53028.71707824
2025-07-08,16:43:34.000,189,11066941,120085,0,1751993013,13811.968635489997,7.361335590001545,53028.7380396
2025-07-08,16:43:35.000,189,11066911,120205,0,1751993014,13812.015789659992,7.347237330002827,53028.731052480005
2025-07-08,16:43:36.000,189,11066966,120285,0,1751993015,13812.062943830002,7.431826890002412,53028.75900096
2025-07-08,16:43:37.000,189,11066935,119885,0,1751993016,13812.150515859998,7.4459251500011305,53028.74502672
2025-07-08,16:43:38.000,189,11066938,120525,0,1751993017,13812.137043239993,7.481170799997926,53028.731052480005
2025-07-08,16:43:39.000,189,11066952,120245,0,1751993018,13812.197670029993,7.516416450001998,53028.79393656001
2025-07-08,16:43:40.000,189,11066956,120085,0,1751993019,13812.238087889993,7.558711229998153,53028.800923680006
2025-07-08,16:43:41.000,189,11066929,120085,0,1751993020,13812.285242059988,7.586907750002865,53028.8079108
2025-07-08,16:43:42.000,189,11066914,120525,0,1751993021,13812.285242059988,7.650349920004373,53028.800923680006
2025-07-08,16:43:43.000,189,11066936,120245,0,1751993022,13812.312187299998,7.685595570001169,53028.86380776
2025-07-08,16:43:44.000,189,11066974,119965,0,1751993023,13812.312187299998,7.749037740002677,53028.88476912
2025-07-08,16:43:45.000,189,11066948,120045,0,1751993024,13812.278505749993,7.763136000001396,53028.828872160004
2025-07-08,16:43:46.000,189,11066960,120125,0,1751993025,13812.372814089998,7.840676430001622,53028.828872160004
2025-07-08,16:43:47.000,189,11067001,120125,0,1751993026,13812.413231949999,7.868872949999059,53028.89175624001
2025-07-08,16:43:48.000,189,11066981,120205,0,1751993027,13812.433440879999,7.960511639998003,53028.85682064
2025-07-08,16:43:49.000,189,11066938,120325,0,1751993028,13812.500803979994,8.009855550000793,53028.92669184
2025-07-08,16:43:50.000,189,11066923,120085,0,1751993029,13812.494067669999,8.023953809999512,53028.93367896
2025-07-08,16:43:51.000,189,11067002,120325,0,1751993030,13812.55469446,8.08034685000166,53028.93367896
2025-07-08,16:43:52.000,189,11066949,120325,0,1751993031,13812.541221839994,8.193132929998683,53028.95464032
2025-07-08,16:43:53.000,189,11067002,120085,0,1751993032,13812.59511232,8.221329450003395,53028.95464032
2025-07-08,16:43:54.000,189,11066931,120085,0,1751993033,13812.622057559995,8.284771620004904,53028.996563040004
2025-07-08,16:43:55.000,189,11066989,120405,0,1751993034,13812.662475419995,8.284771620004904,53028.98957592001
2025-07-08,16:43:56.000,189,11066966,120085,0,1751993035,13812.702893279995,8.355262919998495,53028.968614560006
2025-07-08,16:43:57.000,189,11066936,120125,0,1751993036,13812.723102209995,8.36936118000449,53028.9825888
2025-07-08,16:43:58.000,189,11066945,120205,0,1751993037,13812.763520069995,8.432803349998721,53029.03848576001
2025-07-08,16:43:59.000,189,11066945,120285,0,1751993038,13812.85782841,8.475098130002152,53029.07342136
2025-07-08,16:44:00.000,189,11066964,119885,0,1751993039,13812.91171888999,8.453950740004075,53029.05246
2025-07-08,16:44:01.000,189,11066954,120245,0,1751993040,13813.019499850001,8.482147260001511,53029.12931832001
2025-07-08,16:44:02.000,189,11066965,120325,0,1751993041,13813.073390329992,8.482147260001511,53029.12931832001
2025-07-08,16:44:03.000,189,11066998,120085,0,1751993042,13813.167698669997,8.475098130002152,53029.12931832001
2025-07-08,16:44:04.000,189,11066957,120205,0,1751993043,13813.248534389997,8.460999870003434,53029.1223312
2025-07-08,16:44:05.000,189,11066971,120045,0,1751993044,13813.295688559992,8.468049000002793,53029.12931832001
2025-07-08,16:44:06.000,189,11066940,120205,0,1751993045,13813.342842730002,8.460999870003434,53029.24809936
2025-07-08,16:44:07.000,189,11066952,120325,0,1751993046,13813.423678449988,8.43985247999808,53029.22015088
2025-07-08,16:44:08.000,189,11066951,120165,0,1751993047,13813.477568929993,8.453950740004075,53029.20617664001
2025-07-08,16:44:09.000,189,11066966,120445,0,1751993048,13813.497777859993,8.453950740004075,53029.2620736
2025-07-08,16:44:10.000,189,11066986,120325,0,1751993049,13813.571877269998,8.48919639000087,53029.29002208
2025-07-08,16:44:11.000,189,11067000,120125,0,1751993050,13813.605558819989,8.53854030000366,53029.27604784001
2025-07-08,16:44:12.000,189,11066952,119885,0,1751993051,13813.639240369994,8.531491170004301,53029.32495768001
2025-07-08,16:44:13.000,189,11066984,119965,0,1751993052,13813.659449299994,8.53854030000366,53029.34591904001
2025-07-08,16:44:14.000,189,11066959,120285,0,1751993053,13813.699867159994,8.580835079999815,53029.3668804
2025-07-08,16:44:15.000,189,11066933,119845,0,1751993054,13813.760493949994,8.580835079999815,53029.34591904001
2025-07-08,16:44:16.000,189,11066963,120165,0,1751993055,13813.740285019994,8.616080730003887,53029.33893192
2025-07-08,16:44:17.000,189,11066953,120085,0,1751993056,13813.720076089994,8.651326380000683,53029.39482888001
2025-07-08,16:44:18.000,189,11066971,119885,0,1751993057,13813.679658229994,8.71476855000219,53029.31797056
2025-07-08,16:44:19.000,189,11066975,120325,0,1751993058,13813.666185609989,8.728866810000909,53029.31797056
2025-07-08,16:44:20.000,189,11067005,120245,0,1751993059,13813.639240369994,8.806407240001136,53029.401816000005
2025-07-08,16:44:21.000,189,11066955,120165,0,1751993060,13813.558404649993,8.841652889997931,53029.40880312
2025-07-08,16:44:22.000,189,11066892,120085,0,1751993061,13813.544932029989,8.862800280003285,53029.331944800004
2025-07-08,16:44:23.000,189,11066914,120205,0,1751993062,13813.450623689998,8.90509505999944,53029.401816000005
2025-07-08,16:44:24.000,189,11066978,120205,0,1751993063,13813.363051660002,8.912144189998799,53029.38784176
2025-07-08,16:44:25.000,189,11066931,120165,0,1751993064,13813.302424870002,8.968537230000948,53029.34591904001
2025-07-08,16:44:26.000,189,11066939,120045,0,1751993065,13813.241798080002,8.989684619999025,53029.39482888001
2025-07-08,16:44:27.000,189,11066927,119965,0,1751993066,13813.147489739997,8.989684619999025,53029.38784176
2025-07-08,16:44:28.000,189,11066998,120365,0,1751993067,13813.080126640001,8.982635489999666,53029.42976448
2025-07-08,16:44:29.000,189,11066917,119845,0,1751993068,13813.039708780001,8.989684619999025,53029.37386752001
2025-07-08,16:44:30.000,189,11066957,120165,0,1751993069,13812.95887306,8.961488100001588,53029.35989328
2025-07-08,16:44:31.000,189,11066997,120205,0,1751993070,13812.93866413,8.975586360000307,53029.42277736001
2025-07-08,16:44:32.000,189,11066932,120525,0,1751993071,13812.87803734,8.94738984000287,53029.33893192
2025-07-08,16:44:33.000,189,11066940,120125,0,1751993072,13812.79046530999,8.89804593000008,53029.303996320006
2025-07-08,16:44:34.000,189,11066970,120165,0,1751993073,13812.68942065999,8.834603759998572,53029.31797056
2025-07-08,16:44:35.000,189,11067011,120125,0,1751993074,13812.57490339,8.757063329998346,53029.331944800004
2025-07-08,16:44:36.000,189,11066964,120005,0,1751993075,13812.480595049994,8.700670290003472,53029.31797056
2025-07-08,16:44:37.000,189,11066968,120325,0,1751993076,13812.386286709989,8.637228120001964,53029.26906072
2025-07-08,16:44:38.000,189,11066969,120125,0,1751993077,13812.265033129988,8.580835079999815,53029.185215280006
2025-07-08,16:44:39.000,189,11066933,120205,0,1751993078,13812.177461099993,8.48919639000087,53029.1922024
2025-07-08,16:44:40.000,189,11066956,120085,0,1751993079,13812.015789659992,8.425754219999362,53029.185215280006
2025-07-08,16:44:41.000,189,11066972,120125,0,1751993080,13811.934953939992,8.36936118000449,53029.12931832001
2025-07-08,16:44:42.000,189,11066987,120285,0,1751993081,13811.847381909996,8.31296814000234,53029.10835696001
2025-07-08,16:44:43.000,189,11066922,120045,0,1751993082,13811.746337259996,8.228378580002754,53029.08739560001
2025-07-08,16:44:44.000,189,11066968,120165,0,1751993083,13811.645292609996,8.143789020003169,53029.10835696001
2025-07-08,16:44:45.000,189,11066969,120165,0,1751993084,13811.51730272,8.094445110000379,53029.066434240005
2025-07-08,16:44:46.000,189,11066947,120165,0,1751993085,13811.47014854999,8.03100293999887,53029.03149864
2025-07-08,16:44:47.000,189,11066961,120325,0,1751993086,13811.41625807,7.988708160002716,53028.96162744001
2025-07-08,16:44:48.000,189,11066940,119925,0,1751993087,13811.36910389999,7.9675607700046385,53028.968614560006
2025-07-08,16:44:49.000,189,11066917,120005,0,1751993088,13811.301740799994,7.875922079998418,53028.93367896
2025-07-08,16:44:50.000,189,11066935,120085,0,1751993089,13811.295004489999,7.770185130000755,53028.91970472001
2025-07-08,16:44:51.000,189,11066957,120205,0,1751993090,13811.32868603999,7.763136000001396,53028.93367896
2025-07-08,16:44:52.000,189,11066972,120165,0,1751993091,13811.301740799994,7.699693829999887,53028.87079488001
2025-07-08,16:44:53.000,189,11066989,120125,0,1751993092,13811.247850319989,7.67854644000181,53028.800923680006
2025-07-08,16:44:54.000,189,11067002,120245,0,1751993093,13811.26805924999,7.622153399999661,53028.800923680006
2025-07-08,16:44:55.000,189,11066964,120005,0,1751993094,13811.254586629999,7.608055140000943,53028.71009112
2025-07-08,16:44:56.000,189,11066929,120205,0,1751993095,13811.301740799994,7.579858620003506,53028.731052480005
2025-07-08,16:44:57.000,189,11066960,120485,0,1751993096,13811.301740799994,7.544612969999434,53028.731052480005
2025-07-08,16:44:58.000,189,11066931,119965,0,1751993097,13811.342158659994,7.460023409999849,53028.67515552001
2025-07-08,16:44:59.000,189,11066926,120165,0,1751993098,13811.362367589994,7.467072539999208,53028.67515552001
2025-07-08,16:45:00.000,189,11066967,119885,0,1751993099,13811.41625807,7.4036303699977,53028.64720704
2025-07-08,16:45:01.000,189,11066931,120005,0,1751993100,13811.443203309995,7.4036303699977,53028.62624568001
2025-07-08,16:45:02.000,189,11066960,120085,0,1751993101,13811.483621169995,7.347237330002827,53028.64021992
2025-07-08,16:45:03.000,189,11066962,119845,0,1751993102,13811.49709379,7.347237330002827,53028.64021992
2025-07-08,16:45:04.000,189,11066971,119965,0,1751993103,13811.55098426999,7.354286460002186,53028.5982972
2025-07-08,16:45:05.000,189,11066941,120165,0,1751993104,13811.63181998999,7.326089940004749,53028.54938736
2025-07-08,16:45:06.000,189,11066964,120005,0,1751993105,13811.705919399996,7.283795160001318,53028.59131008
2025-07-08,16:45:07.000,189,11067004,120125,0,1751993106,13811.71939202,7.227402119999169,53028.55637448001
2025-07-08,16:45:08.000,189,11066977,120085,0,1751993107,13811.840645600001,7.156910819998302,53028.55637448001
2025-07-08,16:45:09.000,189,11066904,120005,0,1751993108,13811.948426559997,7.135763430000225,53028.50047752
2025-07-08,16:45:10.000,189,11066926,120325,0,1751993109,13812.049471209997,7.0793703899980756,53028.493490400004
2025-07-08,16:45:11.000,189,11066956,119965,0,1751993110,13812.130306929997,7.086419520004711,53028.50746464001
2025-07-08,16:45:12.000,189,11066931,120125,0,1751993111,13812.217878959993,7.058222999999998,53028.54240024
2025-07-08,16:45:13.000,189,11066952,120205,0,1751993112,13812.312187299998,7.008879090004484,53028.514451760006
2025-07-08,16:45:14.000,189,11066999,120085,0,1751993113,13812.379550399994,6.938387790003617,53028.58432296001
2025-07-08,16:45:15.000,189,11067026,120125,0,1751993114,13812.473858739999,6.896093010000186,53028.57733584
2025-07-08,16:45:16.000,189,11066964,120125,0,1751993115,13812.54795814999,6.86084736000339,53028.528426
2025-07-08,16:45:17.000,189,11066955,120125,0,1751993116,13812.63553018,6.832650839998678,53028.57733584
2025-07-08,16:45:18.000,189,11066984,120165,0,1751993117,13812.69615697,6.81855257999996,53028.58432296001
2025-07-08,16:45:19.000,189,11066924,119965,0,1751993118,13812.743311139995,6.81855257999996,53028.55637448001
2025-07-08,16:45:20.000,189,11066942,120125,0,1751993119,13812.83761948,6.7621595399978105,53028.57733584
2025-07-08,16:45:21.000,189,11066972,120205,0,1751993120,13812.91171888999,6.748061279999092,53028.54938736
2025-07-08,16:45:22.000,189,11066923,120125,0,1751993121,13812.985818299996,6.769208670004446,53028.57034872
2025-07-08,16:45:23.000,189,11066944,120125,0,1751993122,13813.066654019996,6.776257800003805,53028.5982972
2025-07-08,16:45:24.000,189,11066944,120045,0,1751993123,13813.181171290002,6.825601709999319,53028.62624568001
2025-07-08,16:45:25.000,189,11066973,120125,0,1751993124,13813.262007010002,6.846749100004672,53028.6681684
2025-07-08,16:45:26.000,189,11066926,120165,0,1751993125,13813.322633800002,6.881994750001468,53028.62624568001
2025-07-08,16:45:27.000,189,11066941,120285,0,1751993126,13813.356315349993,6.889043880000827,53028.65419416001
2025-07-08,16:45:28.000,189,11066954,120125,0,1751993127,13813.403469520003,6.938387790003617,53028.682142640006
2025-07-08,16:45:29.000,189,11066883,120165,0,1751993128,13813.443887379988,6.980682569999772,53028.68912976
2025-07-08,16:45:30.000,189,11066932,119965,0,1751993129,13813.491041549998,7.015928220003843,53028.6681684
2025-07-08,16:45:31.000,189,11066971,120005,0,1751993130,13813.531459409998,7.0229773500032024,53028.661181280004
2025-07-08,16:45:32.000,189,11066956,120005,0,1751993131,13813.585349889989,7.04412474000128,53028.661181280004
2025-07-08,16:45:33.000,189,11066934,120005,0,1751993132,13813.625767749989,7.072321259998716,53028.75201384001
2025-07-08,16:45:34.000,189,11066970,120045,0,1751993133,13813.632504059999,7.09346865000407,53028.661181280004
2025-07-08,16:45:35.000,189,11066954,119965,0,1751993134,13813.699867159994,7.1287143000008655,53028.71009112
2025-07-08,16:45:36.000,189,11066966,120085,0,1751993135,13813.70660346999,7.156910819998302,53028.6681684
2025-07-08,16:45:37.000,189,11066940,120165,0,1751993136,13813.760493949994,7.178058210003655,53028.67515552001
2025-07-08,16:45:38.000,189,11066912,119965,0,1751993137,13813.760493949994,7.171009080004296,53028.682142640006
2025-07-08,16:45:39.000,189,11066986,120205,0,1751993138,13813.75375764,7.241500379997888,53028.71009112
2025-07-08,16:45:40.000,189,11066933,120005,0,1751993139,13813.75375764,7.22035298999981,53028.74502672
2025-07-08,16:45:41.000,189,11066912,120125,0,1751993140,13813.75375764,7.248549510004523,53028.77297520001
2025-07-08,16:45:42.000,189,11066978,119804,0,1751993141,13813.693130849999,7.227402119999169,53028.76598808
2025-07-08,16:45:43.000,189,11066941,120325,0,1751993142,13813.679658229994,7.241500379997888,53028.75900096
2025-07-08,16:45:44.000,189,11066974,120125,0,1751993143,13813.652712989999,7.227402119999169,53028.74502672
2025-07-08,16:45:45.000,189,11067007,120165,0,1751993144,13813.659449299994,7.171009080004296,53028.731052480005
2025-07-08,16:45:46.000,189,11066938,120045,0,1751993145,13813.619031439994,7.156910819998302,53028.72406536001
2025-07-08,16:45:47.000,189,11066934,120045,0,1751993146,13813.592086199998,7.142812559999584,53028.75201384001
2025-07-08,16:45:48.000,189,11067003,120125,0,1751993147,13813.558404649993,7.142812559999584,53028.74502672
2025-07-08,16:45:49.000,189,11066939,120125,0,1751993148,13813.477568929993,7.086419520004711,53028.72406536001
2025-07-08,16:45:50.000,189,11066914,120285,0,1751993149,13813.457359999993,7.051173870000639,53028.70310400001
2025-07-08,16:45:51.000,189,11067008,119965,0,1751993150,13813.416942139993,7.0229773500032024,53028.75201384001
2025-07-08,16:45:52.000,189,11066927,120285,0,1751993151,13813.363051660002,7.001829959997849,53028.75900096
2025-07-08,16:45:53.000,189,11066993,120125,0,1751993152,13813.295688559992,6.9172403999982635,53028.70310400001
2025-07-08,16:45:54.000,189,11066985,120525,0,1751993153,13813.208116529997,6.896093010000186,53028.71009112
2025-07-08,16:45:55.000,189,11066974,120125,0,1751993154,13813.147489739997,6.846749100004672,53028.71009112
2025-07-08,16:45:56.000,189,11066988,120085,0,1751993155,13813.032972469991,6.797405190001882,53028.67515552001
2025-07-08,16:45:57.000,189,11066914,119804,0,1751993156,13812.985818299996,6.769208670004446,53028.6681684
2025-07-08,16:45:58.000,189,11066955,119804,0,1751993157,13812.884773649996,6.748061279999092,53028.64720704
2025-07-08,16:45:59.000,189,11066986,120005,0,1751993158,13812.75004744999,6.719864760001656,53028.6681684
2025-07-08,16:46:00.000,189,11066922,120165,0,1751993159,13812.61532125,6.63527520000207,53028.612271440004
2025-07-08,16:46:01.000,189,11066975,120085,0,1751993160,13812.406495639989,6.6070786800046335,53028.59131008
2025-07-08,16:46:02.000,189,11066980,120045,0,1751993161,13812.291978369998,6.522489119997772,53028.57034872
2025-07-08,16:46:03.000,189,11066947,120125,0,1751993162,13812.096625379992,6.4519978200041805,53028.55637448001
2025-07-08,16:46:04.000,189,11066955,120125,0,1751993163,13811.894536079992,6.367408260004595,53028.55637448001
2025-07-08,16:46:05.000,189,11066934,119885,0,1751993164,13811.685710469996,6.311015220002446,53028.465541920006
2025-07-08,16:46:06.000,189,11066924,120205,0,1751993165,13811.47688486,6.22642566000286,53028.45156768
2025-07-08,16:46:07.000,189,11066895,120005,0,1751993166,13811.247850319989,6.191180009998789,53028.41663208001
2025-07-08,16:46:08.000,189,11066986,120165,0,1751993167,13811.059233639993,6.127737840004556,53028.41663208001
2025-07-08,16:46:09.000,189,11066900,120085,0,1751993168,13810.884089580002,6.078393930001766,53028.33278664
2025-07-08,16:46:10.000,189,11066880,119885,0,1751993169,13810.783044930002,5.986755240002822,53028.24894120001
2025-07-08,16:46:11.000,189,11066982,120005,0,1751993170,13810.634846109991,5.95150958999875,53028.23496696
2025-07-08,16:46:12.000,189,11066932,119925,0,1751993171,13810.446229429996,5.852821770000446,53028.130160160006
2025-07-08,16:46:13.000,189,11066926,120085,0,1751993172,13810.31150322999,5.732986560004065,53028.09522456
2025-07-08,16:46:14.000,189,11066938,119885,0,1751993173,13810.183513339995,5.683642650001275,53028.109198800004
2025-07-08,16:46:15.000,189,11067006,120205,0,1751993174,13810.04878713999,5.6131513500004075,53027.990417760004
2025-07-08,16:46:16.000,189,11066961,120205,0,1751993175,13809.941006179994,5.535610920000181,53027.93452080001
2025-07-08,16:46:17.000,189,11066964,120245,0,1751993176,13809.833225219998,5.493316140004026,53027.88561096001
2025-07-08,16:46:18.000,189,11066959,119965,0,1751993177,13809.738916879993,5.394628319998446,53027.80875264
2025-07-08,16:46:19.000,189,11066936,120285,0,1751993178,13809.631135919997,5.338235280003573,53027.78779128001
2025-07-08,16:46:20.000,189,11066965,120085,0,1751993179,13809.523354960002,5.239547459997993,53027.74586856001
2025-07-08,16:46:21.000,189,11067006,120485,0,1751993180,13809.435782929992,5.1902035500024795,53027.66901024001
2025-07-08,16:46:22.000,189,11066930,120005,0,1751993181,13809.294320419991,5.1902035500024795,53027.627087520006
2025-07-08,16:46:23.000,189,11066974,120045,0,1751993182,13809.22022101,5.1408596399996895,53027.54324208
2025-07-08,16:46:24.000,189,11066962,120165,0,1751993183,13809.11917636,5.105613990002894,53027.49433224
2025-07-08,16:46:25.000,189,11066910,120085,0,1751993184,13809.004659089995,5.063319209999463,53027.438435280004
2025-07-08,16:46:26.000,189,11066940,119845,0,1751993185,13808.89014181999,5.0351226900020265,53027.35458984
2025-07-08,16:46:27.000,189,11066960,120245,0,1751993186,13808.789097169989,5.042171820001386,53027.340615600006
2025-07-08,16:46:28.000,189,11067002,120165,0,1751993187,13808.654370969998,5.042171820001386,53027.32664136
2025-07-08,16:46:29.000,189,11066898,120205,0,1751993188,13808.519644769993,5.0351226900020265,53027.24279592001
2025-07-08,16:46:30.000,189,11066940,119804,0,1751993189,13808.472490599997,5.077417469998181,53027.08209216
2025-07-08,16:46:31.000,189,11066952,120205,0,1751993190,13808.351237019997,5.070368339998822,53027.02619520001
2025-07-08,16:46:32.000,189,11066940,120125,0,1751993191,13808.229983439996,5.105613990002894,53026.94933688001
2025-07-08,16:46:33.000,189,11066928,120165,0,1751993192,13808.135675099991,5.119712250001612,53026.91440128
2025-07-08,16:46:34.000,189,11066930,120165,0,1751993193,13808.04136676,5.18315442000312,53026.89343992
2025-07-08,16:46:35.000,189,11066952,119885,0,1751993194,13807.987476279995,5.197252680001839,53026.83055584001
2025-07-08,16:46:36.000,189,11066967,119885,0,1751993195,13807.947058419995,5.211350940000557,53026.70478768
2025-07-08,16:46:37.000,189,11066931,120085,0,1751993196,13807.92011318,5.197252680001839,53026.7467104
2025-07-08,16:46:38.000,189,11066943,120165,0,1751993197,13807.886431629995,5.225449199999275,53026.63491648
2025-07-08,16:46:39.000,189,11066942,120005,0,1751993198,13807.94032211,5.260694850003347,53026.57203240001
2025-07-08,16:46:40.000,189,11066977,119885,0,1751993199,13807.96053104,5.225449199999275,53026.551071040005
2025-07-08,16:46:41.000,189,11066954,120085,0,1751993200,13807.89990425,5.218400069999916,53026.43927712
2025-07-08,16:46:42.000,189,11066967,120005,0,1751993201,13807.85948639,5.239547459997993,53026.432290000004
2025-07-08,16:46:43.000,189,11066958,120205,0,1751993202,13807.85948639,5.232498329998634,53026.35543168001
2025-07-08,16:46:44.000,189,11066912,120045,0,1751993203,13807.85275007999,5.253645720003988,53026.334470320005
2025-07-08,16:46:45.000,189,11067023,119765,0,1751993204,13807.87295900999,5.274793110002065,53026.2925476
2025-07-08,16:46:46.000,189,11067013,119925,0,1751993205,13807.93358579999,5.274793110002065,53026.34145744
2025-07-08,16:46:47.000,189,11066931,119804,0,1751993206,13807.87969532,5.302989629999502,53026.25761200001
2025-07-08,16:46:48.000,189,11066982,120205,0,1751993207,13807.926849489995,5.288891370000783,53026.25062488
2025-07-08,16:46:49.000,189,11066971,120085,0,1751993208,13807.95379472999,5.281842240001424,53026.215689280005
2025-07-08,16:46:50.000,189,11067020,120125,0,1751993209,13808.01442151999,5.2465965900046285,53026.19472792
2025-07-08,16:46:51.000,189,11066961,120045,0,1751993210,13807.98073997,5.281842240001424,53026.145818080004
2025-07-08,16:46:52.000,189,11066939,119804,0,1751993211,13807.987476279995,5.2959405000001425,53026.145818080004
2025-07-08,16:46:53.000,189,11066994,120085,0,1751993212,13807.98073997,5.274793110002065,53026.11088248001
2025-07-08,16:46:54.000,189,11066904,119885,0,1751993213,13808.007685209996,5.253645720003988,53026.082934
2025-07-08,16:46:55.000,189,11066925,120205,0,1751993214,13808.0009489,5.218400069999916,53025.97114008001
2025-07-08,16:46:56.000,189,11067008,120005,0,1751993215,13808.0009489,5.232498329998634,53026.02703704
2025-07-08,16:46:57.000,189,11066969,120205,0,1751993216,13807.99421258999,5.225449199999275,53026.00607568
2025-07-08,16:46:58.000,189,11066998,119885,0,1751993217,13807.967267349995,5.281842240001424,53025.94319160001
2025-07-08,16:46:59.000,189,11066977,120245,0,1751993218,13807.987476279995,5.302989629999502,53025.91524312
2025-07-08,16:47:00.000,189,11066900,120125,0,1751993219,13807.98073997,5.310038759998861,53025.880307520005
2025-07-08,16:47:01.000,189,11066991,120005,0,1751993220,13808.02115783,5.352333540002292,53025.82441056001
2025-07-08,16:47:02.000,189,11066977,119965,0,1751993221,13808.027894139996,5.387579189999087,53025.78947496
2025-07-08,16:47:03.000,189,11066937,120205,0,1751993222,13808.05483937999,5.380530059999728,53025.85934616
2025-07-08,16:47:04.000,189,11066890,120325,0,1751993223,13808.06157569,5.422824840003159,53025.85934616
2025-07-08,16:47:05.000,189,11066954,120125,0,1751993224,13808.12220248,5.4157757100038,53025.81742344
2025-07-08,16:47:06.000,189,11066957,120125,0,1751993225,13808.162620340001,5.422824840003159,53025.782487840006
2025-07-08,16:47:07.000,189,11066986,119885,0,1751993226,13808.196301889991,5.465119619999314,53025.7685136
2025-07-08,16:47:08.000,189,11066911,120005,0,1751993227,13808.243456060001,5.465119619999314,53025.69165528
2025-07-08,16:47:09.000,189,11066975,120045,0,1751993228,13808.216510819992,5.54266004999954,53025.73357800001
2025-07-08,16:47:10.000,189,11066983,119804,0,1751993229,13808.223247130001,5.577905700003612,53025.68466816001
2025-07-08,16:47:11.000,189,11066936,119845,0,1751993230,13808.236719749992,5.584954830002971,53025.68466816001
2025-07-08,16:47:12.000,189,11066919,119885,0,1751993231,13808.216510819992,5.6131513500004075,53025.712616640005
2025-07-08,16:47:13.000,189,11066936,120205,0,1751993232,13808.189565579996,5.704790039999352,53025.67069392
2025-07-08,16:47:14.000,189,11067011,119804,0,1751993233,13808.142411410001,5.754133950002142,53025.58684848001
2025-07-08,16:47:15.000,189,11066993,120285,0,1751993234,13808.108729859996,5.810526990004291,53025.62178408
2025-07-08,16:47:16.000,189,11066927,120045,0,1751993235,13808.08178462,5.859870899999805,53025.6287712
2025-07-08,16:47:17.000,189,11066927,120125,0,1751993236,13808.03463044999,5.895116550003877,53025.60082272
2025-07-08,16:47:18.000,189,11066976,120005,0,1751993237,13807.93358579999,5.958558719998109,53025.57986136
2025-07-08,16:47:19.000,189,11066929,120165,0,1751993238,13807.81906853,6.00085350000154,53025.57986136
2025-07-08,16:47:20.000,189,11066921,120085,0,1751993239,13807.71802388,6.078393930001766,53025.53095152
2025-07-08,16:47:21.000,189,11066981,120125,0,1751993240,13807.643924469994,6.099541319999844,53025.558899999996
2025-07-08,16:47:22.000,189,11066953,120125,0,1751993241,13807.583297679994,6.191180009998789,53025.53095152
2025-07-08,16:47:23.000,189,11066998,120005,0,1751993242,13807.495725649998,6.275769569998374,53025.51697728001
2025-07-08,16:47:24.000,189,11066916,119965,0,1751993243,13807.374472069998,6.303966090003087,53025.46108032
2025-07-08,16:47:25.000,189,11066908,120485,0,1751993244,13807.253218489997,6.430850429998827,53025.447106080006
2025-07-08,16:47:26.000,189,11066963,119725,0,1751993245,13807.091547049997,6.543636510003125,53025.46806744001
2025-07-08,16:47:27.000,189,11067019,119885,0,1751993246,13807.030920259996,6.628226070002711,53025.44011896001
2025-07-08,16:47:28.000,189,11066967,120205,0,1751993247,13807.010711329996,6.790356060002523,53025.40518336
2025-07-08,16:47:29.000,189,11066921,119804,0,1751993248,13806.943348230001,6.896093010000186,53025.39819624001
2025-07-08,16:47:30.000,189,11066954,119885,0,1751993249,13806.909666679996,6.959535180001694,53025.40518336
2025-07-08,16:47:31.000,189,11066919,120125,0,1751993250,13806.896194059991,7.107566910002788,53025.33531216
2025-07-08,16:47:32.000,189,11066927,120165,0,1751993251,13806.86251251,7.213303860000451,53025.328325040005
2025-07-08,16:47:33.000,189,11066975,119925,0,1751993252,13806.889457749996,7.361335590001545,53025.29338944
2025-07-08,16:47:34.000,189,11066914,119804,0,1751993253,13806.875985129991,7.523465580001357,53025.27242808001
2025-07-08,16:47:35.000,189,11066969,120165,0,1751993254,13806.936611919991,7.643300789997738,53025.2444796
2025-07-08,16:47:36.000,189,11066926,120245,0,1751993255,13807.010711329996,7.770185130000755,53025.20255688001
2025-07-08,16:47:37.000,189,11066938,120285,0,1751993256,13807.098283359992,7.9182168600018485,53025.20255688001
2025-07-08,16:47:38.000,189,11066991,120125,0,1751993257,13807.111755979997,8.059199460003583,53025.19556976
2025-07-08,16:47:39.000,189,11066976,120125,0,1751993258,13807.212800629997,8.200182059998042,53025.20255688001
2025-07-08,16:47:40.000,189,11066931,120165,0,1751993259,13807.320581589993,8.31296814000234,53025.19556976
2025-07-08,16:47:41.000,189,11066980,120205,0,1751993260,13807.502461959994,8.432803349998721,53025.23050536001
2025-07-08,16:47:42.000,189,11066926,120125,0,1751993261,13807.67086970999,8.587884209999174,53025.223518239996
2025-07-08,16:47:43.000,189,11066982,120045,0,1751993262,13807.785386979995,8.658375510000042,53025.14665992
2025-07-08,16:47:44.000,189,11066968,120245,0,1751993263,13807.92011318,8.728866810000909,53025.27242808001
2025-07-08,16:47:45.000,189,11066962,120085,0,1751993264,13808.007685209996,8.735915940000268,53025.1396728
2025-07-08,16:47:46.000,189,11066990,120205,0,1751993265,13808.08178462,8.799358110001776,53025.18858264
2025-07-08,16:47:47.000,189,11066969,120045,0,1751993266,13808.108729859996,8.841652889997931,53025.21653112
2025-07-08,16:47:48.000,189,11066984,120165,0,1751993267,13808.209774509996,8.912144189998799,53025.28640232
2025-07-08,16:47:49.000,189,11066955,119804,0,1751993268,13808.317555469992,8.919193319998158,53025.30736368
2025-07-08,16:47:50.000,189,11066975,119645,0,1751993269,13808.438809049992,8.940340710003511,53025.26544096
2025-07-08,16:47:51.000,189,11066931,119965,0,1751993270,13808.512908459998,8.912144189998799,53025.33531216
2025-07-08,16:47:52.000,189,11066935,119965,0,1751993271,13808.506172150002,8.862800280003285,53025.328325040005
2025-07-08,16:47:53.000,189,11067005,119645,0,1751993272,13808.546590010003,8.862800280003285,53025.3143508
2025-07-08,16:47:54.000,189,11066888,120125,0,1751993273,13808.580271559993,8.876898540002003,53025.34229928
2025-07-08,16:47:55.000,189,11066954,120005,0,1751993274,13808.573535249998,8.883947670001362,53025.32133792001
2025-07-08,16:47:56.000,189,11066950,119925,0,1751993275,13808.566798939988,8.883947670001362,53025.34928640001
2025-07-08,16:47:57.000,189,11066944,120165,0,1751993276,13808.560062629993,8.90509505999944,53025.29338944
2025-07-08,16:47:58.000,189,11066911,120005,0,1751993277,13808.539853699993,8.876898540002003,53025.27242808001
2025-07-08,16:47:59.000,189,11066949,120165,0,1751993278,13808.539853699993,8.89804593000008,53025.30037656001
2025-07-08,16:48:00.000,189,11066939,119965,0,1751993279,13808.607216799988,8.855751150003925,53025.30736368
2025-07-08,16:48:01.000,189,11066978,119965,0,1751993280,13808.640898349993,8.820505499999854,53025.29338944
2025-07-08,16:48:02.000,189,11066916,120005,0,1751993281,13808.708261449989,8.778210720003699,53025.28640232
2025-07-08,16:48:03.000,189,11066966,120005,0,1751993282,13808.775624549999,8.686572030004754,53025.258453840004
2025-07-08,16:48:04.000,189,11066914,120285,0,1751993283,13808.82951502999,8.623129860003246,53025.26544096
2025-07-08,16:48:05.000,189,11066903,119925,0,1751993284,13808.89687813,8.517392909998307,53025.258453840004
2025-07-08,16:48:06.000,189,11066975,120205,0,1751993285,13808.99118646999,8.411655960000644,53025.30037656001
2025-07-08,16:48:07.000,189,11066929,120085,0,1751993286,13809.085494809995,8.3200172700017,53025.27242808001
2025-07-08,16:48:08.000,189,11066980,119885,0,1751993287,13809.21348469999,8.193132929998683,53025.2444796
2025-07-08,16:48:09.000,189,11066905,120085,0,1751993288,13809.334738279991,8.052150330004224,53025.26544096
2025-07-08,16:48:10.000,189,11066957,119965,0,1751993289,13809.503146030002,7.960511639998003,53025.27242808001
2025-07-08,16:48:11.000,189,11066914,120085,0,1751993290,13809.685026400002,7.833627300002263,53025.33531216
2025-07-08,16:48:12.000,189,11066965,120045,0,1751993291,13809.839961529993,7.699693829999887,53025.279415200006
2025-07-08,16:48:13.000,189,11066981,120165,0,1751993292,13810.015105589999,7.565760360004788,53025.32133792001
2025-07-08,16:48:14.000,189,11066942,120085,0,1751993293,13810.17677703,7.45297428000049,53025.32133792001
2025-07-08,16:48:15.000,189,11066930,120165,0,1751993294,13810.29803061,7.4036303699977,53025.33531216
2025-07-08,16:48:16.000,189,11066992,120165,0,1751993295,13810.43275680999,7.304942549999396,53025.328325040005
2025-07-08,16:48:17.000,189,11066952,120285,0,1751993296,13810.614637179991,7.290844290000678,53025.41217048
2025-07-08,16:48:18.000,189,11066934,119765,0,1751993297,13810.756099689992,7.22035298999981,53025.43313184
2025-07-08,16:48:19.000,189,11066920,119965,0,1751993298,13810.951452679998,7.199205600001733,53025.447106080006
2025-07-08,16:48:20.000,189,11066898,120485,0,1751993299,13811.092915189998,7.142812559999584,53025.447106080006
2025-07-08,16:48:21.000,189,11066976,119804,0,1751993300,13811.261322939994,7.100517780003429,53025.48902880001
2025-07-08,16:48:22.000,189,11066972,120205,0,1751993301,13811.44993961999,7.037075610001921,53025.57986136
2025-07-08,16:48:23.000,189,11066886,120165,0,1751993302,13811.604874749995,6.945436920002976,53025.60082272
2025-07-08,16:48:24.000,189,11066971,120125,0,1751993303,13811.753073569991,6.896093010000186,53025.69165528
2025-07-08,16:48:25.000,189,11066931,119645,0,1751993304,13811.921481320001,6.825601709999319,53025.7685136
2025-07-08,16:48:26.000,189,11066915,120165,0,1751993305,13811.968635489997,6.776257800003805,53025.761526480004
2025-07-08,16:48:27.000,189,11066936,120325,0,1751993306,13812.062943830002,6.741012149999733,53025.84537192
2025-07-08,16:48:28.000,189,11066957,119925,0,1751993307,13812.190933719998,6.719864760001656,53025.90126888001
2025-07-08,16:48:29.000,189,11066939,120005,0,1751993308,13812.305450989988,6.6564225900001475,53025.978127200004
2025-07-08,16:48:30.000,189,11066966,120205,0,1751993309,13812.426704569989,6.614127810003993,53026.047998400005
2025-07-08,16:48:31.000,189,11066963,119765,0,1751993310,13812.473858739999,6.550685640002484,53026.11088248001
2025-07-08,16:48:32.000,189,11066973,119965,0,1751993311,13812.514276599999,6.529538250004407,53026.20171504
2025-07-08,16:48:33.000,189,11066974,120405,0,1751993312,13812.514276599999,6.4519978200041805,53026.264599120004
2025-07-08,16:48:34.000,189,11066920,120245,0,1751993313,13812.581639699994,6.381506520003313,53026.32049608
2025-07-08,16:48:35.000,189,11066947,119925,0,1751993314,13812.60858493999,6.339211739999882,53026.37639304001
2025-07-08,16:48:36.000,189,11066922,120205,0,1751993315,13812.59511232,6.233474790002219,53026.36940592
2025-07-08,16:48:37.000,189,11066950,120205,0,1751993316,13812.60858493999,6.212327400004142,53026.49517408001
2025-07-08,16:48:38.000,189,11066949,120005,0,1751993317,13812.642266489995,6.155934360001993,53026.502161200006
2025-07-08,16:48:39.000,189,11066901,119804,0,1751993318,13812.622057559995,6.078393930001766,53026.5370968
2025-07-08,16:48:40.000,189,11066984,120045,0,1751993319,13812.67594804,5.986755240002822,53026.58600664
2025-07-08,16:48:41.000,189,11066943,119765,0,1751993320,13812.642266489995,5.810526990004291,53026.65587784
2025-07-08,16:48:42.000,189,11066924,119965,0,1751993321,13812.60858493999,5.747084820002783,53026.718761920005
2025-07-08,16:48:43.000,189,11066943,120085,0,1751993322,13812.601848629994,5.6131513500004075,53026.76068464001
2025-07-08,16:48:44.000,189,11066950,120245,0,1751993323,13812.561430769994,5.514463530002104,53026.83055584001
2025-07-08,16:48:45.000,189,11066973,120165,0,1751993324,13812.54795814999,5.486267010004667,53026.8515172
2025-07-08,16:48:46.000,189,11066956,120125,0,1751993325,13812.46712242999,5.408726580004441,53026.90741416001
2025-07-08,16:48:47.000,189,11066982,120045,0,1751993326,13812.413231949999,5.345284410002932,53026.90042704
2025-07-08,16:48:48.000,189,11066913,119804,0,1751993327,13812.352605159998,5.281842240001424,53026.96331112
2025-07-08,16:48:49.000,189,11066942,120125,0,1751993328,13812.312187299998,5.232498329998634,53026.90741416001
2025-07-08,16:48:50.000,189,11066910,119804,0,1751993329,13812.258296819993,5.197252680001839,53026.9213884
2025-07-08,16:48:51.000,189,11067001,119965,0,1751993330,13812.285242059988,5.1902035500024795,53026.94234976
2025-07-08,16:48:52.000,189,11066975,120085,0,1751993331,13812.258296819993,5.154957899998408,53026.9912596
2025-07-08,16:48:53.000,189,11066917,120205,0,1751993332,13812.265033129988,5.154957899998408,53027.054143680005
2025-07-08,16:48:54.000,189,11066946,120165,0,1751993333,13812.291978369998,5.098564860003535,53027.103053520004
2025-07-08,16:48:55.000,189,11066980,119925,0,1751993334,13812.291978369998,5.119712250001612,53027.09606640001
2025-07-08,16:48:56.000,189,11066973,120165,0,1751993335,13812.197670029993,5.112663120002253,53027.08209216
2025-07-08,16:48:57.000,189,11066932,119965,0,1751993336,13812.271769439998,5.084466600004816,53027.054143680005
2025-07-08,16:48:58.000,189,11066895,120005,0,1751993337,13812.258296819993,5.077417469998181,53027.04715656001
2025-07-08,16:48:59.000,189,11066942,120245,0,1751993338,13812.265033129988,5.00692617000459,53027.131002
2025-07-08,16:49:00.000,189,11066909,120165,0,1751993339,13812.231351579998,4.936434870003723,53027.13798912
2025-07-08,16:49:01.000,189,11066926,120365,0,1751993340,13812.265033129988,4.90823834999901,53027.11702776001
2025-07-08,16:49:02.000,189,11066962,119925,0,1751993341,13812.244824199988,4.887090960000933,53027.11702776001
2025-07-08,16:49:03.000,189,11066879,120165,0,1751993342,13812.231351579998,4.746108359999198,53027.124014880006
2025-07-08,16:49:04.000,189,11066899,120165,0,1751993343,13812.251560509998,4.675617059998331,53027.16593760001
2025-07-08,16:49:05.000,189,11066998,119925,0,1751993344,13812.258296819993,4.5628309800013085,53027.14497624001
2025-07-08,16:49:06.000,189,11066903,119965,0,1751993345,13812.318923609993,4.513487069998519,53027.20786032
2025-07-08,16:49:07.000,189,11066897,120165,0,1751993346,13812.298714679993,4.379553600003419,53027.172924720006
2025-07-08,16:49:08.000,189,11066959,120005,0,1751993347,13812.352605159998,4.3020131700031925,53027.22882168
2025-07-08,16:49:09.000,189,11066922,120045,0,1751993348,13812.352605159998,4.1962762199982535,53027.2008732
2025-07-08,16:49:10.000,189,11066950,120365,0,1751993349,13812.413231949999,4.132834050004021,53027.270744400004
2025-07-08,16:49:11.000,189,11066919,120125,0,1751993350,13812.419968259994,4.048244490004436,53027.28471864001
2025-07-08,16:49:12.000,189,11066899,119925,0,1751993351,13812.433440879999,3.9848023200029274,53027.31266712001
2025-07-08,16:49:13.000,189,11066924,120045,0,1751993352,13812.399759329994,3.86496710999927,53027.27773152
2025-07-08,16:49:14.000,189,11066870,120165,0,1751993353,13812.386286709989,3.815623200003756,53027.319654240004
2025-07-08,16:49:15.000,189,11066932,119885,0,1751993354,13812.386286709989,3.759230160001607,53027.29869288
2025-07-08,16:49:16.000,189,11066938,120085,0,1751993355,13812.359341469994,3.6816897300013807,53027.25677016
2025-07-08,16:49:17.000,189,11066919,119925,0,1751993356,13812.298714679993,3.6816897300013807,53027.24279592001
2025-07-08,16:49:18.000,189,11066907,120085,0,1751993357,13812.312187299998,3.646444080004585,53027.32664136
2025-07-08,16:49:19.000,189,11066909,120485,0,1751993358,13812.265033129988,3.6182475599998725,53027.25677016
2025-07-08,16:49:20.000,189,11066912,120365,0,1751993359,13812.298714679993,3.6323458199985907,53027.27773152
2025-07-08,16:49:21.000,189,11066948,120245,0,1751993360,13812.312187299998,3.604149300001154,53027.29869288
2025-07-08,16:49:22.000,189,11066883,119965,0,1751993361,13812.312187299998,3.6111984300005133,53027.27773152
2025-07-08,16:49:23.000,189,11066904,120005,0,1751993362,13812.332396229998,3.590051040002436,53027.28471864001
2025-07-08,16:49:24.000,189,11066928,120125,0,1751993363,13812.366077779989,3.646444080004585,53027.270744400004
2025-07-08,16:49:25.000,189,11066929,120005,0,1751993364,13812.399759329994,3.6816897300013807,53027.291705760006
2025-07-08,16:49:26.000,189,11066887,120205,0,1751993365,13812.433440879999,3.7310336400041706,53027.29869288
2025-07-08,16:49:27.000,189,11066953,120045,0,1751993366,13812.453649809999,3.7874266799990437,53027.319654240004
2025-07-08,16:49:28.000,189,11066874,120085,0,1751993367,13812.473858739999,3.86496710999927,53027.33362848001
2025-07-08,16:49:29.000,189,11066947,120205,0,1751993368,13812.473858739999,3.86496710999927,53027.291705760006
2025-07-08,16:49:30.000,189,11066916,119725,0,1751993369,13812.473858739999,3.9918514500022866,53027.36856408
2025-07-08,16:49:31.000,189,11066959,120045,0,1751993370,13812.500803979994,3.9989005800016457,53027.33362848001
2025-07-08,16:49:32.000,189,11066933,120125,0,1751993371,13812.50754028999,4.020047969999723,53027.340615600006
2025-07-08,16:49:33.000,189,11066897,120125,0,1751993372,13812.521012909994,3.9918514500022866,53027.32664136
2025-07-08,16:49:34.000,189,11066965,120005,0,1751993373,13812.48733135999,3.949556669998856,53027.340615600006
2025-07-08,16:49:35.000,189,11066943,120285,0,1751993374,13812.433440879999,3.857917979999911,53027.33362848001
2025-07-08,16:49:36.000,189,11066871,120005,0,1751993375,13812.332396229998,3.857917979999911,53027.26375728001
2025-07-08,16:49:37.000,189,11066976,120125,0,1751993376,13812.325659919989,3.759230160001607,53027.36157696001
2025-07-08,16:49:38.000,189,11066886,120045,0,1751993377,13812.177461099993,3.646444080004585,53027.32664136
2025-07-08,16:49:39.000,189,11066951,120325,0,1751993378,13812.056207519992,3.547756259999005,53027.36157696001
2025-07-08,16:49:40.000,189,11066923,120125,0,1751993379,13811.928217629997,3.498412350003491,53027.389525440005
2025-07-08,16:49:41.000,189,11066887,120165,0,1751993380,13811.793491429991,3.4067736600045464,53027.39651256
2025-07-08,16:49:42.000,189,11066952,120125,0,1751993381,13811.65876523,3.3080858399989665,53027.3755512
2025-07-08,16:49:43.000,189,11066892,120165,0,1751993382,13811.524039029995,3.2023488900013035,53027.36157696001
2025-07-08,16:49:44.000,189,11066906,119965,0,1751993383,13811.35563128,3.0825136799976462,53027.340615600006
2025-07-08,16:49:45.000,189,11066946,120045,0,1751993384,13811.207432459989,3.0331697700021323,53027.34760272
2025-07-08,16:49:46.000,189,11066934,120165,0,1751993385,13811.045761019988,2.962678470001265,53027.340615600006
2025-07-08,16:49:47.000,189,11066953,119885,0,1751993386,13810.911034819997,2.8851380400010385,53027.33362848001
2025-07-08,16:49:48.000,189,11066924,120165,0,1751993387,13810.830199099997,2.807597610000812,53027.31266712001
2025-07-08,16:49:49.000,189,11066946,120045,0,1751993388,13810.729154449997,2.765302830004657,53027.31266712001
2025-07-08,16:49:50.000,189,11066933,120085,0,1751993389,13810.648318729996,2.701860660003149,53027.270744400004
2025-07-08,16:49:51.000,189,11066902,120405,0,1751993390,13810.513592529991,2.6807132699977956,53027.221834560005
2025-07-08,16:49:52.000,189,11066900,120285,0,1751993391,13810.47317466999,2.6877624000044307,53027.26375728001
2025-07-08,16:49:53.000,189,11066964,120045,0,1751993392,13810.41254787999,2.6877624000044307,53027.22882168
2025-07-08,16:49:54.000,189,11066917,120405,0,1751993393,13810.324975849995,2.701860660003149,53027.20786032
2025-07-08,16:49:55.000,189,11066973,120005,0,1751993394,13810.31150322999,2.6807132699977956,53027.19388608001
2025-07-08,16:49:56.000,189,11066972,120245,0,1751993395,13810.25087643999,2.6666150099990773,53027.17991184
2025-07-08,16:49:57.000,189,11066971,120005,0,1751993396,13810.163304409994,2.6807132699977956,53027.2008732
2025-07-08,16:49:58.000,189,11066942,120045,0,1751993397,13810.102677619994,2.6666150099990773,53027.17991184
2025-07-08,16:49:59.000,189,11066878,120285,0,1751993398,13810.021841899994,2.659565879999718,53027.172924720006
2025-07-08,16:50:00.000,189,11066913,120125,0,1751993399,13809.967951419989,2.652516750000359,53027.11702776001
2025-07-08,16:50:01.000,189,11066944,120165,0,1751993400,13809.887115699988,2.6736641399984364,53027.124014880006
2025-07-08,16:50:02.000,189,11066921,119845,0,1751993401,13809.725444260002,2.652516750000359,53027.08907928
2025-07-08,16:50:03.000,189,11066942,120125,0,1751993402,13809.678290089993,2.6313693600022816,53027.02619520001
2025-07-08,16:50:04.000,189,11066868,120325,0,1751993403,13809.563772820002,2.6243202300029225,53027.005233840006
2025-07-08,16:50:05.000,189,11066972,120125,0,1751993404,13809.543563890002,2.6384184900016407,53026.984272480004
2025-07-08,16:50:06.000,189,11066927,120165,0,1751993405,13809.469464479997,2.6243202300029225,53026.94234976
2025-07-08,16:50:07.000,189,11066928,120045,0,1751993406,13809.415573999991,2.645467620001,53026.89343992
2025-07-08,16:50:08.000,189,11066944,120285,0,1751993407,13809.34147459,2.645467620001,53026.90042704
2025-07-08,16:50:09.000,189,11066956,120205,0,1751993408,13809.26063887,2.6877624000044307,53026.935362640004
2025-07-08,16:50:10.000,189,11066963,120125,0,1751993409,13809.206748389995,2.6807132699977956,53026.837542960006
2025-07-08,16:50:11.000,189,11066987,120325,0,1751993410,13809.15285790999,2.6807132699977956,53026.85850432001
2025-07-08,16:50:12.000,189,11066916,120085,0,1751993411,13809.07202218999,2.7159589200018672,53026.767671760004
2025-07-08,16:50:13.000,189,11066954,120445,0,1751993412,13809.01139539999,2.69481153000379,53026.70478768
2025-07-08,16:50:14.000,189,11066876,119885,0,1751993413,13808.923823369994,2.708909790002508,53026.70478768
2025-07-08,16:50:15.000,189,11066958,120485,0,1751993414,13808.883405509994,2.744155439999304,53026.69081344001
2025-07-08,16:50:16.000,189,11066916,120045,0,1751993415,13808.816042409999,2.7230080500012264,53026.58600664
2025-07-08,16:50:17.000,189,11066946,120205,0,1751993416,13808.741942999994,2.744155439999304,53026.59299376001
2025-07-08,16:50:18.000,189,11066928,119925,0,1751993417,13808.688052519989,2.744155439999304,53026.55805816
2025-07-08,16:50:19.000,189,11066893,120125,0,1751993418,13808.634162039998,2.758253699998022,53026.44626424001
2025-07-08,16:50:20.000,189,11066921,120125,0,1751993419,13808.593744179998,2.751204569998663,53026.47421272001
2025-07-08,16:50:21.000,189,11066911,120165,0,1751993420,13808.526381080002,2.69481153000379,53026.47421272001
2025-07-08,16:50:22.000,189,11066904,120125,0,1751993421,13808.445545360002,2.6807132699977956,53026.42530288001
2025-07-08,16:50:23.000,189,11066916,120165,0,1751993422,13808.364709640002,2.708909790002508,53026.3973544
2025-07-08,16:50:24.000,189,11066927,120125,0,1751993423,13808.250192369997,2.708909790002508,53026.3624188
2025-07-08,16:50:25.000,189,11066955,120325,0,1751993424,13808.12220248,2.701860660003149,53026.32049608
2025-07-08,16:50:26.000,189,11066976,120165,0,1751993425,13808.02115783,2.708909790002508,53026.34145744
2025-07-08,16:50:27.000,189,11066912,120125,0,1751993426,13807.89990425,2.7230080500012264,53026.313508960004
2025-07-08,16:50:28.000,189,11066922,120085,0,1751993427,13807.866222699995,2.701860660003149,53026.285560480006
2025-07-08,16:50:29.000,189,11066904,119965,0,1751993428,13807.704551259994,2.6736641399984364,53026.24363776
2025-07-08,16:50:30.000,189,11066999,119804,0,1751993429,13807.61024291999,2.645467620001,53026.19472792
2025-07-08,16:50:31.000,189,11066910,119925,0,1751993430,13807.515934579998,2.6313693600022816,53026.15979232001
2025-07-08,16:50:32.000,189,11066913,120205,0,1751993431,13807.381208379993,2.5679271900007734,53026.117869600006
2025-07-08,16:50:33.000,189,11066900,120165,0,1751993432,13807.334054209998,2.539730670003337,53026.13883096001
2025-07-08,16:50:34.000,189,11066968,120285,0,1751993433,13807.273427419997,2.5185832799979835,53026.04101128001
2025-07-08,16:50:35.000,189,11066917,119925,0,1751993434,13807.212800629997,2.448091980004392,53025.978127200004
2025-07-08,16:50:36.000,189,11066929,120245,0,1751993435,13807.158910149992,2.4057972000009613,53026.00607568
2025-07-08,16:50:37.000,189,11066895,120045,0,1751993436,13807.131964909997,2.3564532899981714,53025.95716584
2025-07-08,16:50:38.000,189,11066899,120285,0,1751993437,13807.105019670002,2.293011120003939,53025.93620448
2025-07-08,16:50:39.000,189,11066929,120085,0,1751993438,13807.071338119997,2.23661808000179,53025.86633328
2025-07-08,16:50:40.000,189,11066922,120325,0,1751993439,13807.057865499992,2.243667210001149,53025.93620448
2025-07-08,16:50:42.000,189,11066925,120125,0,1751993441,13807.111755979997,2.123832000004768,53025.87332040001
2025-07-08,16:50:43.000,189,11066947,120325,0,1751993442,13807.158910149992,2.23661808000179,53025.831397680005
2025-07-08,16:50:44.000,189,11066940,120005,0,1751993443,13807.212800629997,2.2507163400005084,53025.82441056001
2025-07-08,16:50:45.000,189,11066908,120205,0,1751993444,13807.226273250002,2.2648145999992266,53025.78947496
2025-07-08,16:50:46.000,189,11066900,120365,0,1751993445,13807.266691110002,2.28596199000458,53025.82441056001
2025-07-08,16:50:47.000,189,11066944,120285,0,1751993446,13807.280163729993,2.3494041599988122,53025.74755224
2025-07-08,16:50:48.000,189,11066887,120165,0,1751993447,13807.381208379993,2.3776006800035248,53025.74056512
2025-07-08,16:50:49.000,189,11066932,120125,0,1751993448,13807.421626239993,2.3776006800035248,53025.71960376
2025-07-08,16:50:50.000,189,11066953,120165,0,1751993449,13807.462044099993,2.398748070001602,53025.70562952001
2025-07-08,16:50:51.000,189,11066867,120325,0,1751993450,13807.462044099993,2.4128463300003204,53025.63575832001
2025-07-08,16:50:52.000,189,11066908,120285,0,1751993451,13807.549616129989,2.398748070001602,53025.62178408
2025-07-08,16:50:53.000,189,11066899,120085,0,1751993452,13807.542879819994,2.4198954599996796,53025.6287712
2025-07-08,16:50:54.000,189,11066907,120085,0,1751993453,13807.61024291999,2.4692393700024695,53025.663706800005
2025-07-08,16:50:55.000,189,11066949,120085,0,1751993454,13807.657397089999,2.504485019999265,53025.60082272
2025-07-08,16:50:56.000,189,11066922,120285,0,1751993455,13807.71802388,2.5256324100046186,53025.62178408
2025-07-08,16:50:57.000,189,11066954,120445,0,1751993456,13807.805595909995,2.5256324100046186,53025.62178408
2025-07-08,16:50:58.000,189,11066853,120325,0,1751993457,13807.83254114999,2.546779800002696,53025.56588712001
2025-07-08,16:50:59.000,189,11066887,120205,0,1751993458,13807.886431629995,2.5820254499994917,53025.62178408
2025-07-08,16:51:00.000,189,11066937,120085,0,1751993459,13807.99421258999,2.603172840004845,53025.60082272
2025-07-08,16:51:01.000,189,11066920,120445,0,1751993460,13808.088520929996,2.6384184900016407,53025.56588712001
2025-07-08,16:51:02.000,189,11066910,119765,0,1751993461,13808.209774509996,2.7230080500012264,53025.663706800005
2025-07-08,16:51:03.000,189,11066926,120485,0,1751993462,13808.297346539992,2.6877624000044307,53025.64274544
2025-07-08,16:51:04.000,189,11066859,120165,0,1751993463,13808.398391189992,2.708909790002508,53025.663706800005
2025-07-08,16:51:05.000,189,11066931,120325,0,1751993464,13808.492699529997,2.659565879999718,53025.6986424
2025-07-08,16:51:06.000,189,11066916,120205,0,1751993465,13808.580271559993,2.69481153000379,53025.72659088
2025-07-08,16:51:07.000,189,11066947,120325,0,1751993466,13808.627425729988,2.701860660003149,53025.75453936001
2025-07-08,16:51:08.000,189,11066940,120245,0,1751993467,13808.681316209993,2.758253699998022,53025.69165528
2025-07-08,16:51:09.000,189,11066955,120325,0,1751993468,13808.728470379989,2.744155439999304,53025.74056512
2025-07-08,16:51:10.000,189,11066949,120485,0,1751993469,13808.755415619999,2.765302830004657,53025.810436320004
2025-07-08,16:51:11.000,189,11066946,120485,0,1751993470,13808.876669199999,2.758253699998022,53025.78947496
2025-07-08,16:51:12.000,189,11066964,120165,0,1751993471,13808.923823369994,2.800548480001453,53025.80344920001
2025-07-08,16:51:13.000,189,11066889,120445,0,1751993472,13808.95750492,2.8287449999988894,53025.78947496
2025-07-08,16:51:14.000,189,11066898,119965,0,1751993473,13808.99118646999,2.8428432600048836,53025.86633328
2025-07-08,16:51:15.000,189,11066927,120125,0,1751993474,13809.11244004999,2.8428432600048836,53025.82441056001
2025-07-08,16:51:16.000,189,11066924,120205,0,1751993475,13809.09896743,2.87103978000232,53025.880307520005
2025-07-08,16:51:17.000,189,11066923,120365,0,1751993476,13809.125912669995,2.8498923900042428,53025.85235904001
2025-07-08,16:51:18.000,189,11066911,120725,0,1751993477,13809.206748389995,2.87103978000232,53025.88729464
2025-07-08,16:51:19.000,189,11066918,120205,0,1751993478,13809.186539459995,2.856941520003602,53025.85934616
2025-07-08,16:51:20.000,189,11066960,120525,0,1751993479,13809.21348469999,2.8428432600048836,53025.908256
2025-07-08,16:51:21.000,189,11066909,120485,0,1751993480,13809.21348469999,2.863990650002961,53025.91524312
2025-07-08,16:51:22.000,189,11066954,120165,0,1751993481,13809.26063887,2.8287449999988894,53025.98511432
2025-07-08,16:51:23.000,189,11066903,120285,0,1751993482,13809.27411148999,2.8287449999988894,53026.02004992001
2025-07-08,16:51:24.000,189,11066911,120165,0,1751993483,13809.328001969996,2.856941520003602,53026.0130628
2025-07-08,16:51:25.000,189,11066940,120485,0,1751993484,13809.348210899996,2.87103978000232,53026.047998400005
2025-07-08,16:51:26.000,189,11066928,120325,0,1751993485,13809.328001969996,2.856941520003602,53026.05498552
2025-07-08,16:51:27.000,189,11066934,120285,0,1751993486,13809.368419829996,2.8780889100016793,53026.082934
2025-07-08,16:51:28.000,189,11066956,120365,0,1751993487,13809.368419829996,2.913334559998475,53026.11088248001
2025-07-08,16:51:29.000,189,11066913,120165,0,1751993488,13809.375156139991,2.8992362999997567,53026.13184384
2025-07-08,16:51:30.000,189,11066910,120325,0,1751993489,13809.402101380001,2.906285429999116,53026.12485672
2025-07-08,16:51:31.000,189,11066970,120165,0,1751993490,13809.408837689996,2.9274328200044692,53026.13883096001
2025-07-08,16:51:32.000,189,11066892,120405,0,1751993491,13809.415573999991,2.955629340001906,53026.18774080001
2025-07-08,16:51:33.000,189,11066928,120325,0,1751993492,13809.442519240001,2.962678470001265,53026.20870216001
2025-07-08,16:51:34.000,189,11066930,120285,0,1751993493,13809.462728170001,2.962678470001265,53026.27158624
2025-07-08,16:51:35.000,189,11066954,120205,0,1751993494,13809.530091269997,2.9274328200044692,53026.264599120004
2025-07-08,16:51:36.000,189,11066970,120245,0,1751993495,13809.577245439992,2.920383689997834,53026.27158624
2025-07-08,16:51:37.000,189,11066961,120565,0,1751993496,13809.624399610002,2.8498923900042428,53026.27158624
2025-07-08,16:51:38.000,189,11066925,120205,0,1751993497,13809.658081159992,2.8498923900042428,53026.285560480006
2025-07-08,16:51:39.000,189,11066878,120085,0,1751993498,13809.664817470002,2.807597610000812,53026.32049608
2025-07-08,16:51:40.000,189,11066908,120365,0,1751993499,13809.725444260002,2.7794010900033754,53026.32748320001
2025-07-08,16:51:41.000,189,11066931,120205,0,1751993500,13809.759125809993,2.765302830004657,53026.39036728
2025-07-08,16:51:42.000,189,11066935,120005,0,1751993501,13809.806279979988,2.7934993500020937,53026.3624188
2025-07-08,16:51:43.000,189,11066910,120125,0,1751993502,13809.826488909988,2.807597610000812,53026.41831576
2025-07-08,16:51:44.000,189,11066902,120365,0,1751993503,13809.846697839988,2.7934993500020937,53026.3973544
2025-07-08,16:51:45.000,189,11066901,120125,0,1751993504,13809.866906769988,2.7864502200027346,53026.43927712
2025-07-08,16:51:46.000,189,11066918,120285,0,1751993505,13809.880379389993,2.814646740000171,53026.453251360006
2025-07-08,16:51:47.000,189,11066941,120485,0,1751993506,13809.893852009998,2.87103978000232,53026.502161200006
2025-07-08,16:51:48.000,189,11066922,120405,0,1751993507,13809.920797249993,2.8357941299982485,53026.44626424001
2025-07-08,16:51:49.000,189,11066920,120165,0,1751993508,13809.893852009998,2.8780889100016793,53026.49517408001
2025-07-08,16:51:50.000,189,11066957,120445,0,1751993509,13809.846697839988,2.906285429999116,53026.54408392001
2025-07-08,16:51:51.000,189,11066963,120365,0,1751993510,13809.853434149998,2.906285429999116,53026.551071040005
2025-07-08,16:51:52.000,189,11066910,120125,0,1751993511,13809.853434149998,2.920383689997834,53026.53010968
2025-07-08,16:51:53.000,189,11066934,120045,0,1751993512,13809.826488909988,2.9344819500038284,53026.57203240001
2025-07-08,16:51:54.000,189,11066900,120125,0,1751993513,13809.833225219998,2.955629340001906,53026.58600664
2025-07-08,16:51:55.000,189,11066893,120485,0,1751993514,13809.860170459993,2.9838258599993424,53026.61395512001
2025-07-08,16:51:56.000,189,11066950,120445,0,1751993515,13809.880379389993,2.9908749899987015,53026.56504528
2025-07-08,16:51:57.000,189,11066935,120405,0,1751993516,13809.833225219998,3.0402189000014914,53026.61395512001
2025-07-08,16:51:58.000,189,11066947,120285,0,1751993517,13809.792807359998,3.068415419998928,53026.63491648
2025-07-08,16:51:59.000,189,11066922,120525,0,1751993518,13809.752389499998,3.1036610700029996,53026.59299376001
2025-07-08,16:52:00.000,189,11066894,120405,0,1751993519,13809.732180569998,3.124808460001077,53026.64190360001
2025-07-08,16:52:01.000,189,11066901,120565,0,1751993520,13809.725444260002,3.181201500003226,53026.61395512001
2025-07-08,16:52:02.000,189,11066900,120245,0,1751993521,13809.725444260002,3.216447150000022,53026.599980880004
2025-07-08,16:52:03.000,189,11066952,120165,0,1751993522,13809.792807359998,3.23054540999874,53026.64190360001
2025-07-08,16:52:04.000,189,11066876,120245,0,1751993523,13809.826488909988,3.2657910600028117,53026.62792936
2025-07-08,16:52:05.000,189,11066902,120485,0,1751993524,13809.792807359998,3.27988932000153,53026.57203240001
2025-07-08,16:52:06.000,189,11066941,120405,0,1751993525,13809.846697839988,3.32923323000432,53026.669852080006
2025-07-08,16:52:07.000,189,11066932,120285,0,1751993526,13809.866906769988,3.343331490003038,53026.648890720004
2025-07-08,16:52:08.000,189,11066946,120325,0,1751993527,13809.846697839988,3.3997245299979113,53026.57203240001
2025-07-08,16:52:09.000,189,11066896,120245,0,1751993528,13809.893852009998,3.4067736600045464,53026.69780056
2025-07-08,16:52:10.000,189,11066881,120565,0,1751993529,13809.900588319993,3.4702158299987786,53026.599980880004
2025-07-08,16:52:11.000,189,11066931,120165,0,1751993530,13809.974687729999,3.484314090004773,53026.648890720004
2025-07-08,16:52:12.000,189,11066879,120445,0,1751993531,13809.961215109994,3.5195597400015686,53026.606968
2025-07-08,16:52:13.000,189,11066946,120405,0,1751993532,13809.967951419989,3.533658000000287,53026.62792936
2025-07-08,16:52:14.000,189,11066852,120325,0,1751993533,13810.015105589999,3.5618545199977234,53026.648890720004
2025-07-08,16:52:15.000,189,11066941,120325,0,1751993534,13809.947742489989,3.5548053899983643,53026.599980880004
2025-07-08,16:52:16.000,189,11066919,120365,0,1751993535,13809.967951419989,3.5548053899983643,53026.63491648
2025-07-08,16:52:17.000,189,11066902,120285,0,1751993536,13809.967951419989,3.498412350003491,53026.65587784
2025-07-08,16:52:18.000,189,11066928,120485,0,1751993537,13809.974687729999,3.5195597400015686,53026.63491648
2025-07-08,16:52:19.000,189,11066961,120365,0,1751993538,13809.967951419989,3.4561175700000604,53026.59299376001
2025-07-08,16:52:20.000,189,11066904,120405,0,1751993539,13809.954478799998,3.392675399998552,53026.620942240006
2025-07-08,16:52:21.000,189,11066875,120125,0,1751993540,13809.961215109994,3.3715280100004748,53026.59299376001
2025-07-08,16:52:22.000,189,11066873,120485,0,1751993541,13809.947742489989,3.2939875800002483,53026.669852080006
2025-07-08,16:52:23.000,189,11066892,120405,0,1751993542,13809.934269869998,3.2657910600028117,53026.61395512001
2025-07-08,16:52:24.000,189,11066909,120125,0,1751993543,13809.927533559989,3.1882506300025852,53026.65587784
2025-07-08,16:52:25.000,189,11066931,120645,0,1751993544,13809.927533559989,3.0966119400036405,53026.64190360001
2025-07-08,16:52:26.000,189,11066957,120605,0,1751993545,13809.900588319993,3.061366289999569,53026.68382632
2025-07-08,16:52:27.000,189,11066896,120645,0,1751993546,13809.893852009998,3.0331697700021323,53026.63491648
2025-07-08,16:52:28.000,189,11066915,120445,0,1751993547,13809.860170459993,3.068415419998928,53026.71177480001
2025-07-08,16:52:29.000,189,11066942,120485,0,1751993548,13809.786071049988,3.0402189000014914,53026.66286496001
2025-07-08,16:52:30.000,189,11066885,120645,0,1751993549,13809.806279979988,3.0331697700021323,53026.63491648
2025-07-08,16:52:31.000,189,11066934,120165,0,1751993550,13809.813016289998,3.0402189000014914,53026.669852080006
2025-07-08,16:52:32.000,189,11066912,120805,0,1751993551,13809.813016289998,3.0472680300008506,53026.70478768
2025-07-08,16:52:33.000,189,11066943,120325,0,1751993552,13809.799543669993,3.0543171600002097,53026.73972328001
2025-07-08,16:52:34.000,189,11066938,120325,0,1751993553,13809.786071049988,3.0825136799976462,53026.6768392
2025-07-08,16:52:35.000,189,11066922,120285,0,1751993554,13809.833225219998,3.0966119400036405,53026.72574904
2025-07-08,16:52:36.000,189,11066942,120085,0,1751993555,13809.866906769988,3.131857590000436,53026.69780056
2025-07-08,16:52:37.000,189,11066953,120245,0,1751993556,13809.920797249993,3.174152370003867,53026.72574904
2025-07-08,16:52:38.000,189,11066915,120605,0,1751993557,13809.988160349989,3.181201500003226,53026.73972328001
2025-07-08,16:52:39.000,189,11066945,120325,0,1751993558,13809.981424039994,3.1882506300025852,53026.72574904
2025-07-08,16:52:40.000,189,11066936,120605,0,1751993559,13810.062259759994,3.216447150000022,53026.68382632
2025-07-08,16:52:41.000,189,11066917,120645,0,1751993560,13810.042050829994,3.2446436700047343,53026.7467104
2025-07-08,16:52:42.000,189,11066910,120325,0,1751993561,13810.11615024,3.27988932000153,53026.77465888
2025-07-08,16:52:43.000,189,11066900,120685,0,1751993562,13810.17004071999,3.3151349699983257,53026.80260736
2025-07-08,16:52:44.000,189,11066962,120445,0,1751993563,13810.14983178999,3.2939875800002483,53026.80260736
2025-07-08,16:52:45.000,189,11066932,120525,0,1751993564,13810.19024964999,3.2657910600028117,53026.79562024
2025-07-08,16:52:46.000,189,11066917,120525,0,1751993565,13810.17677703,3.2093980200006627,53026.82356872
2025-07-08,16:52:47.000,189,11066896,120525,0,1751993566,13810.17004071999,3.1459558499991545,53026.816581600004
2025-07-08,16:52:48.000,189,11066940,120405,0,1751993567,13810.14983178999,3.131857590000436,53026.788633120006
2025-07-08,16:52:49.000,189,11066922,120365,0,1751993568,13810.11615024,3.0402189000014914,53026.85850432001
2025-07-08,16:52:50.000,189,11066902,120565,0,1751993569,13810.13635917,2.9908749899987015,53026.85850432001
2025-07-08,16:52:51.000,189,11066948,120525,0,1751993570,13810.04878713999,2.8992362999997567,53026.80260736
2025-07-08,16:52:52.000,189,11066915,120405,0,1751993571,13809.994896659999,2.8428432600048836,53026.80260736
2025-07-08,16:52:53.000,189,11066947,120445,0,1751993572,13809.967951419989,2.7934993500020937,53026.80260736
2025-07-08,16:52:54.000,189,11066944,120405,0,1751993573,13809.934269869998,2.7300571800005855,53026.78164600001
2025-07-08,16:52:55.000,189,11066872,120645,0,1751993574,13809.860170459993,2.6313693600022816,53026.73972328001
2025-07-08,16:52:56.000,189,11066883,120485,0,1751993575,13809.826488909988,2.603172840004845,53026.75369752
2025-07-08,16:52:57.000,189,11066956,120405,0,1751993576,13809.732180569998,2.553828930002055,53026.80260736
2025-07-08,16:52:58.000,189,11066865,120445,0,1751993577,13809.732180569998,2.5256324100046186,53026.7467104
2025-07-08,16:52:59.000,189,11066878,120285,0,1751993578,13809.664817470002,2.4692393700024695,53026.718761920005
2025-07-08,16:53:00.000,189,11066919,120405,0,1751993579,13809.685026400002,2.4269445899990387,53026.76068464001
2025-07-08,16:53:01.000,189,11066900,120445,0,1751993580,13809.631135919997,2.3705515500041656,53026.79562024
2025-07-08,16:53:02.000,189,11066905,120565,0,1751993581,13809.624399610002,2.342355029999453,53026.79562024
2025-07-08,16:53:03.000,189,11066921,120525,0,1751993582,13809.644608540002,2.328256770000735,53026.78164600001
2025-07-08,16:53:04.000,189,11066911,120405,0,1751993583,13809.651344849997,2.3000602500032983,53026.80260736
2025-07-08,16:53:05.000,189,11066950,120565,0,1751993584,13809.658081159992,2.3564532899981714,53026.73972328001
2025-07-08,16:53:06.000,189,11066982,120485,0,1751993585,13809.624399610002,2.293011120003939,53026.72574904
2025-07-08,16:53:07.000,189,11066977,120525,0,1751993586,13809.658081159992,2.3071093800026574,53026.718761920005
2025-07-08,16:53:08.000,189,11066934,120525,0,1751993587,13809.691762709997,2.278912859997945,53026.70478768
2025-07-08,16:53:09.000,189,11066910,120285,0,1751993588,13809.738916879993,2.3141585100020166,53026.73972328001
2025-07-08,16:53:10.000,189,11066964,120485,0,1751993589,13809.711971639998,2.342355029999453,53026.70478768
2025-07-08,16:53:11.000,189,11066901,120565,0,1751993590,13809.779334739993,2.3212076400013757,53026.69780056
2025-07-08,16:53:12.000,189,11066956,120485,0,1751993591,13809.813016289998,2.328256770000735,53026.6768392
2025-07-08,16:53:13.000,189,11066912,120325,0,1751993592,13809.893852009998,2.335305900000094,53026.71177480001
2025-07-08,16:53:14.000,189,11066905,120645,0,1751993593,13809.893852009998,2.3141585100020166,53026.75369752
2025-07-08,16:53:15.000,189,11066972,120525,0,1751993594,13809.893852009998,2.335305900000094,53026.73972328001
2025-07-08,16:53:16.000,189,11066898,120485,0,1751993595,13809.914060939998,2.3564532899981714,53026.70478768
2025-07-08,16:53:17.000,189,11066897,120445,0,1751993596,13809.914060939998,2.3564532899981714,53026.70478768
2025-07-08,16:53:18.000,189,11066911,120725,0,1751993597,13809.967951419989,2.3776006800035248,53026.77465888
2025-07-08,16:53:19.000,189,11066901,120085,0,1751993598,13809.954478799998,2.3705515500041656,53026.78164600001
2025-07-08,16:53:20.000,189,11066985,120445,0,1751993599,13809.934269869998,2.3776006800035248,53026.7467104
2025-07-08,16:53:21.000,189,11066922,120605,0,1751993600,13809.907324629989,2.3564532899981714,53026.76068464001
2025-07-08,16:53:22.000,189,11066940,120565,0,1751993601,13809.873643079998,2.3141585100020166,53026.72574904
2025-07-08,16:53:23.000,189,11066892,120645,0,1751993602,13809.853434149998,2.278912859997945,53026.70478768
2025-07-08,16:53:24.000,189,11066907,120365,0,1751993603,13809.873643079998,2.2648145999992266,53026.78164600001
2025-07-08,16:53:25.000,189,11066883,120485,0,1751993604,13809.907324629989,2.229568950002431,53026.72574904
2025-07-08,16:53:26.000,189,11066957,120565,0,1751993605,13809.860170459993,2.1590776500015636,53026.71177480001
2025-07-08,16:53:27.000,189,11066920,120685,0,1751993606,13809.887115699988,2.1026846099994145,53026.78164600001
2025-07-08,16:53:28.000,189,11066943,120565,0,1751993607,13809.914060939998,2.0885863500006963,53026.71177480001
2025-07-08,16:53:29.000,189,11066948,120525,0,1751993608,13809.893852009998,2.116782869998133,53026.72574904
2025-07-08,16:53:30.000,189,11066903,120485,0,1751993609,13809.920797249993,2.0885863500006963,53026.69780056
2025-07-08,16:53:31.000,189,11066936,120645,0,1751993610,13809.914060939998,2.0956354800000554,53026.75369752
2025-07-08,16:53:32.000,189,11066878,120285,0,1751993611,13809.941006179994,2.137930260003486,53026.79562024
2025-07-08,16:53:33.000,189,11066889,120645,0,1751993612,13809.947742489989,2.187274169999,53026.72574904
2025-07-08,16:53:34.000,189,11066945,120605,0,1751993613,13809.967951419989,2.1943232999983593,53026.7467104
2025-07-08,16:53:35.000,189,11066901,120565,0,1751993614,13809.941006179994,2.2648145999992266,53026.71177480001
2025-07-08,16:53:36.000,189,11066935,120605,0,1751993615,13809.927533559989,2.293011120003939,53026.718761920005
2025-07-08,16:53:37.000,189,11066941,120645,0,1751993616,13809.947742489989,2.3000602500032983,53026.69081344001
2025-07-08,16:53:38.000,189,11066874,120725,0,1751993617,13809.967951419989,2.335305900000094,53026.69780056
2025-07-08,16:53:39.000,189,11066929,120805,0,1751993618,13809.927533559989,2.3564532899981714,53026.75369752
2025-07-08,16:53:40.000,189,11066890,120645,0,1751993619,13809.947742489989,2.3494041599988122,53026.69081344001
2025-07-08,16:53:41.000,189,11066963,120485,0,1751993620,13809.893852009998,2.3564532899981714,53026.669852080006
2025-07-08,16:53:42.000,189,11066980,120125,0,1751993621,13809.873643079998,2.335305900000094,53026.63491648
2025-07-08,16:53:43.000,189,11066960,120805,0,1751993622,13809.819752599993,2.3212076400013757,53026.648890720004
2025-07-08,16:53:44.000,189,11066925,120925,0,1751993623,13809.738916879993,2.3212076400013757,53026.64190360001
2025-07-08,16:53:45.000,189,11066955,120365,0,1751993624,13809.671553779997,2.335305900000094,53026.606968
2025-07-08,16:53:46.000,189,11066881,120365,0,1751993625,13809.631135919997,2.3212076400013757,53026.620942240006
2025-07-08,16:53:47.000,189,11066893,120525,0,1751993626,13809.631135919997,2.3071093800026574,53026.6768392
2025-07-08,16:53:48.000,189,11066908,120445,0,1751993627,13809.590718059997,2.2718637299985858,53026.65587784
2025-07-08,16:53:49.000,189,11066940,120485,0,1751993628,13809.482937100001,2.2507163400005084,53026.69780056
2025-07-08,16:53:50.000,189,11066922,120685,0,1751993629,13809.328001969996,2.243667210001149,53026.58600664
2025-07-08,16:53:51.000,189,11066930,120645,0,1751993630,13809.294320419991,2.180225039999641,53026.57203240001
2025-07-08,16:53:52.000,189,11066913,120405,0,1751993631,13809.24042994,2.180225039999641,53026.55805816
2025-07-08,16:53:53.000,189,11066921,120765,0,1751993632,13809.247166249996,2.123832000004768,53026.54408392001
2025-07-08,16:53:54.000,189,11066856,120845,0,1751993633,13809.22022101,2.0885863500006963,53026.5370968
2025-07-08,16:53:55.000,189,11066935,120645,0,1751993634,13809.166330529995,2.018095049999829,53026.4672256
2025-07-08,16:53:56.000,189,11066904,120565,0,1751993635,13809.22022101,1.975800270003674,53026.5370968
2025-07-08,16:53:57.000,189,11066874,120445,0,1751993636,13809.20001208,1.9053089700028067,53026.5370968
2025-07-08,16:53:58.000,189,11066946,120645,0,1751993637,13809.15959422,1.870063319998735,53026.48818696
2025-07-08,16:53:59.000,189,11066936,120645,0,1751993638,13809.125912669995,1.8207194100032211,53026.49517408001
2025-07-08,16:54:00.000,189,11066934,120685,0,1751993639,13809.20001208,1.7784246299997903,53026.4672256
2025-07-08,16:54:01.000,189,11066928,120645,0,1751993640,13809.17980315,1.7502281100023538,53026.41132864
2025-07-08,16:54:02.000,189,11066927,120485,0,1751993641,13809.17980315,1.6938350700002047,53026.3973544
2025-07-08,16:54:03.000,189,11066985,120685,0,1751993642,13809.20001208,1.6374420299980557,53026.36940592
2025-07-08,16:54:04.000,189,11066889,120525,0,1751993643,13809.13264897999,1.55285246999847,53026.41132864
2025-07-08,16:54:05.000,189,11066949,120645,0,1751993644,13809.146121599995,1.447115520000807,53026.37639304001
2025-07-08,16:54:06.000,189,11066924,120485,0,1751993645,13809.17306683999,1.3766242199999397,53026.37639304001
2025-07-08,16:54:07.000,189,11066920,120645,0,1751993646,13809.206748389995,1.3202311799977906,53026.34844456
2025-07-08,16:54:08.000,189,11066875,120765,0,1751993647,13809.206748389995,1.2708872700022766,53026.334470320005
2025-07-08,16:54:09.000,189,11066904,120805,0,1751993648,13809.24042994,1.1581011899979785,53026.40434152001
2025-07-08,16:54:10.000,189,11066871,120525,0,1751993649,13809.21348469999,1.1510520599986194,53026.32748320001
2025-07-08,16:54:11.000,189,11066932,120685,0,1751993650,13809.23369362999,1.0876098900043871,53026.34844456
2025-07-08,16:54:12.000,189,11066957,120725,0,1751993651,13809.24042994,1.024167720002879,53026.32049608
2025-07-08,16:54:13.000,189,11066950,120565,0,1751993652,13809.22022101,0.974823810000089,53026.264599120004
2025-07-08,16:54:14.000,189,11066873,120685,0,1751993653,13809.21348469999,0.925479900004575,53026.264599120004
2025-07-08,16:54:15.000,189,11066907,120885,0,1751993654,13809.19327576999,0.8479394700043485,53026.285560480006
2025-07-08,16:54:16.000,189,11066923,120645,0,1751993655,13809.21348469999,0.7844973000028403,53026.27857336001
2025-07-08,16:54:17.000,189,11066909,120645,0,1751993656,13809.17980315,0.7492516499987687,53026.24363776
2025-07-08,16:54:18.000,189,11066942,120805,0,1751993657,13809.17306683999,0.6505638300004648,53026.18774080001
2025-07-08,16:54:19.000,189,11066966,120685,0,1751993658,13809.146121599995,0.5941707899983157,53026.2226764
2025-07-08,16:54:20.000,189,11066902,120605,0,1751993659,13809.17980315,0.502532099999371,53026.20171504
2025-07-08,16:54:21.000,189,11066929,120685,0,1751993660,13809.19327576999,0.4461390600044979,53026.20171504
2025-07-08,16:54:22.000,189,11066946,120605,0,1751993661,13809.21348469999,0.3826968900029897,53026.1528052
2025-07-08,16:54:23.000,189,11066952,120405,0,1751993662,13809.26063887,0.31220559000212234,53026.23665064001
2025-07-08,16:54:24.000,189,11066938,120645,0,1751993663,13809.287584109996,0.3051564600027632,53026.1528052
2025-07-08,16:54:25.000,189,11066913,120725,0,1751993664,13809.287584109996,0.2840090700046858,53026.145818080004
2025-07-08,16:54:26.000,189,11066878,120805,0,1751993665,13809.334738279991,0.23466516000189586,53026.18075368
2025-07-08,16:54:27.000,189,11066915,120645,0,1751993666,13809.334738279991,0.22056690000317758,53026.15979232001
2025-07-08,16:54:28.000,189,11066951,120845,0,1751993667,13809.328001969996,0.2064686400044593,53026.145818080004
2025-07-08,16:54:29.000,189,11066907,120405,0,1751993668,13809.307793039996,0.16417386000102852,53026.096908240004
2025-07-08,16:54:30.000,189,11066934,120645,0,1751993669,13809.32126566,0.10073168999952031,53026.10389536
2025-07-08,16:54:31.000,189,11066916,120685,0,1751993670,13809.334738279991,0.0795843000014429,53026.10389536
2025-07-08,16:54:32.000,189,11066926,120645,0,1751993671,13809.361683520001,0.06548604000272462,53026.117869600006
2025-07-08,16:54:33.000,189,11066948,120725,0,1751993672,13809.34147459,0.023191259999293834,53026.12485672
2025-07-08,16:54:34.000,189,11066874,120605,0,1751993673,13809.34147459,0.009093000000575557,53026.15979232001
2025-07-08,16:54:35.000,189,11066946,120765,0,1751993674,13809.34147459,-0.019103519996860996,53026.13883096001
2025-07-08,16:54:36.000,189,11066887,120605,0,1751993675,13809.368419829996,-0.06139830000029178,53026.15979232001
2025-07-08,16:54:37.000,189,11066900,120405,0,1751993676,13809.348210899996,-0.08959481999772834,53026.13184384
2025-07-08,16:54:38.000,189,11066873,120725,0,1751993677,13809.307793039996,-0.07549655999901006,53026.11088248001
2025-07-08,16:54:39.000,189,11066933,120565,0,1751993678,13809.328001969996,-0.09664394999708747,53026.117869600006
2025-07-08,16:54:40.000,189,11066894,120845,0,1751993679,13809.328001969996,-0.06139830000029178,53026.117869600006
2025-07-08,16:54:41.000,189,11066916,120965,0,1751993680,13809.32126566,-0.04025091000221437,53026.10389536
2025-07-08,16:54:42.000,189,11066912,120725,0,1751993681,13809.314529349991,-0.026152649996220134,53026.03402416
2025-07-08,16:54:43.000,189,11066882,120405,0,1751993682,13809.30105673,-0.08959481999772834,53026.06197264
2025-07-08,16:54:44.000,189,11066919,120805,0,1751993683,13809.25390255999,-0.07549655999901006,53026.12485672
2025-07-08,16:54:45.000,189,11066935,120645,0,1751993684,13809.27411148999,-0.09664394999708747,53026.06197264
2025-07-08,16:54:46.000,189,11066933,120565,0,1751993685,13809.307793039996,-0.06844742999965092,53026.082934
2025-07-08,16:54:47.000,189,11066872,120485,0,1751993686,13809.307793039996,-0.10369307999644661,53026.082934
2025-07-08,16:54:48.000,189,11066879,120965,0,1751993687,13809.24042994,-0.11074220999580575,53026.02703704
2025-07-08,16:54:49.000,189,11066875,120645,0,1751993688,13809.25390255999,-0.06844742999965092,53026.06895976001
2025-07-08,16:54:50.000,189,11066924,120845,0,1751993689,13809.22022101,-0.13893873000051826,53026.02004992001
2025-07-08,16:54:51.000,189,11066889,120485,0,1751993690,13809.26063887,-0.16713524999795482,53026.05498552
2025-07-08,16:54:52.000,189,11066937,120725,0,1751993691,13809.226957319996,-0.17418437999731395,53026.0130628
2025-07-08,16:54:53.000,189,11066932,120805,0,1751993692,13809.17306683999,-0.13188960000115912,53026.047998400005
2025-07-08,16:54:54.000,189,11066956,120725,0,1751993693,13809.13938529,-0.16713524999795482,53026.04101128001
2025-07-08,16:54:55.000,189,11066865,120365,0,1751993694,13809.11917636,-0.1812335099966731,53026.00607568
2025-07-08,16:54:56.000,189,11066908,120685,0,1751993695,13809.085494809995,-0.22352829000010388,53025.978127200004
2025-07-08,16:54:57.000,189,11066903,120805,0,1751993696,13809.01139539999,-0.23762654999882216,53025.950178720006
2025-07-08,16:54:58.000,189,11066887,120645,0,1751993697,13809.004659089995,-0.22352829000010388,53025.94319160001
2025-07-08,16:54:59.000,189,11066943,120925,0,1751993698,13808.95076860999,-0.21647916000074474,53025.97114008001
2025-07-08,16:55:00.000,189,11066917,120445,0,1751993699,13808.903614439994,-0.27287219999561785,53025.96415296
2025-07-08,16:55:01.000,189,11066923,120645,0,1751993700,13808.86993288999,-0.2658230699962587,53025.978127200004
2025-07-08,16:55:02.000,189,11066916,120485,0,1751993701,13808.82951502999,-0.27287219999561785,53025.929217360004
2025-07-08,16:55:03.000,189,11066887,120685,0,1751993702,13808.762151929994,-0.27992133000225294,53025.978127200004
2025-07-08,16:55:04.000,189,11066933,120725,0,1751993703,13808.721734069994,-0.2869704600016121,53025.95716584
2025-07-08,16:55:05.000,189,11066881,120805,0,1751993704,13808.661107279993,-0.31516697999904864,53025.90126888001
2025-07-08,16:55:06.000,189,11066923,120805,0,1751993705,13808.613953109998,-0.35746175999520347,53025.88729464
2025-07-08,16:55:07.000,189,11066959,120765,0,1751993706,13808.553326319998,-0.33631436999712605,53025.85235904001
2025-07-08,16:55:08.000,189,11066898,120765,0,1751993707,13808.479226909993,-0.35746175999520347,53025.80344920001
2025-07-08,16:55:09.000,189,11066940,120725,0,1751993708,13808.432072739997,-0.3715600200011977,53025.80344920001
2025-07-08,16:55:10.000,189,11066894,120765,0,1751993709,13808.391654879997,-0.37860915000055684,53025.80344920001
2025-07-08,16:55:11.000,189,11066937,121045,0,1751993710,13808.324291780002,-0.33631436999712605,53025.73357800001
2025-07-08,16:55:12.000,189,11066949,120685,0,1751993711,13808.250192369997,-0.3292652399977669,53025.72659088
2025-07-08,16:55:13.000,189,11066926,120765,0,1751993712,13808.203038200001,-0.3222161099984078,53025.71960376
2025-07-08,16:55:14.000,189,11066882,120885,0,1751993713,13808.12220248,-0.27287219999561785,53025.72659088
2025-07-08,16:55:15.000,189,11066887,120765,0,1751993714,13808.088520929996,-0.27287219999561785,53025.74755224
2025-07-08,16:55:16.000,189,11066910,120445,0,1751993715,13808.01442151999,-0.27992133000225294,53025.69165528
2025-07-08,16:55:17.000,189,11066921,120685,0,1751993716,13807.98073997,-0.23057741999946302,53025.663706800005
2025-07-08,16:55:18.000,189,11066940,120485,0,1751993717,13807.96053104,-0.20238090000202646,53025.6287712
2025-07-08,16:55:19.000,189,11066876,120845,0,1751993718,13807.94032211,-0.1812335099966731,53025.64274544
2025-07-08,16:55:20.000,189,11066938,120645,0,1751993719,13807.87969532,-0.15303698999923654,53025.62178408
2025-07-08,16:55:21.000,189,11066912,120805,0,1751993720,13807.866222699995,-0.11074220999580575,53025.58684848001
2025-07-08,16:55:22.000,189,11066928,120525,0,1751993721,13807.866222699995,-0.06139830000029178,53025.57986136
2025-07-08,16:55:23.000,189,11066921,120725,0,1751993722,13807.825804839995,-0.03320177999557927,53025.60082272
2025-07-08,16:55:24.000,189,11066822,120605,0,1751993723,13807.83927746,-0.012054389997501858,53025.558899999996
2025-07-08,16:55:25.000,189,11066948,120925,0,1751993724,13807.846013769995,0.002043870001216419,53025.60780984001
2025-07-08,16:55:26.000,189,11067001,120765,0,1751993725,13807.805595909995,0.016142129999934696,53025.48204168
2025-07-08,16:55:27.000,189,11066929,120605,0,1751993726,13807.77865067,0.016142129999934696,53025.53793864001
2025-07-08,16:55:28.000,189,11066929,120565,0,1751993727,13807.785386979995,0.05843691000336548,53025.55191288
2025-07-08,16:55:29.000,189,11066900,120765,0,1751993728,13807.805595909995,0.06548604000272462,53025.544925760005
2025-07-08,16:55:30.000,189,11066953,120925,0,1751993729,13807.744969119994,0.06548604000272462,53025.544925760005
2025-07-08,16:55:31.000,189,11066943,120805,0,1751993730,13807.704551259994,0.12892821000423282,53025.51697728001
2025-07-08,16:55:32.000,189,11066925,120445,0,1751993731,13807.71128756999,0.16417386000102852,53025.57287424
2025-07-08,16:55:33.000,189,11066943,120845,0,1751993732,13807.77191435999,0.19237037999846507,53025.53095152
2025-07-08,16:55:34.000,189,11066963,120765,0,1751993733,13807.69107863999,0.19237037999846507,53025.56588712001
2025-07-08,16:55:35.000,189,11066942,120805,0,1751993734,13807.67086970999,0.22056690000317758,53025.53095152
2025-07-08,16:55:36.000,189,11066926,120685,0,1751993735,13807.643924469994,0.2064686400044593,53025.496015920005
2025-07-08,16:55:37.000,189,11066924,120645,0,1751993736,13807.576561369999,0.24876342000061413,53025.48902880001
2025-07-08,16:55:38.000,189,11066956,120805,0,1751993737,13807.603506609994,0.2769599399980507,53025.51697728001
2025-07-08,16:55:39.000,189,11066865,120845,0,1751993738,13807.522670889994,0.26991080999869155,53025.50999016
2025-07-08,16:55:40.000,189,11066917,120685,0,1751993739,13807.435098859998,0.23466516000189586,53025.48902880001
2025-07-08,16:55:41.000,189,11066962,120725,0,1751993740,13807.360999449993,0.22761603000253672,53025.46108032
2025-07-08,16:55:42.000,189,11066907,120885,0,1751993741,13807.313845279998,0.22761603000253672,53025.44011896001
2025-07-08,16:55:43.000,189,11066929,120725,0,1751993742,13807.340790519993,0.2628616799993324,53025.46806744001
2025-07-08,16:55:44.000,189,11066894,120845,0,1751993743,13807.280163729993,0.2840090700046858,53025.46108032
2025-07-08,16:55:45.000,189,11066916,120885,0,1751993744,13807.307108970002,0.2840090700046858,53025.41915760001
2025-07-08,16:55:46.000,189,11066892,120885,0,1751993745,13807.259954799993,0.2910582000040449,53025.44011896001
2025-07-08,16:55:47.000,189,11066871,120845,0,1751993746,13807.179119079992,0.29810733000340406,53025.384222
2025-07-08,16:55:48.000,189,11066926,120765,0,1751993747,13807.145437530002,0.3192547200014815,53025.39819624001
2025-07-08,16:55:49.000,189,11066874,120925,0,1751993748,13807.165646460002,0.31220559000212234,53025.41915760001
2025-07-08,16:55:50.000,189,11066938,120965,0,1751993749,13807.145437530002,0.2910582000040449,53025.35627352
2025-07-08,16:55:51.000,189,11066949,120965,0,1751993750,13807.125228600002,0.37564776000363054,53025.34229928
2025-07-08,16:55:52.000,189,11066938,120925,0,1751993751,13807.057865499992,0.36154950000491226,53025.377234880005
2025-07-08,16:55:53.000,189,11066925,120965,0,1751993752,13807.017447639992,0.43204079999850364,53025.328325040005
2025-07-08,16:55:54.000,189,11066885,120965,0,1751993753,13807.010711329996,0.46023732000321615,53025.29338944
2025-07-08,16:55:55.000,189,11066924,120445,0,1751993754,13807.024183950001,0.48138471000129357,53025.32133792001
2025-07-08,16:55:56.000,189,11066905,120645,0,1751993755,13807.010711329996,0.5095812299987301,53025.25146672001
2025-07-08,16:55:57.000,189,11066887,120885,0,1751993756,13807.017447639992,0.4884338400006527,53025.29338944
2025-07-08,16:55:58.000,189,11066895,120925,0,1751993757,13807.024183950001,0.4672864500025753,53025.2444796
2025-07-08,16:55:59.000,189,11066889,120645,0,1751993758,13806.997238709992,0.5377777500034426,53025.20255688001
2025-07-08,16:56:00.000,189,11066910,120765,0,1751993759,13807.003975020001,0.5307286200040835,53025.16762128
2025-07-08,16:56:01.000,189,11066874,121125,0,1751993760,13806.970293469996,0.5730234000002383,53025.16762128
2025-07-08,16:56:02.000,189,11066940,121205,0,1751993761,13807.010711329996,0.60826905000431,53025.1746084
2025-07-08,16:56:03.000,189,11066915,120765,0,1751993762,13806.970293469996,0.6153181800036691,53025.15364704001
2025-07-08,16:56:04.000,189,11066916,120845,0,1751993763,13807.051129189997,0.5730234000002383,53025.16762128
2025-07-08,16:56:05.000,189,11066937,120845,0,1751993764,13807.017447639992,0.5448268800028018,53025.15364704001
2025-07-08,16:56:06.000,189,11066891,120925,0,1751993765,13807.003975020001,0.5166303599980893,53025.15364704001
2025-07-08,16:56:07.000,189,11066937,120765,0,1751993766,13807.024183950001,0.4884338400006527,53025.209544000005
2025-07-08,16:56:08.000,189,11066887,120965,0,1751993767,13807.010711329996,0.47433558000193443,53025.16762128
2025-07-08,16:56:09.000,189,11066926,120885,0,1751993768,13807.037656569992,0.41794253999978537,53025.18858264
2025-07-08,16:56:10.000,189,11066906,120965,0,1751993769,13807.071338119997,0.3826968900029897,53025.20255688001
2025-07-08,16:56:11.000,189,11066894,121005,0,1751993770,13807.057865499992,0.3263038500008406,53025.16762128
2025-07-08,16:56:12.000,189,11066940,120925,0,1751993771,13807.064601810001,0.2769599399980507,53025.160634160005
2025-07-08,16:56:13.000,189,11066884,120725,0,1751993772,13807.010711329996,0.22056690000317758,53025.14665992
2025-07-08,16:56:14.000,189,11066937,120845,0,1751993773,13806.977029779991,0.17122299000038765,53025.111724320006
2025-07-08,16:56:15.000,189,11066877,120685,0,1751993774,13806.990502399996,0.10073168999952031,53025.14665992
2025-07-08,16:56:16.000,189,11066898,120925,0,1751993775,13806.990502399996,0.051387780004006345,53025.12569856
2025-07-08,16:56:17.000,189,11066874,120965,0,1751993776,13806.923139300001,-0.03320177999557927,53025.09775008
2025-07-08,16:56:18.000,189,11066869,120965,0,1751993777,13806.923139300001,-0.054349170000932645,53025.09775008
2025-07-08,16:56:19.000,189,11066924,121165,0,1751993778,13806.943348230001,-0.13188960000115912,53025.1746084
2025-07-08,16:56:20.000,189,11066892,121005,0,1751993779,13806.923139300001,-0.16713524999795482,53025.16762128
2025-07-08,16:56:21.000,189,11066941,120685,0,1751993780,13806.970293469996,-0.27287219999561785,53025.13268568001
2025-07-08,16:56:22.000,189,11066896,120845,0,1751993781,13806.956820849991,-0.3433634999964852,53025.14665992
2025-07-08,16:56:23.000,189,11066903,120765,0,1751993782,13806.956820849991,-0.385658279999916,53025.15364704001
2025-07-08,16:56:24.000,189,11066921,120925,0,1751993783,13806.936611919991,-0.44205132000206504,53025.15364704001
2025-07-08,16:56:25.000,189,11066921,120925,0,1751993784,13806.963557160001,-0.5407391400003689,53025.055827359996
2025-07-08,16:56:26.000,189,11066913,120885,0,1751993785,13806.963557160001,-0.5689356599978055,53025.111724320006
2025-07-08,16:56:27.000,189,11066944,121045,0,1751993786,13807.017447639992,-0.6535252199973911,53025.04884024
2025-07-08,16:56:28.000,189,11066879,120765,0,1751993787,13806.970293469996,-0.7240165199982584,53025.07678872
2025-07-08,16:56:29.000,189,11066932,121005,0,1751993788,13806.983766090001,-0.7592621700023301,53025.12569856
2025-07-08,16:56:30.000,189,11066977,120725,0,1751993789,13806.970293469996,-0.8227043399965623,53025.111724320006
2025-07-08,16:56:31.000,189,11066894,121125,0,1751993790,13807.024183950001,-0.8649991199999931,53025.09775008
2025-07-08,16:56:32.000,189,11066933,121085,0,1751993791,13806.997238709992,-0.9143430299955071,53025.111724320006
2025-07-08,16:56:33.000,189,11066927,121125,0,1751993792,13807.030920259996,-1.0271291099998052,53025.09775008
2025-07-08,16:56:34.000,189,11066922,121005,0,1751993793,13807.057865499992,-1.0976204100006726,53025.111724320006
2025-07-08,16:56:35.000,189,11066869,120925,0,1751993794,13807.057865499992,-1.1963082299989765,53025.10473720001
2025-07-08,16:56:36.000,189,11066925,120645,0,1751993795,13807.064601810001,-1.2527012700011255,53025.09775008
2025-07-08,16:56:37.000,189,11066917,120845,0,1751993796,13807.064601810001,-1.3090943099959986,53025.10473720001
2025-07-08,16:56:38.000,189,11066900,120765,0,1751993797,13807.111755979997,-1.4148312600009376,53025.10473720001
2025-07-08,16:56:39.000,189,11066928,120925,0,1751993798,13807.098283359992,-1.485322560001805,53025.11871144
2025-07-08,16:56:40.000,189,11066897,120925,0,1751993799,13807.131964909997,-1.5769612500007497,53025.1396728
2025-07-08,16:56:41.000,189,11066920,120725,0,1751993800,13807.131964909997,-1.7108947199958493,53025.11871144
2025-07-08,16:56:42.000,189,11066893,120925,0,1751993801,13807.131964909997,-1.80253341000207,53025.1396728
2025-07-08,16:56:43.000,189,11066953,120965,0,1751993802,13807.158910149992,-1.8871229700016556,53025.20255688001
2025-07-08,16:56:44.000,189,11066944,120885,0,1751993803,13807.152173839997,-1.9999090499986778,53025.20255688001
2025-07-08,16:56:45.000,189,11066894,120925,0,1751993804,13807.165646460002,-2.0774494799989043,53025.19556976
2025-07-08,16:56:46.000,189,11066903,121005,0,1751993805,13807.131964909997,-2.169088169997849,53025.19556976
2025-07-08,16:56:47.000,189,11066867,120805,0,1751993806,13807.239745869992,-2.267775989996153,53025.1746084
2025-07-08,16:56:48.000,189,11066935,120845,0,1751993807,13807.280163729993,-2.3523655499957385,53025.16762128
2025-07-08,16:56:49.000,189,11066905,121125,0,1751993808,13807.293636349998,-2.4087585899978876,53025.26544096
2025-07-08,16:56:50.000,189,11066905,120965,0,1751993809,13807.347526830003,-2.4510533700013184,53025.223518239996
2025-07-08,16:56:51.000,189,11066892,121005,0,1751993810,13807.327317900003,-2.535642930000904,53025.23749248
2025-07-08,16:56:52.000,189,11066919,121165,0,1751993811,13807.367735759988,-2.634330749999208,53025.27242808001
2025-07-08,16:56:53.000,189,11066926,120885,0,1751993812,13807.381208379993,-2.7189203099987935,53025.27242808001
2025-07-08,16:56:54.000,189,11066903,120925,0,1751993813,13807.475516719998,-2.7823624800003017,53025.27242808001
2025-07-08,16:56:55.000,189,11066910,120885,0,1751993814,13807.549616129989,-2.895148559997324,53025.29338944
2025-07-08,16:56:56.000,189,11066915,120725,0,1751993815,13807.569825059989,-3.007934640001622,53025.279415200006
2025-07-08,16:56:57.000,189,11066935,121045,0,1751993816,13807.583297679994,-3.0220329000003403,53025.30736368
2025-07-08,16:56:58.000,189,11066904,121085,0,1751993817,13807.637188159999,-3.1489172399960808,53025.25146672001
2025-07-08,16:56:59.000,189,11066939,120885,0,1751993818,13807.684342329994,-3.261703320000379,53025.279415200006
2025-07-08,16:57:00.000,189,11066921,121005,0,1751993819,13807.75170542999,-3.325145490001887,53025.25146672001
2025-07-08,16:57:01.000,189,11066910,120925,0,1751993820,13807.805595909995,-3.423833310000191,53025.279415200006
2025-07-08,16:57:02.000,189,11066923,121085,0,1751993821,13807.83927746,-3.43088243999955,53025.29338944
2025-07-08,16:57:03.000,189,11066916,120725,0,1751993822,13807.85948639,-3.536619389997213,53025.279415200006
2025-07-08,16:57:04.000,189,11066898,120965,0,1751993823,13807.87295900999,-3.585963300000003,53025.328325040005
2025-07-08,16:57:05.000,189,11066868,121045,0,1751993824,13807.92011318,-3.6705528599995887,53025.41915760001
2025-07-08,16:57:06.000,189,11066916,121005,0,1751993825,13807.906640559995,-3.7269459000017378,53025.426144720004
2025-07-08,16:57:07.000,189,11066910,120925,0,1751993826,13807.91337686999,-3.7762898099972517,53025.48902880001
2025-07-08,16:57:08.000,189,11066910,120965,0,1751993827,13807.906640559995,-3.8044863300019642,53025.447106080006
2025-07-08,16:57:09.000,189,11066885,121125,0,1751993828,13807.87295900999,-3.8115354600013234,53025.4540932
2025-07-08,16:57:10.000,189,11066924,120685,0,1751993829,13807.87295900999,-3.83973197999876,53025.50300304
2025-07-08,16:57:11.000,189,11066859,120805,0,1751993830,13807.85275007999,-3.8115354600013234,53025.48204168
2025-07-08,16:57:12.000,189,11066900,121005,0,1751993831,13807.785386979995,-3.83973197999876,53025.496015920005
2025-07-08,16:57:13.000,189,11066887,120885,0,1751993832,13807.71802388,-3.8256337200000416,53025.47505456
2025-07-08,16:57:14.000,189,11066950,121085,0,1751993833,13807.69107863999,-3.797437199995329,53025.5239644
2025-07-08,16:57:15.000,189,11066857,121285,0,1751993834,13807.637188159999,-3.7621915499985334,53025.51697728001
2025-07-08,16:57:16.000,189,11066957,121005,0,1751993835,13807.664133399994,-3.741044160000456,53025.544925760005
2025-07-08,16:57:17.000,189,11066886,121005,0,1751993836,13807.63045184999,-3.7269459000017378,53025.55191288
2025-07-08,16:57:18.000,189,11066861,120885,0,1751993837,13807.61024291999,-3.6987493799970252,53025.58684848001
2025-07-08,16:57:19.000,189,11066881,121205,0,1751993838,13807.583297679994,-3.7128476399957435,53025.544925760005
2025-07-08,16:57:20.000,189,11066946,120925,0,1751993839,13807.556352439999,-3.7269459000017378,53025.53095152
2025-07-08,16:57:21.000,189,11066980,121365,0,1751993840,13807.529407199989,-3.741044160000456,53025.55191288
2025-07-08,16:57:22.000,189,11066980,120925,0,1751993841,13807.448571479988,-3.7692406799978926,53025.544925760005
2025-07-08,16:57:23.000,189,11066936,121045,0,1751993842,13807.421626239993,-3.79038806999597,53025.51697728001
2025-07-08,16:57:24.000,189,11066904,121125,0,1751993843,13807.340790519993,-3.88907589000155,53025.46108032
2025-07-08,16:57:25.000,189,11066911,120805,0,1751993844,13807.293636349998,-3.9243215399983455,53025.544925760005
2025-07-08,16:57:26.000,189,11066887,121125,0,1751993845,13807.158910149992,-3.9736654500011355,53025.447106080006
2025-07-08,16:57:27.000,189,11066881,121005,0,1751993846,13807.118492289992,-4.030058489996009,53025.48204168
2025-07-08,16:57:28.000,189,11066876,120805,0,1751993847,13807.105019670002,-4.100549789996876,53025.4540932
2025-07-08,16:57:29.000,189,11066937,121005,0,1751993848,13806.990502399996,-4.163991959998384,53025.4540932
2025-07-08,16:57:30.000,189,11066866,120925,0,1751993849,13806.929875609996,-4.213335870001174,53025.46108032
2025-07-08,16:57:31.000,189,11066931,121125,0,1751993850,13806.896194059991,-4.2344832599992515,53025.43313184
2025-07-08,16:57:32.000,189,11066909,121005,0,1751993851,13806.828830959996,-4.283827170002041,53025.56588712001
2025-07-08,16:57:33.000,189,11066922,121045,0,1751993852,13806.768204169995,-4.312023689999478,53025.496015920005
2025-07-08,16:57:34.000,189,11066855,120845,0,1751993853,13806.71431368999,-4.361367600002268,53025.50300304
2025-07-08,16:57:35.000,189,11066876,121165,0,1751993854,13806.70084107,-4.403662379998423,53025.44011896001
2025-07-08,16:57:36.000,189,11066923,121045,0,1751993855,13806.646950589995,-4.431858899995859,53025.43313184
2025-07-08,16:57:37.000,189,11066861,121085,0,1751993856,13806.62000535,-4.481202809998649,53025.44011896001
2025-07-08,16:57:38.000,189,11066915,121165,0,1751993857,13806.55937856,-4.502350199996727,53025.426144720004
2025-07-08,16:57:39.000,189,11066911,121165,0,1751993858,13806.545905939995,-4.601038020002306,53025.41915760001
2025-07-08,16:57:40.000,189,11066919,120885,0,1751993859,13806.47854284,-4.629234539999743,53025.4540932
2025-07-08,16:57:41.000,189,11066936,120925,0,1751993860,13806.444861289994,-4.727922359998047,53025.39819624001
2025-07-08,16:57:42.000,189,11066879,121165,0,1751993861,13806.43138866999,-4.770217140001478,53025.377234880005
2025-07-08,16:57:43.000,189,11066911,121085,0,1751993862,13806.43138866999,-4.890052349997859,53025.34928640001
2025-07-08,16:57:44.000,189,11066904,121045,0,1751993863,13806.424652359994,-4.981691039996804,53025.33531216
2025-07-08,16:57:45.000,189,11066915,121125,0,1751993864,13806.384234499994,-5.05923146999703,53025.279415200006
2025-07-08,16:57:46.000,189,11066923,121005,0,1751993865,13806.364025569994,-5.1790666800006875,53025.25146672001
2025-07-08,16:57:47.000,189,11066856,121085,0,1751993866,13806.343816639994,-5.214312329997483,53025.23050536001
2025-07-08,16:57:48.000,189,11066921,121205,0,1751993867,13806.330344019989,-5.320049279995146,53025.18858264
2025-07-08,16:57:49.000,189,11066942,121165,0,1751993868,13806.303398779994,-5.411687970001367,53025.18159552001
2025-07-08,16:57:50.000,189,11066922,121285,0,1751993869,13806.229299369988,-5.446933619998163,53025.223518239996
2025-07-08,16:57:51.000,189,11066895,120925,0,1751993870,13806.262980919993,-5.552670569995826,53025.160634160005
2025-07-08,16:57:52.000,189,11066900,121205,0,1751993871,13806.209090439988,-5.6513583900014055,53025.1396728
2025-07-08,16:57:53.000,189,11066892,121285,0,1751993872,13806.161936269993,-5.672505779999483,53025.19556976
2025-07-08,16:57:54.000,189,11066949,121285,0,1751993873,13806.108045790003,-5.750046209999709,53025.13268568001
2025-07-08,16:57:55.000,189,11066934,120965,0,1751993874,13806.081100549993,-5.785291859996505,53025.041853120005
2025-07-08,16:57:56.000,189,11066936,121125,0,1751993875,13806.074364239998,-5.841684899998654,53025.041853120005
2025-07-08,16:57:57.000,189,11066917,121125,0,1751993876,13806.047419000002,-5.9121761999995215,53024.9999304
2025-07-08,16:57:58.000,189,11066902,121165,0,1751993877,13806.033946379997,-5.996765759999107,53024.97198192
2025-07-08,16:57:59.000,189,11066950,120925,0,1751993878,13805.966583280002,-6.032011409995903,53024.9300592
2025-07-08,16:58:00.000,189,11066915,120885,0,1751993879,13805.926165420002,-6.116600969995488,53024.85320088
2025-07-08,16:58:01.000,189,11066895,121165,0,1751993880,13805.899220179992,-6.222337920000427,53024.83223952
2025-07-08,16:58:02.000,189,11066900,121365,0,1751993881,13805.932901729997,-6.271681829995941,53024.7903168
2025-07-08,16:58:03.000,189,11066923,121165,0,1751993882,13805.926165420002,-6.37741878000088,53024.755381200004
2025-07-08,16:58:04.000,189,11066927,121125,0,1751993883,13805.953110659997,-6.447910080001748,53024.79730392001
2025-07-08,16:58:05.000,189,11066916,121285,0,1751993884,13805.973319589997,-6.553647029999411,53024.78332968
2025-07-08,16:58:06.000,189,11066936,120845,0,1751993885,13805.932901729997,-6.638236589998996,53024.76236832
2025-07-08,16:58:07.000,189,11066929,121165,0,1751993886,13805.912692799997,-6.7016787600005046,53024.72743272001
2025-07-08,16:58:08.000,189,11066902,121085,0,1751993887,13805.879011249992,-6.772170060001372,53024.69249712
2025-07-08,16:58:09.000,189,11066896,121005,0,1751993888,13805.858802319992,-6.884956139998394,53024.68551
2025-07-08,16:58:10.000,189,11066884,121405,0,1751993889,13805.885747560002,-6.96954569999798,53024.67852288001
2025-07-08,16:58:11.000,189,11066939,121085,0,1751993890,13805.905956490002,-7.082331780002278,53024.60166456001
2025-07-08,16:58:12.000,189,11066884,121205,0,1751993891,13805.953110659997,-7.103479170000355,53024.62961304001
2025-07-08,16:58:13.000,189,11066938,121125,0,1751993892,13805.973319589997,-7.166921340001863,53024.65057440001
2025-07-08,16:58:14.000,189,11066901,121005,0,1751993893,13805.953110659997,-7.138724819997151,53024.60166456001
2025-07-08,16:58:15.000,189,11066953,121165,0,1751993894,13806.013737449997,-7.159872209995228,53024.60166456001
2025-07-08,16:58:16.000,189,11066887,121085,0,1751993895,13806.020473759992,-7.166921340001863,53024.62961304001
2025-07-08,16:58:17.000,189,11066881,121005,0,1751993896,13806.067627930002,-7.166921340001863,53024.58070320001
2025-07-08,16:58:18.000,189,11066876,121325,0,1751993897,13806.074364239998,-7.173970470001223,53024.57371608
2025-07-08,16:58:19.000,189,11066904,121045,0,1751993898,13806.114782099998,-7.138724819997151,53024.62262592
2025-07-08,16:58:20.000,189,11066874,120925,0,1751993899,13806.141727339993,-7.131675689997792,53024.56672896
2025-07-08,16:58:21.000,189,11066935,121165,0,1751993900,13806.182145199993,-7.1175774299990735,53024.57371608
2025-07-08,16:58:22.000,189,11066884,121165,0,1751993901,13806.209090439988,-7.096430040000996,53024.51781912
2025-07-08,16:58:23.000,189,11066929,120965,0,1751993902,13806.256244609998,-7.082331780002278,53024.51781912
2025-07-08,16:58:24.000,189,11066876,121125,0,1751993903,13806.350552949989,-7.054135259997565,53024.62262592
2025-07-08,16:58:25.000,189,11066949,121085,0,1751993904,13806.390970809989,-6.983643959996698,53024.57371608
2025-07-08,16:58:26.000,189,11066937,121245,0,1751993905,13806.377498189999,-6.934300050001184,53024.552754719996
2025-07-08,16:58:27.000,189,11066915,120525,0,1751993906,13806.49201545999,-6.892005269997753,53024.57371608
2025-07-08,16:58:28.000,189,11066864,121245,0,1751993907,13806.505488079994,-6.821513969996886,53024.57371608
2025-07-08,16:58:29.000,189,11066930,121285,0,1751993908,13806.485279149994,-6.743973539996659,53024.56672896
2025-07-08,16:58:30.000,189,11066862,121045,0,1751993909,13806.57285117999,-6.694629630001145,53024.552754719996
2025-07-08,16:58:31.000,189,11066944,121365,0,1751993910,13806.545905939995,-6.631187459999637,53024.5457676
2025-07-08,16:58:32.000,189,11066893,121005,0,1751993911,13806.59979642,-6.574794419997488,53024.58070320001
2025-07-08,16:58:33.000,189,11066935,121205,0,1751993912,13806.55937856,-6.532499640001333,53024.55974184001
2025-07-08,16:58:34.000,189,11066940,121285,0,1751993913,13806.57285117999,-6.4902048599979025,53024.59467744
2025-07-08,16:58:35.000,189,11066892,121445,0,1751993914,13806.586323799995,-6.447910080001748,53024.587690320004
2025-07-08,16:58:36.000,189,11066869,121125,0,1751993915,13806.57958749,-6.32807486999809,53024.56672896
2025-07-08,16:58:37.000,189,11066926,121325,0,1751993916,13806.57285117999,-6.292829220001295,53024.55974184001
2025-07-08,16:58:38.000,189,11066946,121285,0,1751993917,13806.53243331999,-6.250534439997864,53024.538780480005
2025-07-08,16:58:39.000,189,11066930,121285,0,1751993918,13806.545905939995,-6.158895749998919,53024.57371608
2025-07-08,16:58:40.000,189,11066902,121085,0,1751993919,13806.53916963,-6.109551839996129,53024.62262592
2025-07-08,16:58:41.000,189,11066923,121365,0,1751993920,13806.51222438999,-6.0672570599999744,53024.58070320001
2025-07-08,16:58:42.000,189,11066951,121205,0,1751993921,13806.49201545999,-6.039060539995262,53024.58070320001
2025-07-08,16:58:43.000,189,11066907,121165,0,1751993922,13806.43138866999,-5.982667500000389,53024.62262592
2025-07-08,16:58:44.000,189,11066900,121285,0,1751993923,13806.417916049999,-5.996765759999107,53024.59467744
2025-07-08,16:58:45.000,189,11066866,121165,0,1751993924,13806.316871399998,-5.954470979995676,53024.57371608
2025-07-08,16:58:46.000,189,11066919,121045,0,1751993925,13806.249508299989,-5.947421849996317,53024.552754719996
2025-07-08,16:58:47.000,189,11066875,121405,0,1751993926,13806.222563059993,-5.898077940000803,53024.552754719996
2025-07-08,16:58:48.000,189,11066902,121205,0,1751993927,13806.175408889998,-5.855783159997372,53024.552754719996
2025-07-08,16:58:49.000,189,11066867,121165,0,1751993928,13806.128254720003,-5.898077940000803,53024.52480624
2025-07-08,16:58:50.000,189,11066908,121165,0,1751993929,13806.060891619993,-5.883979680002085,53024.51781912
2025-07-08,16:58:51.000,189,11066936,121485,0,1751993930,13805.959846969992,-5.848734029998013,53024.51781912
2025-07-08,16:58:52.000,189,11066901,121165,0,1751993931,13805.959846969992,-5.827586639999936,53024.50384488
2025-07-08,16:58:53.000,189,11066931,121325,0,1751993932,13805.865538630002,-5.827586639999936,53024.489870640005
2025-07-08,16:58:54.000,189,11066896,121285,0,1751993933,13805.818384459992,-5.785291859996505,53024.50384488
2025-07-08,16:58:55.000,189,11066939,121445,0,1751993934,13805.771230289996,-5.799390119995223,53024.50384488
2025-07-08,16:58:56.000,189,11066888,120765,0,1751993935,13805.730812429996,-5.74299708000035,53024.50384488
2025-07-08,16:58:57.000,189,11066884,121365,0,1751993936,13805.697130879991,-5.714800559995638,53024.48288352001
2025-07-08,16:58:58.000,189,11066951,121285,0,1751993937,13805.6432404,-5.778242729997146,53024.52480624
2025-07-08,16:58:59.000,189,11066957,121525,0,1751993938,13805.569140989996,-5.735947950000991,53024.50384488
2025-07-08,16:59:00.000,189,11066943,121245,0,1751993939,13805.468096339995,-5.679554909998842,53024.51083200001
2025-07-08,16:59:01.000,189,11066879,121245,0,1751993940,13805.45462371999,-5.623161869996693,53024.489870640005
2025-07-08,16:59:02.000,189,11066949,121445,0,1751993941,13805.367051689995,-5.616112739997334,53024.43397368001
2025-07-08,16:59:03.000,189,11066901,121485,0,1751993942,13805.31316120999,-5.602014479998616,53024.36410248001
2025-07-08,16:59:04.000,189,11066948,121245,0,1751993943,13805.27947966,-5.594965349999256,53024.41301232001
2025-07-08,16:59:05.000,189,11066940,121205,0,1751993944,13805.266007039994,-5.637260129995411,53024.30820552
2025-07-08,16:59:06.000,189,11066883,121125,0,1751993945,13805.21211655999,-5.609063609997975,53024.35012824
2025-07-08,16:59:07.000,189,11066951,121365,0,1751993946,13805.19190762999,-5.609063609997975,53024.273269920006
2025-07-08,16:59:08.000,189,11066892,121285,0,1751993947,13805.164962389994,-5.594965349999256,53024.28724416
2025-07-08,16:59:09.000,189,11066923,121245,0,1751993948,13805.158226079999,-5.587916219999897,53024.22436008001
2025-07-08,16:59:10.000,189,11066932,121325,0,1751993949,13805.144753459994,-5.573817960001179,53024.22436008001
2025-07-08,16:59:11.000,189,11066935,121125,0,1751993950,13805.131280839989,-5.5456214399964665,53024.18942448
2025-07-08,16:59:12.000,189,11066929,121125,0,1751993951,13805.138017149999,-5.538572309997107,53024.154488880005
2025-07-08,16:59:13.000,189,11066946,121445,0,1751993952,13805.104335599994,-5.482179270002234,53024.105579040006
2025-07-08,16:59:14.000,189,11066872,121165,0,1751993953,13805.117808219999,-5.4398844899988035,53024.13352752
2025-07-08,16:59:15.000,189,11066943,121725,0,1751993954,13805.131280839989,-5.4398844899988035,53024.049682079996
2025-07-08,16:59:16.000,189,11066931,121325,0,1751993955,13805.131280839989,-5.362344059998577,53024.00077224
2025-07-08,16:59:17.000,189,11066944,121565,0,1751993956,13805.104335599994,-5.33414754000114,53023.97981088001
2025-07-08,16:59:18.000,189,11066922,121165,0,1751993957,13805.117808219999,-5.270705369999632,53023.97282376
2025-07-08,16:59:19.000,189,11066940,121285,0,1751993958,13805.158226079999,-5.242508850002196,53023.94487528
2025-07-08,16:59:20.000,189,11066924,121245,0,1751993959,13805.131280839989,-5.172017550001328,53023.95884952001
2025-07-08,16:59:21.000,189,11066938,121365,0,1751993960,13805.178435009999,-5.129722769997898,53023.93090104001
2025-07-08,16:59:22.000,189,11066936,121365,0,1751993961,13805.239061799999,-5.066280599996389,53023.88897832001
2025-07-08,16:59:23.000,189,11066952,121245,0,1751993962,13805.225589179994,-5.038084079998953,53023.81212000001
2025-07-08,16:59:24.000,189,11066877,121445,0,1751993963,13805.21211655999,-4.946445390000008,53023.85404272
2025-07-08,16:59:25.000,189,11066895,121325,0,1751993964,13805.218852869999,-4.911199739995936,53023.8470556
2025-07-08,16:59:26.000,189,11066942,121245,0,1751993965,13805.27947966,-4.861855830000422,53023.80513288
2025-07-08,16:59:27.000,189,11066853,121165,0,1751993966,13805.27947966,-4.805462789998273,53023.80513288
2025-07-08,16:59:28.000,189,11066979,121205,0,1751993967,13805.25927073,-4.756118879995483,53023.81212000001
2025-07-08,16:59:29.000,189,11066864,121165,0,1751993968,13805.25253441999,-4.692676710001251,53023.75622304
2025-07-08,16:59:30.000,189,11066902,121445,0,1751993969,13805.266007039994,-4.593988889995671,53023.714300319996
2025-07-08,16:59:31.000,189,11066904,121565,0,1751993970,13805.266007039994,-4.5516941099995165,53023.79115864001
2025-07-08,16:59:32.000,189,11066874,121125,0,1751993971,13805.239061799999,-4.467104549999931,53023.72827456
2025-07-08,16:59:33.000,189,11066865,121445,0,1751993972,13805.239061799999,-4.347269339996274,53023.75622304
2025-07-08,16:59:34.000,189,11066887,121525,0,1751993973,13805.27947966,-4.304974560000119,53023.74224880001
2025-07-08,16:59:35.000,189,11066892,121325,0,1751993974,13805.25253441999,-4.276778039995406,53023.75622304
2025-07-08,16:59:36.000,189,11066882,121325,0,1751993975,13805.27274334999,-4.149893699999666,53023.74224880001
2025-07-08,16:59:37.000,189,11066925,121285,0,1751993976,13805.25927073,-4.093500659997517,53023.749235920004
2025-07-08,16:59:38.000,189,11066889,121605,0,1751993977,13805.27274334999,-4.023009359996649,53023.73526168
2025-07-08,16:59:39.000,189,11066919,121445,0,1751993978,13805.25927073,-4.008911099997931,53023.73526168
2025-07-08,16:59:40.000,189,11066867,121325,0,1751993979,13805.225589179994,-3.9243215399983455,53023.67936472
2025-07-08,16:59:41.000,189,11066919,121445,0,1751993980,13805.23232548999,-3.8749776299955556,53023.637442
2025-07-08,16:59:42.000,189,11066901,121245,0,1751993981,13805.25927073,-3.846781109998119,53023.67936472
2025-07-08,16:59:43.000,189,11066896,121245,0,1751993982,13805.225589179994,-3.832682849999401,53023.65840336
2025-07-08,16:59:44.000,189,11066912,121445,0,1751993983,13805.239061799999,-3.8044863300019642,53023.66539048
2025-07-08,16:59:45.000,189,11066899,121365,0,1751993984,13805.239061799999,-3.7762898099972517,53023.65840336
2025-07-08,16:59:46.000,189,11066895,121245,0,1751993985,13805.239061799999,-3.7128476399957435,53023.62346776001
2025-07-08,16:59:47.000,189,11066845,121205,0,1751993986,13805.239061799999,-3.7057985099963844,53023.60949352
2025-07-08,16:59:48.000,189,11066882,121365,0,1751993987,13805.205380249994,-3.684651119998307,53023.59551928001
2025-07-08,16:59:49.000,189,11066881,121085,0,1751993988,13805.25253441999,-3.6212089499967988,53023.637442
2025-07-08,16:59:50.000,189,11066870,121525,0,1751993989,13805.23232548999,-3.578914170000644,53023.62346776001
2025-07-08,16:59:51.000,189,11066920,121245,0,1751993990,13805.19190762999,-3.6212089499967988,53023.581545040004
2025-07-08,16:59:52.000,189,11066866,121605,0,1751993991,13805.205380249994,-3.578914170000644,53023.57455792001
2025-07-08,16:59:53.000,189,11066924,121125,0,1751993992,13805.205380249994,-3.5507176499959314,53023.62346776001
2025-07-08,16:59:54.000,189,11066878,121325,0,1751993993,13805.178435009999,-3.5648159100019257,53023.55359656001
2025-07-08,16:59:55.000,189,11066942,121365,0,1751993994,13805.178435009999,-3.571865040001285,53023.5675708
2025-07-08,16:59:56.000,189,11066887,121525,0,1751993995,13805.158226079999,-3.5507176499959314,53023.56058368
2025-07-08,16:59:57.000,189,11066834,121165,0,1751993996,13805.164962389994,-3.5577667799952906,53023.51866096
2025-07-08,16:59:58.000,189,11066922,121325,0,1751993997,13805.138017149999,-3.5577667799952906,53023.50468672001
2025-07-08,16:59:59.000,189,11066873,121605,0,1751993998,13805.090862979989,-3.522521129998495,53023.5675708
2025-07-08,17:00:00.000,189,11066911,121685,0,1751993999,13805.117808219999,-3.5013737400004175,53023.532635200005
2025-07-08,17:00:01.000,189,11066860,121165,0,1751994000,13805.097599289998,-3.5577667799952906,53023.52564808001
2025-07-08,17:00:02.000,189,11066866,121405,0,1751994001,13805.124544529994,-3.5577667799952906,53023.546609439996
2025-07-08,17:00:03.000,189,11066861,121165,0,1751994002,13805.138017149999,-3.536619389997213,53023.546609439996
2025-07-08,17:00:04.000,189,11066834,121445,0,1751994003,13805.144753459994,-3.5577667799952906,53023.52564808001
2025-07-08,17:00:05.000,189,11066940,121485,0,1751994004,13805.205380249994,-3.522521129998495,53023.56058368
2025-07-08,17:00:06.000,189,11066838,121405,0,1751994005,13805.205380249994,-3.5154719999991357,53023.546609439996
2025-07-08,17:00:07.000,189,11066886,121445,0,1751994006,13805.25253441999,-3.5436685199965723,53023.52564808001
2025-07-08,17:00:08.000,189,11066918,121445,0,1751994007,13805.266007039994,-3.5577667799952906,53023.532635200005
2025-07-08,17:00:09.000,189,11066859,121365,0,1751994008,13805.29968859,-3.593012429999362,53023.55359656001
2025-07-08,17:00:10.000,189,11066928,121485,0,1751994009,13805.36031538,-3.6071106899980805,53023.5675708
2025-07-08,17:00:11.000,189,11066835,121085,0,1751994010,13805.447887409995,-3.635307209995517,53023.602506400006
2025-07-08,17:00:12.000,189,11066888,121605,0,1751994011,13805.50177789,-3.6494054700015113,53023.53962232
2025-07-08,17:00:13.000,189,11066891,121485,0,1751994012,13805.548932059995,-3.677601989998948,53023.651416240005
2025-07-08,17:00:14.000,189,11066874,121445,0,1751994013,13805.609558849996,-3.691700249997666,53023.65840336
2025-07-08,17:00:15.000,189,11066896,121245,0,1751994014,13805.629767779996,-3.6987493799970252,53023.637442
2025-07-08,17:00:16.000,189,11066873,121365,0,1751994015,13805.649976709996,-3.7057985099963844,53023.67237760001
2025-07-08,17:00:17.000,189,11066863,121605,0,1751994016,13805.724076120001,-3.7692406799978926,53023.651416240005
2025-07-08,17:00:18.000,189,11066898,121765,0,1751994017,13805.784702910001,-3.7762898099972517,53023.651416240005
2025-07-08,17:00:19.000,189,11066860,121725,0,1751994018,13805.771230289996,-3.846781109998119,53023.67936472
2025-07-08,17:00:20.000,189,11066861,121285,0,1751994019,13805.771230289996,-3.8820267600021907,53023.7073132
2025-07-08,17:00:21.000,189,11066882,121445,0,1751994020,13805.804911840001,-3.9243215399983455,53023.69333896001
2025-07-08,17:00:22.000,189,11066873,121445,0,1751994021,13805.811648149996,-3.945468929996423,53023.700326080005
2025-07-08,17:00:23.000,189,11066904,121365,0,1751994022,13805.858802319992,-3.9807145800004946,53023.700326080005
2025-07-08,17:00:24.000,189,11066825,121565,0,1751994023,13805.872274939997,-3.994812839999213,53023.73526168
2025-07-08,17:00:25.000,189,11066912,121365,0,1751994024,13805.885747560002,-4.06530414000008,53023.700326080005
2025-07-08,17:00:26.000,189,11066921,121405,0,1751994025,13805.946374350002,-4.114648049995594,53023.714300319996
2025-07-08,17:00:27.000,189,11066921,121765,0,1751994026,13805.899220179992,-4.156942829999025,53023.714300319996
2025-07-08,17:00:28.000,189,11066944,121685,0,1751994027,13805.939638039992,-4.213335870001174,53023.770197280006
2025-07-08,17:00:29.000,189,11066961,121205,0,1751994028,13805.966583280002,-4.262679779996688,53023.74224880001
2025-07-08,17:00:30.000,189,11066872,121565,0,1751994029,13805.966583280002,-4.304974560000119,53023.76321016001
2025-07-08,17:00:31.000,189,11066880,121445,0,1751994030,13806.020473759992,-4.368416730001627,53023.749235920004
2025-07-08,17:00:32.000,189,11066871,121285,0,1751994031,13806.074364239998,-4.431858899995859,53023.80513288
2025-07-08,17:00:33.000,189,11066922,121165,0,1751994032,13806.094573169998,-4.47415367999929,53023.83308136
2025-07-08,17:00:34.000,189,11066897,121605,0,1751994033,13806.067627930002,-4.544644980000157,53023.79115864001
2025-07-08,17:00:35.000,189,11066931,121445,0,1751994034,13806.074364239998,-4.601038020002306,53023.770197280006
2025-07-08,17:00:36.000,189,11066939,121165,0,1751994035,13806.121518409993,-4.636283669999102,53023.79814576
2025-07-08,17:00:37.000,189,11066858,121485,0,1751994036,13806.141727339993,-4.685627580001892,53023.82609424
2025-07-08,17:00:38.000,189,11066929,121525,0,1751994037,13806.134991029998,-4.720873229998688,53023.819107120005
2025-07-08,17:00:39.000,189,11066874,121445,0,1751994038,13806.141727339993,-4.826610179996351,53023.84006848001
2025-07-08,17:00:40.000,189,11066878,121285,0,1751994039,13806.141727339993,-4.890052349997859,53023.82609424
2025-07-08,17:00:41.000,189,11066925,121445,0,1751994040,13806.108045790003,-4.939396260000649,53023.75622304
2025-07-08,17:00:42.000,189,11066887,121365,0,1751994041,13806.148463649988,-4.995789299995522,53023.86102984001
2025-07-08,17:00:43.000,189,11066905,121165,0,1751994042,13806.128254720003,-5.009887560001516,53023.82609424
2025-07-08,17:00:44.000,189,11066903,121445,0,1751994043,13806.148463649988,-5.052182339997671,53023.78417152
2025-07-08,17:00:45.000,189,11066902,121525,0,1751994044,13806.121518409993,-5.10857537999982,53023.80513288
2025-07-08,17:00:46.000,189,11066902,121365,0,1751994045,13806.094573169998,-5.200214069998765,53023.79814576
2025-07-08,17:00:47.000,189,11066899,121525,0,1751994046,13806.087836860002,-5.263656240000273,53023.84006848001
2025-07-08,17:00:48.000,189,11066857,121285,0,1751994047,13806.074364239998,-5.305951019996428,53023.86102984001
2025-07-08,17:00:49.000,189,11066897,121365,0,1751994048,13806.033946379997,-5.383491449996654,53023.85404272
2025-07-08,17:00:50.000,189,11066919,121445,0,1751994049,13805.986792210002,-5.432835359999444,53023.90993968001
2025-07-08,17:00:51.000,189,11066886,121325,0,1751994050,13806.020473759992,-5.573817960001179,53023.89596544
2025-07-08,17:00:52.000,189,11066938,121365,0,1751994051,13805.932901729997,-5.616112739997334,53023.881991199996
2025-07-08,17:00:53.000,189,11066914,121445,0,1751994052,13805.939638039992,-5.721849690002273,53023.83308136
2025-07-08,17:00:54.000,189,11066894,121485,0,1751994053,13805.926165420002,-5.785291859996505,53023.8470556
2025-07-08,17:00:55.000,189,11066899,121405,0,1751994054,13805.973319589997,-5.841684899998654,53023.85404272
2025-07-08,17:00:56.000,189,11066940,121445,0,1751994055,13805.932901729997,-5.933323589997599,53023.80513288
2025-07-08,17:00:57.000,189,11066904,121765,0,1751994056,13805.912692799997,-6.039060539995262,53023.83308136
2025-07-08,17:00:58.000,189,11066876,121445,0,1751994057,13805.885747560002,-6.1236501000021235,53023.79814576
2025-07-08,17:00:59.000,189,11066910,121245,0,1751994058,13805.845329700001,-6.144797490000201,53023.8470556
2025-07-08,17:01:00.000,189,11066864,121645,0,1751994059,13805.905956490002,-6.215288790001068,53023.83308136
2025-07-08,17:01:01.000,189,11066900,121325,0,1751994060,13805.912692799997,-6.2787309599953005,53023.84006848001
2025-07-08,17:01:02.000,189,11066876,121645,0,1751994061,13805.912692799997,-6.349222259996168,53023.85404272
2025-07-08,17:01:03.000,189,11066855,121365,0,1751994062,13805.932901729997,-6.342173129996809,53023.88897832001
2025-07-08,17:01:04.000,189,11066910,121445,0,1751994063,13806.013737449997,-6.426762689996394,53023.85404272
2025-07-08,17:01:05.000,189,11066873,121365,0,1751994064,13806.040682689993,-6.497253989997262,53023.82609424
2025-07-08,17:01:06.000,189,11066920,121525,0,1751994065,13806.060891619993,-6.553647029999411,53023.88897832001
2025-07-08,17:01:07.000,189,11066870,121125,0,1751994066,13806.155199959998,-6.574794419997488,53023.8470556
2025-07-08,17:01:08.000,189,11066912,121445,0,1751994067,13806.182145199993,-6.666433109996433,53023.881991199996
2025-07-08,17:01:09.000,189,11066921,121405,0,1751994068,13806.222563059993,-6.715777019999223,53023.94487528
2025-07-08,17:01:10.000,189,11066878,121605,0,1751994069,13806.229299369988,-6.758071799995378,53023.90993968001
2025-07-08,17:01:11.000,189,11066916,121445,0,1751994070,13806.289926159989,-6.793317449999449,53023.89596544
2025-07-08,17:01:12.000,189,11066890,121005,0,1751994071,13806.236035679998,-6.828563099996245,53023.9518624
2025-07-08,17:01:13.000,189,11066891,121405,0,1751994072,13806.242771989993,-6.849710490001598,53023.94487528
2025-07-08,17:01:14.000,189,11066929,121405,0,1751994073,13806.209090439988,-6.863808750000317,53023.97981088001
2025-07-08,17:01:15.000,189,11066861,121605,0,1751994074,13806.209090439988,-6.899054399997112,53024.02872072001
2025-07-08,17:01:16.000,189,11066926,121405,0,1751994075,13806.249508299989,-6.927250920001825,53024.07763056001
2025-07-08,17:01:17.000,189,11066914,121485,0,1751994076,13806.283189849994,-6.976594829997339,53024.084617680004
2025-07-08,17:01:18.000,189,11066912,121525,0,1751994077,13806.283189849994,-7.004791350002051,53024.049682079996
2025-07-08,17:01:19.000,189,11066898,121445,0,1751994078,13806.269717229989,-7.082331780002278,53024.035707840005
2025-07-08,17:01:20.000,189,11066868,121525,0,1751994079,13806.249508299989,-7.061184389996924,53024.04269496
2025-07-08,17:01:21.000,189,11066934,121325,0,1751994080,13806.276453539998,-7.096430040000996,53024.06365632
2025-07-08,17:01:22.000,189,11066904,121445,0,1751994081,13806.289926159989,-7.173970470001223,53024.07763056001
2025-07-08,17:01:23.000,189,11066862,121125,0,1751994082,13806.310135089989,-7.188068729999941,53024.04269496
2025-07-08,17:01:24.000,189,11066887,121365,0,1751994083,13806.310135089989,-7.237412639995455,53024.02872072001
2025-07-08,17:01:25.000,189,11066893,121685,0,1751994084,13806.310135089989,-7.322002200002316,53024.07763056001
2025-07-08,17:01:26.000,189,11066880,121245,0,1751994085,13806.249508299989,-7.364296979998471,53024.049682079996
2025-07-08,17:01:27.000,189,11066815,121405,0,1751994086,13806.283189849994,-7.406591760001902,53024.105579040006
2025-07-08,17:01:28.000,189,11066865,121365,0,1751994087,13806.276453539998,-7.470033929996134,53024.035707840005
2025-07-08,17:01:29.000,189,11066910,121285,0,1751994088,13806.249508299989,-7.477083059995493,53024.11256616
2025-07-08,17:01:30.000,189,11066832,121325,0,1751994089,13806.229299369988,-7.55462348999572,53024.0916048
2025-07-08,17:01:31.000,189,11066899,121485,0,1751994090,13806.229299369988,-7.561672620002355,53024.11256616
2025-07-08,17:01:32.000,189,11066926,121685,0,1751994091,13806.256244609998,-7.596918269999151,53024.084617680004
2025-07-08,17:01:33.000,189,11066920,121405,0,1751994092,13806.209090439988,-7.646262180001941,53024.07064344
2025-07-08,17:01:34.000,189,11066881,121405,0,1751994093,13806.202354129993,-7.667409570000018,53024.035707840005
2025-07-08,17:01:35.000,189,11066901,121765,0,1751994094,13806.182145199993,-7.681507829998736,53024.09859192001
2025-07-08,17:01:36.000,189,11066904,121445,0,1751994095,13806.202354129993,-7.709704349996173,53024.05666920001
2025-07-08,17:01:37.000,189,11066952,121405,0,1751994096,13806.182145199993,-7.773146519997681,53024.049682079996
2025-07-08,17:01:38.000,189,11066894,121245,0,1751994097,13806.202354129993,-7.794293909995758,53024.0916048
2025-07-08,17:01:39.000,189,11066914,121605,0,1751994098,13806.242771989993,-7.787244779996399,53024.07064344
2025-07-08,17:01:40.000,189,11066928,121645,0,1751994099,13806.209090439988,-7.794293909995758,53024.084617680004
2025-07-08,17:01:41.000,189,11066927,121445,0,1751994100,13806.242771989993,-7.836588689999189,53024.09859192001
2025-07-08,17:01:42.000,189,11066902,121325,0,1751994101,13806.256244609998,-7.836588689999189,53024.0916048
2025-07-08,17:01:43.000,189,11066847,121445,0,1751994102,13806.289926159989,-7.871834339995985,53024.09859192001
2025-07-08,17:01:44.000,189,11066893,121245,0,1751994103,13806.283189849994,-7.878883469995344,53024.09859192001
2025-07-08,17:01:45.000,189,11066930,121285,0,1751994104,13806.310135089989,-7.871834339995985,53024.12654040001
2025-07-08,17:01:46.000,189,11066918,121765,0,1751994105,13806.296662469998,-7.843637819998548,53024.14750176001
2025-07-08,17:01:47.000,189,11066901,121565,0,1751994106,13806.276453539998,-7.857736079997267,53024.19641160001
2025-07-08,17:01:48.000,189,11066925,121485,0,1751994107,13806.289926159989,-7.8506869499979075,53024.18942448
2025-07-08,17:01:49.000,189,11066905,121485,0,1751994108,13806.323607709994,-7.871834339995985,53024.273269920006
2025-07-08,17:01:50.000,189,11066902,121445,0,1751994109,13806.370761879989,-7.885932600001979,53024.25929568
2025-07-08,17:01:51.000,189,11066892,121285,0,1751994110,13806.377498189999,-7.942325639996852,53024.21038584
2025-07-08,17:01:52.000,189,11066927,121525,0,1751994111,13806.41117973999,-7.921178249998775,53024.24532144001
2025-07-08,17:01:53.000,189,11066973,121405,0,1751994112,13806.384234499994,-7.928227379998134,53024.252308560004
2025-07-08,17:01:54.000,189,11066855,121565,0,1751994113,13806.390970809989,-7.9564238999955705,53024.28025704
2025-07-08,17:01:55.000,189,11066967,121605,0,1751994114,13806.43138866999,-7.963473030002206,53024.336154
2025-07-08,17:01:56.000,189,11066982,121445,0,1751994115,13806.458333909999,-7.921178249998775,53024.3012184
2025-07-08,17:01:57.000,189,11066916,121445,0,1751994116,13806.41117973999,-7.935276509997493,53024.29423128001
2025-07-08,17:01:58.000,189,11066970,121405,0,1751994117,13806.41117973999,-7.963473030002206,53024.28025704
2025-07-08,17:01:59.000,189,11066948,121485,0,1751994118,13806.350552949989,-7.963473030002206,53024.29423128001
2025-07-08,17:02:00.000,189,11066915,121605,0,1751994119,13806.303398779994,-7.963473030002206,53024.273269920006
2025-07-08,17:02:01.000,189,11066970,121445,0,1751994120,13806.343816639994,-7.970522160001565,53024.26628280001
2025-07-08,17:02:02.000,189,11066962,121565,0,1751994121,13806.303398779994,-7.991669549999642,53024.31519264001
2025-07-08,17:02:03.000,189,11066891,121485,0,1751994122,13806.276453539998,-7.984620420000283,53024.273269920006
2025-07-08,17:02:04.000,189,11066921,121565,0,1751994123,13806.182145199993,-7.942325639996852,53024.28724416
2025-07-08,17:02:05.000,189,11066950,121365,0,1751994124,13806.155199959998,-7.949374769996211,53024.29423128001
2025-07-08,17:02:06.000,189,11066939,121445,0,1751994125,13806.134991029998,-7.9564238999955705,53024.3012184
2025-07-08,17:02:07.000,189,11066900,121325,0,1751994126,13806.101309479993,-7.921178249998775,53024.29423128001
2025-07-08,17:02:08.000,189,11066942,121365,0,1751994127,13806.121518409993,-7.914129119999416,53024.31519264001
2025-07-08,17:02:09.000,189,11066915,121445,0,1751994128,13806.081100549993,-7.900030860000697,53024.34314112001
2025-07-08,17:02:10.000,189,11066924,121485,0,1751994129,13806.060891619993,-7.878883469995344,53024.31519264001
2025-07-08,17:02:11.000,189,11066914,121445,0,1751994130,13806.054155309997,-7.892981730001338,53024.28025704
2025-07-08,17:02:12.000,189,11066998,121485,0,1751994131,13806.013737449997,-7.871834339995985,53024.322179760005
2025-07-08,17:02:13.000,189,11066896,121485,0,1751994132,13805.993528519997,-7.8506869499979075,53024.30820552
2025-07-08,17:02:14.000,189,11066875,121525,0,1751994133,13805.953110659997,-7.787244779996399,53024.322179760005
2025-07-08,17:02:15.000,189,11066896,121565,0,1751994134,13805.905956490002,-7.794293909995758,53024.28724416
2025-07-08,17:02:16.000,189,11066902,121325,0,1751994135,13805.845329700001,-7.759048259998963,53024.24532144001
2025-07-08,17:02:17.000,189,11066938,121485,0,1751994136,13805.791439219996,-7.737900870000885,53024.29423128001
2025-07-08,17:02:18.000,189,11066917,121645,0,1751994137,13805.771230289996,-7.667409570000018,53024.31519264001
2025-07-08,17:02:19.000,189,11066875,121165,0,1751994138,13805.744285050001,-7.632163919995946,53024.29423128001
2025-07-08,17:02:20.000,189,11066907,121405,0,1751994139,13805.6432404,-7.568721750001714,53024.28025704
2025-07-08,17:02:21.000,189,11066893,121445,0,1751994140,13805.61629515999,-7.568721750001714,53024.25929568
2025-07-08,17:02:22.000,189,11066908,121245,0,1751994141,13805.55566836999,-7.547574359996361,53024.24532144001
2025-07-08,17:02:23.000,189,11066893,121445,0,1751994142,13805.49504157999,-7.5334760999976425,53024.25929568
2025-07-08,17:02:24.000,189,11066885,121445,0,1751994143,13805.468096339995,-7.441837409998698,53024.30820552
2025-07-08,17:02:25.000,189,11066941,121365,0,1751994144,13805.38052431,-7.462984799996775,53024.24532144001
2025-07-08,17:02:26.000,189,11066909,121645,0,1751994145,13805.326633829995,-7.4841321900021285,53024.273269920006
2025-07-08,17:02:27.000,189,11066955,121325,0,1751994146,13805.245798109994,-7.505279580000206,53024.252308560004
2025-07-08,17:02:28.000,189,11066875,121485,0,1751994147,13805.185171319994,-7.512328709999565,53024.22436008001
2025-07-08,17:02:29.000,189,11066891,121365,0,1751994148,13805.063917739993,-7.526426969998283,53024.252308560004
2025-07-08,17:02:30.000,189,11066894,121405,0,1751994149,13805.030236189988,-7.540525229997002,53024.2313472
2025-07-08,17:02:31.000,189,11066954,121605,0,1751994150,13804.989818329988,-7.547574359996361,53024.14750176001
2025-07-08,17:02:32.000,189,11066914,121245,0,1751994151,13804.895509989998,-7.568721750001714,53024.17545024001
2025-07-08,17:02:33.000,189,11066899,121485,0,1751994152,13804.868564750002,-7.60396739999851,53024.18942448
2025-07-08,17:02:34.000,189,11066886,121605,0,1751994153,13804.841619509993,-7.646262180001941,53024.154488880005
2025-07-08,17:02:35.000,189,11066936,121325,0,1751994154,13804.733838549997,-7.667409570000018,53024.154488880005
2025-07-08,17:02:36.000,189,11066951,121765,0,1751994155,13804.693420689997,-7.681507829998736,53024.11256616
2025-07-08,17:02:37.000,189,11066911,121485,0,1751994156,13804.646266520002,-7.688556959998095,53024.11256616
2025-07-08,17:02:38.000,189,11066913,121405,0,1751994157,13804.592376039996,-7.681507829998736,53024.11256616
2025-07-08,17:02:39.000,189,11066857,121365,0,1751994158,13804.538485559991,-7.674458699999377,53024.06365632
2025-07-08,17:02:41.000,189,11066975,121405,0,1751994160,13804.498067699991,-7.660360440000659,53024.035707840005
2025-07-08,17:02:42.000,189,11066928,121485,0,1751994161,13804.471122459996,-7.632163919995946,53024.05666920001
2025-07-08,17:02:43.000,189,11066941,121405,0,1751994162,13804.44417722,-7.625114789996587,53024.0217336
2025-07-08,17:02:44.000,189,11066922,121445,0,1751994163,13804.457649839991,-7.582820010000432,53024.01474648
2025-07-08,17:02:45.000,189,11066968,121245,0,1751994164,13804.40375936,-7.618065659997228,53023.9518624
2025-07-08,17:02:46.000,189,11066962,121245,0,1751994165,13804.37681411999,-7.582820010000432,53023.9518624
2025-07-08,17:02:47.000,189,11066884,121445,0,1751994166,13804.35660518999,-7.5898691399997915,53023.93090104001
2025-07-08,17:02:48.000,189,11066888,121325,0,1751994167,13804.410495669996,-7.575770880001073,53023.937888160006
2025-07-08,17:02:49.000,189,11066870,121325,0,1751994168,13804.38355043,-7.568721750001714,53023.90295256
2025-07-08,17:02:50.000,189,11066961,121605,0,1751994169,13804.370077809996,-7.60396739999851,53023.87500408
2025-07-08,17:02:51.000,189,11066966,121525,0,1751994170,13804.3633415,-7.60396739999851,53023.88897832001
2025-07-08,17:02:52.000,189,11066908,121525,0,1751994171,13804.410495669996,-7.611016529997869,53023.89596544
2025-07-08,17:02:53.000,189,11066902,121445,0,1751994172,13804.39702304999,-7.625114789996587,53023.819107120005
2025-07-08,17:02:54.000,189,11066931,121405,0,1751994173,13804.44417722,-7.632163919995946,53023.84006848001
2025-07-08,17:02:55.000,189,11066969,121565,0,1751994174,13804.491331389996,-7.6956060899974545,53023.881991199996
2025-07-08,17:02:56.000,189,11066898,121605,0,1751994175,13804.477858769991,-7.6533113100013,53023.86102984001
2025-07-08,17:02:57.000,189,11066933,121605,0,1751994176,13804.48459508,-7.667409570000018,53023.84006848001
2025-07-08,17:02:58.000,189,11066973,121805,0,1751994177,13804.498067699991,-7.759048259998963,53023.81212000001
2025-07-08,17:02:59.000,189,11066903,121525,0,1751994178,13804.525012940001,-7.723802610002167,53023.714300319996
2025-07-08,17:03:00.000,189,11066931,121325,0,1751994179,13804.599112349992,-7.7449500000002445,53023.714300319996
2025-07-08,17:03:01.000,189,11066903,121405,0,1751994180,13804.605848660001,-7.78019564999704,53023.72128744001
2025-07-08,17:03:02.000,189,11066909,121565,0,1751994181,13804.653002829997,-7.794293909995758,53023.62346776001
2025-07-08,17:03:03.000,189,11066906,121565,0,1751994182,13804.700156999992,-7.78019564999704,53023.651416240005
2025-07-08,17:03:04.000,189,11066856,121405,0,1751994183,13804.767520100002,-7.836588689999189,53023.69333896001
2025-07-08,17:03:05.000,189,11066910,121565,0,1751994184,13804.780992719992,-7.822490430000471,53023.67936472
2025-07-08,17:03:06.000,189,11066869,121605,0,1751994185,13804.801201649992,-7.822490430000471,53023.64442912001
2025-07-08,17:03:07.000,189,11066871,121405,0,1751994186,13804.868564750002,-7.794293909995758,53023.68635184
2025-07-08,17:03:08.000,189,11066914,121405,0,1751994187,13804.949400469988,-7.815441300001112,53023.67936472
2025-07-08,17:03:09.000,189,11066920,121725,0,1751994188,13804.996554639998,-7.843637819998548,53023.69333896001
2025-07-08,17:03:10.000,189,11066881,121285,0,1751994189,13805.070654049989,-7.857736079997267,53023.69333896001
2025-07-08,17:03:11.000,189,11066944,121445,0,1751994190,13805.111071909989,-7.885932600001979,53023.714300319996
2025-07-08,17:03:12.000,189,11066958,121445,0,1751994191,13805.151489769989,-7.864785209996626,53023.72128744001
2025-07-08,17:03:13.000,189,11066888,121685,0,1751994192,13805.205380249994,-7.885932600001979,53023.700326080005
2025-07-08,17:03:14.000,189,11066895,121405,0,1751994193,13805.245798109994,-7.928227379998134,53023.7073132
2025-07-08,17:03:15.000,189,11066923,121565,0,1751994194,13805.35357906999,-7.935276509997493,53023.68635184
2025-07-08,17:03:16.000,189,11066940,121405,0,1751994195,13805.45462371999,-7.935276509997493,53023.72827456
2025-07-08,17:03:17.000,189,11066963,121005,0,1751994196,13805.56240468,-7.963473030002206,53023.7073132
2025-07-08,17:03:18.000,189,11066942,121485,0,1751994197,13805.68365826,-7.963473030002206,53023.72827456
2025-07-08,17:03:19.000,189,11066906,121485,0,1751994198,13805.771230289996,-7.991669549999642,53023.75622304
2025-07-08,17:03:20.000,189,11066946,121605,0,1751994199,13805.905956490002,-7.970522160001565,53023.74224880001
2025-07-08,17:03:21.000,189,11066886,121245,0,1751994200,13806.013737449997,-8.01281693999772,53023.72128744001
2025-07-08,17:03:22.000,189,11066964,121845,0,1751994201,13806.108045790003,-8.019866069997079,53023.76321016001
2025-07-08,17:03:23.000,189,11066948,121285,0,1751994202,13806.242771989993,-8.05511172000115,53023.770197280006
2025-07-08,17:03:24.000,189,11066886,121405,0,1751994203,13806.343816639994,-8.026915199996438,53023.84006848001
2025-07-08,17:03:25.000,189,11066880,121405,0,1751994204,13806.444861289994,-8.076259109999228,53023.79115864001
2025-07-08,17:03:26.000,189,11066919,121565,0,1751994205,13806.51222438999,-8.104455629996664,53023.81212000001
2025-07-08,17:03:27.000,189,11066902,121525,0,1751994206,13806.66042321,-8.06216085000051,53023.937888160006
2025-07-08,17:03:28.000,189,11066919,121605,0,1751994207,13806.768204169995,-8.097406499997305,53023.90295256
2025-07-08,17:03:29.000,189,11066857,121445,0,1751994208,13806.875985129991,-8.083308239998587,53023.93090104001
2025-07-08,17:03:30.000,189,11066891,121325,0,1751994209,13807.003975020001,-8.090357369997946,53023.97981088001
2025-07-08,17:03:31.000,189,11066867,121605,0,1751994210,13807.118492289992,-8.097406499997305,53024.04269496
2025-07-08,17:03:32.000,189,11066889,121285,0,1751994211,13807.192591699997,-8.139701280000736,53024.11955328
2025-07-08,17:03:33.000,189,11066896,120765,0,1751994212,13807.313845279998,-8.132652150001377,53024.12654040001
2025-07-08,17:03:34.000,189,11066867,121485,0,1751994213,13807.401417309993,-8.18199605999689,53024.09859192001
2025-07-08,17:03:35.000,189,11066877,121405,0,1751994214,13807.569825059989,-8.224290840000322,53024.11256616
2025-07-08,17:03:36.000,189,11066877,121445,0,1751994215,13807.71802388,-8.23838909999904,53024.161476
2025-07-08,17:03:37.000,189,11066946,121485,0,1751994216,13807.81906853,-8.294782140001189,53024.22436008001
2025-07-08,17:03:38.000,189,11066887,121445,0,1751994217,13807.93358579999,-8.322978659998626,53024.217372959996
2025-07-08,17:03:39.000,189,11066920,121245,0,1751994218,13808.02115783,-8.393469959999493,53024.29423128001
2025-07-08,17:03:40.000,189,11066865,121405,0,1751994219,13808.155884029991,-8.442813870002283,53024.322179760005
2025-07-08,17:03:41.000,189,11066933,121525,0,1751994220,13808.297346539992,-8.42166647999693,53024.322179760005
2025-07-08,17:03:42.000,189,11066936,121645,0,1751994221,13808.452281669997,-8.492157779997797,53024.385063839996
2025-07-08,17:03:43.000,189,11066921,121445,0,1751994222,13808.560062629993,-8.506256039996515,53024.39903808
2025-07-08,17:03:44.000,189,11066855,121885,0,1751994223,13808.654370969998,-8.520354299995233,53024.440960800006
2025-07-08,17:03:45.000,189,11066938,121445,0,1751994224,13808.762151929994,-8.541501690000587,53024.46890928
2025-07-08,17:03:46.000,189,11066874,121445,0,1751994225,13808.836251339999,-8.555599949999305,53024.44794792
2025-07-08,17:03:47.000,189,11066851,121405,0,1751994226,13808.93729599,-8.604943860002095,53024.5457676
2025-07-08,17:03:48.000,189,11066917,121165,0,1751994227,13809.0787585,-8.604943860002095,53024.55974184001
2025-07-08,17:03:49.000,189,11066874,121445,0,1751994228,13809.125912669995,-8.611992990001454,53024.62961304001
2025-07-08,17:03:50.000,189,11066906,121405,0,1751994229,13809.19327576999,-8.675435159995686,53024.62961304001
2025-07-08,17:03:51.000,189,11066906,121405,0,1751994230,13809.21348469999,-8.682484290002321,53024.69948424001
2025-07-08,17:03:52.000,189,11066907,121605,0,1751994231,13809.287584109996,-8.633140379999531,53024.76935544001
2025-07-08,17:03:53.000,189,11066899,121485,0,1751994232,13809.348210899996,-8.682484290002321,53024.79730392001
2025-07-08,17:03:54.000,189,11066895,121445,0,1751994233,13809.375156139991,-8.682484290002321,53024.860188
2025-07-08,17:03:55.000,189,11066929,121325,0,1751994234,13809.402101380001,-8.661336899996968,53024.888136479996
2025-07-08,17:03:56.000,189,11066887,121365,0,1751994235,13809.476200789992,-8.619042120000813,53024.98595616001
2025-07-08,17:03:57.000,189,11066909,121485,0,1751994236,13809.516618649992,-8.555599949999305,53024.98595616001
2025-07-08,17:03:58.000,189,11066931,121525,0,1751994237,13809.509882339997,-8.513305169995874,53024.97198192
2025-07-08,17:03:59.000,189,11066883,121525,0,1751994238,13809.577245439992,-8.442813870002283,53025.02787888
2025-07-08,17:04:00.000,189,11066903,121245,0,1751994239,13809.678290089993,-8.400519089998852,53025.041853120005
2025-07-08,17:04:01.000,189,11066882,121365,0,1751994240,13809.664817470002,-8.344126049996703,53025.09775008
2025-07-08,17:04:02.000,189,11066897,121605,0,1751994241,13809.691762709997,-8.280683879995195,53025.11871144
2025-07-08,17:04:03.000,189,11066938,121405,0,1751994242,13809.759125809993,-8.210192580001603,53025.14665992
2025-07-08,17:04:04.000,189,11066954,121765,0,1751994243,13809.799543669993,-8.132652150001377,53025.23050536001
2025-07-08,17:04:05.000,189,11066901,121485,0,1751994244,13809.826488909988,-8.097406499997305,53025.258453840004
2025-07-08,17:04:06.000,189,11066932,121605,0,1751994245,13809.839961529993,-8.111504759996023,53025.25146672001
2025-07-08,17:04:07.000,189,11066877,121445,0,1751994246,13809.914060939998,-8.05511172000115,53025.28640232
2025-07-08,17:04:08.000,189,11066928,121685,0,1751994247,13809.961215109994,-8.026915199996438,53025.29338944
2025-07-08,17:04:09.000,189,11066908,121565,0,1751994248,13809.941006179994,-8.033964329995797,53025.34928640001
2025-07-08,17:04:10.000,189,11066886,121445,0,1751994249,13809.981424039994,-8.00576780999836,53025.32133792001
2025-07-08,17:04:11.000,189,11066920,121445,0,1751994250,13810.001632969994,-7.970522160001565,53025.35627352
2025-07-08,17:04:12.000,189,11066933,121485,0,1751994251,13809.961215109994,-7.949374769996211,53025.41915760001
2025-07-08,17:04:13.000,189,11066941,121525,0,1751994252,13809.920797249993,-7.935276509997493,53025.377234880005
2025-07-08,17:04:14.000,189,11066879,121445,0,1751994253,13809.934269869998,-7.914129119999416,53025.5239644
2025-07-08,17:04:15.000,189,11066860,121485,0,1751994254,13809.900588319993,-7.907079990000057,53025.48902880001
2025-07-08,17:04:16.000,189,11066881,121525,0,1751994255,13809.893852009998,-7.928227379998134,53025.558899999996
2025-07-08,17:04:17.000,189,11066925,121085,0,1751994256,13809.799543669993,-7.977571290000924,53025.53793864001
2025-07-08,17:04:18.000,189,11066928,121485,0,1751994257,13809.759125809993,-8.041013459995156,53025.55191288
2025-07-08,17:04:19.000,189,11066874,121405,0,1751994258,13809.678290089993,-8.069209979999869,53025.593835600004
2025-07-08,17:04:20.000,189,11066904,121245,0,1751994259,13809.624399610002,-8.118553889995383,53025.57287424
2025-07-08,17:04:21.000,189,11066934,121405,0,1751994260,13809.604190680002,-8.18199605999689,53025.544925760005
2025-07-08,17:04:22.000,189,11066972,121405,0,1751994261,13809.489673409997,-8.224290840000322,53025.55191288
2025-07-08,17:04:23.000,189,11066915,121445,0,1751994262,13809.381892450001,-8.266585619996476,53025.57986136
2025-07-08,17:04:24.000,189,11066864,121245,0,1751994263,13809.314529349991,-8.322978659998626,53025.60780984001
2025-07-08,17:04:25.000,189,11066940,121405,0,1751994264,13809.26063887,-8.351175179996062,53025.64274544
2025-07-08,17:04:26.000,189,11066966,121485,0,1751994265,13809.146121599995,-8.41461734999757,53025.53095152
2025-07-08,17:04:27.000,189,11066907,121445,0,1751994266,13809.13264897999,-8.485108649998438,53025.57287424
2025-07-08,17:04:28.000,189,11066879,121285,0,1751994267,13809.105703739995,-8.534452560001228,53025.53095152
2025-07-08,17:04:29.000,189,11066888,121925,0,1751994268,13809.07202218999,-8.534452560001228,53025.56588712001
2025-07-08,17:04:30.000,189,11066899,121565,0,1751994269,13809.05854957,-8.576747339997382,53025.53095152
2025-07-08,17:04:31.000,189,11066867,121725,0,1751994270,13809.03160432999,-8.64723863999825,53025.55191288
2025-07-08,17:04:32.000,189,11066855,121405,0,1751994271,13809.085494809995,-8.682484290002321,53025.5239644
2025-07-08,17:04:33.000,189,11066948,121645,0,1751994272,13809.11244004999,-8.724779069998476,53025.558899999996
2025-07-08,17:04:34.000,189,11066889,121405,0,1751994273,13809.125912669995,-8.682484290002321,53025.5239644
2025-07-08,17:04:35.000,189,11066852,121285,0,1751994274,13809.17306683999,-8.731828199997835,53025.51697728001
2025-07-08,17:04:36.000,189,11066942,121485,0,1751994275,13809.27411148999,-8.724779069998476,53025.48902880001
2025-07-08,17:04:37.000,189,11066925,121405,0,1751994276,13809.334738279991,-8.710680809999758,53025.50300304
2025-07-08,17:04:38.000,189,11066918,121405,0,1751994277,13809.381892450001,-8.654287769997609,53025.44011896001
2025-07-08,17:04:39.000,189,11066880,121485,0,1751994278,13809.496409719992,-8.576747339997382,53025.50999016
2025-07-08,17:04:40.000,189,11066935,121325,0,1751994279,13809.610926989997,-8.555599949999305,53025.46806744001
2025-07-08,17:04:51.000,189,11066879,121445,0,1751994290,13810.028578209989,-8.731828199997835,53025.48902880001
2025-07-08,17:04:52.000,189,11066925,121325,0,1751994291,13809.961215109994,-8.83051601999614,53025.46108032
2025-07-08,17:04:53.000,189,11066902,121605,0,1751994292,13809.947742489989,-8.929203840001719,53025.53095152
2025-07-08,17:04:54.000,189,11066879,121325,0,1751994293,13809.873643079998,-9.041989919998741,53025.53095152
2025-07-08,17:04:55.000,189,11066936,121525,0,1751994294,13809.846697839988,-9.161825129995123,53025.50300304
2025-07-08,17:04:56.000,189,11066883,121365,0,1751994295,13809.799543669993,-9.27461120999942,53025.558899999996
2025-07-08,17:04:57.000,189,11066913,121405,0,1751994296,13809.732180569998,-9.387397289996443,53025.47505456
2025-07-08,17:04:58.000,189,11066862,121325,0,1751994297,13809.651344849997,-9.436741199999233,53025.496015920005
2025-07-08,17:04:59.000,189,11066810,121525,0,1751994298,13809.597454369992,-9.556576409995614,53025.5239644
2025-07-08,17:05:00.000,189,11066913,121605,0,1751994299,13809.482937100001,-9.6411659699952,53025.47505456
2025-07-08,17:05:01.000,189,11066883,121445,0,1751994300,13809.408837689996,-9.662313360000553,53025.48204168
2025-07-08,17:05:02.000,189,11066886,121485,0,1751994301,13809.34147459,-9.697559009997349,53025.47505456
2025-07-08,17:05:03.000,189,11066888,121445,0,1751994302,13809.334738279991,-9.746902920000139,53025.50999016
2025-07-08,17:05:04.000,189,11066920,121965,0,1751994303,13809.2808478,-9.718706399995426,53025.46108032
2025-07-08,17:05:05.000,189,11066974,121605,0,1751994304,13809.294320419991,-9.68346074999863,53025.4540932
2025-07-08,17:05:06.000,189,11066883,121765,0,1751994305,13809.287584109996,-9.620018579997122,53025.46806744001
2025-07-08,17:05:07.000,189,11066906,121485,0,1751994306,13809.307793039996,-9.577723800000967,53025.43313184
2025-07-08,17:05:08.000,189,11066880,121365,0,1751994307,13809.375156139991,-9.51428162999946,53025.40518336
2025-07-08,17:05:09.000,189,11066925,121485,0,1751994308,13809.402101380001,-9.45788858999731,53025.447106080006
2025-07-08,17:05:10.000,189,11066885,121445,0,1751994309,13809.496409719992,-9.387397289996443,53025.43313184
2025-07-08,17:05:11.000,189,11066959,121445,0,1751994310,13809.610926989997,-9.239365559995349,53025.43313184
2025-07-08,17:05:12.000,189,11066864,121485,0,1751994311,13809.765862120003,-9.126579479998327,53025.43313184
2025-07-08,17:05:13.000,189,11066868,121445,0,1751994312,13809.947742489989,-9.0490390499981,53025.46108032
2025-07-08,17:05:14.000,189,11066810,121325,0,1751994313,13810.06899606999,-8.936252970001078,53025.44011896001
2025-07-08,17:05:15.000,189,11066846,121525,0,1751994314,13810.223931199995,-8.816417759997421,53025.43313184
2025-07-08,17:05:16.000,189,11066891,121605,0,1751994315,13810.426020499996,-8.68953342000168,53025.44011896001
2025-07-08,17:05:17.000,189,11066891,121405,0,1751994316,13810.52032884,-8.569698209998023,53025.4540932
2025-07-08,17:05:18.000,189,11066910,121605,0,1751994317,13810.621373490001,-8.442813870002283,53025.50300304
2025-07-08,17:05:19.000,189,11066872,121525,0,1751994318,13810.729154449997,-8.301831270000548,53025.47505456
2025-07-08,17:05:20.000,189,11066861,121565,0,1751994319,13810.796517549992,-8.19609431999561,53025.46806744001
2025-07-08,17:05:21.000,189,11066898,121485,0,1751994320,13810.843671720002,-8.153799539999454,53025.50300304
2025-07-08,17:05:22.000,189,11066931,121845,0,1751994321,13810.958188989993,-8.111504759996023,53025.47505456
2025-07-08,17:05:23.000,189,11066879,121245,0,1751994322,13810.971661609998,-7.998718679999001,53025.48902880001
2025-07-08,17:05:24.000,189,11066844,121765,0,1751994323,13810.924507440002,-7.914129119999416,53025.51697728001
2025-07-08,17:05:25.000,189,11066895,121685,0,1751994324,13810.924507440002,-7.878883469995344,53025.48902880001
2025-07-08,17:05:26.000,189,11066894,121525,0,1751994325,13810.877353269992,-7.843637819998548,53025.53793864001
2025-07-08,17:05:27.000,189,11066940,121485,0,1751994326,13810.890825889997,-7.8506869499979075,53025.558899999996
2025-07-08,17:05:28.000,189,11066893,121285,0,1751994327,13810.816726479992,-7.857736079997267,53025.56588712001
2025-07-08,17:05:29.000,189,11066871,121765,0,1751994328,13810.783044930002,-7.843637819998548,53025.558899999996
2025-07-08,17:05:30.000,189,11066889,121765,0,1751994329,13810.661791350001,-7.907079990000057,53025.67069392
2025-07-08,17:05:31.000,189,11066912,121605,0,1751994330,13810.5607467,-7.914129119999416,53025.64274544
2025-07-08,17:05:32.000,189,11066903,121405,0,1751994331,13810.533801459991,-7.921178249998775,53025.63575832001
2025-07-08,17:05:33.000,189,11066913,121445,0,1751994332,13810.43275680999,-7.942325639996852,53025.67768104
2025-07-08,17:05:34.000,189,11066836,121485,0,1751994333,13810.365393709995,-7.942325639996852,53025.67069392
2025-07-08,17:05:35.000,189,11066889,121485,0,1751994334,13810.264349059995,-7.991669549999642,53025.67768104
2025-07-08,17:05:36.000,189,11066819,121445,0,1751994335,13810.23066750999,-8.026915199996438,53025.65671968001
2025-07-08,17:05:37.000,189,11066887,121525,0,1751994336,13810.203722269995,-8.104455629996664,53025.64973256
2025-07-08,17:05:38.000,189,11066918,121485,0,1751994337,13810.17004071999,-8.167897799998173,53025.64973256
2025-07-08,17:05:39.000,189,11066866,121645,0,1751994338,13810.13635917,-8.18904518999625,53025.63575832001
2025-07-08,17:05:40.000,189,11066871,121645,0,1751994339,13810.08920499999,-8.273634749995836,53025.6287712
2025-07-08,17:05:41.000,189,11066946,121845,0,1751994340,13810.015105589999,-8.315929529999266,53025.60780984001
2025-07-08,17:05:42.000,189,11066873,121485,0,1751994341,13810.028578209989,-8.330027789997985,53025.67069392
2025-07-08,17:05:43.000,189,11066948,121645,0,1751994342,13809.920797249993,-8.407568219998211,53025.663706800005
2025-07-08,17:05:44.000,189,11066865,121645,0,1751994343,13809.860170459993,-8.400519089998852,53025.593835600004
2025-07-08,17:05:45.000,189,11066871,121565,0,1751994344,13809.826488909988,-8.42166647999693,53025.64274544
2025-07-08,17:05:46.000,189,11066911,121565,0,1751994345,13809.826488909988,-8.435764739995648,53025.6287712
2025-07-08,17:05:47.000,189,11066930,121485,0,1751994346,13809.738916879993,-8.435764739995648,53025.63575832001
2025-07-08,17:05:48.000,189,11066882,121645,0,1751994347,13809.745653190002,-8.407568219998211,53025.614796960006
2025-07-08,17:05:49.000,189,11066937,121405,0,1751994348,13809.658081159992,-8.393469959999493,53025.67768104
2025-07-08,17:05:50.000,189,11066931,121525,0,1751994349,13809.637872229992,-8.386420830000134,53025.6287712
2025-07-08,17:05:51.000,189,11066894,121205,0,1751994350,13809.577245439992,-8.322978659998626,53025.62178408
2025-07-08,17:05:52.000,189,11066893,121765,0,1751994351,13809.563772820002,-8.273634749995836,53025.57986136
2025-07-08,17:05:53.000,189,11066925,121405,0,1751994352,13809.530091269997,-8.210192580001603,53025.57287424
2025-07-08,17:05:54.000,189,11066904,121645,0,1751994353,13809.543563890002,-8.104455629996664,53025.60082272
2025-07-08,17:05:55.000,189,11066940,121605,0,1751994354,13809.557036509992,-8.041013459995156,53025.593835600004
2025-07-08,17:05:56.000,189,11066914,121445,0,1751994355,13809.530091269997,-7.9564238999955705,53025.593835600004
2025-07-08,17:05:57.000,189,11066887,121925,0,1751994356,13809.550300199997,-7.942325639996852,53025.614796960006
2025-07-08,17:05:58.000,189,11066870,121525,0,1751994357,13809.536827579992,-7.907079990000057,53025.5239644
2025-07-08,17:05:59.000,189,11066907,121685,0,1751994358,13809.557036509992,-7.871834339995985,53025.53793864001
2025-07-08,17:06:00.000,189,11066924,121485,0,1751994359,13809.503146030002,-7.907079990000057,53025.5239644
2025-07-08,17:06:01.000,189,11066846,121765,0,1751994360,13809.503146030002,-7.907079990000057,53025.50999016
2025-07-08,17:06:02.000,189,11066912,121485,0,1751994361,13809.509882339997,-7.907079990000057,53025.46108032
2025-07-08,17:06:03.000,189,11066935,121485,0,1751994362,13809.469464479997,-7.977571290000924,53025.50300304
2025-07-08,17:06:04.000,189,11066905,121725,0,1751994363,13809.469464479997,-7.998718679999001,53025.5239644
2025-07-08,17:06:05.000,189,11066848,121485,0,1751994364,13809.429046619996,-8.104455629996664,53025.4540932
2025-07-08,17:06:06.000,189,11066889,121605,0,1751994365,13809.34147459,-8.139701280000736,53025.426144720004
2025-07-08,17:06:07.000,189,11066864,121245,0,1751994366,13809.2808478,-8.23133996999968,53025.41915760001
2025-07-08,17:06:08.000,189,11066944,121765,0,1751994367,13809.287584109996,-8.308880399999907,53025.40518336
2025-07-08,17:06:09.000,189,11066938,121565,0,1751994368,13809.17980315,-8.344126049996703,53025.35627352
2025-07-08,17:06:10.000,189,11066891,121405,0,1751994369,13809.186539459995,-8.386420830000134,53025.328325040005
2025-07-08,17:06:11.000,189,11066940,121605,0,1751994370,13809.146121599995,-8.344126049996703,53025.3143508
2025-07-08,17:06:12.000,189,11066944,121365,0,1751994371,13809.13938529,-8.379371700000775,53025.34229928
2025-07-08,17:06:13.000,189,11066880,121645,0,1751994372,13809.09896743,-8.386420830000134,53025.28640232
2025-07-08,17:06:14.000,189,11066911,121725,0,1751994373,13809.105703739995,-8.301831270000548,53025.33531216
2025-07-08,17:06:15.000,189,11066916,121765,0,1751994374,13809.085494809995,-8.330027789997985,53025.23050536001
2025-07-08,17:06:16.000,189,11066918,121565,0,1751994375,13809.105703739995,-8.259536489997117,53025.30736368
2025-07-08,17:06:17.000,189,11066930,121485,0,1751994376,13809.05854957,-8.18904518999625,53025.29338944
2025-07-08,17:06:18.000,189,11066950,121445,0,1751994377,13809.105703739995,-8.118553889995383,53025.27242808001
2025-07-08,17:06:19.000,189,11066906,121685,0,1751994378,13809.15285790999,-7.998718679999001,53025.30037656001
2025-07-08,17:06:20.000,189,11066888,121525,0,1751994379,13809.226957319996,-7.935276509997493,53025.28640232
2025-07-08,17:06:21.000,189,11066875,121285,0,1751994380,13809.226957319996,-7.794293909995758,53025.2444796
2025-07-08,17:06:22.000,189,11066899,121845,0,1751994381,13809.25390255999,-7.702655219996814,53025.258453840004
2025-07-08,17:06:23.000,189,11066945,121565,0,1751994382,13809.2808478,-7.702655219996814,53025.258453840004
2025-07-08,17:06:24.000,189,11066888,121405,0,1751994383,13809.30105673,-7.646262180001941,53025.258453840004
2025-07-08,17:06:25.000,189,11066942,121605,0,1751994384,13809.294320419991,-7.5898691399997915,53025.23749248
2025-07-08,17:06:26.000,189,11066927,121725,0,1751994385,13809.314529349991,-7.55462348999572,53025.3143508
2025-07-08,17:06:27.000,189,11066852,121805,0,1751994386,13809.334738279991,-7.568721750001714,53025.27242808001
2025-07-08,17:06:28.000,189,11066883,121445,0,1751994387,13809.368419829996,-7.547574359996361,53025.328325040005
2025-07-08,17:06:29.000,189,11066853,121765,0,1751994388,13809.368419829996,-7.55462348999572,53025.34928640001
2025-07-08,17:06:30.000,189,11066882,121485,0,1751994389,13809.354947209991,-7.547574359996361,53025.30037656001
2025-07-08,17:06:31.000,189,11066913,121405,0,1751994390,13809.381892450001,-7.575770880001073,53025.34928640001
2025-07-08,17:06:32.000,189,11066915,121685,0,1751994391,13809.314529349991,-7.660360440000659,53025.27242808001
2025-07-08,17:06:33.000,189,11066910,121965,0,1751994392,13809.25390255999,-7.702655219996814,53025.27242808001
2025-07-08,17:06:34.000,189,11066907,121605,0,1751994393,13809.27411148999,-7.808392170001753,53025.30037656001
2025-07-08,17:06:35.000,189,11066940,121725,0,1751994394,13809.206748389995,-7.935276509997493,53025.279415200006
2025-07-08,17:06:36.000,189,11066948,121725,0,1751994395,13809.13264897999,-7.9564238999955705,53025.28640232
2025-07-08,17:06:37.000,189,11066858,121765,0,1751994396,13809.0787585,-7.998718679999001,53025.23749248
2025-07-08,17:06:38.000,189,11066962,121405,0,1751994397,13809.03834064,-8.132652150001377,53025.30736368
2025-07-08,17:06:39.000,189,11066850,121605,0,1751994398,13808.99118646999,-8.174946929997532,53025.23050536001
2025-07-08,17:06:40.000,189,11066930,121925,0,1751994399,13808.89014181999,-8.252487359997758,53025.27242808001
2025-07-08,17:06:41.000,189,11066939,121485,0,1751994400,13808.816042409999,-8.330027789997985,53025.25146672001
2025-07-08,17:06:42.000,189,11066898,121845,0,1751994401,13808.842987649994,-8.358224309995421,53025.3143508
2025-07-08,17:06:43.000,189,11066885,121445,0,1751994402,13808.795833479999,-8.428715609996289,53025.3143508
2025-07-08,17:06:44.000,189,11066838,121765,0,1751994403,13808.755415619999,-8.449863000001642,53025.258453840004
2025-07-08,17:06:45.000,189,11066911,121725,0,1751994404,13808.741942999994,-8.506256039996515,53025.279415200006
2025-07-08,17:06:46.000,189,11066925,121765,0,1751994405,13808.735206689998,-8.513305169995874,53025.258453840004
2025-07-08,17:06:47.000,189,11066916,121565,0,1751994406,13808.782360859994,-8.548550819999946,53025.258453840004
2025-07-08,17:06:48.000,189,11066877,121725,0,1751994407,13808.789097169989,-8.47101038999972,53025.23050536001
2025-07-08,17:06:49.000,189,11066920,121765,0,1751994408,13808.822778719994,-8.449863000001642,53025.2444796
2025-07-08,17:06:50.000,189,11066946,121645,0,1751994409,13808.842987649994,-8.435764739995648,53025.2444796
2025-07-08,17:06:51.000,189,11066946,121485,0,1751994410,13808.82951502999,-8.42166647999693,53025.23749248
2025-07-08,17:06:52.000,189,11066934,121765,0,1751994411,13808.883405509994,-8.358224309995421,53025.209544000005
2025-07-08,17:06:53.000,189,11066920,121525,0,1751994412,13808.91708706,-8.322978659998626,53025.19556976
2025-07-08,17:06:54.000,189,11066903,121525,0,1751994413,13808.944032299994,-8.245438229998399,53025.21653112
2025-07-08,17:06:55.000,189,11066899,121645,0,1751994414,13809.03160432999,-8.19609431999561,53025.1746084
2025-07-08,17:06:56.000,189,11066920,121285,0,1751994415,13809.05181325999,-8.097406499997305,53025.19556976
2025-07-08,17:06:57.000,189,11066915,121365,0,1751994416,13809.09896743,-7.998718679999001,53025.16762128
2025-07-08,17:06:58.000,189,11066940,121605,0,1751994417,13809.15285790999,-7.892981730001338,53025.15364704001
2025-07-08,17:06:59.000,189,11066892,121725,0,1751994418,13809.166330529995,-7.822490430000471,53025.23749248
2025-07-08,17:07:00.000,189,11066875,121765,0,1751994419,13809.15959422,-7.766097389998322,53025.19556976
2025-07-08,17:07:01.000,189,11066874,121645,0,1751994420,13809.15959422,-7.674458699999377,53025.1396728
2025-07-08,17:07:02.000,189,11066871,121605,0,1751994421,13809.15959422,-7.611016529997869,53025.20255688001
2025-07-08,17:07:03.000,189,11066899,121445,0,1751994422,13809.19327576999,-7.596918269999151,53025.209544000005
2025-07-08,17:07:04.000,189,11066931,121605,0,1751994423,13809.19327576999,-7.561672620002355,53025.23050536001
2025-07-08,17:07:05.000,189,11066929,121485,0,1751994424,13809.13938529,-7.505279580000206,53025.2444796
2025-07-08,17:07:06.000,189,11066908,121405,0,1751994425,13809.15285790999,-7.462984799996775,53025.19556976
2025-07-08,17:07:07.000,189,11066837,121405,0,1751994426,13809.085494809995,-7.441837409998698,53025.13268568001
2025-07-08,17:07:08.000,189,11066861,121685,0,1751994427,13809.03160432999,-7.42069002000062,53025.13268568001
2025-07-08,17:07:09.000,189,11066848,121925,0,1751994428,13808.964241229995,-7.448886539998057,53025.11871144
2025-07-08,17:07:10.000,189,11066864,121405,0,1751994429,13808.97771385,-7.427739149999979,53025.160634160005
2025-07-08,17:07:11.000,189,11066912,121565,0,1751994430,13808.923823369994,-7.413640890001261,53025.223518239996
2025-07-08,17:07:12.000,189,11066923,121645,0,1751994431,13808.923823369994,-7.455935669997416,53025.16762128
2025-07-08,17:07:13.000,189,11066968,121485,0,1751994432,13808.86993288999,-7.4841321900021285,53025.21653112
2025-07-08,17:07:14.000,189,11066847,121765,0,1751994433,13808.789097169989,-7.55462348999572,53025.209544000005
2025-07-08,17:07:15.000,189,11066901,121605,0,1751994434,13808.694788829998,-7.60396739999851,53025.1746084
2025-07-08,17:07:16.000,189,11066877,122085,0,1751994435,13808.627425729988,-7.646262180001941,53025.20255688001
2025-07-08,17:07:17.000,189,11066926,121765,0,1751994436,13808.519644769993,-7.723802610002167,53025.14665992
2025-07-08,17:07:18.000,189,11066906,121605,0,1751994437,13808.418600119992,-7.766097389998322,53025.15364704001
2025-07-08,17:07:19.000,189,11066887,121525,0,1751994438,13808.371445949997,-7.808392170001753,53025.111724320006
2025-07-08,17:07:20.000,189,11066872,121605,0,1751994439,13808.304082850002,-7.8506869499979075,53025.10473720001
2025-07-08,17:07:21.000,189,11066884,121525,0,1751994440,13808.189565579996,-7.878883469995344,53025.111724320006
2025-07-08,17:07:22.000,189,11066939,121765,0,1751994441,13808.128938789996,-7.892981730001338,53025.10473720001
2025-07-08,17:07:23.000,189,11066921,121605,0,1751994442,13808.068311999996,-7.864785209996626,53025.09775008
2025-07-08,17:07:24.000,189,11066914,121765,0,1751994443,13807.98073997,-7.878883469995344,53025.07678872
2025-07-08,17:07:25.000,189,11066904,121605,0,1751994444,13807.947058419995,-7.815441300001112,53025.06281448001
2025-07-08,17:07:26.000,189,11066908,121765,0,1751994445,13807.906640559995,-7.822490430000471,53025.04884024
2025-07-08,17:07:27.000,189,11066917,121805,0,1751994446,13807.906640559995,-7.730851740001526,53025.03486600001
2025-07-08,17:07:28.000,189,11066846,121765,0,1751994447,13807.886431629995,-7.702655219996814,53024.98595616001
2025-07-08,17:07:29.000,189,11066920,121405,0,1751994448,13807.87969532,-7.632163919995946,53024.97896904
2025-07-08,17:07:30.000,189,11066909,121445,0,1751994449,13807.906640559995,-7.575770880001073,53024.90211072
2025-07-08,17:07:31.000,189,11066910,121685,0,1751994450,13807.92011318,-7.498230450000847,53024.91608496001
2025-07-08,17:07:32.000,189,11066890,121605,0,1751994451,13807.94032211,-7.385444369996549,53024.923072080004
2025-07-08,17:07:33.000,189,11066872,121725,0,1751994452,13808.02115783,-7.2726582899995265,53024.923072080004
2025-07-08,17:07:34.000,189,11066867,121885,0,1751994453,13808.027894139996,-7.209216119998018,53024.91608496001
2025-07-08,17:07:35.000,189,11066882,121645,0,1751994454,13808.08178462,-7.131675689997792,53024.9300592
2025-07-08,17:07:36.000,189,11066884,121725,0,1751994455,13808.149147719996,-7.068233519996284,53024.93704632001
2025-07-08,17:07:37.000,189,11066896,121605,0,1751994456,13808.209774509996,-6.955447439999261,53024.91608496001
2025-07-08,17:07:38.000,189,11066846,121325,0,1751994457,13808.229983439996,-6.9061035299964715,53024.860188
2025-07-08,17:07:39.000,189,11066892,121245,0,1751994458,13808.310819159997,-6.821513969996886,53024.90909784
2025-07-08,17:07:40.000,189,11066902,121605,0,1751994459,13808.263664990001,-6.7510226699960185,53024.88114936
2025-07-08,17:07:41.000,189,11066882,121765,0,1751994460,13808.283873920001,-6.7369244099973,53024.944033440006
2025-07-08,17:07:42.000,189,11066898,121925,0,1751994461,13808.263664990001,-6.652334849997715,53024.90211072
2025-07-08,17:07:43.000,189,11066886,121525,0,1751994462,13808.243456060001,-6.638236589998996,53024.86717512001
2025-07-08,17:07:44.000,189,11066859,121565,0,1751994463,13808.277137609992,-6.602990940002201,53024.90211072
2025-07-08,17:07:45.000,189,11066846,121565,0,1751994464,13808.277137609992,-6.56069615999877,53024.91608496001
2025-07-08,17:07:46.000,189,11066850,121485,0,1751994465,13808.182829270001,-6.525450510001974,53024.90909784
2025-07-08,17:07:47.000,189,11066924,121805,0,1751994466,13808.155884029991,-6.525450510001974,53024.888136479996
2025-07-08,17:07:48.000,189,11066909,121565,0,1751994467,13808.08178462,-6.462008340000466,53024.874162240005
2025-07-08,17:07:49.000,189,11066832,121605,0,1751994468,13808.095257239991,-6.497253989997262,53024.88114936
2025-07-08,17:07:50.000,189,11066837,121645,0,1751994469,13808.068311999996,-6.476106599999184,53024.90211072
2025-07-08,17:07:51.000,189,11066878,121565,0,1751994470,13808.04136676,-6.426762689996394,53024.90909784
2025-07-08,17:07:52.000,189,11066865,121645,0,1751994471,13808.03463044999,-6.363320520002162,53024.944033440006
2025-07-08,17:07:53.000,189,11066892,121525,0,1751994472,13808.02115783,-6.349222259996168,53024.90909784
2025-07-08,17:07:54.000,189,11066833,121565,0,1751994473,13808.0009489,-6.306927480000013,53024.88114936
2025-07-08,17:07:55.000,189,11066825,121565,0,1751994474,13808.04136676,-6.243485309998505,53024.90909784
2025-07-08,17:07:56.000,189,11066832,121565,0,1751994475,13808.10199355,-6.208239660001709,53024.89512360001
2025-07-08,17:07:57.000,189,11066870,121685,0,1751994476,13808.115466169991,-6.165944879998278,53024.9300592
2025-07-08,17:07:58.000,189,11066880,121645,0,1751994477,13808.142411410001,-6.074306189999334,53024.923072080004
2025-07-08,17:07:59.000,189,11066829,121765,0,1751994478,13808.169356649996,-5.954470979995676,53024.923072080004
2025-07-08,17:08:00.000,189,11066857,121765,0,1751994479,13808.263664990001,-5.848734029998013,53024.93704632001
2025-07-08,17:08:21.000,189,11066803,121765,0,1751994500,13808.216510819992,-3.994812839999213,53025.160634160005
2025-07-08,17:08:22.000,189,11066880,121805,0,1751994501,13808.155884029991,-3.9313706699977047,53025.1396728
2025-07-08,17:08:23.000,189,11066858,121645,0,1751994502,13808.364709640002,-3.9313706699977047,53025.34928640001
2025-07-08,17:08:24.000,189,11066866,121605,0,1751994503,13808.344500710002,-3.903174150000268,53025.43313184
2025-07-08,17:08:25.000,189,11066829,121725,0,1751994504,13808.270401299997,-3.896125020000909,53025.35627352
2025-07-08,17:08:26.000,189,11066885,121445,0,1751994505,13808.243456060001,-3.853830239997478,53025.34229928
2025-07-08,17:08:27.000,189,11066896,121925,0,1751994506,13808.223247130001,-3.79038806999597,53025.40518336
2025-07-08,17:08:28.000,189,11066839,121365,0,1751994507,13808.229983439996,-3.741044160000456,53025.39819624001
2025-07-08,17:08:29.000,189,11066896,121525,0,1751994508,13808.196301889991,-3.6494054700015113,53025.41217048
2025-07-08,17:08:30.000,189,11066840,121805,0,1751994509,13808.149147719996,-3.6071106899980805,53025.34229928
2025-07-08,17:08:31.000,189,11066888,121685,0,1751994510,13807.83927746,-3.4943246100010583,53025.16762128
2025-07-08,17:08:32.000,189,11066884,121685,0,1751994511,13807.87295900999,-3.4590789599969867,53025.223518239996
2025-07-08,17:08:33.000,189,11066896,121405,0,1751994512,13807.85275007999,-3.374489399997401,53025.2444796
2025-07-08,17:08:34.000,189,11066883,121485,0,1751994513,13807.866222699995,-3.3039980999965337,53025.23050536001
2025-07-08,17:08:35.000,189,11066864,121805,0,1751994514,13807.92011318,-3.1841628900001524,53025.23050536001
2025-07-08,17:08:36.000,189,11066912,121925,0,1751994515,13807.91337686999,-3.120720719998644,53025.19556976
2025-07-08,17:08:37.000,189,11066900,121965,0,1751994516,13807.947058419995,-3.000885510002263,53025.1746084
2025-07-08,17:08:38.000,189,11066811,121765,0,1751994517,13807.967267349995,-2.8810502999986056,53025.25146672001
2025-07-08,17:08:39.000,189,11066869,121765,0,1751994518,13807.95379472999,-2.754165959995589,53025.2444796
2025-07-08,17:08:40.000,189,11066888,121445,0,1751994519,13807.98073997,-2.7189203099987935,53025.29338944
2025-07-08,17:08:41.000,189,11066850,121845,0,1751994520,13808.01442151999,-2.542692060000263,53025.279415200006
2025-07-08,17:08:42.000,189,11066839,121805,0,1751994521,13808.01442151999,-2.479249889998755,53025.23050536001
2025-07-08,17:08:43.000,189,11066819,121765,0,1751994522,13808.048103069996,-2.3453164199963794,53025.30037656001
2025-07-08,17:08:44.000,189,11066846,121485,0,1751994523,13808.10199355,-2.2959725100008654,53025.21653112
2025-07-08,17:08:45.000,189,11066829,121405,0,1751994524,13808.08178462,-2.1549899099991308,53025.2444796
2025-07-08,17:08:46.000,189,11066854,121925,0,1751994525,13808.095257239991,-2.0774494799989043,53025.37024776001
2025-07-08,17:08:47.000,189,11066815,121765,0,1751994526,13808.075048309991,-2.014007309997396,53025.36326064
2025-07-08,17:08:48.000,189,11066865,121925,0,1751994527,13808.135675099991,-1.9505651399958879,53025.34229928
2025-07-08,17:08:49.000,189,11066902,121925,0,1751994528,13808.128938789996,-1.9294177499978105,53025.39819624001
2025-07-08,17:08:50.000,189,11066824,121725,0,1751994529,13808.203038200001,-1.8236808000001474,53025.36326064
2025-07-08,17:08:51.000,189,11066849,121405,0,1751994530,13808.209774509996,-1.795484279995435,53025.39819624001
2025-07-08,17:08:52.000,189,11066858,121445,0,1751994531,13808.216510819992,-1.7743368899973575,53025.377234880005
2025-07-08,17:08:53.000,189,11066890,121725,0,1751994532,13808.250192369997,-1.7179438499952084,53025.36326064
2025-07-08,17:08:54.000,189,11066899,121765,0,1751994533,13808.283873920001,-1.746140369999921,53025.40518336
2025-07-08,17:08:55.000,189,11066872,121805,0,1751994534,13808.317555469992,-1.7249929800018435,53025.43313184
2025-07-08,17:08:56.000,189,11066862,121685,0,1751994535,13808.391654879997,-1.7108947199958493,53025.41217048
2025-07-08,17:08:57.000,189,11066885,121605,0,1751994536,13808.405127500002,-1.6545016800009762,53025.48204168
2025-07-08,17:08:58.000,189,11066803,121445,0,1751994537,13808.418600119992,-1.640403420002258,53025.48204168
2025-07-08,17:08:59.000,189,11066867,121565,0,1751994538,13808.492699529997,-1.6192560299969045,53025.48902880001
2025-07-08,17:09:00.000,189,11066890,121805,0,1751994539,13808.526381080002,-1.5628629900020314,53025.51697728001
2025-07-08,17:09:01.000,189,11066804,122045,0,1751994540,13808.573535249998,-1.5205682099986007,53025.50999016
2025-07-08,17:09:02.000,189,11066907,121725,0,1751994541,13808.654370969998,-1.435978649999015,53025.53095152
2025-07-08,17:09:03.000,189,11066828,121565,0,1751994542,13808.748679309989,-1.4148312600009376,53025.56588712001
2025-07-08,17:09:04.000,189,11066837,121925,0,1751994543,13808.89014181999,-1.4148312600009376,53025.58684848001
2025-07-08,17:09:05.000,189,11066846,121685,0,1751994544,13808.984450159995,-1.3936838699955842,53025.67069392
2025-07-08,17:09:06.000,189,11066866,121525,0,1751994545,13809.065285879995,-1.3654873499981477,53025.67069392
2025-07-08,17:09:07.000,189,11066857,121725,0,1751994546,13809.11917636,-1.3090943099959986,53025.6287712
2025-07-08,17:09:08.000,189,11066860,122085,0,1751994547,13809.21348469999,-1.2386030099951313,53025.67069392
2025-07-08,17:09:09.000,189,11066827,121645,0,1751994548,13809.307793039996,-1.1963082299989765,53025.71960376
2025-07-08,17:09:10.000,189,11066829,121605,0,1751994549,13809.435782929992,-1.0905712800013134,53025.74056512
2025-07-08,17:09:11.000,189,11066844,121565,0,1751994550,13809.496409719992,-1.1046695400000317,53025.79646208
2025-07-08,17:09:12.000,189,11066869,121645,0,1751994551,13809.644608540002,-1.020079980000446,53025.85235904001
2025-07-08,17:09:13.000,189,11066901,121805,0,1751994552,13809.725444260002,-0.9284412900015013,53025.84537192
2025-07-08,17:09:14.000,189,11066819,121685,0,1751994553,13809.833225219998,-0.8438517300019157,53025.908256
2025-07-08,17:09:15.000,189,11066848,121565,0,1751994554,13809.961215109994,-0.7663113000016892,53025.950178720006
2025-07-08,17:09:16.000,189,11066887,121885,0,1751994555,13810.028578209989,-0.7381147799969767,53026.00607568
2025-07-08,17:09:17.000,189,11066879,121485,0,1751994556,13810.12962285999,-0.6676234799961094,53026.04101128001
2025-07-08,17:09:18.000,189,11066878,121965,0,1751994557,13810.143095479994,-0.6182795700005954,53026.07594688
2025-07-08,17:09:19.000,189,11066826,121605,0,1751994558,13810.27782168,-0.5618865299984463,53026.08992112001
2025-07-08,17:09:20.000,189,11066914,121685,0,1751994559,13810.365393709995,-0.5125426199956564,53026.145818080004
2025-07-08,17:09:21.000,189,11066813,121565,0,1751994560,13810.45296573999,-0.491395229997579,53026.15979232001
2025-07-08,17:09:22.000,189,11066901,121565,0,1751994561,13810.547274079996,-0.43500218999542994,53026.23665064001
2025-07-08,17:09:23.000,189,11066857,121445,0,1751994562,13810.621373490001,-0.39975653999863425,53026.25062488
2025-07-08,17:09:24.000,189,11066864,121925,0,1751994563,13810.756099689992,-0.3927074099992751,53026.37639304001
2025-07-08,17:09:25.000,189,11066874,121925,0,1751994564,13810.877353269992,-0.36451089000183856,53026.41132864
2025-07-08,17:09:26.000,189,11066855,121805,0,1751994565,13810.937980059993,-0.3504126299958443,53026.43927712
2025-07-08,17:09:27.000,189,11066872,122125,0,1751994566,13811.092915189998,-0.27992133000225294,53026.502161200006
2025-07-08,17:09:28.000,189,11066814,121725,0,1751994567,13811.187223529989,-0.3081178499996895,53026.5370968
2025-07-08,17:09:29.000,189,11066866,121725,0,1751994568,13811.32868603999,-0.27992133000225294,53026.58600664
2025-07-08,17:09:30.000,189,11066847,121645,0,1751994569,13811.45667593,-0.23762654999882216,53026.669852080006
2025-07-08,17:09:31.000,189,11066887,121645,0,1751994570,13811.564456889995,-0.21647916000074474,53026.718761920005
2025-07-08,17:09:32.000,189,11066866,121805,0,1751994571,13811.63181998999,-0.16713524999795482,53026.77465888
2025-07-08,17:09:33.000,189,11066871,121725,0,1751994572,13811.732864639991,-0.12484047000179999,53026.767671760004
2025-07-08,17:09:34.000,189,11066872,121725,0,1751994573,13811.833909289991,-0.11779133999516489,53026.837542960006
2025-07-08,17:09:35.000,189,11066808,121685,0,1751994574,13811.968635489997,-0.11779133999516489,53026.90741416001
2025-07-08,17:09:36.000,189,11066856,121685,0,1751994575,13812.035998589992,-0.04730004000157351,53026.92837552001
2025-07-08,17:09:37.000,189,11066840,121485,0,1751994576,13812.197670029993,-0.019103519996860996,53026.99824672001
2025-07-08,17:09:38.000,189,11066861,121645,0,1751994577,13812.291978369998,-0.026152649996220134,53027.04016944
2025-07-08,17:09:39.000,189,11066855,121605,0,1751994578,13812.352605159998,0.03728951999801211,53027.124014880006
2025-07-08,17:09:40.000,189,11066872,121565,0,1751994579,13812.419968259994,0.051387780004006345,53027.08907928
2025-07-08,17:09:41.000,189,11066836,121605,0,1751994580,13812.50754028999,0.06548604000272462,53027.21484744001
2025-07-08,17:09:42.000,189,11066824,121565,0,1751994581,13812.541221839994,0.05843691000336548,53027.221834560005
2025-07-08,17:09:43.000,189,11066812,121765,0,1751994582,13812.64900279999,0.0795843000014429,53027.27773152
2025-07-08,17:09:44.000,189,11066847,121685,0,1751994583,13812.75678376,0.05843691000336548,53027.29869288
2025-07-08,17:09:45.000,189,11066829,121605,0,1751994584,13812.85782841,0.06548604000272462,53027.3755512
2025-07-08,17:09:46.000,189,11066838,121605,0,1751994585,13812.95887306,0.11482994999823859,53027.438435280004
2025-07-08,17:09:47.000,189,11066882,121765,0,1751994586,13813.032972469991,0.0795843000014429,53027.49433224
2025-07-08,17:09:48.000,189,11066884,121805,0,1751994587,13813.194643909992,0.09368256000016117,53027.557216320005
2025-07-08,17:09:49.000,189,11066855,121765,0,1751994588,13813.262007010002,0.11482994999823859,53027.61311328
2025-07-08,17:09:50.000,189,11066878,121765,0,1751994589,13813.369787969998,0.09368256000016117,53027.64804888001
2025-07-08,17:09:51.000,189,11066870,121605,0,1751994590,13813.497777859993,0.08663343000080204,53027.69695872001
2025-07-08,17:09:52.000,189,11066860,121565,0,1751994591,13813.659449299994,0.10778081999887945,53027.7598428
2025-07-08,17:09:53.000,189,11066898,121605,0,1751994592,13813.7941755,0.12187908000487369,53027.80875264
2025-07-08,17:09:54.000,189,11066892,121765,0,1751994593,13813.95584694,0.10778081999887945,53027.941507920004
2025-07-08,17:09:55.000,189,11066818,121765,0,1751994594,13814.03668266,0.11482994999823859,53027.9694564
2025-07-08,17:09:56.000,189,11066834,121725,0,1751994595,13814.13772731,0.1430264700029511,53028.03234048001
2025-07-08,17:09:57.000,189,11066827,121605,0,1751994596,13814.312871369992,0.10073168999952031,53028.06727608
2025-07-08,17:09:58.000,189,11066861,121605,0,1751994597,13814.427388639997,0.13597734000359196,53028.179070000006
2025-07-08,17:09:59.000,189,11066801,121805,0,1751994598,13814.535169599993,0.15007560000231024,53028.19304424
2025-07-08,17:10:00.000,189,11066830,121605,0,1751994599,13814.663159489988,0.17122299000038765,53028.20701848
2025-07-08,17:10:01.000,189,11066838,121605,0,1751994600,13814.784413069989,0.1430264700029511,53028.31881240001
2025-07-08,17:10:02.000,189,11066815,121765,0,1751994601,13814.919139269994,0.18532124999910593,53028.346760880006
2025-07-08,17:10:03.000,189,11066861,121605,0,1751994602,13815.04712915999,0.22056690000317758,53028.36772224001
2025-07-08,17:10:04.000,189,11066845,121405,0,1751994603,13815.18859166999,0.22761603000253672,53028.45855480001
2025-07-08,17:10:05.000,189,11066858,121565,0,1751994604,13815.2761637,0.25581254999997327,53028.514451760006
2025-07-08,17:10:06.000,189,11066825,121765,0,1751994605,13815.39741728,0.2840090700046858,53028.58432296001
2025-07-08,17:10:07.000,189,11066865,121725,0,1751994606,13815.471516689991,0.347451239998918,53028.65419416001
2025-07-08,17:10:08.000,189,11066838,121765,0,1751994607,13815.565825029997,0.35450036999827716,53028.64720704
2025-07-08,17:10:09.000,189,11066841,121725,0,1751994608,13815.646660749997,0.37564776000363054,53028.77297520001
2025-07-08,17:10:10.000,189,11066867,121765,0,1751994609,13815.700551230002,0.4249916699991445,53028.800923680006
2025-07-08,17:10:11.000,189,11066900,121805,0,1751994610,13815.774650639993,0.43204079999850364,53028.82188504001
2025-07-08,17:10:12.000,189,11066830,121925,0,1751994611,13815.875695289993,0.4038442800010671,53028.88476912
2025-07-08,17:10:13.000,189,11066922,121765,0,1751994612,13815.936322079993,0.43204079999850364,53028.95464032
2025-07-08,17:10:14.000,189,11066877,121485,0,1751994613,13816.023894109989,0.43204079999850364,53029.03149864
2025-07-08,17:10:15.000,189,11066872,121565,0,1751994614,13816.071048279999,0.4390899299978628,53029.09438272
2025-07-08,17:10:16.000,189,11066835,121725,0,1751994615,13816.178829239994,0.46023732000321615,53029.17124104
2025-07-08,17:10:17.000,189,11066872,121645,0,1751994616,13816.21251079,0.4390899299978628,53029.21316376
2025-07-08,17:10:18.000,189,11066883,121605,0,1751994617,13816.21251079,0.453188190003857,53029.25508648001
2025-07-08,17:10:19.000,189,11066864,121925,0,1751994618,13816.27313758,0.4390899299978628,53029.25508648001
2025-07-08,17:10:20.000,189,11066891,121525,0,1751994619,13816.33376437,0.453188190003857,53029.29700920001
2025-07-08,17:10:21.000,189,11066856,121685,0,1751994620,13816.380918539995,0.4461390600044979,53029.35989328
2025-07-08,17:10:22.000,189,11066823,121805,0,1751994621,13816.41460009,0.47433558000193443,53029.4367516
2025-07-08,17:10:23.000,189,11066848,121565,0,1751994622,13816.51564474,0.41089341000042623,53029.5066228
2025-07-08,17:10:24.000,189,11066850,121765,0,1751994623,13816.51564474,0.43204079999850364,53029.5066228
2025-07-08,17:10:25.000,189,11066819,121805,0,1751994624,13816.51564474,0.4390899299978628,53029.58348112
2025-07-08,17:10:26.000,189,11066872,121525,0,1751994625,13816.562798909996,0.41089341000042623,53029.63239096001
2025-07-08,17:10:27.000,189,11066886,121765,0,1751994626,13816.59648046,0.4038442800010671,53029.639378080006
2025-07-08,17:10:28.000,189,11066881,122085,0,1751994627,13816.650370939991,0.43204079999850364,53029.688287920006
2025-07-08,17:10:29.000,189,11066876,121765,0,1751994628,13816.643634629996,0.41794253999978537,53029.68130080001
2025-07-08,17:10:30.000,189,11066852,121765,0,1751994629,13816.650370939991,0.4038442800010671,53029.79309472
2025-07-08,17:10:31.000,189,11066876,121645,0,1751994630,13816.670579869991,0.4390899299978628,53029.84200456
2025-07-08,17:10:32.000,189,11066860,121885,0,1751994631,13816.603216769996,0.4461390600044979,53029.855978800006
2025-07-08,17:10:33.000,189,11066837,121525,0,1751994632,13816.623425699996,0.453188190003857,53029.86995304
2025-07-08,17:10:34.000,189,11066871,121245,0,1751994633,13816.589744149991,0.39679515000170795,53029.91886288
2025-07-08,17:10:35.000,189,11066857,121725,0,1751994634,13816.562798909996,0.41089341000042623,53029.94681136001
2025-07-08,17:10:36.000,189,11066871,121765,0,1751994635,13816.522381049996,0.41794253999978537,53029.99572120001
2025-07-08,17:10:37.000,189,11066883,121645,0,1751994636,13816.50890842999,0.41089341000042623,53030.023669680006
2025-07-08,17:10:38.000,189,11066863,121765,0,1751994637,13816.44828163999,0.4038442800010671,53030.01668256001
2025-07-08,17:10:39.000,189,11066865,121925,0,1751994638,13816.39439116,0.39679515000170795,53030.09354088001
2025-07-08,17:10:40.000,189,11066856,121485,0,1751994639,13816.320291749995,0.41794253999978537,53030.12847648
2025-07-08,17:10:41.000,189,11066961,121565,0,1751994640,13816.28661019999,0.33335298000019975,53030.16341208001
2025-07-08,17:10:42.000,189,11066837,121645,0,1751994641,13816.29334651,0.33335298000019975,53030.17738632
2025-07-08,17:10:43.000,189,11066898,121765,0,1751994642,13816.239456029994,0.3263038500008406,53030.191360560006
2025-07-08,17:10:44.000,189,11066886,121605,0,1751994643,13816.23271972,0.3051564600027632,53030.18437344001
2025-07-08,17:10:45.000,189,11066825,121805,0,1751994644,13816.19230186,0.3051564600027632,53030.21930904
2025-07-08,17:10:46.000,189,11066860,121645,0,1751994645,13816.12493875999,0.3051564600027632,53030.24725752
2025-07-08,17:10:47.000,189,11066873,121645,0,1751994646,13816.077784589994,0.3192547200014815,53030.19834768
2025-07-08,17:10:48.000,189,11066895,121645,0,1751994647,13816.023894109989,0.3051564600027632,53030.25424464
2025-07-08,17:10:49.000,189,11066847,121725,0,1751994648,13816.044103039989,0.3263038500008406,53030.310141600006
2025-07-08,17:10:50.000,189,11066839,121805,0,1751994649,13815.996948869994,0.3263038500008406,53030.24725752
2025-07-08,17:10:51.000,189,11066869,121525,0,1751994650,13816.017157799994,0.3404021099995589,53030.29616736
2025-07-08,17:10:52.000,189,11066905,121805,0,1751994651,13815.983476249989,0.347451239998918,53030.32411584
2025-07-08,17:10:53.000,189,11066897,121645,0,1751994652,13815.976739939993,0.33335298000019975,53030.31712872
2025-07-08,17:10:54.000,189,11066865,121845,0,1751994653,13815.936322079993,0.36154950000491226,53030.32411584
2025-07-08,17:10:55.000,189,11066863,122085,0,1751994654,13815.943058389988,0.3192547200014815,53030.35206432001
2025-07-08,17:10:56.000,189,11066812,121885,0,1751994655,13815.970003629998,0.31220559000212234,53030.310141600006
2025-07-08,17:10:57.000,189,11066925,121845,0,1751994656,13815.996948869994,0.3051564600027632,53030.359051440006
2025-07-08,17:10:58.000,189,11066909,122005,0,1751994657,13816.030630419998,0.26991080999869155,53030.3450772
2025-07-08,17:10:59.000,189,11066878,121605,0,1751994658,13815.990212559998,0.22056690000317758,53030.407961280005
2025-07-08,17:11:00.000,189,11066894,121725,0,1751994659,13815.990212559998,0.17122299000038765,53030.33110296001
2025-07-08,17:11:01.000,189,11066859,121645,0,1751994660,13815.996948869994,0.15007560000231024,53030.38001280001
2025-07-08,17:11:02.000,189,11066841,121525,0,1751994661,13816.003685179989,0.08663343000080204,53030.36603856
2025-07-08,17:11:03.000,189,11066828,121765,0,1751994662,13815.996948869994,0.023191259999293834,53030.338090080004
2025-07-08,17:11:04.000,189,11066879,121565,0,1751994663,13815.983476249989,-0.06844742999965092,53030.38001280001
2025-07-08,17:11:05.000,189,11066870,121805,0,1751994664,13815.996948869994,-0.12484047000179999,53030.36603856
2025-07-08,17:11:06.000,189,11066846,121685,0,1751994665,13816.023894109989,-0.1812335099966731,53030.38699992
2025-07-08,17:11:07.000,189,11066827,121845,0,1751994666,13816.010421489998,-0.23057741999946302,53030.37302568
2025-07-08,17:11:08.000,189,11066885,121685,0,1751994667,13816.037366729994,-0.2658230699962587,53030.359051440006
2025-07-08,17:11:09.000,189,11066875,121605,0,1751994668,13816.057575659994,-0.3292652399977669,53030.38001280001
2025-07-08,17:11:10.000,189,11066863,121805,0,1751994669,13816.118202449994,-0.37860915000055684,53030.38699992
2025-07-08,17:11:11.000,189,11066815,121405,0,1751994670,13816.19230186,-0.3715600200011977,53030.39398704
2025-07-08,17:11:12.000,189,11066864,121805,0,1751994671,13816.239456029994,-0.3927074099992751,53030.40097416001
2025-07-08,17:11:13.000,189,11066840,122005,0,1751994672,13816.29334651,-0.4279530599960708,53030.38001280001
2025-07-08,17:11:14.000,189,11066829,121645,0,1751994673,13816.39439116,-0.43500218999542994,53030.44289688
2025-07-08,17:11:15.000,189,11066861,121405,0,1751994674,13816.481963189995,-0.39975653999863425,53030.42193552
2025-07-08,17:11:16.000,189,11066899,121245,0,1751994675,13816.50890842999,-0.4279530599960708,53030.456871120005
2025-07-08,17:11:17.000,189,11066865,121805,0,1751994676,13816.61668939,-0.4068056699979934,53030.49879384001
2025-07-08,17:11:18.000,189,11066809,121805,0,1751994677,13816.636898320001,-0.41385479999735253,53030.49879384001
2025-07-08,17:11:19.000,189,11066894,121725,0,1751994678,13816.650370939991,-0.4068056699979934,53030.505780960004
2025-07-08,17:11:20.000,189,11066843,121925,0,1751994679,13816.751415589992,-0.4491004500014242,53030.575652160005
2025-07-08,17:11:21.000,189,11066820,121725,0,1751994680,13816.764888209997,-0.42090392999671167,53030.56866504001
2025-07-08,17:11:22.000,189,11066909,121725,0,1751994681,13816.798569760002,-0.4068056699979934,53030.645523360006
2025-07-08,17:11:23.000,189,11066871,121685,0,1751994682,13816.832251309992,-0.41385479999735253,53030.61058776
2025-07-08,17:11:24.000,189,11066879,121765,0,1751994683,13816.838987620002,-0.4068056699979934,53030.63154912
2025-07-08,17:11:25.000,189,11066828,121765,0,1751994684,13816.818778690002,-0.4561495800007833,53030.63853624001
2025-07-08,17:11:26.000,189,11066823,121725,0,1751994685,13816.879405480002,-0.48434609999821987,53030.65251048
2025-07-08,17:11:27.000,189,11066849,121445,0,1751994686,13816.838987620002,-0.5266408800016507,53030.673471840004
2025-07-08,17:11:28.000,189,11066864,121445,0,1751994687,13816.852460239992,-0.5407391400003689,53030.694433200006
2025-07-08,17:11:29.000,189,11066849,121725,0,1751994688,13816.879405480002,-0.6041813100018771,53030.75033016
2025-07-08,17:11:30.000,189,11066849,122085,0,1751994689,13816.825514999997,-0.6041813100018771,53030.73635592001
2025-07-08,17:11:31.000,189,11066895,122045,0,1751994690,13816.838987620002,-0.597132179995242,53030.79924
2025-07-08,17:11:32.000,189,11066883,121725,0,1751994691,13816.812042379992,-0.6323778299993137,53030.82718848
2025-07-08,17:11:33.000,189,11066856,121725,0,1751994692,13816.818778690002,-0.6746726099954685,53030.90404680001
2025-07-08,17:11:34.000,189,11066825,122085,0,1751994693,13816.731206659992,-0.7381147799969767,53030.87609832
2025-07-08,17:11:35.000,189,11066815,122045,0,1751994694,13816.710997729992,-0.7663113000016892,53030.89007256
2025-07-08,17:11:36.000,189,11066836,121605,0,1751994695,13816.690788799991,-0.7945078199991258,53030.90404680001
2025-07-08,17:11:37.000,189,11066842,121565,0,1751994696,13816.677316180001,-0.857949990000634,53030.96693088
2025-07-08,17:11:38.000,189,11066869,121805,0,1751994697,13816.61668939,-0.9143430299955071,53030.96693088
2025-07-08,17:11:39.000,189,11066873,122085,0,1751994698,13816.609953079991,-0.9213921600021422,53030.99487936
2025-07-08,17:11:40.000,189,11066864,121405,0,1751994699,13816.609953079991,-0.9848343299963744,53030.94596952
2025-07-08,17:11:41.000,189,11066855,121685,0,1751994700,13816.609953079991,-1.0271291099998052,53031.00186648001
2025-07-08,17:11:42.000,189,11066778,121645,0,1751994701,13816.583007839996,-1.0976204100006726,53031.00186648001
2025-07-08,17:11:43.000,189,11066865,121805,0,1751994702,13816.5560626,-1.1822099700002582,53031.00186648001
2025-07-08,17:11:44.000,189,11066851,121845,0,1751994703,13816.52911735999,-1.1892590999996173,53031.03680208
2025-07-08,17:11:45.000,189,11066883,121605,0,1751994704,13816.522381049996,-1.2033573599983356,53031.00186648001
2025-07-08,17:11:46.000,189,11066794,121645,0,1751994705,13816.522381049996,-1.2527012700011255,53031.07173768001
2025-07-08,17:11:47.000,189,11066870,121645,0,1751994706,13816.562798909996,-1.2597504000004847,53031.05077632001
2025-07-08,17:11:48.000,189,11066891,121685,0,1751994707,13816.61668939,-1.2879469199979212,53031.14160888001
2025-07-08,17:11:49.000,189,11066882,121605,0,1751994708,13816.643634629996,-1.3231925700019929,53031.176544480004
2025-07-08,17:11:50.000,189,11066899,121725,0,1751994709,13816.670579869991,-1.3020451799966395,53031.176544480004
2025-07-08,17:11:51.000,189,11066893,121925,0,1751994710,13816.690788799991,-1.330241700001352,53031.20449296
2025-07-08,17:11:52.000,189,11066839,121645,0,1751994711,13816.710997729992,-1.3231925700019929,53031.23942856001
2025-07-08,17:11:53.000,189,11066818,121685,0,1751994712,13816.717734040001,-1.330241700001352,53031.23942856001
2025-07-08,17:11:54.000,189,11066901,121765,0,1751994713,13816.724470349996,-1.3161434399953578,53031.2534028
2025-07-08,17:11:55.000,189,11066856,121485,0,1751994714,13816.751415589992,-1.2597504000004847,53031.26737704001
2025-07-08,17:11:56.000,189,11066831,121925,0,1751994715,13816.744679279996,-1.2527012700011255,53031.27436416
2025-07-08,17:11:57.000,189,11066842,121525,0,1751994716,13816.764888209997,-1.2174556199970539,53031.28833840001
2025-07-08,17:11:58.000,189,11066894,121885,0,1751994717,13816.778360830001,-1.2033573599983356,53031.38615808001
2025-07-08,17:11:59.000,189,11066821,121565,0,1751994718,13816.832251309992,-1.1610625800021808,53031.43506792001
2025-07-08,17:12:00.000,189,11066796,121685,0,1751994719,13816.872669169992,-1.1117186699993908,53031.44904216
2025-07-08,17:12:01.000,189,11066845,121685,0,1751994720,13816.946768579997,-1.0553256299972418,53031.463016400005
2025-07-08,17:12:02.000,189,11066806,121845,0,1751994721,13817.041076920003,-1.0412273699985235,53031.532887600006
2025-07-08,17:12:03.000,189,11066797,121645,0,1751994722,13817.034340609993,-0.9989325899950927,53031.54686184
2025-07-08,17:12:04.000,189,11066810,121445,0,1751994723,13817.088231089998,-0.9848343299963744,53031.55384896001
2025-07-08,17:12:05.000,189,11066832,121605,0,1751994724,13817.135385259993,-0.9354904200008605,53031.54686184
2025-07-08,17:12:06.000,189,11066919,121765,0,1751994725,13817.148857879998,-0.9213921600021422,53031.57481032001
2025-07-08,17:12:07.000,189,11066854,121845,0,1751994726,13817.229693599998,-0.9002447699967888,53031.60275880001
2025-07-08,17:12:08.000,189,11066872,121605,0,1751994727,13817.283584079989,-0.8086060799978441,53031.61673304
2025-07-08,17:12:09.000,189,11066893,121645,0,1751994728,13817.330738249999,-0.8086060799978441,53031.65865576
2025-07-08,17:12:10.000,189,11066812,121765,0,1751994729,13817.350947179999,-0.7804095600004075,53031.67263000001
2025-07-08,17:12:11.000,189,11066840,121805,0,1751994730,13817.310529319999,-0.7663113000016892,53031.69359136001
2025-07-08,17:12:12.000,189,11066846,121685,0,1751994731,13817.34421086999,-0.7240165199982584,53031.72153984001
2025-07-08,17:12:13.000,189,11066872,121685,0,1751994732,13817.337474559994,-0.7381147799969767,53031.72153984001
2025-07-08,17:12:14.000,189,11066850,121565,0,1751994733,13817.350947179999,-0.6887708700014628,53031.79141104001
2025-07-08,17:12:15.000,189,11066911,121565,0,1751994734,13817.303793009989,-0.6535252199973911,53031.7774368
2025-07-08,17:12:16.000,189,11066859,121485,0,1751994735,13817.303793009989,-0.646476089998032,53031.79141104001
2025-07-08,17:12:17.000,189,11066853,121925,0,1751994736,13817.317265629994,-0.6394269599986728,53031.82634664
2025-07-08,17:12:18.000,189,11066874,121725,0,1751994737,13817.303793009989,-0.6253286999999546,53031.78442392
2025-07-08,17:12:19.000,189,11066880,121685,0,1751994738,13817.290320389999,-0.646476089998032,53031.798398160005
2025-07-08,17:12:20.000,189,11066880,121565,0,1751994739,13817.290320389999,-0.6817217400021036,53031.86128224001
2025-07-08,17:12:21.000,189,11066840,121805,0,1751994740,13817.303793009989,-0.7169673899988993,53031.83333376
2025-07-08,17:12:22.000,189,11066861,121965,0,1751994741,13817.32400193999,-0.6817217400021036,53031.85429512
2025-07-08,17:12:23.000,189,11066878,121725,0,1751994742,13817.34421086999,-0.7169673899988993,53031.83333376
2025-07-08,17:12:24.000,189,11066816,121725,0,1751994743,13817.371156109999,-0.7592621700023301,53031.868269360006
2025-07-08,17:12:25.000,189,11066849,121565,0,1751994744,13817.371156109999,-0.7592621700023301,53031.88923072001
2025-07-08,17:12:26.000,189,11066854,121725,0,1751994745,13817.41157397,-0.7663113000016892,53031.91019208001
2025-07-08,17:12:27.000,189,11066790,121445,0,1751994746,13817.418310279994,-0.8156552099972032,53031.94512768
2025-07-08,17:12:28.000,189,11066824,121725,0,1751994747,13817.42504658999,-0.8086060799978441,53031.917179200005
2025-07-08,17:12:29.000,189,11066865,121725,0,1751994748,13817.48567337999,-0.8227043399965623,53031.97307616
2025-07-08,17:12:30.000,189,11066922,121645,0,1751994749,13817.56650909999,-0.8720482499993523,53032.00801176001
2025-07-08,17:12:31.000,189,11066847,121925,0,1751994750,13817.56650909999,-0.8790973799987114,53031.99403752
2025-07-08,17:12:32.000,189,11066884,121725,0,1751994751,13817.579981719995,-0.8297534699959215,53032.05692160001
2025-07-08,17:12:33.000,189,11066862,121805,0,1751994752,13817.6338722,-0.8297534699959215,53032.04993448
2025-07-08,17:12:34.000,189,11066840,121645,0,1751994753,13817.660817439995,-0.8086060799978441,53032.07089584
2025-07-08,17:12:35.000,189,11066866,121645,0,1751994754,13817.66755374999,-0.7592621700023301,53032.084870080005
2025-07-08,17:12:36.000,189,11066827,121565,0,1751994755,13817.741653159996,-0.752213039995695,53032.16871552
2025-07-08,17:12:37.000,189,11066822,121725,0,1751994756,13817.802279949996,-0.7592621700023301,53032.16871552
2025-07-08,17:12:38.000,189,11066845,121845,0,1751994757,13817.849434119991,-0.7592621700023301,53032.16871552
2025-07-08,17:12:39.000,189,11066870,121685,0,1751994758,13817.849434119991,-0.6958200000008219,53032.22461248001
2025-07-08,17:12:40.000,189,11066823,121605,0,1751994759,13817.862906739996,-0.6887708700014628,53032.22461248001
2025-07-08,17:12:41.000,189,11066855,122085,0,1751994760,13817.869643049991,-0.6535252199973911,53032.24557384001
2025-07-08,17:12:42.000,189,11066866,121925,0,1751994761,13817.903324599996,-0.6253286999999546,53032.4062776
2025-07-08,17:12:43.000,189,11066873,121765,0,1751994762,13817.910060909991,-0.5830339199965238,53032.43422608
2025-07-08,17:12:44.000,189,11066864,121645,0,1751994763,13817.923533529996,-0.5407391400003689,53032.44121320001
2025-07-08,17:12:45.000,189,11066844,121685,0,1751994764,13817.916797220001,-0.5195917500022915,53032.42723896
2025-07-08,17:12:46.000,189,11066828,121925,0,1751994765,13817.896588290001,-0.491395229997579,53032.44121320001
2025-07-08,17:12:47.000,189,11066848,121725,0,1751994766,13817.937006150001,-0.491395229997579,53032.518071520004
2025-07-08,17:12:48.000,189,11066817,121405,0,1751994767,13817.943742459996,-0.4561495800007833,53032.49711016
2025-07-08,17:12:49.000,189,11066891,121565,0,1751994768,13817.977424010001,-0.42090392999671167,53032.587942720005
2025-07-08,17:12:50.000,189,11066848,121565,0,1751994769,13817.923533529996,-0.3715600200011977,53032.59492984
2025-07-08,17:12:51.000,189,11066815,121765,0,1751994770,13817.903324599996,-0.35746175999520347,53032.62287832
2025-07-08,17:12:52.000,189,11066815,121765,0,1751994771,13817.910060909991,-0.3081178499996895,53032.685762400004
2025-07-08,17:12:53.000,189,11066856,121725,0,1751994772,13817.876379360001,-0.25877393999689957,53032.72768512001
2025-07-08,17:12:54.000,189,11066822,121925,0,1751994773,13817.862906739996,-0.20238090000202646,53032.755633600005
2025-07-08,17:12:55.000,189,11066826,121925,0,1751994774,13817.782071019996,-0.1459878599998774,53032.76960784
2025-07-08,17:12:56.000,189,11066828,121725,0,1751994775,13817.79554364,-0.11074220999580575,53032.82550480001
2025-07-08,17:12:57.000,189,11066837,121605,0,1751994776,13817.79554364,-0.06844742999965092,53032.853453280004
2025-07-08,17:12:58.000,189,11066855,121645,0,1751994777,13817.788807329991,-0.005005259998142719,53032.853453280004
2025-07-08,17:12:59.000,189,11066831,121805,0,1751994778,13817.788807329991,0.0795843000014429,53032.88838888
2025-07-08,17:13:00.000,189,11066872,121725,0,1751994779,13817.76859839999,0.12187908000487369,53032.90935024
2025-07-08,17:13:01.000,189,11066873,121565,0,1751994780,13817.69449899,0.12892821000423282,53032.8604404
2025-07-08,17:13:02.000,189,11066804,121845,0,1751994781,13817.660817439995,0.25581254999997327,53032.77659496001
2025-07-08,17:13:03.000,189,11066883,121765,0,1751994782,13817.64734481999,0.3263038500008406,53032.86742752001
2025-07-08,17:13:04.000,189,11066770,121965,0,1751994783,13817.62713588999,0.3263038500008406,53032.874414640006
2025-07-08,17:13:05.000,189,11066830,121685,0,1751994784,13817.64734481999,0.3897460200023488,53032.93729872
2025-07-08,17:13:06.000,189,11066853,121805,0,1751994785,13817.579981719995,0.41794253999978537,53032.90935024
2025-07-08,17:13:07.000,189,11066859,121805,0,1751994786,13817.59345434,0.47433558000193443,53032.93729872
2025-07-08,17:13:08.000,189,11066860,121685,0,1751994787,13817.499145999995,0.55892514000152,53032.94428584001
2025-07-08,17:13:09.000,189,11066847,121325,0,1751994788,13817.458728139994,0.6364655700017465,53032.96524720001
2025-07-08,17:13:10.000,189,11066851,121485,0,1751994789,13817.398101349994,0.6999077400032547,53033.01415704001
2025-07-08,17:13:11.000,189,11066886,121765,0,1751994790,13817.34421086999,0.7774481700034812,53033.00716992
2025-07-08,17:13:12.000,189,11066896,121685,0,1751994791,13817.283584079989,0.8549886000037077,53033.021144160004
2025-07-08,17:13:13.000,189,11066880,121605,0,1751994792,13817.216220979994,0.9113816399985808,53032.99319568001
2025-07-08,17:13:14.000,189,11066844,121765,0,1751994793,13817.142121569988,0.9395781600032933,53033.01415704001
2025-07-08,17:13:15.000,189,11066893,121525,0,1751994794,13817.101703709988,0.9889220699988073,53032.97922144
2025-07-08,17:13:16.000,189,11066851,121765,0,1751994795,13817.041076920003,1.031216850002238,53033.00716992
2025-07-08,17:13:17.000,189,11066921,121925,0,1751994796,13816.993922749993,1.0876098900043871,53033.0001828
2025-07-08,17:13:18.000,189,11066870,121765,0,1751994797,13816.913087029992,1.1581011899979785,53033.00716992
2025-07-08,17:13:19.000,189,11066873,121405,0,1751994798,13816.852460239992,1.1792485800033319,53033.04909264
2025-07-08,17:13:20.000,189,11066820,121645,0,1751994799,13816.845723929997,1.1721994500039727,53033.06306688001
2025-07-08,17:13:21.000,189,11066852,122005,0,1751994800,13816.710997729992,1.2497398800041992,53033.07704112
2025-07-08,17:13:22.000,189,11066865,121685,0,1751994801,13816.670579869991,1.2708872700022766,53033.11197672001
2025-07-08,17:13:23.000,189,11066832,121605,0,1751994802,13816.609953079991,1.2638381400029175,53033.091015360005
2025-07-08,17:13:24.000,189,11066870,121885,0,1751994803,13816.5560626,1.2567890100035584,53033.091015360005
2025-07-08,17:13:25.000,189,11066878,121765,0,1751994804,13816.542589979996,1.24269075000484,53033.06306688001
2025-07-08,17:13:26.000,189,11066824,122085,0,1751994805,13816.45501795,1.2708872700022766,53033.0001828
2025-07-08,17:13:27.000,189,11066850,121485,0,1751994806,13816.38765484999,1.292034660000354,53033.042105520006
2025-07-08,17:13:28.000,189,11066852,121805,0,1751994807,13816.340500679995,1.3484277000025031,53032.99319568001
2025-07-08,17:13:29.000,189,11066858,121645,0,1751994808,13816.26640126999,1.3625259600012214,53032.99319568001
2025-07-08,17:13:30.000,189,11066803,121685,0,1751994809,13816.199038169994,1.390722479998658,53032.96524720001
2025-07-08,17:13:31.000,189,11066870,121805,0,1751994810,13816.104729829989,1.4259681300027296,53032.99319568001
2025-07-08,17:13:32.000,189,11066875,121685,0,1751994811,13816.077784589994,1.4259681300027296,53032.93729872
2025-07-08,17:13:33.000,189,11066835,121645,0,1751994812,13815.970003629998,1.4612137799995253,53032.972234320005
2025-07-08,17:13:34.000,189,11066867,121565,0,1751994813,13815.963267319989,1.5105576900023152,53032.96524720001
2025-07-08,17:13:35.000,189,11066851,121885,0,1751994814,13815.902640529988,1.496459430003597,53032.88838888
2025-07-08,17:13:36.000,189,11066822,121525,0,1751994815,13815.862222669988,1.5317050800003926,53032.88140176
2025-07-08,17:13:37.000,189,11066895,121885,0,1751994816,13815.815068499993,1.5105576900023152,53032.8604404
2025-07-08,17:13:38.000,189,11066869,121925,0,1751994817,13815.714023849992,1.5246559500010335,53032.89537600001
2025-07-08,17:13:39.000,189,11066799,121965,0,1751994818,13815.666869679997,1.60219638000126,53032.9303116
2025-07-08,17:13:40.000,189,11066830,121885,0,1751994819,13815.619715510002,1.5810489900031826,53032.94428584001
2025-07-08,17:13:41.000,189,11066892,121405,0,1751994820,13815.538879790001,1.65154029000405,53032.89537600001
2025-07-08,17:13:42.000,189,11066871,121565,0,1751994821,13815.444571449996,1.6444911600046908,53032.874414640006
2025-07-08,17:13:43.000,189,11066866,121485,0,1751994822,13815.383944659996,1.707933329998923,53032.88838888
2025-07-08,17:13:44.000,189,11066802,121485,0,1751994823,13815.29637263,1.7361298500036355,53032.86742752001
2025-07-08,17:13:45.000,189,11066784,121725,0,1751994824,13815.24921845999,1.7854737599991495,53032.853453280004
2025-07-08,17:13:46.000,189,11066820,121925,0,1751994825,13815.20880059999,1.8348176700019394,53032.83249192
2025-07-08,17:13:47.000,189,11066852,121485,0,1751994826,13815.13470119,1.9053089700028067,53032.82550480001
2025-07-08,17:13:48.000,189,11066836,121725,0,1751994827,13815.060601779995,1.9264563600008842,53032.82550480001
2025-07-08,17:13:49.000,189,11066821,121885,0,1751994828,13815.020183919994,1.9828494000030332,53032.81153056
2025-07-08,17:13:50.000,189,11066859,121805,0,1751994829,13814.97302975,2.0039967900011106,53032.720698
2025-07-08,17:13:51.000,189,11066859,122085,0,1751994830,13814.885457719989,2.032193309998547,53032.755633600005
2025-07-08,17:13:52.000,189,11066822,121685,0,1751994831,13814.791149379998,2.0392424399979063,53032.7905692
2025-07-08,17:13:53.000,189,11066841,121925,0,1751994832,13814.770940449998,2.067438960002619,53032.73467224
2025-07-08,17:13:54.000,189,11066844,121765,0,1751994833,13814.757467829993,2.081537220001337,53032.720698
2025-07-08,17:13:55.000,189,11066875,121925,0,1751994834,13814.669895799998,2.067438960002619,53032.76960784
2025-07-08,17:13:56.000,189,11066900,121765,0,1751994835,13814.656423179993,2.0603898300032597,53032.76262072
2025-07-08,17:13:57.000,189,11066829,121725,0,1751994836,13814.609269009998,2.0956354800000554,53032.65781392001
2025-07-08,17:13:58.000,189,11066867,121685,0,1751994837,13814.575587459993,2.137930260003486,53032.64383968
2025-07-08,17:13:59.000,189,11066814,121645,0,1751994838,13814.555378529993,2.1449793900028453,53032.720698
2025-07-08,17:14:00.000,189,11066839,121845,0,1751994839,13814.461070190002,2.1590776500015636,53032.64383968
2025-07-08,17:14:01.000,189,11066885,121765,0,1751994840,13814.420652330002,2.2507163400005084,53032.62986544001
2025-07-08,17:14:02.000,189,11066842,122045,0,1751994841,13814.407179709997,2.222519820003072,53032.65082680001
2025-07-08,17:14:03.000,189,11066858,121685,0,1751994842,13814.407179709997,2.278912859997945,53032.587942720005
2025-07-08,17:14:04.000,189,11066867,121565,0,1751994843,13814.333080299992,2.293011120003939,53032.60890408001
2025-07-08,17:14:05.000,189,11066816,121885,0,1751994844,13814.346552919997,2.3212076400013757,53032.587942720005
2025-07-08,17:14:06.000,189,11066867,121485,0,1751994845,13814.272453509991,2.3564532899981714,53032.62287832
2025-07-08,17:14:07.000,189,11066798,121845,0,1751994846,13814.245508269996,2.3776006800035248,53032.587942720005
2025-07-08,17:14:08.000,189,11066814,121725,0,1751994847,13814.184881479996,2.497435889999906,53032.518071520004
2025-07-08,17:14:09.000,189,11066878,121565,0,1751994848,13814.15793624,2.5115341499986243,53032.587942720005
2025-07-08,17:14:10.000,189,11066887,121725,0,1751994849,13814.11078206999,2.5185832799979835,53032.54602
2025-07-08,17:14:11.000,189,11066838,121765,0,1751994850,13814.07036420999,2.610221970004204,53032.51108440001
2025-07-08,17:14:12.000,189,11066904,121525,0,1751994851,13814.02994634999,2.659565879999718,53032.55300712
2025-07-08,17:14:13.000,189,11066799,121645,0,1751994852,13813.9962648,2.701860660003149,53032.49711016
2025-07-08,17:14:14.000,189,11066807,121405,0,1751994853,13813.97605587,2.7300571800005855,53032.52505864
2025-07-08,17:14:15.000,189,11066855,121685,0,1751994854,13813.90869276999,2.7230080500012264,53032.45518744
2025-07-08,17:14:16.000,189,11066797,121605,0,1751994855,13813.861538599995,2.7934993500020937,53032.46217456001
2025-07-08,17:14:17.000,189,11066854,121605,0,1751994856,13813.861538599995,2.7934993500020937,53032.4761488
2025-07-08,17:14:18.000,189,11066865,121725,0,1751994857,13813.841329669995,2.8287449999988894,53032.44121320001
2025-07-08,17:14:19.000,189,11066898,121765,0,1751994858,13813.83459336,2.8498923900042428,53032.48313592001
2025-07-08,17:14:20.000,189,11066855,121765,0,1751994859,13813.80764811999,2.863990650002961,53032.4761488
2025-07-08,17:14:21.000,189,11066880,121805,0,1751994860,13813.713339779999,2.87103978000232,53032.48313592001
2025-07-08,17:14:22.000,189,11066840,121725,0,1751994861,13813.699867159994,2.8357941299982485,53032.51108440001
2025-07-08,17:14:23.000,189,11066804,121645,0,1751994862,13813.639240369994,2.87103978000232,53032.51108440001
2025-07-08,17:14:24.000,189,11066837,121405,0,1751994863,13813.578613579994,2.955629340001906,53032.48313592001
2025-07-08,17:14:25.000,189,11066861,121685,0,1751994864,13813.497777859993,2.955629340001906,53032.45518744
2025-07-08,17:14:26.000,189,11066884,121725,0,1751994865,13813.450623689998,3.0049732500046957,53032.46217456001
2025-07-08,17:14:27.000,189,11066802,121765,0,1751994866,13813.369787969998,3.0331697700021323,53032.469161680005
2025-07-08,17:14:28.000,189,11066866,121965,0,1751994867,13813.322633800002,3.0895628100042813,53032.44121320001
2025-07-08,17:14:29.000,189,11066881,121645,0,1751994868,13813.295688559992,3.167103240004508,53032.48313592001
2025-07-08,17:14:30.000,189,11066809,121885,0,1751994869,13813.221589150002,3.23054540999874,53032.44820032
2025-07-08,17:14:31.000,189,11066818,121685,0,1751994870,13813.187907599997,3.2516928000040934,53032.39230336001
2025-07-08,17:14:32.000,189,11066789,121925,0,1751994871,13813.134017119992,3.2939875800002483,53032.34339352001
2025-07-08,17:14:33.000,189,11066831,121485,0,1751994872,13813.167698669997,3.3080858399989665,53032.34339352001
2025-07-08,17:14:34.000,189,11066849,121645,0,1751994873,13813.140753430001,3.3644788800011156,53032.3364064
2025-07-08,17:14:35.000,189,11066847,121845,0,1751994874,13813.140753430001,3.378577139999834,53032.32243216001
2025-07-08,17:14:36.000,189,11066860,121645,0,1751994875,13813.174434979992,3.427921050002624,53032.28749656
2025-07-08,17:14:37.000,189,11066814,121525,0,1751994876,13813.181171290002,3.4702158299987786,53032.32243216001
2025-07-08,17:14:38.000,189,11066851,121565,0,1751994877,13813.221589150002,3.491363220004132,53032.28749656
2025-07-08,17:14:39.000,189,11066832,121645,0,1751994878,13813.214852839992,3.5548053899983643,53032.29448368001
2025-07-08,17:14:40.000,189,11066826,121405,0,1751994879,13813.262007010002,3.5689036500043585,53032.28749656
2025-07-08,17:14:41.000,189,11066872,121845,0,1751994880,13813.282215940002,3.6111984300005133,53032.31544504001
2025-07-08,17:14:42.000,189,11066883,121405,0,1751994881,13813.342842730002,3.5830019100030768,53032.24557384001
2025-07-08,17:14:43.000,189,11066825,121605,0,1751994882,13813.376524279993,3.604149300001154,53032.28050944
2025-07-08,17:14:44.000,189,11066849,121765,0,1751994883,13813.416942139993,3.6816897300013807,53032.28050944
2025-07-08,17:14:45.000,189,11066862,121605,0,1751994884,13813.470832619998,3.6675914700026624,53032.29448368001
2025-07-08,17:14:46.000,189,11066784,121605,0,1751994885,13813.517986789993,3.646444080004585,53032.28749656
2025-07-08,17:14:47.000,189,11066840,121805,0,1751994886,13813.531459409998,3.6746406000020215,53032.28749656
2025-07-08,17:14:48.000,189,11066824,121765,0,1751994887,13813.598822509994,3.6746406000020215,53032.2315996
2025-07-08,17:14:49.000,189,11066853,121645,0,1751994888,13813.693130849999,3.7239845100048115,53032.25954808
2025-07-08,17:14:50.000,189,11066812,121565,0,1751994889,13813.679658229994,3.709886249998817,53032.28050944
2025-07-08,17:14:51.000,189,11066865,121685,0,1751994890,13813.699867159994,3.759230160001607,53032.28050944
2025-07-08,17:14:52.000,189,11066838,121645,0,1751994891,13813.713339779999,3.759230160001607,53032.37832912
2025-07-08,17:14:53.000,189,11066804,121725,0,1751994892,13813.699867159994,3.801524939997762,53032.39929048
2025-07-08,17:14:54.000,189,11066878,121765,0,1751994893,13813.659449299994,3.8297214600024745,53032.39230336001
2025-07-08,17:14:55.000,189,11066831,122005,0,1751994894,13813.598822509994,3.907261890002701,53032.37832912
2025-07-08,17:14:56.000,189,11066841,121885,0,1751994895,13813.558404649993,3.949556669998856,53032.39230336001
2025-07-08,17:14:57.000,189,11066880,121925,0,1751994896,13813.450623689998,4.0411953599978006,53032.4062776
2025-07-08,17:14:58.000,189,11066859,122045,0,1751994897,13813.389996899998,4.118735789998027,53032.4062776
2025-07-08,17:14:59.000,189,11066867,121885,0,1751994898,13813.349579039997,4.238571000001684,53032.44820032
2025-07-08,17:15:00.000,189,11066890,121925,0,1751994899,13813.282215940002,4.32316056000127,53032.42723896
2025-07-08,17:15:01.000,189,11066825,121605,0,1751994900,13813.268743319997,4.414799250000215,53032.45518744
2025-07-08,17:15:02.000,189,11066846,121725,0,1751994901,13813.208116529997,4.4993888099998,53032.44121320001
2025-07-08,17:15:03.000,189,11066874,121805,0,1751994902,13813.194643909992,4.647420540000894,53032.4761488
2025-07-08,17:15:04.000,189,11066861,121565,0,1751994903,13813.160962360002,4.739059229999839,53032.45518744
2025-07-08,17:15:05.000,189,11066852,121805,0,1751994904,13813.167698669997,4.809550530000706,53032.43422608
2025-07-08,17:15:06.000,189,11066861,121565,0,1751994905,13813.134017119992,4.922336609997728,53032.469161680005
2025-07-08,17:15:07.000,189,11066901,121565,0,1751994906,13813.113808189992,4.943484000003082,53032.44121320001
2025-07-08,17:15:08.000,189,11066821,121765,0,1751994907,13813.073390329992,5.042171820001386,53032.46217456001
2025-07-08,17:15:09.000,189,11066869,121725,0,1751994908,13813.032972469991,5.112663120002253,53032.518071520004
2025-07-08,17:15:10.000,189,11066886,121405,0,1751994909,13813.039708780001,5.169056160004402,53032.50409728
2025-07-08,17:15:11.000,189,11066885,121565,0,1751994910,13813.046445089996,5.253645720003988,53032.4761488
2025-07-08,17:15:12.000,189,11066838,121925,0,1751994911,13813.053181399991,5.345284410002932,53032.53204576001
2025-07-08,17:15:13.000,189,11066837,121685,0,1751994912,13813.086862949996,5.422824840003159,53032.46217456001
2025-07-08,17:15:14.000,189,11066817,122005,0,1751994913,13813.093599259992,5.479217879998032,53032.4761488
2025-07-08,17:15:15.000,189,11066896,121605,0,1751994914,13813.053181399991,5.5074144000027445,53032.48313592001
2025-07-08,17:15:16.000,189,11066869,121645,0,1751994915,13813.046445089996,5.59200396000233,53032.4761488
2025-07-08,17:15:17.000,189,11066852,121805,0,1751994916,13813.059917710001,5.641347869997844,53032.53204576001
2025-07-08,17:15:18.000,189,11066828,121765,0,1751994917,13813.093599259992,5.6624952600031975,53032.53204576001
2025-07-08,17:15:19.000,189,11066848,121325,0,1751994918,13813.167698669997,5.725937430004706,53032.54602
2025-07-08,17:15:20.000,189,11066839,121845,0,1751994919,13813.268743319997,5.725937430004706,53032.56698136
2025-07-08,17:15:41.000,189,11066885,121725,0,1751994940,13815.09428333,5.789379599998938,53033.16787368
2025-07-08,17:15:42.000,189,11066863,121885,0,1751994941,13815.262691079995,5.796428729998297,53033.25171912001
2025-07-08,17:15:43.000,189,11066830,121765,0,1751994942,13815.565825029997,5.796428729998297,53033.41242288
2025-07-08,17:15:44.000,189,11066838,121765,0,1751994943,13815.862222669988,5.782330469999579,53033.53819104001
2025-07-08,17:15:45.000,189,11066816,121725,0,1751994944,13815.936322079993,5.782330469999579,53033.53819104001
2025-07-08,17:15:46.000,189,11066798,121925,0,1751994945,13816.091257209999,5.782330469999579,53033.57312664
2025-07-08,17:15:47.000,189,11066891,121765,0,1751994946,13816.27313758,5.796428729998297,53033.66395920001
2025-07-08,17:15:48.000,189,11066864,121765,0,1751994947,13816.40786377999,5.77528134000022,53033.66395920001
2025-07-08,17:15:49.000,189,11066885,121485,0,1751994948,13816.61668939,5.82462525000301,53033.72684328
2025-07-08,17:15:50.000,189,11066793,121765,0,1751994949,13816.704261419996,5.761183080001501,53033.79671448
2025-07-08,17:15:51.000,189,11066859,121805,0,1751994950,13816.589744149991,5.810526990004291,53033.65697208001
2025-07-08,17:15:52.000,189,11066828,121845,0,1751994951,13816.798569760002,5.81757612000365,53033.73383040001
2025-07-08,17:15:53.000,189,11066845,121845,0,1751994952,13816.892878099992,5.845772640001087,53033.78972736
2025-07-08,17:15:54.000,189,11066810,121765,0,1751994953,13817.047813229998,5.881018289997883,53033.8386372
2025-07-08,17:15:55.000,189,11066858,121645,0,1751994954,13817.249902529999,5.895116550003877,53033.90152128001
2025-07-08,17:15:56.000,189,11066843,121645,0,1751994955,13817.418310279994,5.902165680003236,53033.95741824
2025-07-08,17:15:57.000,189,11066863,121765,0,1751994956,13817.59345434,5.937411330000032,53034.06921216001
2025-07-08,17:15:58.000,189,11066866,121885,0,1751994957,13817.761862089996,5.902165680003236,53034.146070480005
2025-07-08,17:15:59.000,189,11066850,121845,0,1751994958,13817.930269839992,5.881018289997883,53034.25087728
2025-07-08,17:16:00.000,189,11066851,121445,0,1751994959,13818.112150209992,5.838723510001728,53034.2928
2025-07-08,17:16:01.000,189,11066868,121845,0,1751994960,13818.246876409998,5.7682322100008605,53034.327735599996
2025-07-08,17:16:02.000,189,11066852,121485,0,1751994961,13818.395075229993,5.711839169998711,53034.39061968
2025-07-08,17:16:03.000,189,11066900,122085,0,1751994962,13818.536537739994,5.606102220001048,53034.5373492
2025-07-08,17:16:04.000,189,11066842,121765,0,1751994963,13818.657791319994,5.493316140004026,53034.57228480001
2025-07-08,17:16:05.000,189,11066855,121925,0,1751994964,13818.758835969995,5.408726580004441,53034.69106584001
2025-07-08,17:16:06.000,189,11066864,121885,0,1751994965,13818.900298479995,5.352333540002292,53034.7469628
2025-07-08,17:16:07.000,189,11066897,122165,0,1751994966,13819.001343129996,5.260694850003347,53034.830808239996
2025-07-08,17:16:08.000,189,11066849,121925,0,1751994967,13819.115860400001,5.197252680001839,53034.84478248
2025-07-08,17:16:09.000,189,11066885,121725,0,1751994968,13819.149541949992,5.091515730004176,53034.991512
2025-07-08,17:16:10.000,189,11066903,121765,0,1751994969,13819.230377669992,5.00692617000459,53034.984524880005
2025-07-08,17:16:11.000,189,11066885,121925,0,1751994970,13819.297740770002,4.922336609997728,53035.08933168
2025-07-08,17:16:12.000,189,11066855,121645,0,1751994971,13819.358367560002,4.830697919998784,53035.152215760005
2025-07-08,17:16:13.000,189,11066863,121685,0,1751994972,13819.472884829993,4.78135401000327,53035.2360612
2025-07-08,17:16:14.000,189,11066831,121765,0,1751994973,13819.479621140003,4.760206619997916,53035.34086800001
2025-07-08,17:16:15.000,189,11066823,121845,0,1751994974,13819.553720549993,4.675617059998331,53035.333880879996
2025-07-08,17:16:16.000,189,11066841,121805,0,1751994975,13819.600874719988,4.6685679299989715,53035.438687680005
2025-07-08,17:16:17.000,189,11066860,121725,0,1751994976,13819.661501509989,4.605125760004739,53035.501571759996
2025-07-08,17:16:18.000,189,11066872,121725,0,1751994977,13819.688446749999,4.598076629998104,53035.57144296
2025-07-08,17:16:19.000,189,11066858,121725,0,1751994978,13819.816436639994,4.541683590003231,53035.62733992001
2025-07-08,17:16:20.000,189,11066835,122085,0,1751994979,13819.917481289995,4.534634460003872,53035.704198240004
2025-07-08,17:16:21.000,189,11066860,121845,0,1751994980,13820.01178963,4.506437939999159,53035.71817248001
2025-07-08,17:16:22.000,189,11066868,121925,0,1751994981,13820.12630689999,4.492339680000441,53035.81599216001
2025-07-08,17:16:23.000,189,11066865,121845,0,1751994982,13820.23408786,4.478241420001723,53035.871889120004
2025-07-08,17:16:24.000,189,11066877,121525,0,1751994983,13820.368814059992,4.428897509998933,53035.941760320005
2025-07-08,17:16:25.000,189,11066830,121765,0,1751994984,13820.449649779992,4.4077501200008555,53035.990670160005
2025-07-08,17:16:26.000,189,11066824,122165,0,1751994985,13820.577639670002,4.344307949999347,53036.039580000004
2025-07-08,17:16:27.000,189,11066840,121765,0,1751994986,13820.692156939993,4.287914910004474,53036.05355424001
2025-07-08,17:16:28.000,189,11066821,121805,0,1751994987,13820.752783729993,4.231521870002325,53036.18630952
2025-07-08,17:16:29.000,189,11066817,121845,0,1751994988,13820.820146829989,4.217423610003607,53036.22124512001
2025-07-08,17:16:30.000,189,11066847,121685,0,1751994989,13820.914455169994,4.1469323100027395,53036.326051920005
2025-07-08,17:16:31.000,189,11066839,121805,0,1751994990,13820.954873029994,4.1469323100027395,53036.34701328001
2025-07-08,17:16:32.000,189,11066853,122085,0,1751994991,13821.015499819994,4.125784920004662,53036.40291024
2025-07-08,17:16:33.000,189,11066894,121685,0,1751994992,13821.10307184999,4.1469323100027395,53036.48675568001
2025-07-08,17:16:34.000,189,11066822,121645,0,1751994993,13821.136753399995,4.09758839999995,53036.57758824
2025-07-08,17:16:35.000,189,11066884,121645,0,1751994994,13821.14348970999,4.048244490004436,53036.59156248
2025-07-08,17:16:36.000,189,11066876,121925,0,1751994995,13821.258006979995,4.048244490004436,53036.675407919996
2025-07-08,17:16:37.000,189,11066845,121765,0,1751994996,13821.237798049995,4.020047969999723,53036.738292
2025-07-08,17:16:38.000,189,11066834,121845,0,1751994997,13821.28495221999,3.970704060004209,53036.731304880006
2025-07-08,17:16:39.000,189,11066821,121925,0,1751994998,13821.31189746,3.96365493000485,53036.829124560005
2025-07-08,17:16:40.000,189,11066843,121605,0,1751994999,13821.36578793999,3.949556669998856,53036.91995712001
2025-07-08,17:16:41.000,189,11066814,121525,0,1751995000,13821.359051629996,3.9354584100001375,53036.94091848001
2025-07-08,17:16:42.000,189,11066844,122085,0,1751995001,13821.43315104,3.91431102000206,53036.9828412
2025-07-08,17:16:43.000,189,11066871,121765,0,1751995002,13821.460096279996,3.8790653699979885,53037.10162224
2025-07-08,17:16:44.000,189,11066892,121965,0,1751995003,13821.527459379991,3.8297214600024745,53037.094635120004
2025-07-08,17:16:45.000,189,11066823,121805,0,1751995004,13821.547668309991,3.7733284200003254,53037.115596480005
2025-07-08,17:16:46.000,189,11066848,121925,0,1751995005,13821.561140929996,3.7380827700035297,53037.15751920001
2025-07-08,17:16:47.000,189,11066852,121925,0,1751995006,13821.588086169992,3.6746406000020215,53037.213416160004
2025-07-08,17:16:48.000,189,11066819,121925,0,1751995007,13821.601558789996,3.6323458199985907,53037.234377520006
2025-07-08,17:16:49.000,189,11066832,121925,0,1751995008,13821.567877239992,3.547756259999005,53037.32521008001
2025-07-08,17:16:50.000,189,11066856,122085,0,1751995009,13821.588086169992,3.484314090004773,53037.32521008001
2025-07-08,17:16:51.000,189,11066871,121765,0,1751995010,13821.574613550001,3.484314090004773,53037.332197200005
2025-07-08,17:16:52.000,189,11066795,121925,0,1751995011,13821.655449270002,3.4067736600045464,53037.42302976001
2025-07-08,17:16:53.000,189,11066827,121445,0,1751995012,13821.621767719997,3.4208719200032647,53037.45796536
2025-07-08,17:16:54.000,189,11066840,121765,0,1751995013,13821.628504029992,3.3574297500017565,53037.52084944001
2025-07-08,17:16:55.000,189,11066861,121925,0,1751995014,13821.682394509997,3.3715280100004748,53037.569759280006
2025-07-08,17:16:56.000,189,11066834,121765,0,1751995015,13821.662185579997,3.3151349699983257,53037.569759280006
2025-07-08,17:16:57.000,189,11066860,122045,0,1751995016,13821.689130819992,3.322184099997685,53037.58373352
2025-07-08,17:16:58.000,189,11066871,121925,0,1751995017,13821.722812369997,3.3574297500017565,53037.61168200001
2025-07-08,17:16:59.000,189,11066859,121925,0,1751995018,13821.716076060002,3.3574297500017565,53037.69552744
2025-07-08,17:17:00.000,189,11066874,121725,0,1751995019,13821.716076060002,3.3997245299979113,53037.70950168001
2025-07-08,17:17:01.000,189,11066883,121885,0,1751995020,13821.736284990002,3.442019310001342,53037.79334712
2025-07-08,17:17:02.000,189,11066810,121645,0,1751995021,13821.769966539992,3.4490684400007012,53037.79334712
2025-07-08,17:17:03.000,189,11066835,121845,0,1751995022,13821.776702850002,3.4490684400007012,53037.84225696
2025-07-08,17:17:04.000,189,11066831,121805,0,1751995023,13821.763230229997,3.484314090004773,53037.91212816
2025-07-08,17:17:05.000,189,11066870,121765,0,1751995024,13821.763230229997,3.4561175700000604,53037.961038
2025-07-08,17:17:06.000,189,11066795,121765,0,1751995025,13821.716076060002,3.4138227900039055,53037.99597360001
2025-07-08,17:17:07.000,189,11066846,121725,0,1751995026,13821.655449270002,3.4208719200032647,53037.96802512
2025-07-08,17:17:08.000,189,11066805,121725,0,1751995027,13821.581349859996,3.385626269999193,53038.05885768
2025-07-08,17:17:09.000,189,11066855,121925,0,1751995028,13821.466832589991,3.3644788800011156,53038.05885768
2025-07-08,17:17:10.000,189,11066900,121565,0,1751995029,13821.38599686999,3.3010367099996074,53038.09379328001
2025-07-08,17:17:11.000,189,11066831,122125,0,1751995030,13821.28495221999,3.272840190002171,53038.09379328001
2025-07-08,17:17:12.000,189,11066852,122125,0,1751995031,13821.19064388,3.23054540999874,53038.14969024
2025-07-08,17:17:13.000,189,11066832,121845,0,1751995032,13821.008763509999,3.2023488900013035,53038.135716
2025-07-08,17:17:14.000,189,11066817,122045,0,1751995033,13820.914455169994,3.181201500003226,53038.170651600005
2025-07-08,17:17:15.000,189,11066846,121885,0,1751995034,13820.752783729993,3.131857590000436,53038.14969024
2025-07-08,17:17:16.000,189,11066841,121765,0,1751995035,13820.611321219993,3.181201500003226,53038.14969024
2025-07-08,17:17:17.000,189,11066836,121805,0,1751995036,13820.503540259997,3.1952997600019444,53038.16366448001
2025-07-08,17:17:18.000,189,11066870,121925,0,1751995037,13820.382286679996,3.2093980200006627,53038.21257432001
2025-07-08,17:17:19.000,189,11066820,121725,0,1751995038,13820.294714650001,3.216447150000022,53038.19860008
2025-07-08,17:17:20.000,189,11066863,121885,0,1751995039,13820.294714650001,3.286938450000889,53038.19860008
2025-07-08,17:17:21.000,189,11066819,121925,0,1751995040,13820.180197379996,3.322184099997685,53038.2055872
2025-07-08,17:17:22.000,189,11066858,121805,0,1751995041,13820.05220749,3.392675399998552,53038.135716
2025-07-08,17:17:23.000,189,11066824,121525,0,1751995042,13819.95116284,3.4702158299987786,53038.16366448001
2025-07-08,17:17:24.000,189,11066869,121845,0,1751995043,13819.86359080999,3.540707129999646,53038.135716
2025-07-08,17:17:25.000,189,11066794,121645,0,1751995044,13819.809700329999,3.6252966899992316,53038.135716
2025-07-08,17:17:26.000,189,11066806,121925,0,1751995045,13819.749073539999,3.709886249998817,53038.16366448001
2025-07-08,17:17:27.000,189,11066833,121725,0,1751995046,13819.648028889998,3.7662792900009663,53038.121741760006
2025-07-08,17:17:28.000,189,11066835,121845,0,1751995047,13819.520038999988,3.8931636300039827,53038.08680616
2025-07-08,17:17:29.000,189,11066788,121485,0,1751995048,13819.452675899993,3.907261890002701,53038.12872888
2025-07-08,17:17:30.000,189,11066828,121925,0,1751995049,13819.324686009997,4.005949710001005,53038.121741760006
2025-07-08,17:17:31.000,189,11066875,121485,0,1751995050,13819.264059219997,4.027097099999082,53038.100780400004
2025-07-08,17:17:32.000,189,11066816,121925,0,1751995051,13819.203432429997,4.076441010001872,53038.09379328001
2025-07-08,17:17:33.000,189,11066860,121845,0,1751995052,13819.082178849996,4.125784920004662,53038.072831920006
2025-07-08,17:17:34.000,189,11066824,121725,0,1751995053,13818.920507409995,4.153981440002099,53038.072831920006
2025-07-08,17:17:35.000,189,11066859,121765,0,1751995054,13818.839671689995,4.153981440002099,53038.051870560004
2025-07-08,17:17:36.000,189,11066869,121845,0,1751995055,13818.64431869999,4.161030570001458,53038.02392208001
2025-07-08,17:17:37.000,189,11066797,121925,0,1751995056,13818.469174639999,4.1962762199982535,53037.954050880006
2025-07-08,17:17:38.000,189,11066906,121765,0,1751995057,13818.307503199998,4.168079700000817,53037.96802512
2025-07-08,17:17:39.000,189,11066869,121685,0,1751995058,13818.112150209992,4.1469323100027395,53037.94007664
2025-07-08,17:17:40.000,189,11066826,121805,0,1751995059,13817.923533529996,4.132834050004021,53037.94007664
2025-07-08,17:17:41.000,189,11066867,122085,0,1751995060,13817.761862089996,4.062342750003154,53037.89815392001
2025-07-08,17:17:42.000,189,11066804,121925,0,1751995061,13817.58671802999,4.062342750003154,53037.80033424
2025-07-08,17:17:43.000,189,11066856,121805,0,1751995062,13817.4317829,3.9848023200029274,53037.79334712
2025-07-08,17:17:44.000,189,11066877,121845,0,1751995063,13817.243166219989,3.9284092800007784,53037.7514244
2025-07-08,17:17:45.000,189,11066844,121925,0,1751995064,13817.088231089998,3.900212760003342,53037.73046304001
2025-07-08,17:17:46.000,189,11066817,121805,0,1751995065,13816.913087029992,3.8297214600024745,53037.67456608
2025-07-08,17:17:47.000,189,11066859,122165,0,1751995066,13816.731206659992,3.8226723300031153,53037.65360472
2025-07-08,17:17:48.000,189,11066811,122005,0,1751995067,13816.53585367,3.808574070004397,53037.55578504
2025-07-08,17:17:49.000,189,11066854,121765,0,1751995068,13816.34723698999,3.7310336400041706,53037.5068752
2025-07-08,17:17:50.000,189,11066762,121285,0,1751995069,13816.178829239994,3.7310336400041706,53037.47193960001
2025-07-08,17:17:51.000,189,11066877,122405,0,1751995070,13815.929585769998,3.695787990000099,53037.430016880004
2025-07-08,17:17:52.000,189,11066841,121845,0,1751995071,13815.740969090002,3.6252966899992316,53037.41604264
2025-07-08,17:17:53.000,189,11066818,121845,0,1751995072,13815.559088720001,3.6252966899992316,53037.35315856001
2025-07-08,17:17:54.000,189,11066859,121725,0,1751995073,13815.363735729996,3.5830019100030768,53037.31123584
2025-07-08,17:17:55.000,189,11066834,121645,0,1751995074,13815.141437499995,3.5266088700009277,53037.24136464
2025-07-08,17:17:56.000,189,11066860,121885,0,1751995075,13814.96629343999,3.5195597400015686,53037.18546768001
2025-07-08,17:17:57.000,189,11066845,121805,0,1751995076,13814.824830929989,3.540707129999646,53037.17848056
2025-07-08,17:17:58.000,189,11066848,121805,0,1751995077,13814.696841039993,3.498412350003491,53037.094635120004
2025-07-08,17:17:59.000,189,11066834,121925,0,1751995078,13814.541905910002,3.540707129999646,53037.02476392
2025-07-08,17:18:00.000,189,11066868,122005,0,1751995079,13814.447597569997,3.5548053899983643,53036.96187984
2025-07-08,17:18:01.000,189,11066834,121725,0,1751995080,13814.306135059996,3.590051040002436,53036.91995712001
2025-07-08,17:18:02.000,189,11066888,121765,0,1751995081,13814.218563030001,3.6675914700026624,53036.87104728001
2025-07-08,17:18:03.000,189,11066841,122005,0,1751995082,13814.11078206999,3.709886249998817,53036.8081632
2025-07-08,17:18:04.000,189,11066842,121725,0,1751995083,13813.98952848999,3.808574070004397,53036.79418896
2025-07-08,17:18:05.000,189,11066819,122085,0,1751995084,13813.92890169999,3.857917979999911,53036.6684208
2025-07-08,17:18:06.000,189,11066856,121565,0,1751995085,13813.84806597999,3.9213601500014192,53036.63348520001
2025-07-08,17:18:07.000,189,11066793,121565,0,1751995086,13813.760493949994,4.012998840000364,53036.59156248
2025-07-08,17:18:08.000,189,11066842,122045,0,1751995087,13813.679658229994,4.132834050004021,53036.563614000006
2025-07-08,17:18:09.000,189,11066845,121725,0,1751995088,13813.592086199998,4.238571000001684,53036.444832960005
2025-07-08,17:18:10.000,189,11066906,122165,0,1751995089,13813.511250479998,4.309062300002552,53036.444832960005
2025-07-08,17:18:11.000,189,11066860,122005,0,1751995090,13813.416942139993,4.386602730002778,53036.41688448001
2025-07-08,17:18:12.000,189,11066860,122045,0,1751995091,13813.349579039997,4.506437939999159,53036.30509056
2025-07-08,17:18:13.000,189,11066853,121645,0,1751995092,13813.214852839992,4.576929240000027,53036.2841292
2025-07-08,17:18:14.000,189,11066879,122205,0,1751995093,13813.093599259992,4.6685679299989715,53036.2841292
2025-07-08,17:18:15.000,189,11066880,121765,0,1751995094,13812.999290920001,4.739059229999839,53036.19329664
2025-07-08,17:18:16.000,189,11066843,121725,0,1751995095,13812.884773649996,4.837747049998143,53036.172335279996
2025-07-08,17:18:17.000,189,11066897,121885,0,1751995096,13812.783728999995,4.901189219999651,53036.12342544
2025-07-08,17:18:18.000,189,11066888,122085,0,1751995097,13812.682684349995,4.978729649999877,53036.04656712
2025-07-08,17:18:19.000,189,11066823,121645,0,1751995098,13812.55469446,5.028073560002667,53036.05355424001
2025-07-08,17:18:20.000,189,11066875,121925,0,1751995099,13812.460386119994,5.028073560002667,53035.98368304001
2025-07-08,17:18:21.000,189,11066829,121685,0,1751995100,13812.318923609993,5.077417469998181,53035.91381184001
2025-07-08,17:18:22.000,189,11066859,122005,0,1751995101,13812.251560509998,5.084466600004816,53035.90682472
2025-07-08,17:18:23.000,189,11066825,121725,0,1751995102,13812.123570620002,5.063319209999463,53035.85791488
2025-07-08,17:18:24.000,189,11066887,122085,0,1751995103,13812.062943830002,5.077417469998181,53035.8299664
2025-07-08,17:18:25.000,189,11066862,121925,0,1751995104,13811.914745009992,5.105613990002894,53035.73913384
2025-07-08,17:18:26.000,189,11066821,121885,0,1751995105,13811.874327149992,5.091515730004176,53035.725159600006
2025-07-08,17:18:27.000,189,11066900,121925,0,1751995106,13811.780018810001,5.112663120002253,53035.690224
2025-07-08,17:18:28.000,189,11066895,121965,0,1751995107,13811.69244677999,5.154957899998408,53035.66227552
2025-07-08,17:18:29.000,189,11066822,121925,0,1751995108,13811.65876523,5.218400069999916,53035.6203528
2025-07-08,17:18:30.000,189,11066808,121885,0,1751995109,13811.584665819995,5.310038759998861,53035.61336568
2025-07-08,17:18:31.000,189,11066842,121805,0,1751995110,13811.49709379,5.380530059999728,53035.52952024001
2025-07-08,17:18:32.000,189,11066879,122325,0,1751995111,13811.49709379,5.4016774499978055,53035.57144296
2025-07-08,17:18:33.000,189,11066809,121885,0,1751995112,13811.37584021,5.458070489999955,53035.501571759996
2025-07-08,17:18:34.000,189,11066869,122245,0,1751995113,13811.32868603999,5.521512660001463,53035.4456748
2025-07-08,17:18:35.000,189,11066903,121925,0,1751995114,13811.274795559999,5.584954830002971,53035.39676496
2025-07-08,17:18:36.000,189,11066834,121805,0,1751995115,13811.207432459989,5.648397000004479,53035.4456748
2025-07-08,17:18:37.000,189,11066845,122045,0,1751995116,13811.106387809989,5.740035690003424,53035.41073920001
2025-07-08,17:18:38.000,189,11066813,121965,0,1751995117,13811.045761019988,5.838723510001728,53035.41772632
2025-07-08,17:18:39.000,189,11066870,121965,0,1751995118,13811.005343159988,5.930362200000673,53035.389777840006
2025-07-08,17:18:40.000,189,11066856,121925,0,1751995119,13810.944716370002,6.0290500199989765,53035.36182936001
2025-07-08,17:18:41.000,189,11066880,121845,0,1751995120,13810.863880650002,6.155934360001993,53035.32689376
2025-07-08,17:18:42.000,189,11066817,122085,0,1751995121,13810.830199099997,6.268720439999015,53035.34785512
2025-07-08,17:18:43.000,189,11066875,121925,0,1751995122,13810.809990169997,6.318064350001805,53035.29195816001
2025-07-08,17:18:44.000,189,11066830,121805,0,1751995123,13810.729154449997,6.480194340001617,53035.319906640005
2025-07-08,17:18:45.000,189,11066849,121885,0,1751995124,13810.708945519997,6.578882159999921,53035.25003544
2025-07-08,17:18:46.000,189,11066807,122085,0,1751995125,13810.756099689992,6.663471719999507,53035.3059324
2025-07-08,17:18:47.000,189,11066846,122045,0,1751995126,13810.762836000002,6.853798230004031,53035.26400968001
2025-07-08,17:18:48.000,189,11066826,121765,0,1751995127,13810.776308619992,6.99478082999849,53035.21509984001
2025-07-08,17:18:49.000,189,11066845,121725,0,1751995128,13810.776308619992,7.086419520004711,53035.270996800005
2025-07-08,17:18:50.000,189,11066813,121765,0,1751995129,13810.742627070002,7.241500379997888,53035.27798392
2025-07-08,17:18:51.000,189,11066856,121605,0,1751995130,13810.675263969992,7.410679500004335,53035.25003544
2025-07-08,17:18:52.000,189,11066835,121485,0,1751995131,13810.634846109991,7.558711229998153,53035.22907408
2025-07-08,17:18:53.000,189,11066824,121565,0,1751995132,13810.621373490001,7.713792089998606,53035.2360612
2025-07-08,17:18:54.000,189,11066809,121765,0,1751995133,13810.574219319991,7.805430780004826,53035.21509984001
2025-07-08,17:18:55.000,189,11066857,121725,0,1751995134,13810.513592529991,7.932315120000567,53035.201125600004
2025-07-08,17:18:56.000,189,11066884,121885,0,1751995135,13810.426020499996,8.08739598000102,53035.22907408
2025-07-08,17:18:57.000,189,11066832,121645,0,1751995136,13810.365393709995,8.242476840001473,53035.152215760005
2025-07-08,17:18:58.000,189,11066860,121925,0,1751995137,13810.29129429999,8.3200172700017,53035.24304832001
2025-07-08,17:18:59.000,189,11066856,121725,0,1751995138,13810.21045857999,8.418705090000003,53035.19413848001
2025-07-08,17:19:00.000,189,11066838,122085,0,1751995139,13810.143095479994,8.475098130002152,53035.201125600004
2025-07-08,17:19:01.000,189,11066843,121725,0,1751995140,13810.015105589999,8.49624552000023,53035.09631880001
2025-07-08,17:19:02.000,189,11066833,121525,0,1751995141,13809.914060939998,8.54558943000302,53035.103305920005
2025-07-08,17:19:03.000,189,11066857,121805,0,1751995142,13809.833225219998,8.559687690001738,53035.07535744001
2025-07-08,17:19:04.000,189,11066803,122085,0,1751995143,13809.725444260002,8.573785950000456,53035.06837032
2025-07-08,17:19:05.000,189,11066845,121885,0,1751995144,13809.678290089993,8.573785950000456,53035.11029304
2025-07-08,17:19:06.000,189,11066869,121845,0,1751995145,13809.604190680002,8.524442039997666,53035.09631880001
2025-07-08,17:19:07.000,189,11066765,121965,0,1751995146,13809.516618649992,8.482147260001511,53035.01946048
2025-07-08,17:19:08.000,189,11066824,121845,0,1751995147,13809.482937100001,8.460999870003434,53034.991512
2025-07-08,17:19:09.000,189,11066892,121965,0,1751995148,13809.388628759996,8.418705090000003,53034.984524880005
2025-07-08,17:19:10.000,189,11066815,121885,0,1751995149,13809.348210899996,8.390508570002567,53034.97055064
2025-07-08,17:19:11.000,189,11066848,121925,0,1751995150,13809.314529349991,8.390508570002567,53034.95657640001
2025-07-08,17:19:12.000,189,11066841,121645,0,1751995151,13809.294320419991,8.383459440003207,53034.94958928
2025-07-08,17:19:13.000,189,11066906,121845,0,1751995152,13809.267375179996,8.36936118000449,53034.94260216
2025-07-08,17:19:14.000,189,11066915,121725,0,1751995153,13809.267375179996,8.418705090000003,53034.94260216
2025-07-08,17:19:15.000,189,11066847,121685,0,1751995154,13809.294320419991,8.453950740004075,53034.92862792001
2025-07-08,17:19:16.000,189,11066887,122045,0,1751995155,13809.314529349991,8.48919639000087,53034.90067944
2025-07-08,17:19:17.000,189,11066839,121925,0,1751995156,13809.32126566,8.566736820001097,53034.94260216
2025-07-08,17:19:18.000,189,11066878,121845,0,1751995157,13809.395365069991,8.630178990002605,53034.886705200006
2025-07-08,17:19:19.000,189,11066817,121765,0,1751995158,13809.422310310001,8.742965069999627,53034.91465368
2025-07-08,17:19:20.000,189,11066876,121405,0,1751995159,13809.462728170001,8.820505499999854,53034.90766656001
2025-07-08,17:19:21.000,189,11066885,121885,0,1751995160,13809.543563890002,8.940340710003511,53034.87273096
2025-07-08,17:19:22.000,189,11066835,121805,0,1751995161,13809.550300199997,9.039028530001815,53034.89369232
2025-07-08,17:19:23.000,189,11066833,121685,0,1751995162,13809.590718059997,9.144765479999478,53034.865743840004
2025-07-08,17:19:24.000,189,11066870,121845,0,1751995163,13809.691762709997,9.243453299997782,53034.865743840004
2025-07-08,17:19:25.000,189,11066900,121645,0,1751995164,13809.745653190002,9.377386770000157,53034.886705200006
2025-07-08,17:19:26.000,189,11066882,121765,0,1751995165,13809.839961529993,9.476074589998461,53034.84478248
2025-07-08,17:19:27.000,189,11066811,121885,0,1751995166,13809.880379389993,9.610008060000837,53034.87971808001
2025-07-08,17:19:28.000,189,11066870,121765,0,1751995167,13809.947742489989,9.687548490001063,53034.94958928
2025-07-08,17:19:29.000,189,11066862,121925,0,1751995168,13809.988160349989,9.750990660002572,53034.9216408
2025-07-08,17:19:30.000,189,11066801,121805,0,1751995169,13810.06899606999,9.80738370000472,53034.94260216
2025-07-08,17:19:31.000,189,11066847,121565,0,1751995170,13810.06899606999,9.913120650002384,53034.96356352
2025-07-08,17:19:32.000,189,11066838,122085,0,1751995171,13810.095941309999,9.955415429998538,53034.97055064
2025-07-08,17:19:33.000,189,11066890,121765,0,1751995172,13810.10941392999,10.025906729999406,53034.991512
2025-07-08,17:19:34.000,189,11066837,121685,0,1751995173,13810.12962285999,10.138692810003704,53035.01247336
2025-07-08,17:19:35.000,189,11066813,121645,0,1751995174,13810.17677703,10.188036719999218,53035.00548624001
2025-07-08,17:19:36.000,189,11066855,121965,0,1751995175,13810.223931199995,10.265577149999444,53035.01946048
2025-07-08,17:19:37.000,189,11066885,121925,0,1751995176,13810.23066750999,10.35016670999903,53035.08933168
2025-07-08,17:19:38.000,189,11066894,122085,0,1751995177,13810.284557989995,10.455903660003969,53035.01946048
2025-07-08,17:19:39.000,189,11066781,122165,0,1751995178,13810.304766919995,10.512296699998842,53035.054396080006
2025-07-08,17:19:40.000,189,11066812,121925,0,1751995179,13810.33844847,10.58278799999971,53035.07535744001
2025-07-08,17:19:41.000,189,11066884,122085,0,1751995180,13810.35192108999,10.681475819998013,53035.08234456
2025-07-08,17:19:42.000,189,11066893,121845,0,1751995181,13810.39233894999,10.75196711999888,53035.08933168
2025-07-08,17:19:43.000,189,11066787,121525,0,1751995182,13810.466438359996,10.80836016000103,53035.09631880001
2025-07-08,17:19:44.000,189,11066855,121925,0,1751995183,13810.554010389991,10.899998849999974,53035.1312544
2025-07-08,17:19:45.000,189,11066851,121845,0,1751995184,13810.675263969992,10.899998849999974,53035.222086960006
2025-07-08,17:19:46.000,189,11066837,122045,0,1751995185,13810.756099689992,10.921146239998052,53035.20811272
2025-07-08,17:19:47.000,189,11066857,121845,0,1751995186,13810.843671720002,10.956391890002124,53035.28497104
2025-07-08,17:19:48.000,189,11066855,122045,0,1751995187,13810.985134230003,10.949342760002764,53035.270996800005
2025-07-08,17:19:49.000,189,11066834,121965,0,1751995188,13811.032288399998,10.99163753999892,53035.35484224
2025-07-08,17:19:50.000,189,11066850,121925,0,1751995189,13811.133333049998,10.970490150000842,53035.41073920001
2025-07-08,17:19:51.000,189,11066866,121845,0,1751995190,13811.241114009994,10.956391890002124,53035.42471344
2025-07-08,17:19:52.000,189,11066877,121805,0,1751995191,13811.33542235,10.977539280000201,53035.45964904001
2025-07-08,17:19:53.000,189,11066887,121845,0,1751995192,13811.41625807,10.998686669998278,53035.54349448
2025-07-08,17:19:54.000,189,11066845,121685,0,1751995193,13811.49709379,11.019834060003632,53035.52253312
2025-07-08,17:19:55.000,189,11066872,121885,0,1751995194,13811.625083679995,11.02688319000299,53035.59240432
2025-07-08,17:19:56.000,189,11066828,121805,0,1751995195,13811.67897416,11.076227099998505,53035.655288400005
2025-07-08,17:19:57.000,189,11066817,121645,0,1751995196,13811.800227740001,11.174914920004085,53035.669262639996
2025-07-08,17:19:58.000,189,11066862,121885,0,1751995197,13811.934953939992,11.245406219997676,53035.69721112001
2025-07-08,17:19:59.000,189,11066848,121725,0,1751995198,13812.002317040002,11.322946649997903,53035.704198240004
2025-07-08,17:20:00.000,189,11066879,121645,0,1751995199,13812.123570620002,11.365241430001333,53035.78804368
2025-07-08,17:20:01.000,189,11066801,121965,0,1751995200,13812.211142649998,11.463929249999637,53035.78804368
2025-07-08,17:20:02.000,189,11066829,121805,0,1751995201,13812.345868849989,11.576715330003935,53035.871889120004
2025-07-08,17:20:03.000,189,11066780,121965,0,1751995202,13812.48733135999,11.576715330003935,53035.92079896
2025-07-08,17:20:04.000,189,11066851,121725,0,1751995203,13812.662475419995,11.647206630004803,53035.96272168001
2025-07-08,17:20:05.000,189,11066832,122085,0,1751995204,13812.844355789995,11.717697929998394,53036.039580000004
2025-07-08,17:20:06.000,189,11066855,121605,0,1751995205,13812.992554609991,11.767041840001184,53036.039580000004
2025-07-08,17:20:07.000,189,11066871,122085,0,1751995206,13813.208116529997,11.823434880003333,53036.158361040005
2025-07-08,17:20:08.000,189,11066869,121645,0,1751995207,13813.322633800002,11.872778789998847,53036.20028376001
2025-07-08,17:20:09.000,189,11066834,121565,0,1751995208,13813.517986789993,11.915073570002278,53036.25618072
2025-07-08,17:20:10.000,189,11066854,121725,0,1751995209,13813.679658229994,11.992614000002504,53036.33303904
2025-07-08,17:20:11.000,189,11066867,121605,0,1751995210,13813.92890169999,12.091301820000808,53036.4238716
2025-07-08,17:20:12.000,189,11066872,121805,0,1751995211,13814.05689159,12.161793120001676,53036.51470416001
2025-07-08,17:20:13.000,189,11066887,121805,0,1751995212,13814.265717199996,12.246382680001261,53036.563614000006
2025-07-08,17:20:14.000,189,11066862,121965,0,1751995213,13814.454333879992,12.373267020004278,53036.61951096
2025-07-08,17:20:15.000,189,11066870,121925,0,1751995214,13814.622741630003,12.4860531000013,53036.68938216
2025-07-08,17:20:16.000,189,11066863,121925,0,1751995215,13814.764204139989,12.584740919999604,53036.780214720005
2025-07-08,17:20:17.000,189,11066865,121565,0,1751995216,13814.865248789989,12.725723520001338,53036.83611168
2025-07-08,17:20:18.000,189,11066845,121845,0,1751995217,13815.020183919994,12.824411339999642,53036.93393136
2025-07-08,17:20:19.000,189,11066895,121845,0,1751995218,13815.161646429995,12.93719742000394,53037.01777680001
2025-07-08,17:20:20.000,189,11066820,121805,0,1751995219,13815.26942738999,13.000639589998173,53037.01078968
2025-07-08,17:20:21.000,189,11066869,121845,0,1751995220,13815.410889899991,13.057032630000322,53037.10860936001
2025-07-08,17:20:22.000,189,11066811,121565,0,1751995221,13815.518670860001,13.134573060000548,53037.18546768001
2025-07-08,17:20:23.000,189,11066827,121765,0,1751995222,13815.606242889997,13.190966100002697,53037.26931312
2025-07-08,17:20:24.000,189,11066831,122045,0,1751995223,13815.714023849992,13.162769579997985,53037.30424872001
2025-07-08,17:20:25.000,189,11066861,121765,0,1751995224,13815.781386950002,13.254408270004205,53037.402068400006
2025-07-08,17:20:26.000,189,11066848,121885,0,1751995225,13815.781386950002,13.29670305000036,53037.5068752
2025-07-08,17:20:27.000,189,11066824,121725,0,1751995226,13815.828541119998,13.338997830003791,53037.56277216001
2025-07-08,17:20:28.000,189,11066891,122085,0,1751995227,13815.808332189998,13.381292609999946,53037.63264336
2025-07-08,17:20:29.000,189,11066826,122085,0,1751995228,13815.835277429993,13.458833040000172,53037.61168200001
2025-07-08,17:20:30.000,189,11066883,121925,0,1751995229,13815.862222669988,13.515226080002321,53037.67456608
2025-07-08,17:20:31.000,189,11066875,121965,0,1751995230,13815.922849459988,13.543422599999758,53037.77238576
2025-07-08,17:20:32.000,189,11066833,121725,0,1751995231,13815.929585769998,13.536373470000399,53037.81430848
2025-07-08,17:20:33.000,189,11066865,122085,0,1751995232,13815.949794699998,13.592766510002548,53037.8212956
2025-07-08,17:20:34.000,189,11066812,121885,0,1751995233,13815.983476249989,13.613913900000625,53037.905141040006
2025-07-08,17:20:35.000,189,11066881,121725,0,1751995234,13816.091257209999,13.628012159999344,53037.94706376001
2025-07-08,17:20:36.000,189,11066820,121885,0,1751995235,13816.158620309994,13.663257810003415,53037.96802512
2025-07-08,17:20:37.000,189,11066876,121925,0,1751995236,13816.23271972,13.691454330000852,53038.03789632
2025-07-08,17:20:38.000,189,11066861,121565,0,1751995237,13816.37418223,13.691454330000852,53038.06584480001
2025-07-08,17:20:39.000,189,11066859,122245,0,1751995238,13816.43480902,13.698503460000211,53038.09379328001
2025-07-08,17:20:40.000,189,11066867,122085,0,1751995239,13816.49543581,13.684405200001493,53038.14270312001
2025-07-08,17:20:41.000,189,11066874,121645,0,1751995240,13816.52911735999,13.691454330000852,53038.240522800006
2025-07-08,17:20:42.000,189,11066822,121805,0,1751995241,13816.569535219991,13.684405200001493,53038.2754584
2025-07-08,17:20:43.000,189,11066804,121845,0,1751995242,13816.630162009991,13.663257810003415,53038.268471280004
2025-07-08,17:20:44.000,189,11066862,122085,0,1751995243,13816.636898320001,13.613913900000625,53038.28244552001
2025-07-08,17:20:45.000,189,11066866,122085,0,1751995244,13816.710997729992,13.599815640001907,53038.35231672
2025-07-08,17:20:46.000,189,11066838,121805,0,1751995245,13816.744679279996,13.52227521000168,53038.3453296
2025-07-08,17:20:47.000,189,11066870,121445,0,1751995246,13816.785097139997,13.430636520002736,53038.39423944
2025-07-08,17:20:48.000,189,11066811,121845,0,1751995247,13816.791833449992,13.35309609000251,53038.38026520001
2025-07-08,17:20:49.000,189,11066846,121925,0,1751995248,13816.812042379992,13.282604790001642,53038.40122656001
2025-07-08,17:20:50.000,189,11066820,122085,0,1751995249,13816.933295959992,13.205064360001415,53038.408213680006
2025-07-08,17:20:51.000,189,11066837,121925,0,1751995250,13817.034340609993,13.092278280004393,53038.42218792
2025-07-08,17:20:52.000,189,11066912,121805,0,1751995251,13817.202748359989,12.993590459998813,53038.4152008
2025-07-08,17:20:53.000,189,11066883,121485,0,1751995252,13817.317265629994,12.84555872999772,53038.46411064
2025-07-08,17:20:54.000,189,11066828,121685,0,1751995253,13817.41157397,12.775067430004128,53038.42218792
2025-07-08,17:20:55.000,189,11066807,121925,0,1751995254,13817.539563859995,12.641133960001753,53038.554943200004
2025-07-08,17:20:56.000,189,11066900,121685,0,1751995255,13817.64734481999,12.556544400002167,53038.52699472001
2025-07-08,17:20:57.000,189,11066861,121685,0,1751995256,13817.79554364,12.493102230000659,53038.554943200004
2025-07-08,17:20:58.000,189,11066864,121965,0,1751995257,13817.977424010001,12.422610929999792,53038.49904624001
2025-07-08,17:20:59.000,189,11066831,121765,0,1751995258,13818.226667479998,12.359168759998283,53038.59686592001
2025-07-08,17:21:00.000,189,11066848,121765,0,1751995259,13818.442229399989,12.267530069999339,53038.64577576001
2025-07-08,17:21:01.000,189,11066876,122085,0,1751995260,13818.56348297999,12.20408789999783,53038.68769848
2025-07-08,17:21:02.000,189,11066899,121845,0,1751995261,13818.678000249995,12.140645730003598,53038.7296212
2025-07-08,17:21:03.000,189,11066861,122005,0,1751995262,13818.80599013999,12.147694860002957,53038.7296212
2025-07-08,17:21:04.000,189,11066823,121645,0,1751995263,13818.981134199996,12.119498339998245,53038.83442800001
2025-07-08,17:21:05.000,189,11066824,122005,0,1751995264,13819.163014569996,12.12654747000488,53038.86237648001
2025-07-08,17:21:06.000,189,11066855,122005,0,1751995265,13819.331422319992,12.098350950000167,53038.9741704
2025-07-08,17:21:07.000,189,11066815,122085,0,1751995266,13819.513302689993,12.119498339998245,53038.99513176
2025-07-08,17:21:08.000,189,11066827,121845,0,1751995267,13819.688446749999,12.07720356000209,53039.009106000005
2025-07-08,17:21:09.000,189,11066897,121805,0,1751995268,13819.82317294999,12.098350950000167,53039.13487416
2025-07-08,17:21:10.000,189,11066868,122125,0,1751995269,13820.00505331999,12.07015443000273,53039.20474536
2025-07-08,17:21:11.000,189,11066833,121805,0,1751995270,13820.25429679,11.992614000002504,53039.295577920006
2025-07-08,17:21:12.000,189,11066903,121925,0,1751995271,13820.543958119997,11.943270089999714,53039.36544912001
2025-07-08,17:21:13.000,189,11066841,121925,0,1751995272,13820.772992659993,11.79523835999862,53039.414358960006
2025-07-08,17:21:14.000,189,11066872,121645,0,1751995273,13821.035708749994,11.682452280001598,53039.561088480004
2025-07-08,17:21:15.000,189,11066860,121805,0,1751995274,13821.25127067,11.562617069997941,53039.61698544
2025-07-08,17:21:16.000,189,11066924,121965,0,1751995275,13821.4735689,11.372290560000692,53039.69384376
2025-07-08,17:21:17.000,189,11066845,121885,0,1751995276,13821.668921889992,11.21016057000088,53039.777689200004
2025-07-08,17:21:18.000,189,11066855,121645,0,1751995277,13821.904692739998,11.097374490003858,53039.93140584
2025-07-08,17:21:19.000,189,11066845,121725,0,1751995278,13822.126990969999,10.956391890002124,53040.05018688
2025-07-08,17:21:20.000,189,11066834,121765,0,1751995279,13822.315607649994,10.815409290000389,53040.14800656
2025-07-08,17:21:21.000,189,11066838,121725,0,1751995280,13822.48401539999,10.716721470002085,53040.27377472001
2025-07-08,17:21:22.000,189,11066842,121725,0,1751995281,13822.63221422,10.603935389997787,53040.36460728
2025-07-08,17:21:23.000,189,11066835,122085,0,1751995282,13822.787149349992,10.477051050002046,53040.42749136
2025-07-08,17:21:24.000,189,11066884,121805,0,1751995283,13822.894930310002,10.385412360003102,53040.57422088
2025-07-08,17:21:25.000,189,11066839,121725,0,1751995284,13822.995974960002,10.314921060002234,53040.67902768001
2025-07-08,17:21:26.000,189,11066915,122085,0,1751995285,13823.056601750002,10.188036719999218,53040.7908216
2025-07-08,17:21:27.000,189,11066834,121925,0,1751995286,13823.083546989998,10.11754541999835,53040.84671856001
2025-07-08,17:21:28.000,189,11066814,121805,0,1751995287,13823.144173779998,10.025906729999406,53040.95851248
2025-07-08,17:21:29.000,189,11066817,121765,0,1751995288,13823.144173779998,9.955415429998538,53041.06331928001
2025-07-08,17:21:30.000,189,11066844,121765,0,1751995289,13823.103755919998,9.891973260004306,53041.119216240004
2025-07-08,17:21:31.000,189,11066810,121725,0,1751995290,13823.117228540003,9.81443283000408,53041.21004880001
2025-07-08,17:21:32.000,189,11066861,121565,0,1751995291,13823.090283299993,9.793285439998726,53041.29389424
2025-07-08,17:21:33.000,189,11066855,121845,0,1751995292,13823.029656509992,9.779187180000008,53041.34280408
2025-07-08,17:21:34.000,189,11066836,121765,0,1751995293,13822.989238649992,9.80738370000472,53041.405688160005
2025-07-08,17:21:35.000,189,11066885,121725,0,1751995294,13822.915139240002,9.842629350001516,53041.454598000004
2025-07-08,17:21:36.000,189,11066811,121805,0,1751995295,13822.881457689997,9.891973260004306,53041.54543056001
2025-07-08,17:21:37.000,189,11066849,122085,0,1751995296,13822.800621969996,9.934268040000461,53041.594340400006
2025-07-08,17:21:38.000,189,11066851,121885,0,1751995297,13822.739995179996,10.025906729999406,53041.60132752
2025-07-08,17:21:39.000,189,11066878,122045,0,1751995298,13822.706313629991,10.096398030000273,53041.68517296001
2025-07-08,17:21:40.000,189,11066898,122085,0,1751995299,13822.679368389996,10.152791070002422,53041.6991472
2025-07-08,17:21:41.000,189,11066815,121805,0,1751995300,13822.61200529,10.21623324000393,53041.71312144001
2025-07-08,17:21:42.000,189,11066897,121965,0,1751995301,13822.578323739996,10.265577149999444,53041.741069920005
2025-07-08,17:21:43.000,189,11066875,122085,0,1751995302,13822.47054278,10.314921060002234,53041.80395400001
2025-07-08,17:21:44.000,189,11066843,122085,0,1751995303,13822.36949813,10.34311757999967,53041.82491536
2025-07-08,17:21:45.000,189,11066834,121765,0,1751995304,13822.275189789994,10.364264969997748,53041.81792824
2025-07-08,17:21:46.000,189,11066911,122125,0,1751995305,13822.153936209994,10.35016670999903,53041.8388896
2025-07-08,17:21:47.000,189,11066877,122205,0,1751995306,13822.005737389998,10.378363230003743,53041.86683808
2025-07-08,17:21:48.000,189,11066841,121805,0,1751995307,13821.857538570002,10.39951062000182,53041.859850960005
2025-07-08,17:21:49.000,189,11066828,121685,0,1751995308,13821.689130819992,10.35721583999839,53041.859850960005
2025-07-08,17:21:50.000,189,11066853,121685,0,1751995309,13821.527459379991,10.336068450000312,53041.85286384001
2025-07-08,17:21:51.000,189,11066870,121925,0,1751995310,13821.40620579999,10.300822800003516,53041.859850960005
2025-07-08,17:21:52.000,189,11066815,121925,0,1751995311,13821.25127067,10.237380630002008,53041.8738252
2025-07-08,17:21:53.000,189,11066808,121885,0,1751995312,13821.10307184999,10.16688933000114,53041.859850960005
2025-07-08,17:21:54.000,189,11066791,122005,0,1751995313,13820.961609339989,10.040004989998124,53041.8388896
2025-07-08,17:21:55.000,189,11066867,121885,0,1751995314,13820.793201589993,9.920169780001743,53041.77600552
2025-07-08,17:21:56.000,189,11066836,121845,0,1751995315,13820.658475390002,9.76508892000129,53041.82491536
2025-07-08,17:21:57.000,189,11066868,122085,0,1751995316,13820.523749189997,9.617057190000196,53041.79696688
2025-07-08,17:21:58.000,189,11066831,121925,0,1751995317,13820.335132510001,9.461976329999743,53041.77600552
2025-07-08,17:21:59.000,189,11066818,121805,0,1751995318,13820.18693368999,9.292797210000572,53041.71312144001
2025-07-08,17:22:00.000,189,11066825,122085,0,1751995319,13820.06568010999,9.144765479999478,53041.68517296001
2025-07-08,17:22:01.000,189,11066828,122085,0,1751995320,13819.97137177,8.940340710003511,53041.72010856
2025-07-08,17:22:02.000,189,11066829,122085,0,1751995321,13819.856854499994,8.764112459997705,53041.67119872
2025-07-08,17:22:03.000,189,11066866,121805,0,1751995322,13819.735600919994,8.637228120001964,53041.71312144001
2025-07-08,17:22:04.000,189,11066847,121845,0,1751995323,13819.634556269993,8.453950740004075,53041.67119872
2025-07-08,17:22:05.000,189,11066867,121805,0,1751995324,13819.573929479993,8.291820750004263,53041.60831464
2025-07-08,17:22:06.000,189,11066866,121965,0,1751995325,13819.560456859988,8.164936410001246,53041.61530176001
2025-07-08,17:22:07.000,189,11066862,121965,0,1751995326,13819.533511619993,7.988708160002716,53041.60132752
2025-07-08,17:22:08.000,189,11066864,121925,0,1751995327,13819.520038999988,7.847725560000981,53041.61530176001
2025-07-08,17:22:09.000,189,11066903,121925,0,1751995328,13819.459412210002,7.734939480003959,53041.58735328001
2025-07-08,17:22:10.000,189,11066813,121845,0,1751995329,13819.459412210002,7.643300789997738,53041.58036616
2025-07-08,17:22:11.000,189,11066855,121565,0,1751995330,13819.432466969993,7.544612969999434,53041.573379040005
2025-07-08,17:22:12.000,189,11066850,121925,0,1751995331,13819.432466969993,7.431826890002412,53041.56639192001
2025-07-08,17:22:13.000,189,11066811,122045,0,1751995332,13819.459412210002,7.347237330002827,53041.58036616
2025-07-08,17:22:14.000,189,11066841,122085,0,1751995333,13819.506566379998,7.262647770003241,53041.53145632
2025-07-08,17:22:15.000,189,11066898,121845,0,1751995334,13819.587402099998,7.1851073400030145,53041.475559360006
2025-07-08,17:22:16.000,189,11066837,122085,0,1751995335,13819.634556269993,7.09346865000407,53041.51748208001
2025-07-08,17:22:17.000,189,11066858,121765,0,1751995336,13819.674974129994,6.952486050002335,53041.573379040005
2025-07-08,17:22:18.000,189,11066810,121725,0,1751995337,13819.728864609999,6.846749100004672,53041.48254648
2025-07-08,17:22:19.000,189,11066864,121765,0,1751995338,13819.82990926,6.677569979998225,53041.55241768
2025-07-08,17:22:20.000,189,11066832,121965,0,1751995339,13819.85011819,6.592980419998639,53041.46857224001
2025-07-08,17:22:21.000,189,11066814,122085,0,1751995340,13819.90400866999,6.466096080002899,53041.49652072001
2025-07-08,17:22:22.000,189,11066809,121805,0,1751995341,13819.877063429994,6.339211739999882,53041.49652072001
2025-07-08,17:22:23.000,189,11066847,122045,0,1751995342,13819.88379973999,6.219376530003501,53041.48254648
2025-07-08,17:22:24.000,189,11066840,121925,0,1751995343,13819.917481289995,6.120688709997921,53041.46857224001
2025-07-08,17:22:25.000,189,11066852,122325,0,1751995344,13819.94442652999,6.022000889999617,53041.475559360006
2025-07-08,17:22:26.000,189,11066875,121965,0,1751995345,13819.96463545999,5.9797061100034625,53041.51049496
2025-07-08,17:22:27.000,189,11066845,122125,0,1751995346,13820.038734869995,5.845772640001087,53041.49652072001
2025-07-08,17:22:28.000,189,11066843,122125,0,1751995347,13820.058943799995,5.782330469999579,53041.51049496
2025-07-08,17:22:29.000,189,11066821,121725,0,1751995348,13820.06568010999,5.676593520001916,53041.41966240001
2025-07-08,17:22:30.000,189,11066812,121765,0,1751995349,13820.02526224999,5.6624952600031975,53041.426649520006
2025-07-08,17:22:31.000,189,11066884,121845,0,1751995350,13820.06568010999,5.606102220001048,53041.33581696
2025-07-08,17:22:32.000,189,11066859,121805,0,1751995351,13820.07241642,5.584954830002971,53041.37075256
2025-07-08,17:22:33.000,189,11066816,121725,0,1751995352,13820.09262535,5.54266004999954,53041.3847268
2025-07-08,17:22:34.000,189,11066837,121925,0,1751995353,13820.119570589995,5.472168749998673,53041.34280408
2025-07-08,17:22:35.000,189,11066867,121805,0,1751995354,13820.180197379996,5.443972230001236,53041.32184272
2025-07-08,17:22:36.000,189,11066804,121725,0,1751995355,13820.21387893,5.422824840003159,53041.33581696
2025-07-08,17:22:37.000,189,11066828,121845,0,1751995356,13820.19367,5.429873970002518,53041.32882984001
2025-07-08,17:22:38.000,189,11066860,121925,0,1751995357,13820.18693368999,5.422824840003159,53041.36376544
2025-07-08,17:22:39.000,189,11066909,121845,0,1751995358,13820.220615239996,5.408726580004441,53041.39171392
2025-07-08,17:22:40.000,189,11066846,122165,0,1751995359,13820.23408786,5.429873970002518,53041.37075256
2025-07-08,17:22:41.000,189,11066877,121805,0,1751995360,13820.21387893,5.493316140004026,53041.36376544
2025-07-08,17:22:42.000,189,11066850,121965,0,1751995361,13820.207142619991,5.54266004999954,53041.34280408
2025-07-08,17:22:43.000,189,11066877,121885,0,1751995362,13820.23408786,5.5567583099982585,53041.37075256
2025-07-08,17:22:44.000,189,11066839,122085,0,1751995363,13820.16672475999,5.634298739998485,53041.307868480006
2025-07-08,17:22:45.000,189,11066859,122005,0,1751995364,13820.17346107,5.676593520001916,53041.33581696
2025-07-08,17:22:46.000,189,11066807,121645,0,1751995365,13820.15325214,5.725937430004706,53041.37773968001
2025-07-08,17:22:47.000,189,11066850,122045,0,1751995366,13820.18693368999,5.789379599998938,53041.39171392
2025-07-08,17:22:48.000,189,11066785,121925,0,1751995367,13820.21387893,5.831674380002369,53041.36376544
2025-07-08,17:22:49.000,189,11066832,122045,0,1751995368,13820.23408786,5.8739691599985235,53041.3847268
2025-07-08,17:22:50.000,189,11066800,121605,0,1751995369,13820.27450572,5.95150958999875,53041.41966240001
2025-07-08,17:22:51.000,189,11066856,121925,0,1751995370,13820.287978339991,5.972656980004103,53041.37075256
2025-07-08,17:22:52.000,189,11066872,121965,0,1751995371,13820.301450959996,6.0290500199989765,53041.405688160005
2025-07-08,17:22:53.000,189,11066901,121685,0,1751995372,13820.314923580001,6.0290500199989765,53041.44761088001
2025-07-08,17:22:54.000,189,11066864,121805,0,1751995373,13820.355341440001,6.085443060001126,53041.475559360006
2025-07-08,17:22:55.000,189,11066871,122325,0,1751995374,13820.335132510001,6.092492190000485,53041.44761088001
2025-07-08,17:22:56.000,189,11066853,121445,0,1751995375,13820.335132510001,6.113639579998562,53041.475559360006
2025-07-08,17:22:57.000,189,11066891,121805,0,1751995376,13820.267769409991,6.170032620000711,53041.46158512
2025-07-08,17:22:58.000,189,11066873,121925,0,1751995377,13820.227351549991,6.22642566000286,53041.44761088001
2025-07-08,17:22:59.000,189,11066816,121405,0,1751995378,13820.19367,6.268720439999015,53041.475559360006
2025-07-08,17:23:00.000,189,11066845,121765,0,1751995379,13820.18693368999,6.311015220002446,53041.475559360006
2025-07-08,17:23:01.000,189,11066905,121885,0,1751995380,13820.207142619991,6.3956047800020315,53041.4895336
2025-07-08,17:23:02.000,189,11066871,121885,0,1751995381,13820.12630689999,6.45904695000354,53041.44761088001
2025-07-08,17:23:03.000,189,11066835,122405,0,1751995382,13820.09262535,6.515439989998413,53041.41267528
2025-07-08,17:23:04.000,189,11066829,121805,0,1751995383,13820.09262535,6.578882159999921,53041.48254648
2025-07-08,17:23:05.000,189,11066888,122005,0,1751995384,13820.05220749,6.63527520000207,53041.454598000004
2025-07-08,17:23:06.000,189,11066861,121645,0,1751995385,13820.04547117999,6.719864760001656,53041.48254648
2025-07-08,17:23:07.000,189,11066912,122125,0,1751995386,13819.98484438999,6.755110409998451,53041.46857224001
2025-07-08,17:23:08.000,189,11066839,121845,0,1751995387,13819.998317009995,6.797405190001882,53041.44062376
2025-07-08,17:23:09.000,189,11066796,121805,0,1751995388,13819.9915807,6.81855257999996,53041.4895336
2025-07-08,17:23:10.000,189,11066899,121885,0,1751995389,13819.96463545999,6.9242895300048986,53041.51049496
2025-07-08,17:23:11.000,189,11066882,121725,0,1751995390,13819.917481289995,6.910191269998904,53041.49652072001
2025-07-08,17:23:12.000,189,11066849,122165,0,1751995391,13819.90400866999,6.9172403999982635,53041.51049496
2025-07-08,17:23:13.000,189,11066849,121845,0,1751995392,13819.917481289995,6.952486050002335,53041.475559360006
2025-07-08,17:23:14.000,189,11066832,122085,0,1751995393,13819.93095391,7.037075610001921,53041.48254648
2025-07-08,17:23:15.000,189,11066831,122085,0,1751995394,13819.90400866999,7.086419520004711,53041.51049496
2025-07-08,17:23:16.000,189,11066856,121765,0,1751995395,13819.90400866999,7.09346865000407,53041.50350784
2025-07-08,17:23:17.000,189,11066880,122045,0,1751995396,13819.93095391,7.163959949997661,53041.48254648
2025-07-08,17:23:18.000,189,11066848,122085,0,1751995397,13819.92421759999,7.192156470002374,53041.54543056001
2025-07-08,17:23:19.000,189,11066825,121765,0,1751995398,13819.937690219995,7.22035298999981,53041.475559360006
2025-07-08,17:23:20.000,189,11066826,121845,0,1751995399,13819.97137177,7.276746030001959,53041.524469200005
2025-07-08,17:23:21.000,189,11066847,121685,0,1751995400,13819.94442652999,7.3401882000034675,53041.48254648
2025-07-08,17:23:22.000,189,11066862,121805,0,1751995401,13819.9915807,7.311991679998755,53041.46857224001
2025-07-08,17:23:23.000,189,11066879,122005,0,1751995402,13819.9915807,7.361335590001545,53041.51049496
2025-07-08,17:23:24.000,189,11066893,121725,0,1751995403,13820.079152729995,7.382482979999622,53041.5594048
2025-07-08,17:23:25.000,189,11066829,121965,0,1751995404,13820.19367,7.438876020001771,53041.51748208001
2025-07-08,17:23:26.000,189,11066859,122085,0,1751995405,13820.23408786,7.481170799997926,53041.51748208001
2025-07-08,17:23:27.000,189,11066857,121765,0,1751995406,13820.287978339991,7.537563840000075,53041.50350784
2025-07-08,17:23:28.000,189,11066824,122045,0,1751995407,13820.368814059992,7.579858620003506,53041.5594048
2025-07-08,17:23:29.000,189,11066892,121805,0,1751995408,13820.409231919992,7.622153399999661,53041.58735328001
2025-07-08,17:23:30.000,189,11066852,122165,0,1751995409,13820.490067639992,7.749037740002677,53041.55241768
2025-07-08,17:23:31.000,189,11066847,121965,0,1751995410,13820.530485499992,7.847725560000981,53041.58036616
2025-07-08,17:23:32.000,189,11066804,121885,0,1751995411,13820.597848600002,7.974609900003998,53041.56639192001
2025-07-08,17:23:33.000,189,11066842,121845,0,1751995412,13820.732574799993,8.073297720002302,53041.54543056001
2025-07-08,17:23:34.000,189,11066855,122005,0,1751995413,13820.732574799993,8.193132929998683,53041.622288880004
2025-07-08,17:23:35.000,189,11066827,122125,0,1751995414,13820.766256349998,8.31296814000234,53041.60831464
2025-07-08,17:23:36.000,189,11066897,122125,0,1751995415,13820.826883139998,8.475098130002152,53041.63626312001
2025-07-08,17:23:37.000,189,11066893,121645,0,1751995416,13820.887509929998,8.580835079999815,53041.594340400006
2025-07-08,17:23:38.000,189,11066883,122085,0,1751995417,13820.921191479989,8.735915940000268,53041.629276
2025-07-08,17:23:39.000,189,11066855,121925,0,1751995418,13820.927927789999,8.89804593000008,53041.63626312001
2025-07-08,17:23:40.000,189,11066855,121725,0,1751995419,13820.927927789999,9.017881140003738,53041.68517296001
2025-07-08,17:23:41.000,189,11066866,122245,0,1751995420,13820.927927789999,9.13066722000076,53041.66421160001
2025-07-08,17:23:42.000,189,11066843,122045,0,1751995421,13820.954873029994,9.292797210000572,53041.741069920005
2025-07-08,17:23:43.000,189,11066833,121885,0,1751995422,13820.995290889994,9.391485029998876,53041.762031280006
2025-07-08,17:23:44.000,189,11066851,121765,0,1751995423,13820.995290889994,9.518369370001892,53041.72709568
2025-07-08,17:23:45.000,189,11066868,121765,0,1751995424,13821.008763509999,9.567713280004682,53041.71312144001
2025-07-08,17:23:46.000,189,11066898,121965,0,1751995425,13821.04244505999,9.673450230002345,53041.75504416001
2025-07-08,17:23:47.000,189,11066895,122085,0,1751995426,13821.0693903,9.786236309999367,53041.762031280006
2025-07-08,17:23:48.000,189,11066866,121725,0,1751995427,13821.136753399995,9.899022390003665,53041.741069920005
2025-07-08,17:23:49.000,189,11066852,122005,0,1751995428,13821.156962329995,9.969513690004533,53041.762031280006
2025-07-08,17:23:50.000,189,11066882,121925,0,1751995429,13821.23106174,10.054103250004118,53041.7690184
2025-07-08,17:23:51.000,189,11066809,121925,0,1751995430,13821.278215909995,10.131643680004345,53041.8388896
2025-07-08,17:23:52.000,189,11066880,122085,0,1751995431,13821.37252425,10.16688933000114,53041.810941120006
2025-07-08,17:23:53.000,189,11066873,122165,0,1751995432,13821.40620579999,10.21623324000393,53041.81792824
2025-07-08,17:23:54.000,189,11066883,121805,0,1751995433,13821.554404620001,10.22328237000329,53041.81792824
2025-07-08,17:23:55.000,189,11066882,122165,0,1751995434,13821.675658200002,10.230331500002649,53041.85286384001
2025-07-08,17:23:56.000,189,11066881,121965,0,1751995435,13821.763230229997,10.21623324000393,53041.88081232001
2025-07-08,17:23:57.000,189,11066858,121565,0,1751995436,13821.817120710002,10.159840200001781,53041.91574792
2025-07-08,17:23:58.000,189,11066802,121925,0,1751995437,13821.938374289988,10.16688933000114,53041.92273504001
2025-07-08,17:23:59.000,189,11066828,122125,0,1751995438,13822.012473699993,10.237380630002008,53041.929722160006
2025-07-08,17:24:00.000,189,11066817,121925,0,1751995439,13822.073100489994,10.21623324000393,53041.93670928
2025-07-08,17:24:01.000,189,11066872,121925,0,1751995440,13822.18088144999,10.21623324000393,53042.03452896
2025-07-08,17:24:02.000,189,11066820,121645,0,1751995441,13822.248244549999,10.22328237000329,53042.02055472001
2025-07-08,17:24:03.000,189,11066865,121805,0,1751995442,13822.26171716999,10.251478890000726,53042.09042592001
2025-07-08,17:24:04.000,189,11066787,121885,0,1751995443,13822.30887134,10.293773670004157,53042.11837440001
2025-07-08,17:24:05.000,189,11066816,122085,0,1751995444,13822.36949813,10.364264969997748,53042.11138728
2025-07-08,17:24:06.000,189,11066866,122125,0,1751995445,13822.34255288999,10.39246149000246,53042.13933576001
2025-07-08,17:24:07.000,189,11066916,121725,0,1751995446,13822.34255288999,10.441805399997975,53042.20221984
2025-07-08,17:24:08.000,189,11066856,121805,0,1751995447,13822.32908027,10.441805399997975,53042.27209104
2025-07-08,17:24:09.000,189,11066860,121925,0,1751995448,13822.22129930999,10.427707139999256,53042.27907816
2025-07-08,17:24:10.000,189,11066864,121885,0,1751995449,13822.133727279994,10.39951062000182,53042.28606528001
2025-07-08,17:24:11.000,189,11066883,121805,0,1751995450,13822.066364179998,10.34311757999967,53042.27907816
2025-07-08,17:24:12.000,189,11066836,122085,0,1751995451,13821.999001079988,10.300822800003516,53042.30702664001
2025-07-08,17:24:13.000,189,11066865,122005,0,1751995452,13821.871011189993,10.21623324000393,53042.34196224
2025-07-08,17:24:14.000,189,11066866,122085,0,1751995453,13821.763230229997,10.11754541999835,53042.34894936
2025-07-08,17:24:15.000,189,11066851,121845,0,1751995454,13821.668921889992,10.04705412000476,53042.34196224
2025-07-08,17:24:16.000,189,11066870,121765,0,1751995455,13821.561140929996,9.934268040000461,53042.43279480001
2025-07-08,17:24:17.000,189,11066831,121925,0,1751995456,13821.37252425,9.842629350001516,53042.411833440005
2025-07-08,17:24:18.000,189,11066825,121965,0,1751995457,13821.24453435999,9.779187180000008,53042.43978192
2025-07-08,17:24:19.000,189,11066855,122045,0,1751995458,13821.04918137,9.673450230002345,53042.47471752001
2025-07-08,17:24:20.000,189,11066825,122165,0,1751995459,13820.934664099994,9.645253710004908,53042.481704640006
2025-07-08,17:24:21.000,189,11066802,122085,0,1751995460,13820.779728969988,9.595909800002119,53042.47471752001
2025-07-08,17:24:22.000,189,11066891,121805,0,1751995461,13820.665211699998,9.53951675999997,53042.4677304
2025-07-08,17:24:23.000,189,11066886,122005,0,1751995462,13820.557430740002,9.461976329999743,53042.43978192
2025-07-08,17:24:24.000,189,11066875,121725,0,1751995463,13820.449649779992,9.419681550003588,53042.41882056
2025-07-08,17:24:25.000,189,11066874,122285,0,1751995464,13820.321659889996,9.40558329000487,53042.39087208
2025-07-08,17:24:26.000,189,11066863,122085,0,1751995465,13820.220615239996,9.398534159998235,53042.40484632001
2025-07-08,17:24:27.000,189,11066849,121925,0,1751995466,13820.09262535,9.419681550003588,53042.38388496001
2025-07-08,17:24:28.000,189,11066886,121565,0,1751995467,13819.998317009995,9.40558329000487,53042.39087208
2025-07-08,17:24:29.000,189,11066881,121725,0,1751995468,13819.88379973999,9.40558329000487,53042.38388496001
2025-07-08,17:24:30.000,189,11066861,121845,0,1751995469,13819.809700329999,9.419681550003588,53042.293052400004
2025-07-08,17:24:31.000,189,11066861,122125,0,1751995470,13819.722128299989,9.476074589998461,53042.27209104
2025-07-08,17:24:32.000,189,11066856,122045,0,1751995471,13819.654765199994,9.48312371999782,53042.244142560005
2025-07-08,17:24:33.000,189,11066879,122205,0,1751995472,13819.567193169998,9.525418500001251,53042.195232720005
2025-07-08,17:24:34.000,189,11066865,121885,0,1751995473,13819.439203280002,9.574762410004041,53042.18125848
2025-07-08,17:24:35.000,189,11066846,121885,0,1751995474,13819.439203280002,9.610008060000837,53042.146322880006
2025-07-08,17:24:36.000,189,11066835,121365,0,1751995475,13819.398785420002,9.602958930001478,53042.11138728
2025-07-08,17:24:37.000,189,11066834,121965,0,1751995476,13819.371840179992,9.673450230002345,53042.04850320001
2025-07-08,17:24:38.000,189,11066849,121965,0,1751995477,13819.351631249992,9.722794139997859,53042.05549032
2025-07-08,17:24:39.000,189,11066826,121725,0,1751995478,13819.338158630002,9.743941530003212,53042.027541840005
2025-07-08,17:24:40.000,189,11066841,121925,0,1751995479,13819.304477079997,9.743941530003212,53041.97164488001
2025-07-08,17:24:41.000,189,11066842,121965,0,1751995480,13819.243850289997,9.821481960003439,53041.93670928
2025-07-08,17:24:42.000,189,11066867,121725,0,1751995481,13819.210168739992,9.856727610000235,53041.93670928
2025-07-08,17:24:43.000,189,11066843,121925,0,1751995482,13819.122596709996,9.870825869998953,53041.88081232001
2025-07-08,17:24:44.000,189,11066864,121845,0,1751995483,13819.03502468,9.913120650002384,53041.81792824
2025-07-08,17:24:45.000,189,11066809,121765,0,1751995484,13818.93398003,9.927218910001102,53041.859850960005
2025-07-08,17:24:46.000,189,11066889,121925,0,1751995485,13818.79251752,9.920169780001743,53041.75504416001
2025-07-08,17:24:47.000,189,11066882,122005,0,1751995486,13818.718418109995,9.976562820003892,53041.692160080005
2025-07-08,17:24:48.000,189,11066889,121725,0,1751995487,13818.64431869999,9.969513690004533,53041.72010856
2025-07-08,17:24:49.000,189,11066871,121885,0,1751995488,13818.590428219999,9.983611950003251,53041.622288880004
2025-07-08,17:24:50.000,189,11066863,121765,0,1751995489,13818.509592499999,9.962464559997898,53041.622288880004
2025-07-08,17:24:51.000,189,11066863,121965,0,1751995490,13818.455702019994,9.962464559997898,53041.5594048
2025-07-08,17:24:52.000,189,11066828,122205,0,1751995491,13818.354657369993,9.934268040000461,53041.53145632
2025-07-08,17:24:53.000,189,11066849,122085,0,1751995492,13818.246876409998,9.877874999998312,53041.454598000004
2025-07-08,17:24:54.000,189,11066866,122125,0,1751995493,13818.219931170002,9.80738370000472,53041.46158512
2025-07-08,17:24:55.000,189,11066849,121845,0,1751995494,13818.152568069992,9.779187180000008,53041.41966240001
2025-07-08,17:24:56.000,189,11066839,121925,0,1751995495,13818.105413899997,9.722794139997859,53041.36376544
2025-07-08,17:24:57.000,189,11066811,121725,0,1751995496,13818.051523419992,9.673450230002345,53041.32882984001
2025-07-08,17:24:58.000,189,11066868,121645,0,1751995497,13817.937006150001,9.595909800002119,53041.26594576
2025-07-08,17:24:59.000,189,11066790,122045,0,1751995498,13817.896588290001,9.546565889999329,53041.237997280004
2025-07-08,17:25:00.000,189,11066857,121645,0,1751995499,13817.822488879996,9.461976329999743,53041.189087440005
2025-07-08,17:25:01.000,189,11066836,122125,0,1751995500,13817.69449899,9.31394459999865,53041.19607456
2025-07-08,17:25:02.000,189,11066813,121885,0,1751995501,13817.579981719995,9.215256780000345,53041.13319048001
2025-07-08,17:25:03.000,189,11066873,121885,0,1751995502,13817.51261862,9.13066722000076,53041.11222912001
2025-07-08,17:25:04.000,189,11066855,121925,0,1751995503,13817.398101349994,9.003782879997743,53041.04235792001
2025-07-08,17:25:05.000,189,11066832,121685,0,1751995504,13817.303793009989,8.919193319998158,53040.99344808001
2025-07-08,17:25:06.000,189,11066832,121885,0,1751995505,13817.229693599998,8.827554629999213,53040.98646096
2025-07-08,17:25:07.000,189,11066828,122085,0,1751995506,13817.115176329993,8.792308980002417,53040.90960264
2025-07-08,17:25:08.000,189,11066844,122045,0,1751995507,13817.034340609993,8.6654246399994,53040.89562840001
2025-07-08,17:25:09.000,189,11066798,121925,0,1751995508,13816.960241200002,8.644277250001323,53040.8606928
2025-07-08,17:25:10.000,189,11066820,121965,0,1751995509,13816.892878099992,8.644277250001323,53040.76986024
2025-07-08,17:25:11.000,189,11066846,121885,0,1751995510,13816.791833449992,8.609031600004528,53040.69998904
2025-07-08,17:25:12.000,189,11066816,122085,0,1751995511,13816.724470349996,8.623129860003246,53040.69300192
2025-07-08,17:25:13.000,189,11066884,122325,0,1751995512,13816.684052489996,8.616080730003887,53040.67902768001
2025-07-08,17:25:14.000,189,11066835,121885,0,1751995513,13816.623425699996,8.601982469997893,53040.65806632001
2025-07-08,17:25:15.000,189,11066844,122085,0,1751995514,13816.569535219991,8.594933339998533,53040.55325952
2025-07-08,17:25:16.000,189,11066817,122085,0,1751995515,13816.47522688,8.566736820001097,53040.50434968
2025-07-08,17:25:17.000,189,11066873,122045,0,1751995516,13816.401127469995,8.54558943000302,53040.44146560001
2025-07-08,17:25:18.000,189,11066858,121925,0,1751995517,13816.40786377999,8.517392909998307,53040.46242696001
2025-07-08,17:25:19.000,189,11066879,122125,0,1751995518,13816.36744591999,8.517392909998307,53040.38556864
2025-07-08,17:25:20.000,189,11066845,122045,0,1751995519,13816.360709609995,8.418705090000003,53040.350633040005
2025-07-08,17:25:21.000,189,11066827,121565,0,1751995520,13816.300082819995,8.390508570002567,53040.25980048
2025-07-08,17:25:22.000,189,11066852,122005,0,1751995521,13816.259664959995,8.3200172700017,53040.23883912
2025-07-08,17:25:23.000,189,11066835,122085,0,1751995522,13816.16535661999,8.26362422999955,53040.22486488001
2025-07-08,17:25:24.000,189,11066838,122165,0,1751995523,13816.077784589994,8.221329450003395,53040.16896792
2025-07-08,17:25:25.000,189,11066835,121885,0,1751995524,13816.017157799994,8.171985540000605,53040.12005808
2025-07-08,17:25:26.000,189,11066858,122085,0,1751995525,13815.895904219993,8.08739598000102,53040.015251280005
2025-07-08,17:25:27.000,189,11066812,122085,0,1751995526,13815.828541119998,8.002806420001434,53040.04319976
2025-07-08,17:25:28.000,189,11066847,121565,0,1751995527,13815.687078609997,7.946413379999285,53039.95935432001
2025-07-08,17:25:29.000,189,11066826,121925,0,1751995528,13815.518670860001,7.847725560000981,53039.93140584
2025-07-08,17:25:30.000,189,11066796,121965,0,1751995529,13815.464780379996,7.8124799100041855,53039.945380080004
2025-07-08,17:25:31.000,189,11066807,122045,0,1751995530,13815.33679049,7.763136000001396,53039.87550888
2025-07-08,17:25:32.000,189,11066836,121925,0,1751995531,13815.28963631999,7.692644700000528,53039.82659904
2025-07-08,17:25:33.000,189,11066854,121765,0,1751995532,13815.181855359995,7.720841219997965,53039.78467632
2025-07-08,17:25:34.000,189,11066852,122165,0,1751995533,13815.08754701999,7.62920252999902,53039.71480512
2025-07-08,17:25:35.000,189,11066804,122085,0,1751995534,13814.98650236999,7.586907750002865,53039.69384376
2025-07-08,17:25:36.000,189,11066802,122005,0,1751995535,13814.92587557999,7.608055140000943,53039.679869520005
2025-07-08,17:25:37.000,189,11066863,122045,0,1751995536,13814.878721409994,7.650349920004373,53039.57506272001
2025-07-08,17:25:39.000,189,11066904,121965,0,1751995538,13814.770940449998,7.671497310002451,53039.44929456
2025-07-08,17:25:40.000,189,11066838,121805,0,1751995539,13814.690104729998,7.692644700000528,53039.44929456
2025-07-08,17:25:41.000,189,11066849,121925,0,1751995540,13814.696841039993,7.7278903500046,53039.37243624
2025-07-08,17:25:42.000,189,11066820,121765,0,1751995541,13814.703577349988,7.720841219997965,53039.295577920006
2025-07-08,17:25:43.000,189,11066839,122045,0,1751995542,13814.717049969993,7.699693829999887,53039.33750064001
2025-07-08,17:25:44.000,189,11066909,122005,0,1751995543,13814.764204139989,7.6573990500037326,53039.274616560004
2025-07-08,17:25:45.000,189,11066846,121925,0,1751995544,13814.797885689994,7.622153399999661,53039.26762944001
2025-07-08,17:25:46.000,189,11066882,122085,0,1751995545,13814.831567239999,7.615104270000302,53039.23269384
2025-07-08,17:25:47.000,189,11066866,121805,0,1751995546,13814.885457719989,7.537563840000075,53039.20474536
2025-07-08,17:25:48.000,189,11066827,122085,0,1751995547,13814.865248789989,7.488219930004561,53039.14186128
2025-07-08,17:25:49.000,189,11066828,121805,0,1751995548,13814.865248789989,7.368384720000904,53039.15583552
2025-07-08,17:25:50.000,189,11066827,121605,0,1751995549,13814.818094619994,7.283795160001318,53039.127887040006
2025-07-08,17:25:51.000,189,11066820,121805,0,1751995550,13814.696841039993,7.142812559999584,53039.06500296
2025-07-08,17:25:52.000,189,11066850,122085,0,1751995551,13814.622741630003,7.065272129999357,53039.09993856001
2025-07-08,17:25:53.000,189,11066862,121805,0,1751995552,13814.582323770002,6.938387790003617,53038.99513176
2025-07-08,17:25:54.000,189,11066865,122085,0,1751995553,13814.575587459993,6.853798230004031,53039.009106000005
2025-07-08,17:25:55.000,189,11066862,121805,0,1751995554,13814.528433289997,6.81855257999996,53039.01609312
2025-07-08,17:25:56.000,189,11066810,122205,0,1751995555,13814.514960669992,6.733963020000374,53038.939234800004
2025-07-08,17:25:57.000,189,11066847,121885,0,1751995556,13814.461070190002,6.621176940003352,53038.89731208
2025-07-08,17:25:58.000,189,11066838,122125,0,1751995557,13814.427388639997,6.536587380003766,53038.83442800001
2025-07-08,17:25:59.000,189,11066853,121925,0,1751995558,13814.380234470002,6.402653910001391,53038.841415120005
2025-07-08,17:26:00.000,189,11066780,122245,0,1751995559,13814.299398750001,6.275769569998374,53038.7994924
2025-07-08,17:26:01.000,189,11066895,121965,0,1751995560,13814.306135059996,6.219376530003501,53038.78551816001
2025-07-08,17:26:02.000,189,11066878,122085,0,1751995561,13814.285926129996,6.099541319999844,53038.77853104
2025-07-08,17:26:03.000,189,11066817,121565,0,1751995562,13814.245508269996,5.972656980004103,53038.76455680001
2025-07-08,17:26:04.000,189,11066840,122165,0,1751995563,13814.1983541,5.930362200000673,53038.743595440006
2025-07-08,17:26:05.000,189,11066933,121885,0,1751995564,13814.164672549996,5.796428729998297,53038.743595440006
2025-07-08,17:26:06.000,189,11066900,121725,0,1751995565,13814.17814517,5.740035690003424,53038.76455680001
2025-07-08,17:26:07.000,189,11066886,121765,0,1751995566,13814.184881479996,5.627249609999126,53038.76455680001
2025-07-08,17:26:08.000,189,11066852,121885,0,1751995567,13814.1983541,5.570856570004253,53038.70865984
2025-07-08,17:26:09.000,189,11066860,121845,0,1751995568,13814.272453509991,5.458070489999955,53038.75756968
2025-07-08,17:26:10.000,189,11066865,122085,0,1751995569,13814.360025540002,5.408726580004441,53038.7296212
2025-07-08,17:26:11.000,189,11066874,122005,0,1751995570,13814.400443400002,5.373480930000369,53038.76455680001
2025-07-08,17:26:12.000,189,11066848,121805,0,1751995571,13814.521696980002,5.345284410002932,53038.70865984
2025-07-08,17:26:13.000,189,11066875,122085,0,1751995572,13814.629477939998,5.302989629999502,53038.64577576001
2025-07-08,17:26:14.000,189,11066892,122005,0,1751995573,13814.669895799998,5.2959405000001425,53038.68071136
2025-07-08,17:26:15.000,189,11066856,122205,0,1751995574,13814.804621999989,5.239547459997993,53038.63878864
2025-07-08,17:26:16.000,189,11066808,121965,0,1751995575,13814.952820819999,5.239547459997993,53038.65975
2025-07-08,17:26:17.000,189,11066872,122085,0,1751995576,13815.02692022999,5.239547459997993,53038.70167272
2025-07-08,17:26:18.000,189,11066882,121885,0,1751995577,13815.06733808999,5.253645720003988,53038.73660832001
2025-07-08,17:26:19.000,189,11066815,121565,0,1751995578,13815.141437499995,5.225449199999275,53038.65276288
2025-07-08,17:26:20.000,189,11066832,121645,0,1751995579,13815.22900952999,5.232498329998634,53038.69468560001
2025-07-08,17:26:21.000,189,11066893,121725,0,1751995580,13815.24921845999,5.239547459997993,53038.7296212
2025-07-08,17:26:22.000,189,11066828,122085,0,1751995581,13815.26942738999,5.260694850003347,53038.743595440006
2025-07-08,17:26:23.000,189,11066796,121925,0,1751995582,13815.30984524999,5.274793110002065,53038.70865984
2025-07-08,17:26:24.000,189,11066845,121845,0,1751995583,13815.303108939996,5.253645720003988,53038.78551816001
2025-07-08,17:26:25.000,189,11066875,121765,0,1751995584,13815.26942738999,5.302989629999502,53038.80647952
2025-07-08,17:26:26.000,189,11066833,121685,0,1751995585,13815.282900009996,5.260694850003347,53038.771543920004
2025-07-08,17:26:27.000,189,11066833,121925,0,1751995586,13815.262691079995,5.260694850003347,53038.7994924
2025-07-08,17:26:28.000,189,11066842,121805,0,1751995587,13815.23574584,5.197252680001839,53038.81346664001
2025-07-08,17:26:29.000,189,11066853,121685,0,1751995588,13815.181855359995,5.112663120002253,53038.89731208
2025-07-08,17:26:30.000,189,11066826,121805,0,1751995589,13815.202064289995,5.042171820001386,53038.89731208
2025-07-08,17:26:31.000,189,11066857,122405,0,1751995590,13815.14817380999,4.978729649999877,53038.93224768001
2025-07-08,17:26:32.000,189,11066895,121925,0,1751995591,13815.06733808999,4.922336609997728,53038.93224768001
2025-07-08,17:26:33.000,189,11066871,122085,0,1751995592,13815.040392849995,4.830697919998784,53038.94622192
2025-07-08,17:26:34.000,189,11066855,121805,0,1751995593,13814.90566664999,4.746108359999198,53038.939234800004
2025-07-08,17:26:35.000,189,11066902,121925,0,1751995594,13814.865248789989,4.710862710002402,53038.94622192
2025-07-08,17:26:36.000,189,11066904,121965,0,1751995595,13814.764204139989,4.654469670000253,53038.93224768001
2025-07-08,17:26:37.000,189,11066908,121645,0,1751995596,13814.649686869998,4.640371410001535,53038.939234800004
2025-07-08,17:26:38.000,189,11066890,121685,0,1751995597,13814.582323770002,4.591027499998745,53038.93224768001
2025-07-08,17:26:39.000,189,11066848,122045,0,1751995598,13814.467806499997,4.534634460003872,53038.98814464
2025-07-08,17:26:40.000,189,11066870,121885,0,1751995599,13814.373498159992,4.442995769997651,53039.00211888001
2025-07-08,17:26:41.000,189,11066880,121925,0,1751995600,13814.306135059996,4.421848379999574,53038.96718328
2025-07-08,17:26:42.000,189,11066827,122045,0,1751995601,13814.252244579991,4.37250447000406,53038.960196160006
2025-07-08,17:26:43.000,189,11066834,122045,0,1751995602,13814.171408859991,4.3020131700031925,53038.93224768001
2025-07-08,17:26:44.000,189,11066848,122085,0,1751995603,13814.15793624,4.224472740002966,53039.00211888001
2025-07-08,17:26:45.000,189,11066823,121765,0,1751995604,13814.151199929991,4.13988318000338,53039.009106000005
2025-07-08,17:26:46.000,189,11066852,122125,0,1751995605,13814.144463619996,4.104637529999309,53039.009106000005
2025-07-08,17:26:47.000,189,11066840,122085,0,1751995606,13814.205090409996,3.9425075399994967,53039.00211888001
2025-07-08,17:26:48.000,189,11066821,121965,0,1751995607,13814.211826719991,3.8226723300031153,53039.03006736001
2025-07-08,17:26:49.000,189,11066865,121965,0,1751995608,13814.1983541,3.752181030002248,53039.03705448
2025-07-08,17:26:50.000,189,11066825,121885,0,1751995609,13814.205090409996,3.7380827700035297,53039.05102872001
2025-07-08,17:26:51.000,189,11066870,121885,0,1751995610,13814.151199929991,3.646444080004585,53039.03006736001
2025-07-08,17:26:52.000,189,11066897,122005,0,1751995611,13814.11078206999,3.646444080004585,53039.03006736001
2025-07-08,17:26:53.000,189,11066823,121725,0,1751995612,13814.083836829996,3.6252966899992316,53039.03006736001
2025-07-08,17:26:54.000,189,11066865,122165,0,1751995613,13814.15793624,3.590051040002436,53039.00211888001
2025-07-08,17:26:55.000,189,11066900,121885,0,1751995614,13814.184881479996,3.547756259999005,53039.01609312
2025-07-08,17:26:56.000,189,11066866,121765,0,1751995615,13814.218563030001,3.5195597400015686,53039.058015840004
2025-07-08,17:26:57.000,189,11066793,122085,0,1751995616,13814.238771960001,3.5125106100022094,53039.07199008001
2025-07-08,17:26:58.000,189,11066843,122005,0,1751995617,13814.292662439992,3.5054614800028503,53039.09993856001
2025-07-08,17:26:59.000,189,11066878,122125,0,1751995618,13814.279189820001,3.5689036500043585,53039.12089992001
2025-07-08,17:27:00.000,189,11066882,121965,0,1751995619,13814.319607680001,3.5689036500043585,53039.13487416
2025-07-08,17:27:01.000,189,11066863,121925,0,1751995620,13814.279189820001,3.6182475599998725,53039.13487416
2025-07-08,17:27:02.000,189,11066793,121765,0,1751995621,13814.312871369992,3.6605423400033033,53039.225706720004
2025-07-08,17:27:03.000,189,11066803,121925,0,1751995622,13814.285926129996,3.6675914700026624,53039.176796880005
2025-07-08,17:27:04.000,189,11066874,122045,0,1751995623,13814.299398750001,3.7169353799981764,53039.26762944001
2025-07-08,17:27:05.000,189,11066853,121765,0,1751995624,13814.292662439992,3.794475809998403,53039.20474536
2025-07-08,17:27:06.000,189,11066887,122045,0,1751995625,13814.292662439992,3.8226723300031153,53039.26762944001
2025-07-08,17:27:07.000,189,11066837,121885,0,1751995626,13814.299398750001,3.857917979999911,53039.225706720004
2025-07-08,17:27:08.000,189,11066821,121845,0,1751995627,13814.312871369992,3.9213601500014192,53039.23269384
2025-07-08,17:27:09.000,189,11066855,122125,0,1751995628,13814.299398750001,3.96365493000485,53039.30955216
2025-07-08,17:27:10.000,189,11066819,121885,0,1751995629,13814.312871369992,3.970704060004209,53039.37243624
2025-07-08,17:27:11.000,189,11066858,121645,0,1751995630,13814.333080299992,4.027097099999082,53039.31653928001
2025-07-08,17:27:12.000,189,11066841,122085,0,1751995631,13814.346552919997,4.055293620003795,53039.274616560004
2025-07-08,17:27:13.000,189,11066836,121805,0,1751995632,13814.326343989997,4.0905392700005905,53039.30955216
2025-07-08,17:27:14.000,189,11066826,121805,0,1751995633,13814.333080299992,4.118735789998027,53039.33750064001
2025-07-08,17:27:15.000,189,11066795,121965,0,1751995634,13814.407179709997,4.125784920004662,53039.30955216
2025-07-08,17:27:16.000,189,11066834,122005,0,1751995635,13814.413916019992,4.153981440002099,53039.33051352
2025-07-08,17:27:17.000,189,11066789,121885,0,1751995636,13814.454333879992,4.175128830000176,53039.358462
2025-07-08,17:27:18.000,189,11066877,122085,0,1751995637,13814.447597569997,4.189227089998894,53039.33051352
2025-07-08,17:27:19.000,189,11066818,122245,0,1751995638,13814.447597569997,4.182177959999535,53039.344487760005
2025-07-08,17:27:20.000,189,11066840,121885,0,1751995639,13814.427388639997,4.1962762199982535,53039.37243624
2025-07-08,17:27:21.000,189,11066834,122045,0,1751995640,13814.447597569997,4.161030570001458,53039.3235264
2025-07-08,17:27:22.000,189,11066809,122085,0,1751995641,13814.454333879992,4.189227089998894,53039.30955216
2025-07-08,17:27:23.000,189,11066872,121925,0,1751995642,13814.427388639997,4.111686659998668,53039.30955216
2025-07-08,17:27:24.000,189,11066784,121805,0,1751995643,13814.440861260002,4.118735789998027,53039.358462
2025-07-08,17:27:25.000,189,11066849,121925,0,1751995644,13814.481279120002,4.069391880002513,53039.33051352
2025-07-08,17:27:26.000,189,11066788,122085,0,1751995645,13814.548642219997,4.062342750003154,53039.344487760005
2025-07-08,17:27:27.000,189,11066871,122125,0,1751995646,13814.555378529993,4.005949710001005,53039.35147488
2025-07-08,17:27:28.000,189,11066852,121925,0,1751995647,13814.629477939998,3.970704060004209,53039.43532032001
2025-07-08,17:27:29.000,189,11066888,121845,0,1751995648,13814.595796389993,3.9989005800016457,53039.393397600004
2025-07-08,17:27:30.000,189,11066821,121965,0,1751995649,13814.683368419988,3.949556669998856,53039.40038472
2025-07-08,17:27:31.000,189,11066832,121925,0,1751995650,13814.690104729998,3.9848023200029274,53039.40737184001
2025-07-08,17:27:32.000,189,11066812,121725,0,1751995651,13814.750731519998,3.9989005800016457,53039.463268800006
2025-07-08,17:27:33.000,189,11066811,122045,0,1751995652,13814.764204139989,4.012998840000364,53039.463268800006
2025-07-08,17:27:34.000,189,11066912,122005,0,1751995653,13814.777676759993,3.9918514500022866,53039.49121728
2025-07-08,17:27:35.000,189,11066852,122085,0,1751995654,13814.804621999989,4.005949710001005,53039.49121728
2025-07-08,17:27:36.000,189,11066878,121885,0,1751995655,13814.764204139989,4.012998840000364,53039.4982044
2025-07-08,17:27:37.000,189,11066848,122085,0,1751995656,13814.797885689994,4.062342750003154,53039.512178640005
2025-07-08,17:27:38.000,189,11066872,121885,0,1751995657,13814.784413069989,4.104637529999309,53039.4982044
2025-07-08,17:27:39.000,189,11066856,121805,0,1751995658,13814.770940449998,4.189227089998894,53039.50519152001
2025-07-08,17:27:40.000,189,11066853,121645,0,1751995659,13814.757467829993,4.189227089998894,53039.49121728
2025-07-08,17:27:41.000,189,11066814,121965,0,1751995660,13814.717049969993,4.168079700000817,53039.54711424
2025-07-08,17:27:42.000,189,11066854,122125,0,1751995661,13814.642950559988,4.182177959999535,53039.5680756
2025-07-08,17:27:43.000,189,11066812,121885,0,1751995662,13814.649686869998,4.203325350004889,53039.4982044
2025-07-08,17:27:44.000,189,11066897,121885,0,1751995663,13814.548642219997,4.224472740002966,53039.512178640005
2025-07-08,17:27:45.000,189,11066827,121845,0,1751995664,13814.555378529993,4.259718389999762,53039.54012712
2025-07-08,17:27:46.000,189,11066854,122125,0,1751995665,13814.535169599993,4.294964040003833,53039.54711424
2025-07-08,17:27:47.000,189,11066851,122045,0,1751995666,13814.521696980002,4.330209690000629,53039.55410136001
2025-07-08,17:27:48.000,189,11066871,122205,0,1751995667,13814.467806499997,4.309062300002552,53039.561088480004
2025-07-08,17:27:49.000,189,11066844,122245,0,1751995668,13814.413916019992,4.37250447000406,53039.52615288
2025-07-08,17:27:50.000,189,11066904,122125,0,1751995669,13814.346552919997,4.435946639998292,53039.5680756
2025-07-08,17:27:51.000,189,11066846,122045,0,1751995670,13814.279189820001,4.520536199997878,53039.561088480004
2025-07-08,17:27:52.000,189,11066867,122045,0,1751995671,13814.258980890001,4.605125760004739,53039.55410136001
2025-07-08,17:27:53.000,189,11066821,122245,0,1751995672,13814.238771960001,4.689715320004325,53039.55410136001
2025-07-08,17:27:54.000,189,11066897,122085,0,1751995673,13814.272453509991,4.753157489998557,53039.57506272001
2025-07-08,17:27:55.000,189,11066865,121925,0,1751995674,13814.285926129996,4.844796180004778,53039.53314000001
2025-07-08,17:27:56.000,189,11066842,121725,0,1751995675,13814.265717199996,4.922336609997728,53039.57506272001
2025-07-08,17:27:57.000,189,11066889,122005,0,1751995676,13814.252244579991,5.00692617000459,53039.5680756
2025-07-08,17:27:58.000,189,11066897,122005,0,1751995677,13814.252244579991,5.105613990002894,53039.52615288
2025-07-08,17:27:59.000,189,11066850,122085,0,1751995678,13814.184881479996,5.1902035500024795,53039.51916576
2025-07-08,17:28:00.000,189,11066863,122045,0,1751995679,13814.205090409996,5.2465965900046285,53039.50519152001
2025-07-08,17:28:01.000,189,11066859,122085,0,1751995680,13814.238771960001,5.274793110002065,53039.49121728
2025-07-08,17:28:02.000,189,11066872,121885,0,1751995681,13814.232035649991,5.274793110002065,53039.49121728
2025-07-08,17:28:03.000,189,11066857,121765,0,1751995682,13814.279189820001,5.281842240001424,53039.50519152001
2025-07-08,17:28:04.000,189,11066865,122125,0,1751995683,13814.265717199996,5.225449199999275,53039.54711424
2025-07-08,17:28:05.000,189,11066851,122045,0,1751995684,13814.252244579991,5.18315442000312,53039.561088480004
2025-07-08,17:28:06.000,189,11066860,122285,0,1751995685,13814.238771960001,5.119712250001612,53039.50519152001
2025-07-08,17:28:07.000,189,11066859,122125,0,1751995686,13814.211826719991,5.049220950000745,53039.5680756
2025-07-08,17:28:08.000,189,11066881,121885,0,1751995687,13814.13772731,4.950533130002441,53039.54711424
2025-07-08,17:28:09.000,189,11066796,121805,0,1751995688,13814.01647373,4.915287479998369,53039.630959680006
2025-07-08,17:28:10.000,189,11066843,122165,0,1751995689,13813.942374319995,4.753157489998557,53039.582049840006
2025-07-08,17:28:11.000,189,11066860,122405,0,1751995690,13813.7941755,4.710862710002402,53039.57506272001
2025-07-08,17:28:12.000,189,11066821,121965,0,1751995691,13813.693130849999,4.612174890004098,53039.582049840006
2025-07-08,17:28:13.000,189,11066836,122165,0,1751995692,13813.571877269998,4.591027499998745,53039.59602408
2025-07-08,17:28:14.000,189,11066852,122365,0,1751995693,13813.450623689998,4.485290550001082,53039.61698544
2025-07-08,17:28:15.000,189,11066866,122245,0,1751995694,13813.369787969998,4.492339680000441,53039.561088480004
2025-07-08,17:28:16.000,189,11066866,122125,0,1751995695,13813.282215940002,4.435946639998292,53039.55410136001
2025-07-08,17:28:17.000,189,11066815,121725,0,1751995696,13813.235061769992,4.450044900004286,53039.50519152001
2025-07-08,17:28:18.000,189,11066862,122085,0,1751995697,13813.167698669997,4.421848379999574,53039.463268800006
2025-07-08,17:28:19.000,189,11066869,122045,0,1751995698,13813.073390329992,4.4570940300036455,53039.45628168001
2025-07-08,17:28:20.000,189,11066828,122045,0,1751995699,13813.039708780001,4.442995769997651,53039.45628168001
2025-07-08,17:28:21.000,189,11066822,122085,0,1751995700,13812.992554609991,4.435946639998292,53039.463268800006
2025-07-08,17:28:22.000,189,11066863,122205,0,1751995701,13812.952136749991,4.492339680000441,53039.37942336
2025-07-08,17:28:23.000,189,11066848,121885,0,1751995702,13812.9184552,4.555781850001949,53039.344487760005
2025-07-08,17:28:24.000,189,11066875,122045,0,1751995703,13812.91171888999,4.68266618999769,53039.38641048001
2025-07-08,17:28:25.000,189,11066841,122085,0,1751995704,13812.925191509996,4.802501400001347,53039.30955216
2025-07-08,17:28:26.000,189,11066864,122365,0,1751995705,13812.965609369996,4.978729649999877,53039.28160368
2025-07-08,17:28:27.000,189,11066827,122165,0,1751995706,13813.006027229996,5.162007029997767,53039.26064232
2025-07-08,17:28:28.000,189,11066821,122005,0,1751995707,13813.100335570001,5.36643180000101,53039.26064232
2025-07-08,17:28:29.000,189,11066836,122325,0,1751995708,13813.208116529997,5.584954830002971,53039.16980976001
2025-07-08,17:28:30.000,189,11066865,122245,0,1751995709,13813.437151069993,5.782330469999579,53039.21173248
2025-07-08,17:28:31.000,189,11066832,121925,0,1751995710,13813.639240369994,6.014951760000258,53039.19775824001
2025-07-08,17:28:32.000,189,11066852,122085,0,1751995711,13813.7941755,6.205278270004783,53039.16980976001
2025-07-08,17:28:33.000,189,11066889,122085,0,1751995712,13813.98952848999,6.332162610000523,53039.16282264
2025-07-08,17:28:34.000,189,11066865,122325,0,1751995713,13814.11078206999,6.416752170000109,53039.20474536
2025-07-08,17:28:35.000,189,11066872,122085,0,1751995714,13814.265717199996,6.480194340001617,53039.19775824001
2025-07-08,17:28:36.000,189,11066880,122045,0,1751995715,13814.400443400002,6.515439989998413,53039.23269384
2025-07-08,17:28:37.000,189,11066794,122085,0,1751995716,13814.454333879992,6.522489119997772,53039.21871960001
2025-07-08,17:28:38.000,189,11066848,122205,0,1751995717,13814.494751739992,6.529538250004407,53039.21173248
2025-07-08,17:28:39.000,189,11066820,122245,0,1751995718,13814.575587459993,6.480194340001617,53039.21871960001
2025-07-08,17:28:40.000,189,11066840,122005,0,1751995719,13814.589060079998,6.40970304000075,53039.21871960001
2025-07-08,17:28:41.000,189,11066840,122245,0,1751995720,13814.629477939998,6.318064350001805,53039.246668080006
2025-07-08,17:28:42.000,189,11066809,122085,0,1751995721,13814.622741630003,6.2405239200015785,53039.23269384
2025-07-08,17:28:43.000,189,11066887,122005,0,1751995722,13814.595796389993,6.099541319999844,53039.274616560004
2025-07-08,17:28:44.000,189,11066889,122245,0,1751995723,13814.535169599993,6.00085350000154,53039.21173248
2025-07-08,17:28:45.000,189,11066853,122245,0,1751995724,13814.427388639997,5.895116550003877,53039.26762944001
2025-07-08,17:28:46.000,189,11066824,122285,0,1751995725,13814.386970779997,5.852821770000446,53039.30256504
2025-07-08,17:28:47.000,189,11066871,122205,0,1751995726,13814.339816610001,5.77528134000022,53039.2536552
2025-07-08,17:28:48.000,189,11066887,122045,0,1751995727,13814.238771960001,5.725937430004706,53039.28160368
2025-07-08,17:28:49.000,189,11066849,122005,0,1751995728,13814.184881479996,5.6624952600031975,53039.225706720004
2025-07-08,17:28:50.000,189,11066862,121965,0,1751995729,13814.144463619996,5.577905700003612,53039.21871960001
2025-07-08,17:28:51.000,189,11066839,122285,0,1751995730,13814.11751838,5.6131513500004075,53039.225706720004
2025-07-08,17:28:52.000,189,11066846,122205,0,1751995731,13814.083836829996,5.59200396000233,53039.23269384
2025-07-08,17:28:53.000,189,11066882,122045,0,1751995732,13814.07710052,5.6131513500004075,53039.21173248
2025-07-08,17:28:54.000,189,11066830,121925,0,1751995733,13814.083836829996,5.697740909999993,53039.21173248
2025-07-08,17:28:55.000,189,11066859,122245,0,1751995734,13814.13772731,5.782330469999579,53039.19775824001
2025-07-08,17:28:56.000,189,11066818,122325,0,1751995735,13814.13772731,5.838723510001728,53039.21173248
2025-07-08,17:28:57.000,189,11066820,122125,0,1751995736,13814.1983541,5.9233130700013135,53039.176796880005
2025-07-08,17:28:58.000,189,11066923,122405,0,1751995737,13814.238771960001,6.05019741000433,53039.20474536
2025-07-08,17:28:59.000,189,11066796,122245,0,1751995738,13814.265717199996,6.148885230002634,53039.21173248
2025-07-08,17:29:00.000,189,11066852,122285,0,1751995739,13814.360025540002,6.247573050000938,53039.176796880005
2025-07-08,17:29:01.000,189,11066817,122205,0,1751995740,13814.474542809992,6.367408260004595,53039.21871960001
2025-07-08,17:29:02.000,189,11066844,122325,0,1751995741,13814.595796389993,6.480194340001617,53039.21871960001
2025-07-08,17:29:03.000,189,11066863,122205,0,1751995742,13814.703577349988,6.543636510003125,53039.21173248
2025-07-08,17:29:04.000,189,11066780,122205,0,1751995743,13814.831567239999,6.63527520000207,53039.225706720004
2025-07-08,17:29:05.000,189,11066883,122205,0,1751995744,13814.939348199994,6.691668240004219,53039.26064232
2025-07-08,17:29:06.000,189,11066836,122125,0,1751995745,13815.08754701999,6.748061279999092,53039.26762944001
2025-07-08,17:29:07.000,189,11066844,122245,0,1751995746,13815.181855359995,6.790356060002523,53039.274616560004
2025-07-08,17:29:08.000,189,11066855,122445,0,1751995747,13815.26942738999,6.790356060002523,53039.33750064001
2025-07-08,17:29:09.000,189,11066806,122325,0,1751995748,13815.31658156,6.790356060002523,53039.30256504
2025-07-08,17:29:10.000,189,11066821,122125,0,1751995749,13815.39741728,6.776257800003805,53039.37942336
2025-07-08,17:29:11.000,189,11066848,122245,0,1751995750,13815.437835140001,6.741012149999733,53039.35147488
2025-07-08,17:29:12.000,189,11066829,122085,0,1751995751,13815.390680969991,6.705766500002937,53039.40038472
2025-07-08,17:29:13.000,189,11066863,122205,0,1751995752,13815.437835140001,6.642324330001429,53039.40737184001
2025-07-08,17:29:14.000,189,11066845,122285,0,1751995753,13815.35699942,6.543636510003125,53039.414358960006
2025-07-08,17:29:15.000,189,11066905,122565,0,1751995754,13815.35699942,6.430850429998827,53039.48423016001
2025-07-08,17:29:16.000,189,11066854,121965,0,1751995755,13815.303108939996,6.353309999998601,53039.47025592
2025-07-08,17:29:17.000,189,11066817,122045,0,1751995756,13815.26942738999,6.282818699997733,53039.47724304
2025-07-08,17:29:18.000,189,11066821,122085,0,1751995757,13815.21553691,6.198229139998148,53039.49121728
2025-07-08,17:29:19.000,189,11066876,122085,0,1751995758,13815.222273219995,6.113639579998562,53039.512178640005
2025-07-08,17:29:20.000,189,11066835,121925,0,1751995759,13815.222273219995,6.0290500199989765,53039.48423016001
2025-07-08,17:29:21.000,189,11066873,122245,0,1751995760,13815.26942738999,5.958558719998109,53039.52615288
2025-07-08,17:29:22.000,189,11066834,122325,0,1751995761,13815.262691079995,5.9233130700013135,53039.54012712
2025-07-08,17:29:23.000,189,11066839,122325,0,1751995762,13815.282900009996,5.845772640001087,53039.58903696
2025-07-08,17:29:24.000,189,11066850,122245,0,1751995763,13815.31658156,5.789379599998938,53039.582049840006
2025-07-08,17:29:25.000,189,11066870,121965,0,1751995764,13815.383944659996,5.761183080001501,53039.57506272001
2025-07-08,17:29:26.000,189,11066879,122045,0,1751995765,13815.424362519996,5.754133950002142,53039.61698544
2025-07-08,17:29:27.000,189,11066811,122485,0,1751995766,13815.511934549992,5.77528134000022,53039.5680756
2025-07-08,17:29:28.000,189,11066823,122365,0,1751995767,13815.552352409992,5.761183080001501,53039.60301120001
2025-07-08,17:29:29.000,189,11066885,122245,0,1751995768,13815.626451819997,5.754133950002142,53039.58903696
2025-07-08,17:29:30.000,189,11066833,122285,0,1751995769,13815.646660749997,5.796428729998297,53039.58903696
2025-07-08,17:29:31.000,189,11066850,122325,0,1751995770,13815.734232779992,5.789379599998938,53039.582049840006
2025-07-08,17:29:32.000,189,11066831,122205,0,1751995771,13815.774650639993,5.810526990004291,53039.59602408
2025-07-08,17:29:33.000,189,11066888,122365,0,1751995772,13815.821804810003,5.803477859997656,53039.5680756
2025-07-08,17:29:34.000,189,11066810,122165,0,1751995773,13815.895904219993,5.852821770000446,53039.58903696
2025-07-08,17:29:35.000,189,11066859,122205,0,1751995774,13815.943058389988,5.895116550003877,53039.679869520005
2025-07-08,17:29:36.000,189,11066915,122325,0,1751995775,13815.943058389988,5.8739691599985235,53039.60301120001
2025-07-08,17:29:37.000,189,11066857,122405,0,1751995776,13815.976739939993,5.944460459999391,53039.65890816
2025-07-08,17:29:38.000,189,11066848,122165,0,1751995777,13815.943058389988,5.937411330000032,53039.61698544
2025-07-08,17:29:39.000,189,11066891,122365,0,1751995778,13815.929585769998,6.007902630000899,53039.67288240001
2025-07-08,17:29:40.000,189,11066839,122365,0,1751995779,13815.956531009993,6.007902630000899,53039.6379468
2025-07-08,17:29:41.000,189,11066843,122405,0,1751995780,13815.882431599988,6.022000889999617,53039.69384376
2025-07-08,17:29:42.000,189,11066878,122325,0,1751995781,13815.815068499993,6.064295670003048,53039.64493392
2025-07-08,17:29:43.000,189,11066918,122285,0,1751995782,13815.740969090002,6.099541319999844,53039.67288240001
2025-07-08,17:29:44.000,189,11066866,122405,0,1751995783,13815.639924440002,6.120688709997921,53039.67288240001
2025-07-08,17:29:45.000,189,11066856,122405,0,1751995784,13815.538879790001,6.127737840004556,53039.6379468
2025-07-08,17:29:46.000,189,11066866,122405,0,1751995785,13815.437835140001,6.106590449999203,53039.6379468
2025-07-08,17:29:47.000,189,11066852,122405,0,1751995786,13815.343526799996,6.092492190000485,53039.630959680006
2025-07-08,17:29:48.000,189,11066852,121885,0,1751995787,13815.202064289995,6.05019741000433,53039.58903696
2025-07-08,17:29:49.000,189,11066840,122445,0,1751995788,13815.04712915999,5.986755240002822,53039.61698544
2025-07-08,17:29:50.000,189,11066847,122445,0,1751995789,13814.92587557999,5.9797061100034625,53039.60301120001
2025-07-08,17:29:51.000,189,11066912,122365,0,1751995790,13814.791149379998,5.859870899999805,53039.54012712
2025-07-08,17:29:52.000,189,11066886,122405,0,1751995791,13814.710313659998,5.789379599998938,53039.53314000001
2025-07-08,17:29:53.000,189,11066886,122245,0,1751995792,13814.656423179993,5.6624952600031975,53039.43532032001
2025-07-08,17:29:54.000,189,11066822,122205,0,1751995793,13814.589060079998,5.59200396000233,53039.40038472
2025-07-08,17:29:55.000,189,11066838,122365,0,1751995794,13814.528433289997,5.443972230001236,53039.37942336
2025-07-08,17:29:56.000,189,11066876,122325,0,1751995795,13814.420652330002,5.338235280003573,53039.36544912001
2025-07-08,17:29:57.000,189,11066886,122445,0,1751995796,13814.386970779997,5.253645720003988,53039.358462
2025-07-08,17:29:58.000,189,11066839,122445,0,1751995797,13814.346552919997,5.154957899998408,53039.295577920006
2025-07-08,17:29:59.000,189,11066851,122405,0,1751995798,13814.232035649991,5.091515730004176,53039.26064232
2025-07-08,17:30:00.000,189,11066833,122725,0,1751995799,13814.164672549996,5.028073560002667,53039.26064232
2025-07-08,17:30:01.000,189,11066905,122445,0,1751995800,13814.124254689996,4.978729649999877,53039.19775824001
2025-07-08,17:30:02.000,189,11066892,122525,0,1751995801,13814.03668266,4.936434870003723,53039.20474536
2025-07-08,17:30:03.000,189,11066785,122445,0,1751995802,13813.96931955999,4.9575822600018,53039.15583552
2025-07-08,17:30:04.000,189,11066811,122405,0,1751995803,13813.962583249995,4.964631390001159,53039.14884840001
2025-07-08,17:30:05.000,189,11066851,122685,0,1751995804,13813.901956459995,5.013975300003949,53039.13487416
2025-07-08,17:30:06.000,189,11066895,122045,0,1751995805,13813.942374319995,5.049220950000745,53039.1139128
2025-07-08,17:30:07.000,189,11066867,122165,0,1751995806,13814.023210039995,5.119712250001612,53039.078977200006
2025-07-08,17:30:08.000,189,11066836,122445,0,1751995807,13814.063627899995,5.169056160004402,53039.03006736001
2025-07-08,17:30:09.000,189,11066829,122285,0,1751995808,13814.191617789991,5.169056160004402,53039.058015840004
2025-07-08,17:30:10.000,189,11066895,122445,0,1751995809,13814.272453509991,5.225449199999275,53038.96718328
2025-07-08,17:30:11.000,189,11066819,122205,0,1751995810,13814.353289229992,5.253645720003988,53038.96718328
2025-07-08,17:30:12.000,189,11066821,122405,0,1751995811,13814.514960669992,5.331186150004214,53038.94622192
2025-07-08,17:30:13.000,189,11066824,122365,0,1751995812,13814.690104729998,5.394628319998446,53038.93224768001
2025-07-08,17:30:14.000,189,11066905,122565,0,1751995813,13814.791149379998,5.4016774499978055,53038.93224768001
2025-07-08,17:30:15.000,189,11066832,122725,0,1751995814,13814.94608450999,5.408726580004441,53038.96718328
2025-07-08,17:30:16.000,189,11066895,122445,0,1751995815,13815.040392849995,5.422824840003159,53038.96718328
2025-07-08,17:30:17.000,189,11066890,122245,0,1751995816,13815.14817380999,5.380530059999728,53038.95320904001
2025-07-08,17:30:18.000,189,11066799,122445,0,1751995817,13815.18859166999,5.373480930000369,53038.98115752001
2025-07-08,17:30:19.000,189,11066845,122525,0,1751995818,13815.18859166999,5.331186150004214,53038.95320904001
2025-07-08,17:30:20.000,189,11066884,122525,0,1751995819,13815.24921845999,5.267743980002706,53038.98814464
2025-07-08,17:30:21.000,189,11066830,122365,0,1751995820,13815.22900952999,5.154957899998408,53038.96718328
2025-07-08,17:30:22.000,189,11066819,122565,0,1751995821,13815.202064289995,5.154957899998408,53038.99513176
2025-07-08,17:30:23.000,189,11066845,122565,0,1751995822,13815.20880059999,5.063319209999463,53038.99513176
2025-07-08,17:30:24.000,189,11066826,122525,0,1751995823,13815.101019639995,4.985778779999237,53038.98814464
2025-07-08,17:30:25.000,189,11066849,122605,0,1751995824,13815.04712915999,4.894140090000292,53038.98115752001
2025-07-08,17:30:26.000,189,11066880,122645,0,1751995825,13815.01344761,4.844796180004778,53039.03006736001
2025-07-08,17:30:27.000,189,11066797,122685,0,1751995826,13814.892194029999,4.739059229999839,53038.960196160006
2025-07-08,17:30:28.000,189,11066867,122605,0,1751995827,13814.818094619994,4.68266618999769,53038.95320904001
2025-07-08,17:30:29.000,189,11066860,122645,0,1751995828,13814.723786279988,4.626273150002817,53038.911286320006
2025-07-08,17:30:30.000,189,11066846,122445,0,1751995829,13814.642950559988,4.506437939999159,53038.88333784001
2025-07-08,17:30:31.000,189,11066866,122405,0,1751995830,13814.555378529993,4.442995769997651,53038.8693636
2025-07-08,17:30:32.000,189,11066901,122605,0,1751995831,13814.508224359997,4.386602730002778,53038.90429920001
2025-07-08,17:30:33.000,189,11066888,122605,0,1751995832,13814.413916019992,4.337258819999988,53038.84840224
2025-07-08,17:30:34.000,189,11066875,122365,0,1751995833,13814.380234470002,4.280865779997839,53038.81346664001
2025-07-08,17:30:35.000,189,11066878,122685,0,1751995834,13814.360025540002,4.280865779997839,53038.82045376
2025-07-08,17:30:36.000,189,11066843,122405,0,1751995835,13814.306135059996,4.210374480004248,53038.81346664001
2025-07-08,17:30:37.000,189,11066846,122485,0,1751995836,13814.238771960001,4.168079700000817,53038.80647952
2025-07-08,17:30:38.000,189,11066855,122605,0,1751995837,13814.151199929991,4.153981440002099,53038.792505280006
2025-07-08,17:30:39.000,189,11066840,122165,0,1751995838,13814.11078206999,4.118735789998027,53038.82045376
2025-07-08,17:30:40.000,189,11066827,122485,0,1751995839,13814.09057313999,4.13988318000338,53038.771543920004
2025-07-08,17:30:41.000,189,11066821,122405,0,1751995840,13814.083836829996,4.111686659998668,53038.76455680001
2025-07-08,17:30:42.000,189,11066838,122525,0,1751995841,13814.124254689996,4.076441010001872,53038.73660832001
2025-07-08,17:30:43.000,189,11066825,122525,0,1751995842,13814.124254689996,4.055293620003795,53038.71564696001
2025-07-08,17:30:44.000,189,11066801,122565,0,1751995843,13814.104045759996,4.034146229998441,53038.743595440006
2025-07-08,17:30:45.000,189,11066829,122685,0,1751995844,13814.13099099999,4.020047969999723,53038.75756968
2025-07-08,17:30:46.000,189,11066839,122605,0,1751995845,13814.11078206999,3.970704060004209,53038.66673712001
2025-07-08,17:30:47.000,189,11066863,122565,0,1751995846,13814.02994634999,3.9848023200029274,53038.673724240005
2025-07-08,17:30:48.000,189,11066825,122405,0,1751995847,13814.104045759996,4.027097099999082,53038.66673712001
2025-07-08,17:30:49.000,189,11066868,122725,0,1751995848,13814.043418969995,4.062342750003154,53038.63878864
2025-07-08,17:30:50.000,189,11066823,122565,0,1751995849,13814.023210039995,4.055293620003795,53038.575904560006
2025-07-08,17:30:51.000,189,11066874,122325,0,1751995850,13813.97605587,4.09758839999995,53038.64577576001
2025-07-08,17:30:52.000,189,11066840,122565,0,1751995851,13813.942374319995,4.125784920004662,53038.603853040004
2025-07-08,17:30:53.000,189,11066866,122645,0,1751995852,13813.922165389995,4.189227089998894,53038.61084016
2025-07-08,17:30:54.000,189,11066842,122805,0,1751995853,13813.92890169999,4.238571000001684,53038.5898788
2025-07-08,17:30:55.000,189,11066835,122605,0,1751995854,13813.92890169999,4.27381664999848,53038.53398184
2025-07-08,17:30:56.000,189,11066893,122445,0,1751995855,13813.91542908,4.344307949999347,53038.485072
2025-07-08,17:30:57.000,189,11066807,122365,0,1751995856,13813.95584694,4.37250447000406,53038.47808488001
2025-07-08,17:30:58.000,189,11066849,122565,0,1751995857,13813.942374319995,4.428897509998933,53038.40122656001
2025-07-08,17:30:59.000,189,11066878,122565,0,1751995858,13813.94911062999,4.4570940300036455,53038.4152008
2025-07-08,17:31:00.000,189,11066801,122725,0,1751995859,13813.9962648,4.414799250000215,53038.42218792
2025-07-08,17:31:01.000,189,11066826,122885,0,1751995860,13814.03668266,4.450044900004286,53038.39423944
2025-07-08,17:31:02.000,189,11066858,122645,0,1751995861,13814.104045759996,4.393651860002137,53038.42917504001
2025-07-08,17:31:03.000,189,11066843,122605,0,1751995862,13814.184881479996,4.400700990001496,53038.38026520001
2025-07-08,17:31:04.000,189,11066865,122605,0,1751995863,13814.1983541,4.393651860002137,53038.36629096
2025-07-08,17:31:05.000,189,11066837,122525,0,1751995864,13814.285926129996,4.3513570799987065,53038.33135536001
2025-07-08,17:31:06.000,189,11066817,122685,0,1751995865,13814.299398750001,4.365455340004701,53038.3453296
2025-07-08,17:31:07.000,189,11066798,122805,0,1751995866,13814.380234470002,4.32316056000127,53038.35231672
2025-07-08,17:31:08.000,189,11066839,122845,0,1751995867,13814.413916019992,4.365455340004701,53038.33135536001
2025-07-08,17:31:09.000,189,11066888,122605,0,1751995868,13814.413916019992,4.358406209998066,53038.338342480005
2025-07-08,17:31:10.000,189,11066857,122525,0,1751995869,13814.434124949992,4.400700990001496,53038.29641976
2025-07-08,17:31:11.000,189,11066904,122565,0,1751995870,13814.461070190002,4.4570940300036455,53038.31738112
2025-07-08,17:31:12.000,189,11066860,122765,0,1751995871,13814.386970779997,4.4993888099998,53038.32436824
2025-07-08,17:31:13.000,189,11066840,122885,0,1751995872,13814.434124949992,4.541683590003231,53038.38026520001
2025-07-08,17:31:14.000,189,11066867,122845,0,1751995873,13814.393707089992,4.626273150002817,53038.31039400001
2025-07-08,17:31:15.000,189,11066846,122805,0,1751995874,13814.366761849997,4.689715320004325,53038.28244552001
2025-07-08,17:31:16.000,189,11066835,122645,0,1751995875,13814.346552919997,4.767255750004551,53038.268471280004
2025-07-08,17:31:17.000,189,11066857,122685,0,1751995876,13814.346552919997,4.8800418300015735,53038.31039400001
2025-07-08,17:31:18.000,189,11066866,122405,0,1751995877,13814.333080299992,4.964631390001159,53038.31738112
2025-07-08,17:31:19.000,189,11066837,123045,0,1751995878,13814.306135059996,5.063319209999463,53038.2754584
2025-07-08,17:31:20.000,189,11066910,122765,0,1751995879,13814.245508269996,5.211350940000557,53038.219561440004
2025-07-08,17:31:21.000,189,11066885,122725,0,1751995880,13814.258980890001,5.310038759998861,53038.25449704
2025-07-08,17:31:22.000,189,11066863,122645,0,1751995881,13814.245508269996,5.436923100001877,53038.18462584
2025-07-08,17:31:23.000,189,11066820,122845,0,1751995882,13814.238771960001,5.584954830002971,53038.19161296001
2025-07-08,17:31:24.000,189,11066868,122845,0,1751995883,13814.211826719991,5.669544390002557,53038.23353568001
2025-07-08,17:31:25.000,189,11066862,122965,0,1751995884,13814.211826719991,5.747084820002783,53038.25449704
2025-07-08,17:31:26.000,189,11066858,122965,0,1751995885,13814.17814517,5.7682322100008605,53038.2055872
2025-07-08,17:31:27.000,189,11066943,122685,0,1751995886,13814.104045759996,5.77528134000022,53038.21257432001
2025-07-08,17:31:28.000,189,11066808,122725,0,1751995887,13814.02994634999,5.789379599998938,53038.170651600005
2025-07-08,17:31:29.000,189,11066845,122845,0,1751995888,13813.98952848999,5.754133950002142,53038.19860008
2025-07-08,17:31:30.000,189,11066901,123085,0,1751995889,13813.93563801,5.641347869997844,53038.15667736
2025-07-08,17:31:31.000,189,11066873,122885,0,1751995890,13813.87501122,5.528561790000822,53038.170651600005
2025-07-08,17:31:32.000,189,11066848,122805,0,1751995891,13813.841329669995,5.422824840003159,53038.16366448001
2025-07-08,17:31:33.000,189,11066858,122765,0,1751995892,13813.77396657,5.232498329998634,53038.16366448001
2025-07-08,17:31:34.000,189,11066830,122965,0,1751995893,13813.68639453999,5.028073560002667,53038.12872888
2025-07-08,17:31:35.000,189,11066847,122805,0,1751995894,13813.652712989999,4.8236487899994245,53038.072831920006
2025-07-08,17:31:36.000,189,11066870,122685,0,1751995895,13813.632504059999,4.640371410001535,53038.100780400004
2025-07-08,17:31:37.000,189,11066860,123045,0,1751995896,13813.517986789993,4.421848379999574,53038.07981904
2025-07-08,17:31:38.000,189,11066873,123045,0,1751995897,13813.524723099988,4.210374480004248,53038.07981904
2025-07-08,17:31:39.000,189,11066880,122845,0,1751995898,13813.457359999993,3.9777531900035683,53038.07981904
2025-07-08,17:31:40.000,189,11066879,122525,0,1751995899,13813.443887379988,3.850868850000552,53037.98898648
2025-07-08,17:31:41.000,189,11066838,123005,0,1751995900,13813.430414759998,3.695787990000099,53038.05885768
2025-07-08,17:31:42.000,189,11066891,122805,0,1751995901,13813.430414759998,3.590051040002436,53038.02392208001
2025-07-08,17:31:43.000,189,11066894,122805,0,1751995902,13813.437151069993,3.5054614800028503,53037.97501224001
2025-07-08,17:31:44.000,189,11066834,122565,0,1751995903,13813.416942139993,3.4561175700000604,53038.02392208001
2025-07-08,17:31:45.000,189,11066879,123045,0,1751995904,13813.470832619998,3.4138227900039055,53038.04488344001
2025-07-08,17:31:46.000,189,11066877,123125,0,1751995905,13813.491041549998,3.4208719200032647,53037.98898648
2025-07-08,17:31:47.000,189,11066815,123005,0,1751995906,13813.558404649993,3.484314090004773,53038.002960720005
2025-07-08,17:31:48.000,189,11066824,122565,0,1751995907,13813.625767749989,3.5125106100022094,53037.99597360001
2025-07-08,17:31:49.000,189,11066816,123005,0,1751995908,13813.740285019994,3.5759527800037176,53037.97501224001
2025-07-08,17:31:50.000,189,11066871,122765,0,1751995909,13813.83459336,3.6746406000020215,53037.97501224001
2025-07-08,17:31:51.000,189,11066852,122885,0,1751995910,13813.98952848999,3.7874266799990437,53038.0309092
2025-07-08,17:31:52.000,189,11066884,122885,0,1751995911,13814.07710052,3.9354584100001375,53038.05885768
2025-07-08,17:31:53.000,189,11066807,123325,0,1751995912,13814.272453509991,4.076441010001872,53038.03789632
2025-07-08,17:31:54.000,189,11066845,123045,0,1751995913,13814.400443400002,4.224472740002966,53038.02392208001
2025-07-08,17:31:55.000,189,11066896,123085,0,1751995914,13814.535169599993,4.393651860002137,53038.072831920006
2025-07-08,17:31:56.000,189,11066823,122725,0,1751995915,13814.642950559988,4.569880110000668,53038.09379328001
2025-07-08,17:31:57.000,189,11066855,122885,0,1751995916,13814.730522589998,4.7179118400017614,53038.09379328001
2025-07-08,17:31:58.000,189,11066867,123125,0,1751995917,13814.818094619994,4.858894440003496,53038.072831920006
2025-07-08,17:31:59.000,189,11066882,122925,0,1751995918,13814.959557129994,5.013975300003949,53038.051870560004
2025-07-08,17:32:00.000,189,11066830,122845,0,1751995919,13815.04712915999,5.126761380000971,53038.00994784
2025-07-08,17:32:01.000,189,11066877,123165,0,1751995920,13815.15491012,5.260694850003347,53038.051870560004
2025-07-08,17:32:02.000,189,11066876,122805,0,1751995921,13815.222273219995,5.380530059999728,53038.09379328001
2025-07-08,17:32:03.000,189,11066890,123045,0,1751995922,13815.303108939996,5.5074144000027445,53038.07981904
2025-07-08,17:32:04.000,189,11066884,122965,0,1751995923,13815.33679049,5.577905700003612,53038.09379328001
2025-07-08,17:32:05.000,189,11066861,122885,0,1751995924,13815.404153589996,5.634298739998485,53038.09379328001
2025-07-08,17:32:06.000,189,11066840,122845,0,1751995925,13815.451307759991,5.690691780000634,53038.14270312001
2025-07-08,17:32:07.000,189,11066859,122805,0,1751995926,13815.471516689991,5.725937430004706,53038.14270312001
2025-07-08,17:32:08.000,189,11066885,123245,0,1751995927,13815.505198239996,5.704790039999352,53038.19161296001
2025-07-08,17:32:09.000,189,11066824,123045,0,1751995928,13815.626451819997,5.690691780000634,53038.16366448001
2025-07-08,17:32:10.000,189,11066891,122965,0,1751995929,13815.633188129992,5.6624952600031975,53038.19860008
2025-07-08,17:32:11.000,189,11066894,123205,0,1751995930,13815.687078609997,5.563807440004894,53038.219561440004
2025-07-08,17:32:12.000,189,11066856,122645,0,1751995931,13815.788123259998,5.493316140004026,53038.19860008
2025-07-08,17:32:13.000,189,11066939,123205,0,1751995932,13815.747705399997,5.394628319998446,53038.21257432001
2025-07-08,17:32:14.000,189,11066877,123285,0,1751995933,13815.821804810003,5.267743980002706,53038.268471280004
2025-07-08,17:32:15.000,189,11066841,123205,0,1751995934,13815.855486359993,5.162007029997767,53038.26148416001
2025-07-08,17:32:16.000,189,11066865,123245,0,1751995935,13815.875695289993,5.013975300003949,53038.338342480005
2025-07-08,17:32:17.000,189,11066851,123205,0,1751995936,13815.862222669988,4.894140090000292,53038.31039400001
2025-07-08,17:32:18.000,189,11066826,123205,0,1751995937,13815.909376839998,4.760206619997916,53038.32436824
2025-07-08,17:32:19.000,189,11066851,123045,0,1751995938,13815.909376839998,4.583978369999386,53038.42218792
2025-07-08,17:32:20.000,189,11066896,123165,0,1751995939,13815.882431599988,4.435946639998292,53038.38026520001
2025-07-08,17:32:21.000,189,11066842,123085,0,1751995940,13815.848750049998,4.32316056000127,53038.38026520001
2025-07-08,17:32:22.000,189,11066813,123045,0,1751995941,13815.835277429993,4.1962762199982535,53038.37327808
2025-07-08,17:32:23.000,189,11066901,123285,0,1751995942,13815.781386950002,4.055293620003795,53038.457123520006
2025-07-08,17:32:24.000,189,11066882,123125,0,1751995943,13815.761178020002,3.956605799998215,53038.44314928
2025-07-08,17:32:25.000,189,11066830,123445,0,1751995944,13815.693814919992,3.8931636300039827,53038.436162160004
2025-07-08,17:32:26.000,189,11066885,123005,0,1751995945,13815.619715510002,3.7803775499996846,53038.47109776
2025-07-08,17:32:27.000,189,11066901,123245,0,1751995946,13815.619715510002,3.745131900002889,53038.47808488001
2025-07-08,17:32:28.000,189,11066863,123245,0,1751995947,13815.619715510002,3.646444080004585,53038.46411064
2025-07-08,17:32:29.000,189,11066892,123125,0,1751995948,13815.606242889997,3.590051040002436,53038.47808488001
2025-07-08,17:32:30.000,189,11066823,123325,0,1751995949,13815.552352409992,3.5689036500043585,53038.49904624001
2025-07-08,17:32:31.000,189,11066866,123365,0,1751995950,13815.511934549992,3.5759527800037176,53038.554943200004
2025-07-08,17:32:32.000,189,11066876,123325,0,1751995951,13815.511934549992,3.5195597400015686,53038.506033360005
2025-07-08,17:32:33.000,189,11066870,123085,0,1751995952,13815.491725619991,3.498412350003491,53038.5200076
2025-07-08,17:32:34.000,189,11066865,123405,0,1751995953,13815.464780379996,3.442019310001342,53038.54096896
2025-07-08,17:32:35.000,189,11066919,122845,0,1751995954,13815.478253000001,3.392675399998552,53038.54096896
2025-07-08,17:32:36.000,189,11066887,123325,0,1751995955,13815.471516689991,3.32923323000432,53038.54795608001
2025-07-08,17:32:37.000,189,11066872,123205,0,1751995956,13815.484989309996,3.3010367099996074,53038.53398184
2025-07-08,17:32:38.000,189,11066908,123245,0,1751995957,13815.518670860001,3.216447150000022,53038.49205912
2025-07-08,17:32:39.000,189,11066866,123485,0,1751995958,13815.525407169996,3.1389067199997953,53038.52699472001
2025-07-08,17:32:40.000,189,11066869,123365,0,1751995959,13815.559088720001,3.075464549998287,53038.506033360005
2025-07-08,17:32:41.000,189,11066871,123485,0,1751995960,13815.579297650002,2.976776729999983,53038.54096896
2025-07-08,17:32:42.000,189,11066861,123485,0,1751995961,13815.532143479992,2.8428432600048836,53038.54096896
2025-07-08,17:32:43.000,189,11066848,123325,0,1751995962,13815.565825029997,2.7794010900033754,53038.506033360005
2025-07-08,17:32:44.000,189,11066849,123405,0,1751995963,13815.565825029997,2.610221970004204,53038.54795608001
2025-07-08,17:32:45.000,189,11066839,123365,0,1751995964,13815.565825029997,2.5608780600014143,53038.506033360005
2025-07-08,17:32:46.000,189,11066887,123765,0,1751995965,13815.646660749997,2.448091980004392,53038.49904624001
2025-07-08,17:32:47.000,189,11066824,123645,0,1751995966,13815.633188129992,2.4057972000009613,53038.52699472001
2025-07-08,17:32:48.000,189,11066897,123645,0,1751995967,13815.680342300002,2.335305900000094,53038.554943200004
2025-07-08,17:32:49.000,189,11066891,123645,0,1751995968,13815.707287539997,2.229568950002431,53038.554943200004
2025-07-08,17:32:50.000,189,11066849,123844,0,1751995969,13815.761178020002,2.1590776500015636,53038.54096896
2025-07-08,17:32:51.000,189,11066882,123245,0,1751995970,13815.734232779992,2.130881130004127,53038.554943200004
2025-07-08,17:32:52.000,189,11066868,123685,0,1751995971,13815.714023849992,2.067438960002619,53038.52699472001
2025-07-08,17:32:53.000,189,11066847,123325,0,1751995972,13815.680342300002,2.018095049999829,53038.554943200004
2025-07-08,17:32:54.000,189,11066859,123765,0,1751995973,13815.646660749997,2.0110459200004698,53038.56193032
2025-07-08,17:32:55.000,189,11066864,123605,0,1751995974,13815.633188129992,2.074488090001978,53038.53398184
2025-07-08,17:32:56.000,189,11066832,123525,0,1751995975,13815.646660749997,2.0462915700045414,53038.54096896
2025-07-08,17:32:57.000,189,11066912,123605,0,1751995976,13815.633188129992,1.9898985300023924,53038.56891744001
2025-07-08,17:32:58.000,189,11066875,123565,0,1751995977,13815.552352409992,1.9828494000030332,53038.47808488001
2025-07-08,17:32:59.000,189,11066865,123765,0,1751995978,13815.538879790001,2.0110459200004698,53038.56891744001
2025-07-08,17:33:00.000,189,11066866,123844,0,1751995979,13815.444571449996,2.0110459200004698,53038.485072
2025-07-08,17:33:01.000,189,11066906,123685,0,1751995980,13815.410889899991,2.0110459200004698,53038.49904624001
2025-07-08,17:33:02.000,189,11066845,123725,0,1751995981,13815.30984524999,2.0039967900011106,53038.436162160004
2025-07-08,17:33:03.000,189,11066853,123805,0,1751995982,13815.262691079995,1.9617020099976799,53038.436162160004
2025-07-08,17:33:04.000,189,11066896,123844,0,1751995983,13815.15491012,1.9546528799983207,53038.436162160004
2025-07-08,17:33:05.000,189,11066889,123605,0,1751995984,13815.11449226,1.9617020099976799,53038.436162160004
2025-07-08,17:33:06.000,189,11066810,124165,0,1751995985,13815.020183919994,1.9546528799983207,53038.35231672
2025-07-08,17:33:07.000,189,11066903,124045,0,1751995986,13814.919139269994,1.9969476600017515,53038.4152008
2025-07-08,17:33:08.000,189,11066835,123965,0,1751995987,13814.851776169999,2.0039967900011106,53038.387252320004
2025-07-08,17:33:09.000,189,11066803,123925,0,1751995988,13814.804621999989,2.018095049999829,53038.3453296
2025-07-08,17:33:10.000,189,11066845,123925,0,1751995989,13814.723786279988,1.9617020099976799,53038.26148416001
2025-07-08,17:33:11.000,189,11066790,123685,0,1751995990,13814.683368419988,2.032193309998547,53038.2754584
2025-07-08,17:33:12.000,189,11066833,123765,0,1751995991,13814.636214249993,2.0533407000039006,53038.30340688
2025-07-08,17:33:13.000,189,11066865,124045,0,1751995992,13814.602532700002,2.081537220001337,53038.240522800006
2025-07-08,17:33:14.000,189,11066879,124045,0,1751995993,13814.501488050002,2.130881130004127,53038.240522800006
2025-07-08,17:33:15.000,189,11066870,123685,0,1751995994,13814.481279120002,2.2013724299977184,53038.19161296001
2025-07-08,17:33:16.000,189,11066815,124165,0,1751995995,13814.346552919997,2.2718637299985858,53038.21257432001
2025-07-08,17:33:17.000,189,11066847,124125,0,1751995996,13814.285926129996,2.335305900000094,53038.18462584
2025-07-08,17:33:18.000,189,11066836,124285,0,1751995997,13814.164672549996,2.4269445899990387,53038.18462584
2025-07-08,17:33:19.000,189,11066818,124125,0,1751995998,13814.07710052,2.504485019999265,53038.15667736
2025-07-08,17:33:20.000,189,11066881,123844,0,1751995999,13813.942374319995,2.5115341499986243,53038.135716
2025-07-08,17:33:21.000,189,11066893,124085,0,1751996000,13813.841329669995,2.5679271900007734,53038.10776752
2025-07-08,17:33:22.000,189,11066837,124205,0,1751996001,13813.70660346999,2.589074579998851,53038.06584480001
2025-07-08,17:33:23.000,189,11066849,124245,0,1751996002,13813.571877269998,2.6877624000044307,53038.0309092
2025-07-08,17:33:24.000,189,11066871,124045,0,1751996003,13813.363051660002,2.7159589200018672,53038.002960720005
2025-07-08,17:33:25.000,189,11066857,124245,0,1751996004,13813.214852839992,2.765302830004657,53037.94007664
2025-07-08,17:33:26.000,189,11066882,124085,0,1751996005,13813.107071879997,2.8357941299982485,53037.884179680004
2025-07-08,17:33:27.000,189,11066830,124365,0,1751996006,13812.97908199,2.863990650002961,53037.82828272001
2025-07-08,17:33:28.000,189,11066911,124565,0,1751996007,13812.89150995999,2.906285429999116,53037.77937288001
2025-07-08,17:33:29.000,189,11066837,124325,0,1751996008,13812.81067423999,2.9485802100025467,53037.716488800004
2025-07-08,17:33:30.000,189,11066842,124325,0,1751996009,13812.70962958999,2.9838258599993424,53037.74443728
2025-07-08,17:33:31.000,189,11066833,124405,0,1751996010,13812.682684349995,3.026120640002773,53037.69552744
2025-07-08,17:33:32.000,189,11066830,124245,0,1751996011,13812.60858493999,3.075464549998287,53037.70251456
2025-07-08,17:33:33.000,189,11066832,124605,0,1751996012,13812.541221839994,3.1389067199997953,53037.62565624
2025-07-08,17:33:34.000,189,11066833,124805,0,1751996013,13812.46712242999,3.1459558499991545,53037.60469488
2025-07-08,17:33:35.000,189,11066873,124325,0,1751996014,13812.426704569989,3.181201500003226,53037.569759280006
2025-07-08,17:33:36.000,189,11066883,124285,0,1751996015,13812.339132539993,3.216447150000022,53037.499888080005
2025-07-08,17:33:37.000,189,11066850,124365,0,1751996016,13812.238087889993,3.2446436700047343,53037.44399112001
2025-07-08,17:33:38.000,189,11066909,124725,0,1751996017,13812.190933719998,3.27988932000153,53037.42302976001
2025-07-08,17:33:39.000,189,11066857,124645,0,1751996018,13812.062943830002,3.336282360003679,53037.402068400006
2025-07-08,17:33:40.000,189,11066861,124805,0,1751996019,13811.941690250002,3.336282360003679,53037.381107040004
2025-07-08,17:33:41.000,189,11066867,124565,0,1751996020,13811.820436670001,3.3503806200023973,53037.30424872001
2025-07-08,17:33:42.000,189,11066862,124685,0,1751996021,13811.69244677999,3.322184099997685,53037.29027448
2025-07-08,17:33:43.000,189,11066816,124725,0,1751996022,13811.59140212999,3.272840190002171,53037.234377520006
2025-07-08,17:33:44.000,189,11066844,124645,0,1751996023,13811.39604914,3.23054540999874,53037.26931312
2025-07-08,17:33:45.000,189,11066868,124725,0,1751996024,13811.295004489999,3.23054540999874,53037.213416160004
2025-07-08,17:33:46.000,189,11066877,124605,0,1751996025,13811.113124119998,3.2093980200006627,53037.164506320005
2025-07-08,17:33:47.000,189,11066825,124965,0,1751996026,13811.032288399998,3.1107102000023588,53037.1225836
2025-07-08,17:33:48.000,189,11066828,124925,0,1751996027,13810.911034819997,3.012022380004055,53037.02476392
2025-07-08,17:33:49.000,189,11066879,125125,0,1751996028,13810.863880650002,2.9415310800031875,53036.98982832001
2025-07-08,17:33:50.000,189,11066881,124685,0,1751996029,13810.742627070002,2.8780889100016793,53036.94091848001
2025-07-08,17:33:51.000,189,11066885,125285,0,1751996030,13810.668527659996,2.8216958699995303,53036.829124560005
2025-07-08,17:33:52.000,189,11066823,124925,0,1751996031,13810.5607467,2.69481153000379,53036.780214720005
2025-07-08,17:33:53.000,189,11066882,125085,0,1751996032,13810.52032884,2.645467620001,53036.710343520004
2025-07-08,17:33:54.000,189,11066858,124925,0,1751996033,13810.466438359996,2.589074579998851,53036.64047232
2025-07-08,17:33:55.000,189,11066829,124965,0,1751996034,13810.43949312,2.589074579998851,53036.60553672001
2025-07-08,17:33:56.000,189,11066888,125165,0,1751996035,13810.37213001999,2.5326815400039777,53036.54963976
2025-07-08,17:33:57.000,189,11066883,125165,0,1751996036,13810.29803061,2.5749763200001325,53036.4588072
2025-07-08,17:33:58.000,189,11066845,125285,0,1751996037,13810.324975849995,2.610221970004204,53036.493742800005
2025-07-08,17:33:59.000,189,11066865,125325,0,1751996038,13810.33844847,2.7159589200018672,53036.33303904
2025-07-08,17:34:00.000,189,11066891,125605,0,1751996039,13810.324975849995,2.856941520003602,53036.326051920005
2025-07-08,17:34:01.000,189,11066878,125085,0,1751996040,13810.37213001999,3.026120640002773,53036.30509056
2025-07-08,17:34:02.000,189,11066873,125325,0,1751996041,13810.446229429996,3.1459558499991545,53036.24220648
2025-07-08,17:34:03.000,189,11066852,125525,0,1751996042,13810.50011991,3.3151349699983257,53036.207270880004
2025-07-08,17:34:04.000,189,11066838,125685,0,1751996043,13810.594428249991,3.4138227900039055,53036.1443868
2025-07-08,17:34:05.000,189,11066839,125365,0,1751996044,13810.729154449997,3.590051040002436,53036.109451200005
2025-07-08,17:34:06.000,189,11066869,125485,0,1751996045,13810.803253860002,3.745131900002889,53036.04656712
2025-07-08,17:34:07.000,189,11066881,125565,0,1751996046,13810.884089580002,3.815623200003756,53036.03259288001
2025-07-08,17:34:08.000,189,11066825,125765,0,1751996047,13810.911034819997,3.8931636300039827,53035.98368304001
2025-07-08,17:34:09.000,189,11066845,125605,0,1751996048,13811.012079469998,4.005949710001005,53035.990670160005
2025-07-08,17:34:10.000,189,11066896,125445,0,1751996049,13811.072706259998,4.034146229998441,53035.990670160005
2025-07-08,17:34:11.000,189,11066843,125645,0,1751996050,13811.099651499993,4.076441010001872,53035.941760320005
2025-07-08,17:34:12.000,189,11066821,125885,0,1751996051,13811.119860429993,4.1469323100027395,53035.91381184001
2025-07-08,17:34:13.000,189,11066843,125725,0,1751996052,13811.140069359994,4.125784920004662,53035.87887624
2025-07-08,17:34:14.000,189,11066906,125645,0,1751996053,13811.200696149994,4.132834050004021,53035.88586336001
2025-07-08,17:34:15.000,189,11066826,125885,0,1751996054,13811.187223529989,4.13988318000338,53035.836953519996
2025-07-08,17:34:16.000,189,11066851,125885,0,1751996055,13811.180487219994,4.0905392700005905,53035.822979280005
2025-07-08,17:34:17.000,189,11066799,125965,0,1751996056,13811.160278289994,4.083490140001231,53035.836953519996
2025-07-08,17:34:18.000,189,11066837,126245,0,1751996057,13811.113124119998,4.083490140001231,53035.80201792
2025-07-08,17:34:19.000,189,11066872,125925,0,1751996058,13811.092915189998,4.083490140001231,53035.80201792
2025-07-08,17:34:20.000,189,11066916,126205,0,1751996059,13811.092915189998,4.062342750003154,53035.75310808
2025-07-08,17:34:21.000,189,11066835,126125,0,1751996060,13811.092915189998,4.076441010001872,53035.7600952
2025-07-08,17:34:22.000,189,11066842,126405,0,1751996061,13811.072706259998,4.125784920004662,53035.704198240004
2025-07-08,17:34:23.000,189,11066866,126285,0,1751996062,13811.072706259998,4.0905392700005905,53035.704198240004
2025-07-08,17:34:24.000,189,11066897,126085,0,1751996063,13811.065969949988,4.062342750003154,53035.73913384
2025-07-08,17:34:25.000,189,11066846,126485,0,1751996064,13811.099651499993,4.048244490004436,53035.69721112001
2025-07-08,17:34:26.000,189,11066858,126365,0,1751996065,13811.126596739989,3.9918514500022866,53035.73214672
2025-07-08,17:34:27.000,189,11066844,126845,0,1751996066,13811.106387809989,3.9425075399994967,53035.71817248001
2025-07-08,17:34:28.000,189,11066819,126885,0,1751996067,13811.126596739989,3.8790653699979885,53035.76708232001
2025-07-08,17:34:29.000,189,11066851,126485,0,1751996068,13811.187223529989,3.850868850000552,53035.71118536
2025-07-08,17:34:30.000,189,11066824,126605,0,1751996069,13811.193959839999,3.7310336400041706,53035.725159600006
2025-07-08,17:34:31.000,189,11066887,126485,0,1751996070,13811.180487219994,3.702837119999458,53035.71118536
2025-07-08,17:34:32.000,189,11066836,126605,0,1751996071,13811.200696149994,3.6182475599998725,53035.725159600006
2025-07-08,17:34:33.000,189,11066807,126685,0,1751996072,13811.274795559999,3.540707129999646,53035.69721112001
2025-07-08,17:34:34.000,189,11066835,126765,0,1751996073,13811.34889496999,3.5125106100022094,53035.69721112001
2025-07-08,17:34:35.000,189,11066877,126525,0,1751996074,13811.39604914,3.4490684400007012,53035.725159600006
2025-07-08,17:34:36.000,189,11066816,126885,0,1751996075,13811.49709379,3.4208719200032647,53035.75310808
2025-07-08,17:34:37.000,189,11066801,126765,0,1751996076,13811.51730272,3.4067736600045464,53035.76708232001
2025-07-08,17:34:38.000,189,11066867,126685,0,1751996077,13811.57119319999,3.4490684400007012,53035.76708232001
2025-07-08,17:34:39.000,189,11066861,126845,0,1751996078,13811.65202891999,3.4561175700000604,53035.725159600006
2025-07-08,17:34:40.000,189,11066883,126925,0,1751996079,13811.726128329996,3.5548053899983643,53035.822979280005
2025-07-08,17:34:41.000,189,11066858,126965,0,1751996080,13811.766546189996,3.590051040002436,53035.78804368
2025-07-08,17:34:42.000,189,11066843,126885,0,1751996081,13811.860854530001,3.6746406000020215,53035.79503080001
2025-07-08,17:34:43.000,189,11066853,127005,0,1751996082,13812.009053349997,3.794475809998403,53035.80201792
2025-07-08,17:34:44.000,189,11066836,127005,0,1751996083,13812.143779550002,3.9354584100001375,53035.85092776
2025-07-08,17:34:45.000,189,11066890,127045,0,1751996084,13812.271769439998,4.083490140001231,53035.87887624
2025-07-08,17:34:46.000,189,11066899,126845,0,1751996085,13812.393023019999,4.203325350004889,53035.91381184001
2025-07-08,17:34:47.000,189,11066911,126965,0,1751996086,13812.521012909994,4.400700990001496,53035.91381184001
2025-07-08,17:34:48.000,189,11066825,127285,0,1751996087,13812.662475419995,4.576929240000027,53035.93477320001
2025-07-08,17:34:49.000,189,11066824,126885,0,1751996088,13812.844355789995,4.760206619997916,53035.93477320001
2025-07-08,17:34:50.000,189,11066855,127125,0,1751996089,13812.985818299996,4.894140090000292,53035.95573456
2025-07-08,17:34:51.000,189,11066910,127205,0,1751996090,13813.127280809997,5.042171820001386,53035.98368304001
2025-07-08,17:34:52.000,189,11066853,126925,0,1751996091,13813.288952249997,5.218400069999916,53035.9697088
2025-07-08,17:34:53.000,189,11066818,127205,0,1751996092,13813.443887379988,5.281842240001424,53036.109451200005
2025-07-08,17:34:54.000,189,11066861,127165,0,1751996093,13813.551668339998,5.373480930000369,53036.12342544
2025-07-08,17:34:55.000,189,11066840,127165,0,1751996094,13813.645976679989,5.36643180000101,53036.08150272001
2025-07-08,17:34:56.000,189,11066881,127605,0,1751996095,13813.720076089994,5.36643180000101,53036.12342544
2025-07-08,17:34:57.000,189,11066852,127485,0,1751996096,13813.77396657,5.387579189999087,53036.1443868
2025-07-08,17:34:58.000,189,11066866,127565,0,1751996097,13813.83459336,5.4016774499978055,53036.16534816
2025-07-08,17:34:59.000,189,11066825,127405,0,1751996098,13813.81438443,5.4016774499978055,53036.207270880004
2025-07-08,17:35:00.000,189,11066833,127325,0,1751996099,13813.821120739995,5.408726580004441,53036.22124512001
2025-07-08,17:35:01.000,189,11066892,127365,0,1751996100,13813.88848383999,5.4016774499978055,53036.26316784
2025-07-08,17:35:02.000,189,11066845,127645,0,1751996101,13813.901956459995,5.4157757100038,53036.26316784
2025-07-08,17:35:03.000,189,11066890,127125,0,1751996102,13813.901956459995,5.472168749998673,53036.29111632
2025-07-08,17:35:04.000,189,11066847,127405,0,1751996103,13813.841329669995,5.5567583099982585,53036.326051920005
2025-07-08,17:35:05.000,189,11066851,127565,0,1751996104,13813.86827490999,5.627249609999126,53036.30509056
2025-07-08,17:35:06.000,189,11066831,127605,0,1751996105,13813.84806597999,5.747084820002783,53036.326051920005
2025-07-08,17:35:07.000,189,11066874,127725,0,1751996106,13813.87501122,5.831674380002369,53036.3540004
2025-07-08,17:35:08.000,189,11066878,127805,0,1751996107,13813.901956459995,5.965607850004744,53036.33303904
2025-07-08,17:35:09.000,189,11066889,127925,0,1751996108,13813.9962648,6.148885230002634,53036.38194888
2025-07-08,17:35:10.000,189,11066930,127845,0,1751996109,13814.09057313999,6.275769569998374,53036.374961760004
2025-07-08,17:35:11.000,189,11066916,127485,0,1751996110,13814.205090409996,6.480194340001617,53036.40989736
2025-07-08,17:35:12.000,189,11066889,127645,0,1751996111,13814.333080299992,6.628226070002711,53036.41688448001
2025-07-08,17:35:13.000,189,11066884,127645,0,1751996112,13814.508224359997,6.755110409998451,53036.4238716
2025-07-08,17:35:14.000,189,11066829,127725,0,1751996113,13814.636214249993,6.931338660004258,53036.47976856
2025-07-08,17:35:15.000,189,11066842,128005,0,1751996114,13814.730522589998,7.058222999999998,53036.48675568001
2025-07-08,17:35:16.000,189,11066913,127685,0,1751996115,13814.90566664999,7.2344512499985285,53036.57060112
2025-07-08,17:35:17.000,189,11066836,128005,0,1751996116,13814.96629343999,7.375433850000263,53036.63348520001
2025-07-08,17:35:18.000,189,11066896,127725,0,1751996117,13815.02692022999,7.481170799997926,53036.63348520001
2025-07-08,17:35:19.000,189,11066856,127965,0,1751996118,13815.12796487999,7.565760360004788,53036.6684208
2025-07-08,17:35:20.000,189,11066870,128005,0,1751996119,13815.181855359995,7.6573990500037326,53036.71733064
2025-07-08,17:35:21.000,189,11066872,128125,0,1751996120,13815.20880059999,7.7067429599992465,53036.731304880006
2025-07-08,17:35:22.000,189,11066868,128485,0,1751996121,13815.22900952999,7.7278903500046,53036.71733064
2025-07-08,17:35:23.000,189,11066896,128125,0,1751996122,13815.26942738999,7.749037740002677,53036.780214720005
2025-07-08,17:35:24.000,189,11066860,128085,0,1751996123,13815.24921845999,7.685595570001169,53036.8081632
2025-07-08,17:35:25.000,189,11066919,128045,0,1751996124,13815.323317869996,7.643300789997738,53036.88502152
2025-07-08,17:35:26.000,189,11066847,128165,0,1751996125,13815.30984524999,7.6010060100015835,53036.8430988
2025-07-08,17:35:27.000,189,11066874,128485,0,1751996126,13815.350263109991,7.516416450001998,53036.96886696001
2025-07-08,17:35:28.000,189,11066904,128085,0,1751996127,13815.390680969991,7.3895321099989815,53036.96187984
2025-07-08,17:35:29.000,189,11066838,128085,0,1751996128,13815.404153589996,7.297893420000037,53036.926944240004
2025-07-08,17:35:30.000,189,11066876,127965,0,1751996129,13815.518670860001,7.142812559999584,53037.01078968
2025-07-08,17:35:31.000,189,11066921,127845,0,1751996130,13815.565825029997,7.0229773500032024,53036.9828412
2025-07-08,17:35:32.000,189,11066891,127965,0,1751996131,13815.693814919992,6.839699969998037,53037.01078968
2025-07-08,17:35:33.000,189,11066864,128005,0,1751996132,13815.889167909998,6.726913890001015,53037.01078968
2025-07-08,17:35:34.000,189,11066886,128125,0,1751996133,13816.057575659994,6.614127810003993,53036.996815440005
2025-07-08,17:35:35.000,189,11066903,128005,0,1751996134,13816.29334651,6.45904695000354,53037.0527124
2025-07-08,17:35:36.000,189,11066894,127885,0,1751996135,13816.49543581,6.3956047800020315,53037.03873816001
2025-07-08,17:35:37.000,189,11066890,127885,0,1751996136,13816.731206659992,6.318064350001805,53037.094635120004
2025-07-08,17:35:38.000,189,11066905,127845,0,1751996137,13816.973713819993,6.233474790002219,53037.18546768001
2025-07-08,17:35:39.000,189,11066873,127925,0,1751996138,13817.236429909994,6.261671309999656,53037.1924548
2025-07-08,17:35:40.000,189,11066872,127845,0,1751996139,13817.45199183,6.212327400004142,53037.24835176
2025-07-08,17:35:41.000,189,11066811,127965,0,1751996140,13817.70797160999,6.254622180000297,53037.283287360005
2025-07-08,17:35:42.000,189,11066862,128205,0,1751996141,13817.923533529996,6.296916960003728,53037.381107040004
2025-07-08,17:35:43.000,189,11066855,127965,0,1751996142,13818.091941279992,6.296916960003728,53037.41604264
2025-07-08,17:35:44.000,189,11066869,128125,0,1751996143,13818.374866299993,6.36035912999796,53037.48591384
2025-07-08,17:35:45.000,189,11066880,127965,0,1751996144,13818.637582389994,6.430850429998827,53037.569759280006
2025-07-08,17:35:46.000,189,11066903,128485,0,1751996145,13818.87335324,6.494292600000335,53037.60469488
2025-07-08,17:35:47.000,189,11066911,128405,0,1751996146,13819.122596709996,6.508390859999054,53037.716488800004
2025-07-08,17:35:48.000,189,11066864,128165,0,1751996147,13819.371840179992,6.550685640002484,53037.74443728
2025-07-08,17:35:49.000,189,11066823,128245,0,1751996148,13819.560456859988,6.578882159999921,53037.8212956
2025-07-08,17:35:50.000,189,11066909,128205,0,1751996149,13819.755809849994,6.564783900001203,53037.884179680004
2025-07-08,17:35:51.000,189,11066802,128125,0,1751996150,13819.856854499994,6.564783900001203,53037.94007664
2025-07-08,17:35:52.000,189,11066791,128125,0,1751996151,13819.98484438999,6.58593128999928,53038.01693496
2025-07-08,17:35:53.000,189,11066815,128045,0,1751996152,13820.09262535,6.550685640002484,53038.08680616
2025-07-08,17:35:54.000,189,11066886,128085,0,1751996153,13820.159988449996,6.6070786800046335,53038.2055872
2025-07-08,17:35:55.000,189,11066881,128125,0,1751996154,13820.227351549991,6.578882159999921,53038.28244552001
2025-07-08,17:35:56.000,189,11066851,128005,0,1751996155,13820.227351549991,6.578882159999921,53038.338342480005
2025-07-08,17:35:57.000,189,11066880,128045,0,1751996156,13820.180197379996,6.592980419998639,53038.42218792
2025-07-08,17:35:58.000,189,11066839,128165,0,1751996157,13820.139779519995,6.628226070002711,53038.47808488001
2025-07-08,17:35:59.000,189,11066840,128165,0,1751996158,13820.21387893,6.649373460000788,53038.53398184
2025-07-08,17:36:00.000,189,11066914,127765,0,1751996159,13820.207142619991,6.63527520000207,53038.63878864
2025-07-08,17:36:01.000,189,11066897,127805,0,1751996160,13820.207142619991,6.649373460000788,53038.65276288
2025-07-08,17:36:02.000,189,11066838,127805,0,1751996161,13820.25429679,6.649373460000788,53038.76455680001
2025-07-08,17:36:03.000,189,11066856,128085,0,1751996162,13820.25429679,6.677569979998225,53038.75756968
2025-07-08,17:36:04.000,189,11066819,128045,0,1751996163,13820.21387893,6.705766500002937,53038.81346664001
2025-07-08,17:36:05.000,189,11066842,127725,0,1751996164,13820.247560479991,6.7128156300022965,53038.84840224
2025-07-08,17:36:06.000,189,11066918,128165,0,1751996165,13820.287978339991,6.719864760001656,53038.91827344
2025-07-08,17:36:07.000,189,11066855,128085,0,1751996166,13820.301450959996,6.783306930003164,53038.960196160006
2025-07-08,17:36:08.000,189,11066830,128085,0,1751996167,13820.382286679996,6.846749100004672,53038.96718328
2025-07-08,17:36:09.000,189,11066838,127885,0,1751996168,13820.422704539997,6.853798230004031,53039.01609312
2025-07-08,17:36:10.000,189,11066851,128125,0,1751996169,13820.456386090002,6.889043880000827,53039.009106000005
2025-07-08,17:36:11.000,189,11066833,128245,0,1751996170,13820.591112289992,6.9172403999982635,53039.078977200006
2025-07-08,17:36:12.000,189,11066842,128165,0,1751996171,13820.611321219993,6.881994750001468,53039.13487416
2025-07-08,17:36:13.000,189,11066867,128205,0,1751996172,13820.732574799993,6.9242895300048986,53039.20474536
2025-07-08,17:36:14.000,189,11066888,128045,0,1751996173,13820.746047419998,6.896093010000186,53039.225706720004
2025-07-08,17:36:15.000,189,11066881,128045,0,1751996174,13820.772992659993,6.839699969998037,53039.225706720004
2025-07-08,17:36:16.000,189,11066862,127725,0,1751996175,13820.746047419998,6.776257800003805,53039.26762944001
2025-07-08,17:36:17.000,189,11066856,128125,0,1751996176,13820.719102179988,6.705766500002937,53039.26762944001
2025-07-08,17:36:18.000,189,11066879,128085,0,1751996177,13820.618057530002,6.592980419998639,53039.31653928001
2025-07-08,17:36:19.000,189,11066888,128085,0,1751996178,13820.476595020002,6.536587380003766,53039.36544912001
2025-07-08,17:36:20.000,189,11066864,128205,0,1751996179,13820.415968230001,6.416752170000109,53039.37243624
2025-07-08,17:36:21.000,189,11066883,128005,0,1751996180,13820.301450959996,6.296916960003728,53039.42134608
2025-07-08,17:36:22.000,189,11066873,128005,0,1751996181,13820.139779519995,6.170032620000711,53039.393397600004
2025-07-08,17:36:23.000,189,11066860,127885,0,1751996182,13820.038734869995,6.036099149998336,53039.442307440004
2025-07-08,17:36:24.000,189,11066862,127965,0,1751996183,13819.92421759999,5.895116550003877,53039.53314000001
2025-07-08,17:36:25.000,189,11066854,128125,0,1751996184,13819.816436639994,5.754133950002142,53039.463268800006
2025-07-08,17:36:26.000,189,11066861,127845,0,1751996185,13819.76254615999,5.627249609999126,53039.48423016001
2025-07-08,17:36:27.000,189,11066893,128445,0,1751996186,13819.668237819998,5.549709179998899,53039.50519152001
2025-07-08,17:36:28.000,189,11066853,128205,0,1751996187,13819.674974129994,5.436923100001877,53039.463268800006
2025-07-08,17:36:29.000,189,11066857,128205,0,1751996188,13819.648028889998,5.359382670001651,53039.45628168001
2025-07-08,17:36:30.000,189,11066931,128205,0,1751996189,13819.648028889998,5.225449199999275,53039.463268800006
2025-07-08,17:36:31.000,189,11066868,128085,0,1751996190,13819.641292579989,5.147908769999049,53039.43532032001
2025-07-08,17:36:32.000,189,11066864,127885,0,1751996191,13819.728864609999,5.063319209999463,53039.442307440004
2025-07-08,17:36:33.000,189,11066913,128205,0,1751996192,13819.755809849994,4.9575822600018,53039.414358960006
2025-07-08,17:36:34.000,189,11066842,127805,0,1751996193,13819.735600919994,4.865943570002855,53039.393397600004
2025-07-08,17:36:35.000,189,11066896,127965,0,1751996194,13819.796227709994,4.7179118400017614,53039.36544912001
2025-07-08,17:36:36.000,189,11066866,128165,0,1751996195,13819.82317294999,4.626273150002817,53039.37942336
2025-07-08,17:36:37.000,189,11066919,127885,0,1751996196,13819.87032712,4.506437939999159,53039.37942336
2025-07-08,17:36:38.000,189,11066871,128165,0,1751996197,13819.97137177,4.3513570799987065,53039.35147488
2025-07-08,17:36:39.000,189,11066893,127965,0,1751996198,13820.00505331999,4.210374480004248,53039.36544912001
2025-07-08,17:36:40.000,189,11066900,128005,0,1751996199,13820.07241642,4.027097099999082,53039.393397600004
2025-07-08,17:36:41.000,189,11066895,128005,0,1751996200,13820.099361659995,3.8790653699979885,53039.36544912001
2025-07-08,17:36:42.000,189,11066882,128005,0,1751996201,13820.079152729995,3.68873886000074,53039.33750064001
2025-07-08,17:36:43.000,189,11066831,127965,0,1751996202,13820.119570589995,3.4702158299987786,53039.35147488
2025-07-08,17:36:44.000,189,11066877,127965,0,1751996203,13820.139779519995,3.3010367099996074,53039.344487760005
2025-07-08,17:36:45.000,189,11066922,128325,0,1751996204,13820.12630689999,3.124808460001077,53039.33051352
2025-07-08,17:36:46.000,189,11066867,128085,0,1751996205,13820.05220749,2.9838258599993424,53039.33750064001
2025-07-08,17:36:47.000,189,11066878,128085,0,1751996206,13820.02526224999,2.8498923900042428,53039.30256504
2025-07-08,17:36:48.000,189,11066893,128125,0,1751996207,13819.96463545999,2.744155439999304,53039.28160368
2025-07-08,17:36:49.000,189,11066873,128165,0,1751996208,13819.93095391,2.6384184900016407,53039.28160368
2025-07-08,17:36:50.000,189,11066883,128005,0,1751996209,13819.88379973999,2.553828930002055,53039.28160368
2025-07-08,17:36:51.000,189,11066862,127925,0,1751996210,13819.877063429994,2.5256324100046186,53039.295577920006
2025-07-08,17:36:52.000,189,11066903,128045,0,1751996211,13819.89053605,2.4551411100037512,53039.21871960001
2025-07-08,17:36:53.000,189,11066932,128085,0,1751996212,13819.93095391,2.4762885000018287,53039.23968096001
2025-07-08,17:36:54.000,189,11066888,128245,0,1751996213,13819.97137177,2.490386760000547,53039.28859080001
2025-07-08,17:36:55.000,189,11066839,127925,0,1751996214,13820.07241642,2.5679271900007734,53039.21871960001
2025-07-08,17:36:56.000,189,11066911,128165,0,1751996215,13820.200406309996,2.659565879999718,53039.246668080006
2025-07-08,17:36:57.000,189,11066898,127965,0,1751996216,13820.362077749996,2.751204569998663,53039.176796880005
2025-07-08,17:36:58.000,189,11066894,127885,0,1751996217,13820.496803950002,2.8498923900042428,53039.23269384
2025-07-08,17:36:59.000,189,11066892,127765,0,1751996218,13820.685420629998,2.9344819500038284,53039.15583552
2025-07-08,17:37:00.000,189,11066868,127605,0,1751996219,13820.820146829989,3.075464549998287,53039.225706720004
2025-07-08,17:37:01.000,189,11066876,127765,0,1751996220,13821.00202719999,3.1952997600019444,53039.21871960001
2025-07-08,17:37:02.000,189,11066889,127365,0,1751996221,13821.10307184999,3.237594539998099,53039.20474536
2025-07-08,17:37:03.000,189,11066877,127845,0,1751996222,13821.197380189995,3.27988932000153,53039.21871960001
2025-07-08,17:37:04.000,189,11066903,127725,0,1751996223,13821.30516114999,3.286938450000889,53039.28859080001
2025-07-08,17:37:05.000,189,11066888,127925,0,1751996224,13821.33210639,3.27988932000153,53039.246668080006
2025-07-08,17:37:06.000,189,11066866,128485,0,1751996225,13821.31189746,3.272840190002171,53039.246668080006
2025-07-08,17:37:07.000,189,11066916,128125,0,1751996226,13821.31189746,3.2093980200006627,53039.23968096001
2025-07-08,17:37:08.000,189,11066920,128245,0,1751996227,13821.2714796,3.124808460001077,53039.246668080006
2025-07-08,17:37:09.000,189,11066857,128125,0,1751996228,13821.237798049995,3.019071510003414,53039.295577920006
2025-07-08,17:37:10.000,189,11066896,128165,0,1751996229,13821.217589119995,2.906285429999116,53039.28160368
2025-07-08,17:37:11.000,189,11066892,127965,0,1751996230,13821.15022602,2.8216958699995303,53039.33051352
2025-07-08,17:37:12.000,189,11066869,127885,0,1751996231,13821.10980816,2.6313693600022816,53039.37942336
2025-07-08,17:37:13.000,189,11066895,127885,0,1751996232,13820.995290889994,2.490386760000547,53039.38641048001
2025-07-08,17:37:14.000,189,11066882,127965,0,1751996233,13820.941400409989,2.342355029999453,53039.4283332
2025-07-08,17:37:15.000,189,11066883,127805,0,1751996234,13820.820146829989,2.187274169999,53039.40038472
2025-07-08,17:37:16.000,189,11066952,128165,0,1751996235,13820.665211699998,2.067438960002619,53039.42134608
2025-07-08,17:37:17.000,189,11066886,128085,0,1751996236,13820.517012880002,1.9617020099976799,53039.358462
2025-07-08,17:37:18.000,189,11066881,128445,0,1751996237,13820.382286679996,1.8348176700019394,53039.414358960006
2025-07-08,17:37:19.000,189,11066866,128165,0,1751996238,13820.220615239996,1.7290807200042764,53039.33750064001
2025-07-08,17:37:20.000,189,11066812,128325,0,1751996239,13820.02526224999,1.6938350700002047,53039.37243624
2025-07-08,17:37:21.000,189,11066859,128165,0,1751996240,13819.89053605,1.65154029000405,53039.358462
2025-07-08,17:37:22.000,189,11066863,128165,0,1751996241,13819.735600919994,1.5599015999978292,53039.33051352
2025-07-08,17:37:23.000,189,11066890,128205,0,1751996242,13819.668237819998,1.5105576900023152,53039.295577920006
2025-07-08,17:37:24.000,189,11066905,128205,0,1751996243,13819.587402099998,1.4259681300027296,53039.246668080006
2025-07-08,17:37:25.000,189,11066848,128125,0,1751996244,13819.560456859988,1.3554768300018623,53039.246668080006
2025-07-08,17:37:26.000,189,11066842,128085,0,1751996245,13819.520038999988,1.3343294400037848,53039.3235264
2025-07-08,17:37:27.000,189,11066870,128565,0,1751996246,13819.499830069988,1.2285924899988458,53039.2536552
2025-07-08,17:37:28.000,189,11066913,128125,0,1751996247,13819.520038999988,1.1440029299992602,53039.20474536
2025-07-08,17:37:29.000,189,11066922,127965,0,1751996248,13819.486357449998,1.0664624999990338,53039.183784
2025-07-08,17:37:30.000,189,11066911,128085,0,1751996249,13819.466148519998,0.9818729399994481,53039.20474536
2025-07-08,17:37:31.000,189,11066919,128405,0,1751996250,13819.499830069988,0.8902342500005034,53039.14884840001
2025-07-08,17:37:32.000,189,11066881,128005,0,1751996251,13819.506566379998,0.7703990400041221,53039.1139128
2025-07-08,17:37:33.000,189,11066889,128205,0,1751996252,13819.506566379998,0.6223673100030283,53039.1139128
2025-07-08,17:37:34.000,189,11066869,127805,0,1751996253,13819.513302689993,0.5166303599980893,53039.06500296
2025-07-08,17:37:35.000,189,11066922,128405,0,1751996254,13819.513302689993,0.41794253999978537,53039.03705448
2025-07-08,17:37:36.000,189,11066922,128125,0,1751996255,13819.466148519998,0.2840090700046858,53039.0440416
2025-07-08,17:37:37.000,189,11066876,127965,0,1751996256,13819.533511619993,0.17122299000038765,53039.06500296
2025-07-08,17:37:38.000,189,11066928,127845,0,1751996257,13819.520038999988,0.03728951999801211,53039.00211888001
2025-07-08,17:37:39.000,189,11066823,127965,0,1751996258,13819.493093759993,-0.08959481999772834,53038.96718328
2025-07-08,17:37:40.000,189,11066882,128165,0,1751996259,13819.506566379998,-0.19533176999539137,53039.009106000005
2025-07-08,17:37:41.000,189,11066883,127805,0,1751996260,13819.432466969993,-0.3222161099984078,53038.98115752001
2025-07-08,17:37:42.000,189,11066908,127525,0,1751996261,13819.371840179992,-0.4068056699979934,53038.99513176
2025-07-08,17:37:43.000,189,11066879,127725,0,1751996262,13819.304477079997,-0.5195917500022915,53038.9741704
2025-07-08,17:37:44.000,189,11066876,127885,0,1751996263,13819.243850289997,-0.6958200000008219,53038.960196160006
2025-07-08,17:37:45.000,189,11066824,127805,0,1751996264,13819.142805639996,-0.7381147799969767,53038.94622192
2025-07-08,17:37:46.000,189,11066947,127885,0,1751996265,13819.041760989996,-0.857949990000634,53038.93224768001
2025-07-08,17:37:47.000,189,11066918,127845,0,1751996266,13818.90703478999,-0.9989325899950927,53038.890324960004
2025-07-08,17:37:48.000,189,11066918,127685,0,1751996267,13818.73189073,-1.1258169299981091,53038.87635072
2025-07-08,17:37:49.000,189,11066867,127885,0,1751996268,13818.617373459994,-1.16811171000154,53038.7994924
2025-07-08,17:37:50.000,189,11066859,127645,0,1751996269,13818.523065119989,-1.2667995299998438,53038.80647952
2025-07-08,17:37:51.000,189,11066894,127485,0,1751996270,13818.368129989998,-1.3231925700019929,53038.75756968
2025-07-08,17:37:52.000,189,11066843,127525,0,1751996271,13818.213194859993,-1.4571260399970924,53038.771543920004
2025-07-08,17:37:53.000,189,11066861,127405,0,1751996272,13818.071732349992,-1.5699121200013906,53038.673724240005
2025-07-08,17:37:54.000,189,11066864,127325,0,1751996273,13817.950478769992,-1.6122068999975454,53038.65975
2025-07-08,17:37:55.000,189,11066845,127445,0,1751996274,13817.782071019996,-1.6192560299969045,53038.61782728001
2025-07-08,17:37:56.000,189,11066900,127325,0,1751996275,13817.67429006,-1.6263051599962637,53038.61782728001
2025-07-08,17:37:57.000,189,11066925,127485,0,1751996276,13817.559772789995,-1.6122068999975454,53038.5898788
2025-07-08,17:37:58.000,189,11066865,127165,0,1751996277,13817.458728139994,-1.5628629900020314,53038.58289168
2025-07-08,17:37:59.000,189,11066899,127165,0,1751996278,13817.317265629994,-1.4641751699964516,53038.54096896
2025-07-08,17:38:00.000,189,11066908,127325,0,1751996279,13817.202748359989,-1.3372908300007111,53038.47808488001
2025-07-08,17:38:01.000,189,11066910,126965,0,1751996280,13817.155594189993,-1.1822099700002582,53038.4152008
2025-07-08,17:38:02.000,189,11066925,127205,0,1751996281,13817.054549539993,-1.0835221500019543,53038.37327808
2025-07-08,17:38:03.000,189,11066855,127205,0,1751996282,13817.027604299998,-0.9354904200008605,53038.32436824
2025-07-08,17:38:04.000,189,11066899,127165,0,1751996283,13816.940032270002,-0.8649991199999931,53038.268471280004
2025-07-08,17:38:05.000,189,11066905,127245,0,1751996284,13816.892878099992,-0.7451639099963359,53038.26148416001
2025-07-08,17:38:06.000,189,11066897,127005,0,1751996285,13816.899614410002,-0.646476089998032,53038.25449704
2025-07-08,17:38:07.000,189,11066908,127645,0,1751996286,13816.798569760002,-0.5548373999990872,53038.15667736
2025-07-08,17:38:08.000,189,11066874,127525,0,1751996287,13816.663843559996,-0.5125426199956564,53038.121741760006
2025-07-08,17:38:09.000,189,11066886,127405,0,1751996288,13816.61668939,-0.46319871000014246,53038.121741760006
2025-07-08,17:38:10.000,189,11066932,127565,0,1751996289,13816.5560626,-0.3927074099992751,53038.05885768
2025-07-08,17:38:11.000,189,11066861,126925,0,1751996290,13816.51564474,-0.3433634999964852,53037.99597360001
2025-07-08,17:38:12.000,189,11066890,127405,0,1751996291,13816.45501795,-0.3222161099984078,53037.94706376001
2025-07-08,17:38:13.000,189,11066911,127565,0,1751996292,13816.36744591999,-0.3504126299958443,53037.905141040006
2025-07-08,17:38:14.000,189,11066860,127365,0,1751996293,13816.29334651,-0.35746175999520347,53037.835269840005
2025-07-08,17:38:15.000,189,11066869,127645,0,1751996294,13816.31355544,-0.385658279999916,53037.82828272001
2025-07-08,17:38:16.000,189,11066894,127445,0,1751996295,13816.21251079,-0.3715600200011977,53037.77238576
2025-07-08,17:38:17.000,189,11066858,127685,0,1751996296,13816.151883999999,-0.4491004500014242,53037.69552744
2025-07-08,17:38:18.000,189,11066892,127685,0,1751996297,13816.010421489998,-0.5195917500022915,53037.6466176
2025-07-08,17:38:19.000,189,11066909,127805,0,1751996298,13815.909376839998,-0.5618865299984463,53037.66059184001
2025-07-08,17:38:20.000,189,11066886,127885,0,1751996299,13815.801595880002,-0.6605743499967502,53037.597707760004
2025-07-08,17:38:21.000,189,11066927,127885,0,1751996300,13815.680342300002,-0.7169673899988993,53037.55578504
2025-07-08,17:38:22.000,189,11066878,127925,0,1751996301,13815.532143479992,-0.8156552099972032,53037.54181080001
2025-07-08,17:38:23.000,189,11066889,127565,0,1751996302,13815.35699942,-0.8790973799987114,53037.51386232
2025-07-08,17:38:24.000,189,11066835,127965,0,1751996303,13815.13470119,-0.9848343299963744,53037.45796536
2025-07-08,17:38:25.000,189,11066915,128005,0,1751996304,13814.99323868,-1.0482764999978826,53037.39508128001
2025-07-08,17:38:26.000,189,11066859,128125,0,1751996305,13814.764204139989,-1.1540134499955457,53037.39508128001
2025-07-08,17:38:27.000,189,11066877,127805,0,1751996306,13814.568851149997,-1.2386030099951313,53037.30424872001
2025-07-08,17:38:28.000,189,11066870,128165,0,1751996307,13814.400443400002,-1.2949960499972804,53037.2972616
2025-07-08,17:38:29.000,189,11066830,127725,0,1751996308,13814.171408859991,-1.3936838699955842,53037.29027448
2025-07-08,17:38:30.000,189,11066904,127765,0,1751996309,13813.96931955999,-1.435978649999015,53037.30424872001
2025-07-08,17:38:31.000,189,11066878,127805,0,1751996310,13813.77396657,-1.485322560001805,53037.213416160004
2025-07-08,17:38:32.000,189,11066887,128045,0,1751996311,13813.645976679989,-1.4712242999958107,53037.1924548
2025-07-08,17:38:33.000,189,11066851,128005,0,1751996312,13813.524723099988,-1.4712242999958107,53037.14354496
2025-07-08,17:38:34.000,189,11066812,128365,0,1751996313,13813.376524279993,-1.4571260399970924,53037.12957072
2025-07-08,17:38:35.000,189,11066897,128085,0,1751996314,13813.302424870002,-1.4218803900002968,53037.03175104
2025-07-08,17:38:36.000,189,11066927,128005,0,1751996315,13813.262007010002,-1.3443399600000703,53036.93393136
2025-07-08,17:38:37.000,189,11066941,128125,0,1751996316,13813.154226049992,-1.2386030099951313,53036.90598288
2025-07-08,17:38:38.000,189,11066912,128245,0,1751996317,13813.066654019996,-1.1540134499955457,53036.88502152
2025-07-08,17:38:39.000,189,11066860,128085,0,1751996318,13813.032972469991,-1.0553256299972418,53036.81515032
2025-07-08,17:38:40.000,189,11066902,128205,0,1751996319,13812.965609369996,-0.9354904200008605,53036.79418896
2025-07-08,17:38:41.000,189,11066942,128005,0,1751996320,13812.9184552,-0.7874586899997666,53036.76624048
2025-07-08,17:38:42.000,189,11066887,128005,0,1751996321,13812.844355789995,-0.6605743499967502,53036.738292
2025-07-08,17:38:43.000,189,11066911,127885,0,1751996322,13812.81741055,-0.5125426199956564,53036.6684208
2025-07-08,17:38:44.000,189,11066892,127725,0,1751996323,13812.79720162,-0.4561495800007833,53036.63348520001
2025-07-08,17:38:45.000,189,11066865,127845,0,1751996324,13812.77699269,-0.3081178499996895,53036.58457536001
2025-07-08,17:38:46.000,189,11066926,127845,0,1751996325,13812.70962958999,-0.18828263999603223,53036.47976856
2025-07-08,17:38:47.000,189,11066880,127765,0,1751996326,13812.63553018,-0.13188960000115912,53036.40989736
2025-07-08,17:38:48.000,189,11066928,127885,0,1751996327,13812.622057559995,-0.11074220999580575,53036.40989736
2025-07-08,17:38:49.000,189,11066910,127965,0,1751996328,13812.58837600999,-0.06139830000029178,53036.33303904
2025-07-08,17:38:50.000,189,11066915,127845,0,1751996329,13812.59511232,-0.005005259998142719,53036.31207768
2025-07-08,17:38:51.000,189,11066857,127965,0,1751996330,13812.601848629994,0.023191259999293834,53036.25618072
2025-07-08,17:38:52.000,189,11066901,127845,0,1751996331,13812.59511232,0.05843691000336548,53036.20028376001
2025-07-08,17:38:53.000,189,11066940,127725,0,1751996332,13812.534485529999,0.10073168999952031,53036.172335279996
2025-07-08,17:38:54.000,189,11066865,127685,0,1751996333,13812.473858739999,0.07253517000208376,53036.20028376001
2025-07-08,17:38:55.000,189,11066917,127645,0,1751996334,13812.372814089998,0.09368256000016117,53036.158361040005
2025-07-08,17:38:56.000,189,11066919,127605,0,1751996335,13812.285242059988,0.0795843000014429,53036.16534816
2025-07-08,17:38:57.000,189,11066896,127605,0,1751996336,13812.217878959993,0.051387780004006345,53036.172335279996
2025-07-08,17:38:58.000,189,11066867,127525,0,1751996337,13812.035998589992,0.002043870001216419,53036.15137392001
2025-07-08,17:38:59.000,189,11066860,127605,0,1751996338,13811.881063460001,-0.04025091000221437,53036.10246408001
2025-07-08,17:39:00.000,189,11066872,127765,0,1751996339,13811.806964049996,-0.0825456899983692,53036.0745156
2025-07-08,17:39:01.000,189,11066918,127685,0,1751996340,13811.746337259996,-0.17418437999731395,53035.96272168001
2025-07-08,17:39:02.000,189,11066903,127765,0,1751996341,13811.604874749995,-0.20238090000202646,53035.93477320001
2025-07-08,17:39:03.000,189,11066911,127845,0,1751996342,13811.564456889995,-0.23762654999882216,53035.871889120004
2025-07-08,17:39:04.000,189,11066914,127765,0,1751996343,13811.483621169995,-0.3081178499996895,53035.92079896
2025-07-08,17:39:05.000,189,11066910,127245,0,1751996344,13811.49709379,-0.31516697999904864,53035.871889120004
2025-07-08,17:39:06.000,189,11066925,127605,0,1751996345,13811.47688486,-0.3222161099984078,53035.84394064001
2025-07-08,17:39:07.000,189,11066831,127805,0,1751996346,13811.51730272,-0.27992133000225294,53035.81599216001
2025-07-08,17:39:08.000,189,11066926,128365,0,1751996347,13811.55098426999,-0.27992133000225294,53035.774069440005
2025-07-08,17:39:09.000,189,11066853,127805,0,1751996348,13811.57792951,-0.18828263999603223,53035.7600952
2025-07-08,17:39:10.000,189,11066930,128405,0,1751996349,13811.61834737,-0.13188960000115912,53035.725159600006
2025-07-08,17:39:11.000,189,11066946,128085,0,1751996350,13811.69918309,-0.012054389997501858,53035.690224
2025-07-08,17:39:12.000,189,11066920,127925,0,1751996351,13811.766546189996,0.06548604000272462,53035.73214672
2025-07-08,17:39:13.000,189,11066938,128325,0,1751996352,13811.827172979996,0.15007560000231024,53035.655288400005
2025-07-08,17:39:14.000,189,11066918,127845,0,1751996353,13811.874327149992,0.2769599399980507,53035.62733992001
2025-07-08,17:39:15.000,189,11066903,128085,0,1751996354,13811.874327149992,0.3685986300042714,53035.59240432
2025-07-08,17:39:16.000,189,11066910,127445,0,1751996355,13811.901272390001,0.48138471000129357,53035.54349448
2025-07-08,17:39:17.000,189,11066923,128205,0,1751996356,13811.961899180002,0.5730234000002383,53035.52952024001
2025-07-08,17:39:18.000,189,11066950,127925,0,1751996357,13811.968635489997,0.5941707899983157,53035.55048160001
2025-07-08,17:39:19.000,189,11066883,128365,0,1751996358,13811.955162869992,0.6858094800045365,53035.54349448
2025-07-08,17:39:20.000,189,11066903,128005,0,1751996359,13811.995580729992,0.7210551300013321,53035.54349448
2025-07-08,17:39:21.000,189,11066907,127965,0,1751996360,13812.002317040002,0.7774481700034812,53035.54349448
2025-07-08,17:39:22.000,189,11066894,128125,0,1751996361,13812.035998589992,0.819742949999636,53035.52952024001
2025-07-08,17:39:23.000,189,11066871,127925,0,1751996362,13811.988844419997,0.8267920799989952,53035.487597520005
2025-07-08,17:39:24.000,189,11066876,127965,0,1751996363,13811.961899180002,0.8831851200011442,53035.48061040001
2025-07-08,17:39:25.000,189,11066874,127965,0,1751996364,13811.914745009992,0.8620377300030668,53035.57843008001
2025-07-08,17:39:26.000,189,11066889,127845,0,1751996365,13811.867590839996,0.8479394700043485,53035.59240432
2025-07-08,17:39:27.000,189,11066870,127885,0,1751996366,13811.786755119996,0.8338412099983543,53035.536507360004
2025-07-08,17:39:28.000,189,11066961,128005,0,1751996367,13811.766546189996,0.8761359900017851,53035.515546
2025-07-08,17:39:29.000,189,11066911,127805,0,1751996368,13811.685710469996,0.8902342500005034,53035.47362328
2025-07-08,17:39:30.000,189,11066855,127765,0,1751996369,13811.665501539996,0.9113816399985808,53035.50855888001
2025-07-08,17:39:31.000,189,11066919,127845,0,1751996370,13811.604874749995,0.9325290300039342,53035.50855888001
2025-07-08,17:39:32.000,189,11066860,127485,0,1751996371,13811.57792951,0.974823810000089,53035.515546
2025-07-08,17:39:33.000,189,11066929,127765,0,1751996372,13811.503830099995,1.0453151100009563,53035.45964904001
2025-07-08,17:39:34.000,189,11066931,127685,0,1751996373,13811.422994379995,1.0594133699996746,53035.501571759996
2025-07-08,17:39:35.000,189,11066908,127805,0,1751996374,13811.40952175999,1.0876098900043871,53035.438687680005
2025-07-08,17:39:36.000,189,11066854,127605,0,1751996375,13811.321949729994,1.1792485800033319,53035.4456748
2025-07-08,17:39:37.000,189,11066923,127685,0,1751996376,13811.35563128,1.2074451000007684,53035.41073920001
2025-07-08,17:39:38.000,189,11066869,127485,0,1751996377,13811.33542235,1.2285924899988458,53035.333880879996
2025-07-08,17:39:39.000,189,11066894,127525,0,1751996378,13811.32868603999,1.2285924899988458,53035.34086800001
2025-07-08,17:39:40.000,189,11066850,127325,0,1751996379,13811.35563128,1.24269075000484,53035.333880879996
2025-07-08,17:39:41.000,189,11066947,127445,0,1751996380,13811.39604914,1.2497398800041992,53035.319906640005
2025-07-08,17:39:42.000,189,11066809,127085,0,1751996381,13811.44993961999,1.2285924899988458,53035.31291952001
2025-07-08,17:39:43.000,189,11066840,127205,0,1751996382,13811.51056640999,1.2567890100035584,53035.34086800001
2025-07-08,17:39:44.000,189,11066880,127125,0,1751996383,13811.544247959995,1.235641619998205,53035.319906640005
2025-07-08,17:39:45.000,189,11066911,126805,0,1751996384,13811.53751165,1.235641619998205,53035.27798392
2025-07-08,17:39:46.000,189,11066912,126525,0,1751996385,13811.55772058,1.235641619998205,53035.38279072001
2025-07-08,17:39:47.000,189,11066900,126885,0,1751996386,13811.544247959995,1.2567890100035584,53035.28497104
2025-07-08,17:39:48.000,189,11066862,126805,0,1751996387,13811.51056640999,1.3202311799977906,53035.32689376
2025-07-08,17:39:49.000,189,11066837,126645,0,1751996388,13811.53751165,1.341378570003144,53035.3758036
2025-07-08,17:39:50.000,189,11066871,126565,0,1751996389,13811.49709379,1.4400663900014479,53035.319906640005
2025-07-08,17:39:51.000,189,11066928,127005,0,1751996390,13811.47014854999,1.4894103000042378,53035.3059324
2025-07-08,17:39:53.000,189,11066892,126525,0,1751996392,13811.362367589994,1.6444911600046908,53035.32689376
2025-07-08,17:39:54.000,189,11066845,126805,0,1751996393,13811.315213419999,1.7290807200042764,53035.319906640005
2025-07-08,17:39:55.000,189,11066893,126765,0,1751996394,13811.247850319989,1.8207194100032211,53035.368816480004
2025-07-08,17:39:56.000,189,11066926,126765,0,1751996395,13811.160278289994,1.8912107100040885,53035.36182936001
2025-07-08,17:39:57.000,189,11066877,126805,0,1751996396,13811.119860429993,1.9969476600017515,53035.270996800005
2025-07-08,17:39:58.000,189,11066838,126725,0,1751996397,13811.045761019988,2.1097337399987737,53035.25003544
2025-07-08,17:39:59.000,189,11066917,126685,0,1751996398,13811.005343159988,2.229568950002431,53035.32689376
2025-07-08,17:40:00.000,189,11066932,126805,0,1751996399,13810.924507440002,2.335305900000094,53035.27798392
2025-07-08,17:40:01.000,189,11066952,126845,0,1751996400,13810.904298510002,2.433993719998398,53035.25702256
2025-07-08,17:40:02.000,189,11066874,127005,0,1751996401,13810.850408029997,2.546779800002696,53035.29894528
2025-07-08,17:40:03.000,189,11066908,127085,0,1751996402,13810.783044930002,2.6172711000035633,53035.27798392
2025-07-08,17:40:04.000,189,11066856,127165,0,1751996403,13810.762836000002,2.7159589200018672,53035.319906640005
2025-07-08,17:40:05.000,189,11066949,127405,0,1751996404,13810.708945519997,2.751204569998663,53035.270996800005
2025-07-08,17:40:06.000,189,11066905,127805,0,1751996405,13810.628109799996,2.814646740000171,53035.2360612
2025-07-08,17:40:07.000,189,11066856,127885,0,1751996406,13810.574219319991,2.8428432600048836,53035.2360612
2025-07-08,17:40:08.000,189,11066863,127605,0,1751996407,13810.554010389991,2.8357941299982485,53035.20811272
2025-07-08,17:40:09.000,189,11066856,128325,0,1751996408,13810.567483009996,2.863990650002961,53035.19413848001
2025-07-08,17:40:10.000,189,11066940,128125,0,1751996409,13810.5607467,2.800548480001453,53035.152215760005
2025-07-08,17:40:11.000,189,11066879,128005,0,1751996410,13810.574219319991,2.800548480001453,53035.222086960006
2025-07-08,17:40:12.000,189,11066887,127965,0,1751996411,13810.50011991,2.7371063099999446,53035.166189999996
2025-07-08,17:40:13.000,189,11066846,127925,0,1751996412,13810.50011991,2.701860660003149,53035.14522864001
2025-07-08,17:40:14.000,189,11066911,128005,0,1751996413,13810.47991098,2.659565879999718,53035.17317712001
2025-07-08,17:40:15.000,189,11066928,127965,0,1751996414,13810.45970205,2.5749763200001325,53035.1312544
2025-07-08,17:40:16.000,189,11066837,127765,0,1751996415,13810.43949312,2.5326815400039777,53035.1312544
2025-07-08,17:40:17.000,189,11066860,127485,0,1751996416,13810.426020499996,2.448091980004392,53035.1312544
2025-07-08,17:40:18.000,189,11066883,127885,0,1751996417,13810.43275680999,2.3494041599988122,53035.14522864001
2025-07-08,17:40:19.000,189,11066855,127885,0,1751996418,13810.43275680999,2.28596199000458,53035.14522864001
2025-07-08,17:40:20.000,189,11066910,127885,0,1751996419,13810.405811569995,2.243667210001149,53035.13824152
2025-07-08,17:40:21.000,189,11066893,128045,0,1751996420,13810.41254787999,2.187274169999,53035.12426728001
2025-07-08,17:40:22.000,189,11066846,127965,0,1751996421,13810.43949312,2.123832000004768,53035.13824152
2025-07-08,17:40:23.000,189,11066888,127245,0,1751996422,13810.43275680999,2.081537220001337,53035.1312544
2025-07-08,17:40:24.000,189,11066838,127445,0,1751996423,13810.506856219996,2.0533407000039006,53035.08933168
2025-07-08,17:40:25.000,189,11066884,127685,0,1751996424,13810.554010389991,2.0039967900011106,53035.166189999996
2025-07-08,17:40:26.000,189,11066915,127165,0,1751996425,13810.594428249991,1.9969476600017515,53035.09631880001
2025-07-08,17:40:27.000,189,11066914,127325,0,1751996426,13810.695472899992,1.9969476600017515,53035.11029304
2025-07-08,17:40:28.000,189,11066897,127165,0,1751996427,13810.729154449997,1.975800270003674,53035.09631880001
2025-07-08,17:40:29.000,189,11066836,127325,0,1751996428,13810.863880650002,1.9335054900002433,53035.1312544
2025-07-08,17:40:30.000,189,11066927,127045,0,1751996429,13810.944716370002,1.9405546199996024,53035.1312544
2025-07-08,17:40:31.000,189,11066946,127365,0,1751996430,13811.018815779993,1.9264563600008842,53035.08234456
2025-07-08,17:40:32.000,189,11066922,127165,0,1751996431,13811.092915189998,1.9264563600008842,53035.11029304
2025-07-08,17:40:33.000,189,11066853,127045,0,1751996432,13811.187223529989,1.9264563600008842,53035.11029304
2025-07-08,17:40:34.000,189,11066889,127165,0,1751996433,13811.295004489999,2.0039967900011106,53035.07535744001
2025-07-08,17:40:35.000,189,11066910,127005,0,1751996434,13811.38931282999,2.018095049999829,53035.11029304
2025-07-08,17:40:36.000,189,11066945,126845,0,1751996435,13811.503830099995,2.0392424399979063,53035.152215760005
2025-07-08,17:40:37.000,189,11066906,126845,0,1751996436,13811.65202891999,2.1097337399987737,53035.20811272
2025-07-08,17:40:38.000,189,11066931,126565,0,1751996437,13811.726128329996,2.1097337399987737,53035.15920288
2025-07-08,17:40:39.000,189,11066880,126685,0,1751996438,13811.793491429991,2.0885863500006963,53035.17317712001
2025-07-08,17:40:40.000,189,11066924,126725,0,1751996439,13811.887799769996,2.116782869998133,53035.18715136
2025-07-08,17:40:41.000,189,11066941,127045,0,1751996440,13811.941690250002,2.1520285200022045,53035.22907408
2025-07-08,17:40:42.000,189,11066930,126285,0,1751996441,13811.975371799992,2.2013724299977184,53035.270996800005
2025-07-08,17:40:43.000,189,11066878,126485,0,1751996442,13811.921481320001,2.222519820003072,53035.25003544
2025-07-08,17:40:44.000,189,11066906,126525,0,1751996443,13811.975371799992,2.1943232999983593,53035.26400968001
2025-07-08,17:40:45.000,189,11066936,126685,0,1751996444,13811.955162869992,2.2648145999992266,53035.319906640005
2025-07-08,17:40:46.000,189,11066923,126685,0,1751996445,13812.009053349997,2.3564532899981714,53035.34086800001
2025-07-08,17:40:47.000,189,11066932,126725,0,1751996446,13811.968635489997,2.3776006800035248,53035.31291952001
2025-07-08,17:40:48.000,189,11066878,126885,0,1751996447,13812.022525970002,2.4198954599996796,53035.32689376
2025-07-08,17:40:49.000,189,11066906,127005,0,1751996448,13812.029262279997,2.4269445899990387,53035.34785512
2025-07-08,17:40:50.000,189,11066959,126925,0,1751996449,13812.015789659992,2.4269445899990387,53035.35484224
2025-07-08,17:40:51.000,189,11066906,126765,0,1751996450,13812.076416449992,2.448091980004392,53035.40375208
2025-07-08,17:40:52.000,189,11066892,126885,0,1751996451,13812.009053349997,2.391698940002243,53035.40375208
2025-07-08,17:40:53.000,189,11066890,126965,0,1751996452,13812.029262279997,2.335305900000094,53035.43170056001
2025-07-08,17:40:54.000,189,11066939,126925,0,1751996453,13812.009053349997,2.2154706900037127,53035.438687680005
2025-07-08,17:40:55.000,189,11066923,126925,0,1751996454,13812.015789659992,2.1590776500015636,53035.4456748
2025-07-08,17:40:56.000,189,11066919,127605,0,1751996455,13811.995580729992,2.0956354800000554,53035.46663616
2025-07-08,17:40:57.000,189,11066911,127165,0,1751996456,13811.988844419997,1.9828494000030332,53035.4456748
2025-07-08,17:40:58.000,189,11066882,127365,0,1751996457,13811.988844419997,1.8771124499980942,53035.4456748
2025-07-08,17:40:59.000,189,11066887,127405,0,1751996458,13811.914745009992,1.7361298500036355,53035.54349448
2025-07-08,17:41:00.000,189,11066914,127485,0,1751996459,13811.914745009992,1.6303928999986965,53035.487597520005
2025-07-08,17:41:01.000,189,11066899,127365,0,1751996460,13811.867590839996,1.4682629099988844,53035.52952024001
2025-07-08,17:41:02.000,189,11066880,127245,0,1751996461,13811.881063460001,1.3625259600012214,53035.52952024001
2025-07-08,17:41:03.000,189,11066912,127005,0,1751996462,13811.887799769996,1.2285924899988458,53035.52253312
2025-07-08,17:41:04.000,189,11066921,127445,0,1751996463,13811.887799769996,1.0594133699996746,53035.5854172
2025-07-08,17:41:05.000,189,11066875,127245,0,1751996464,13811.840645600001,0.9536764200020116,53035.57144296
2025-07-08,17:41:06.000,189,11066927,127645,0,1751996465,13811.833909289991,0.8267920799989952,53035.62733992001
2025-07-08,17:41:07.000,189,11066861,127525,0,1751996466,13811.867590839996,0.6787603499979014,53035.56445584
2025-07-08,17:41:08.000,189,11066938,127765,0,1751996467,13811.840645600001,0.5800725299995975,53035.5854172
2025-07-08,17:41:09.000,189,11066848,127485,0,1751996468,13811.854118219992,0.46023732000321615,53035.61336568
2025-07-08,17:41:10.000,189,11066929,127405,0,1751996469,13811.874327149992,0.3897460200023488,53035.5854172
2025-07-08,17:41:11.000,189,11066882,127645,0,1751996470,13811.874327149992,0.2910582000040449,53035.61336568
2025-07-08,17:41:12.000,189,11066928,127285,0,1751996471,13811.874327149992,0.26991080999869155,53035.57843008001
2025-07-08,17:41:13.000,189,11066938,127965,0,1751996472,13811.881063460001,0.21351777000381844,53035.57144296
2025-07-08,17:41:14.000,189,11066926,127685,0,1751996473,13811.901272390001,0.16417386000102852,53035.67624976001
2025-07-08,17:41:15.000,189,11066894,128165,0,1751996474,13811.941690250002,0.1430264700029511,53035.655288400005
2025-07-08,17:41:16.000,189,11066908,127685,0,1751996475,13812.009053349997,0.12892821000423282,53035.55048160001
2025-07-08,17:41:17.000,189,11066861,127485,0,1751996476,13812.062943830002,0.1430264700029511,53035.59240432
2025-07-08,17:41:18.000,189,11066955,127845,0,1751996477,13812.204406340003,0.16417386000102852,53035.61336568
2025-07-08,17:41:19.000,189,11066873,127765,0,1751996478,13812.291978369998,0.21351777000381844,53035.63432704
2025-07-08,17:41:20.000,189,11066944,127965,0,1751996479,13812.433440879999,0.2769599399980507,53035.68323688
2025-07-08,17:41:21.000,189,11066916,128045,0,1751996480,13812.514276599999,0.347451239998918,53035.669262639996
2025-07-08,17:41:22.000,189,11066905,128005,0,1751996481,13812.66921172999,0.4461390600044979,53035.69721112001
2025-07-08,17:41:23.000,189,11066933,128325,0,1751996482,13812.763520069995,0.5095812299987301,53035.67624976001
2025-07-08,17:41:24.000,189,11066948,128045,0,1751996483,13812.803937929995,0.5659742700008792,53035.64131416
2025-07-08,17:41:25.000,189,11066913,128125,0,1751996484,13812.931927819991,0.6435147000011057,53035.69721112001
2025-07-08,17:41:26.000,189,11066903,128165,0,1751996485,13812.97908199,0.7210551300013321,53035.71118536
2025-07-08,17:41:27.000,189,11066904,127925,0,1751996486,13812.965609369996,0.8126938200002769,53035.76708232001
2025-07-08,17:41:28.000,189,11066886,127845,0,1751996487,13812.95887306,0.8902342500005034,53035.79503080001
2025-07-08,17:41:29.000,189,11066908,127845,0,1751996488,13812.925191509996,0.9325290300039342,53035.78105656
2025-07-08,17:41:30.000,189,11066857,127845,0,1751996489,13812.95887306,0.9959711999981664,53035.75310808
2025-07-08,17:41:31.000,189,11066929,127845,0,1751996490,13812.985818299996,1.0382659800015972,53035.81599216001
2025-07-08,17:41:32.000,189,11066885,127885,0,1751996491,13812.97908199,1.0664624999990338,53035.88586336001
2025-07-08,17:41:33.000,189,11066895,127605,0,1751996492,13812.925191509996,1.0876098900043871,53035.87887624
2025-07-08,17:41:34.000,189,11066882,127645,0,1751996493,13812.87803734,1.136953799999901,53035.871889120004
2025-07-08,17:41:35.000,189,11066911,127565,0,1751996494,13812.844355789995,1.1651503200046136,53035.87887624
2025-07-08,17:41:36.000,189,11066939,127805,0,1751996495,13812.783728999995,1.2144942300001276,53035.8998376
2025-07-08,17:41:37.000,189,11066895,127445,0,1751996496,13812.77025637999,1.2144942300001276,53035.92778608
2025-07-08,17:41:38.000,189,11066958,127645,0,1751996497,13812.79046530999,1.24269075000484,53035.92079896
2025-07-08,17:41:39.000,189,11066922,127645,0,1751996498,13812.73657483,1.2708872700022766,53035.93477320001
2025-07-08,17:41:40.000,189,11066946,127685,0,1751996499,13812.64900279999,1.2215433599994867,53035.93477320001
2025-07-08,17:41:41.000,189,11066935,127445,0,1751996500,13812.63553018,1.2497398800041992,53035.87887624
2025-07-08,17:41:42.000,189,11066933,127685,0,1751996501,13812.63553018,1.2779364000016358,53035.90682472
2025-07-08,17:41:43.000,189,11066933,127565,0,1751996502,13812.581639699994,1.235641619998205,53035.90682472
2025-07-08,17:41:44.000,189,11066849,127685,0,1751996503,13812.534485529999,1.2285924899988458,53035.90682472
2025-07-08,17:41:45.000,189,11066951,127565,0,1751996504,13812.52774921999,1.2497398800041992,53035.90682472
2025-07-08,17:41:46.000,189,11066860,128165,0,1751996505,13812.52774921999,1.2285924899988458,53035.96272168001
2025-07-08,17:41:47.000,189,11066910,127725,0,1751996506,13812.514276599999,1.2144942300001276,53035.95573456
2025-07-08,17:41:48.000,189,11066917,128205,0,1751996507,13812.541221839994,1.186297710002691,53035.96272168001
2025-07-08,17:41:49.000,189,11066878,127765,0,1751996508,13812.561430769994,1.2285924899988458,53035.92079896
2025-07-08,17:41:50.000,189,11066923,128005,0,1751996509,13812.66921172999,1.2215433599994867,53035.91381184001
2025-07-08,17:41:51.000,189,11066949,127965,0,1751996510,13812.72983851999,1.235641619998205,53035.90682472
2025-07-08,17:41:52.000,189,11066924,127965,0,1751996511,13812.824146859995,1.2074451000007684,53035.9697088
2025-07-08,17:41:53.000,189,11066933,127805,0,1751996512,13812.85109209999,1.2074451000007684,53035.95573456
2025-07-08,17:41:54.000,189,11066921,127885,0,1751996513,13812.945400439996,1.2003959700014093,53035.97669592
2025-07-08,17:41:55.000,189,11066936,128125,0,1751996514,13813.066654019996,1.2074451000007684,53035.97669592
2025-07-08,17:41:56.000,189,11066910,128005,0,1751996515,13813.147489739997,1.186297710002691,53035.95573456
2025-07-08,17:41:57.000,189,11066950,128405,0,1751996516,13813.295688559992,1.2215433599994867,53036.03259288001
2025-07-08,17:41:58.000,189,11066901,128125,0,1751996517,13813.369787969998,1.2074451000007684,53036.004644399996
2025-07-08,17:41:59.000,189,11066957,127965,0,1751996518,13813.457359999993,1.235641619998205,53036.01861864
2025-07-08,17:42:00.000,189,11066881,128245,0,1751996519,13813.538195719993,1.2215433599994867,53036.02560576
2025-07-08,17:42:01.000,189,11066930,128045,0,1751996520,13813.619031439994,1.2567890100035584,53036.05355424001
2025-07-08,17:42:02.000,189,11066916,128045,0,1751996521,13813.72681239999,1.3272803100044257,53036.05355424001
2025-07-08,17:42:03.000,189,11066895,127925,0,1751996522,13813.821120739995,1.2990837899997132,53036.04656712
2025-07-08,17:42:04.000,189,11066930,127925,0,1751996523,13813.922165389995,1.2990837899997132,53036.10246408001
2025-07-08,17:42:05.000,189,11066930,128085,0,1751996524,13814.05015527999,1.3202311799977906,53036.11643832
2025-07-08,17:42:06.000,189,11066934,128165,0,1751996525,13814.124254689996,1.3272803100044257,53036.13739968
2025-07-08,17:42:07.000,189,11066885,127965,0,1751996526,13814.1983541,1.3625259600012214,53036.13041256001
2025-07-08,17:42:08.000,189,11066863,128005,0,1751996527,13814.312871369992,1.3554768300018623,53036.158361040005
2025-07-08,17:42:09.000,189,11066894,127885,0,1751996528,13814.427388639997,1.3484277000025031,53036.18630952
2025-07-08,17:42:10.000,189,11066904,127805,0,1751996529,13814.548642219997,1.3695750900005805,53036.207270880004
2025-07-08,17:42:11.000,189,11066884,127965,0,1751996530,13814.649686869998,1.390722479998658,53036.20028376001
2025-07-08,17:42:12.000,189,11066920,128165,0,1751996531,13814.750731519998,1.3695750900005805,53036.25618072
2025-07-08,17:42:13.000,189,11066869,127885,0,1751996532,13814.851776169999,1.3272803100044257,53036.27015496001
2025-07-08,17:42:14.000,189,11066923,127685,0,1751996533,13814.92587557999,1.3202311799977906,53036.277142080005
2025-07-08,17:42:15.000,189,11066922,127845,0,1751996534,13815.060601779995,1.284985530000995,53036.34701328001
2025-07-08,17:42:16.000,189,11066905,127565,0,1751996535,13815.161646429995,1.2285924899988458,53036.38194888
2025-07-08,17:42:17.000,189,11066908,127925,0,1751996536,13815.23574584,1.186297710002691,53036.4238716
2025-07-08,17:42:18.000,189,11066881,128045,0,1751996537,13815.363735729996,1.1721994500039727,53036.43784584001
2025-07-08,17:42:19.000,189,11066902,128005,0,1751996538,13815.444571449996,1.080560759997752,53036.47976856
2025-07-08,17:42:20.000,189,11066962,127445,0,1751996539,13815.552352409992,1.0382659800015972,53036.563614000006
2025-07-08,17:42:21.000,189,11066889,128085,0,1751996540,13815.633188129992,0.9959711999981664,53036.563614000006
2025-07-08,17:42:22.000,189,11066963,127605,0,1751996541,13815.653397059992,0.9184307699979399,53036.65444656001
2025-07-08,17:42:23.000,189,11066933,127965,0,1751996542,13815.693814919992,0.8549886000037077,53036.63348520001
2025-07-08,17:42:24.000,189,11066890,127685,0,1751996543,13815.720760160002,0.7985955600015586,53036.68239504001
2025-07-08,17:42:25.000,189,11066979,127885,0,1751996544,13815.727496469997,0.7210551300013321,53036.69636928
2025-07-08,17:42:26.000,189,11066932,127645,0,1751996545,13815.808332189998,0.6505638300004648,53036.738292
2025-07-08,17:42:27.000,189,11066933,127685,0,1751996546,13815.774650639993,0.5871216599989566,53036.78720184
2025-07-08,17:42:28.000,189,11066904,127845,0,1751996547,13815.848750049998,0.5518760100021609,53036.829124560005
2025-07-08,17:42:29.000,189,11066874,128165,0,1751996548,13815.855486359993,0.5166303599980893,53036.88502152
2025-07-08,17:42:30.000,189,11066897,127845,0,1751996549,13815.868958979998,0.4884338400006527,53036.926944240004
2025-07-08,17:42:31.000,189,11066907,127885,0,1751996550,13815.922849459988,0.4038442800010671,53036.90598288
2025-07-08,17:42:32.000,189,11066913,128165,0,1751996551,13815.895904219993,0.35450036999827716,53036.97585408
2025-07-08,17:42:33.000,189,11066887,127965,0,1751996552,13815.949794699998,0.29810733000340406,53036.98982832001
2025-07-08,17:42:34.000,189,11066888,128085,0,1751996553,13815.963267319989,0.3051564600027632,53037.00380256
2025-07-08,17:42:35.000,189,11066918,128005,0,1751996554,13815.976739939993,0.1994195099978242,53037.045725280004
2025-07-08,17:42:36.000,189,11066921,127965,0,1751996555,13816.010421489998,0.17122299000038765,53037.094635120004
2025-07-08,17:42:37.000,189,11066891,128165,0,1751996556,13816.077784589994,0.15007560000231024,53037.08066088
2025-07-08,17:42:38.000,189,11066900,127965,0,1751996557,13816.097993519994,0.10778081999887945,53037.10162224
2025-07-08,17:42:39.000,189,11066965,128005,0,1751996558,13816.18556554999,0.09368256000016117,53037.17149344
2025-07-08,17:42:40.000,189,11066928,128165,0,1751996559,13816.25292865,0.044338650004647207,53037.14354496
2025-07-08,17:42:41.000,189,11066928,127885,0,1751996560,13816.22598340999,-0.012054389997501858,53037.14354496
2025-07-08,17:42:42.000,189,11066934,127845,0,1751996561,13816.300082819995,-0.019103519996860996,53037.15751920001
2025-07-08,17:42:43.000,189,11066927,128365,0,1751996562,13816.3539733,-0.054349170000932645,53037.213416160004
2025-07-08,17:42:44.000,189,11066884,128245,0,1751996563,13816.37418223,-0.04025091000221437,53037.19944192
2025-07-08,17:42:45.000,189,11066884,128245,0,1751996564,13816.36744591999,-0.012054389997501858,53037.25533888001
2025-07-08,17:42:46.000,189,11066883,128205,0,1751996565,13816.40786377999,-0.012054389997501858,53037.283287360005
2025-07-08,17:42:47.000,189,11066914,127805,0,1751996566,13816.50890842999,-0.005005259998142719,53037.262326000004
2025-07-08,17:42:48.000,189,11066891,128125,0,1751996567,13816.522381049996,0.051387780004006345,53037.283287360005
2025-07-08,17:42:49.000,189,11066946,127965,0,1751996568,13816.52911735999,0.044338650004647207,53037.31822296
2025-07-08,17:42:50.000,189,11066880,128005,0,1751996569,13816.609953079991,0.051387780004006345,53037.34617144
2025-07-08,17:42:51.000,189,11066927,128045,0,1751996570,13816.697525110001,0.06548604000272462,53037.32521008001
2025-07-08,17:42:52.000,189,11066887,128125,0,1751996571,13816.717734040001,0.07253517000208376,53037.381107040004
2025-07-08,17:42:53.000,189,11066916,127725,0,1751996572,13816.771624519992,0.11482994999823859,53037.381107040004
2025-07-08,17:42:54.000,189,11066940,127805,0,1751996573,13816.771624519992,0.12892821000423282,53037.45796536
2025-07-08,17:42:55.000,189,11066947,128165,0,1751996574,13816.791833449992,0.13597734000359196,53037.46495248
2025-07-08,17:42:56.000,189,11066901,128125,0,1751996575,13816.838987620002,0.17122299000038765,53037.47193960001
2025-07-08,17:42:57.000,189,11066949,127965,0,1751996576,13816.886141789997,0.1782721199997468,53037.53482368
2025-07-08,17:42:58.000,189,11066898,128165,0,1751996577,13816.933295959992,0.23466516000189586,53037.54181080001
2025-07-08,17:42:59.000,189,11066949,128045,0,1751996578,13816.966977509997,0.3051564600027632,53037.53482368
2025-07-08,17:43:00.000,189,11066902,128125,0,1751996579,13817.020867990002,0.3192547200014815,53037.52084944001
2025-07-08,17:43:01.000,189,11066950,128045,0,1751996580,13817.020867990002,0.37564776000363054,53037.569759280006
2025-07-08,17:43:02.000,189,11066875,127885,0,1751996581,13817.061285850003,0.4461390600044979,53037.62565624
2025-07-08,17:43:03.000,189,11066911,127725,0,1751996582,13817.088231089998,0.4461390600044979,53037.58373352
2025-07-08,17:43:04.000,189,11066943,127725,0,1751996583,13817.115176329993,0.4461390600044979,53037.618669120006
2025-07-08,17:43:05.000,189,11066954,127725,0,1751996584,13817.108440019998,0.4461390600044979,53037.63963048001
2025-07-08,17:43:06.000,189,11066948,127805,0,1751996585,13817.229693599998,0.453188190003857,53037.66059184001
2025-07-08,17:43:07.000,189,11066914,127765,0,1751996586,13817.189275739998,0.3685986300042714,53037.667578960005
2025-07-08,17:43:08.000,189,11066922,127725,0,1751996587,13817.162330499988,0.3051564600027632,53037.70251456
2025-07-08,17:43:09.000,189,11066935,127885,0,1751996588,13817.148857879998,0.1782721199997468,53037.74443728
2025-07-08,17:43:10.000,189,11066886,127925,0,1751996589,13817.081494779988,0.10778081999887945,53037.73046304001
2025-07-08,17:43:11.000,189,11066881,127805,0,1751996590,13817.034340609993,-0.03320177999557927,53037.765398640004
2025-07-08,17:43:12.000,189,11066948,127725,0,1751996591,13816.926559649997,-0.16008611999859568,53037.77937288001
2025-07-08,17:43:13.000,189,11066909,127485,0,1751996592,13816.791833449992,-0.3081178499996895,53037.80732136001
2025-07-08,17:43:14.000,189,11066911,127485,0,1751996593,13816.717734040001,-0.49844435999693815,53037.81430848
2025-07-08,17:43:15.000,189,11066860,127765,0,1751996594,13816.630162009991,-0.6182795700005954,53037.835269840005
2025-07-08,17:43:16.000,189,11066955,127845,0,1751996595,13816.49543581,-0.7592621700023301,53037.8212956
2025-07-08,17:43:17.000,189,11066938,127645,0,1751996596,13816.441545329995,-0.8861465099980705,53037.84924408
2025-07-08,17:43:18.000,189,11066912,127965,0,1751996597,13816.3539733,-0.9495886799995787,53037.84225696
2025-07-08,17:43:19.000,189,11066875,127885,0,1751996598,13816.33376437,-1.0412273699985235,53037.8212956
2025-07-08,17:43:20.000,189,11066851,127965,0,1751996599,13816.24619233999,-1.2386030099951313,53037.786360000006
2025-07-08,17:43:21.000,189,11066853,128325,0,1751996600,13816.178829239994,-1.3090943099959986,53037.77937288001
2025-07-08,17:43:22.000,189,11066915,128085,0,1751996601,13816.19230186,-1.280897789998562,53037.786360000006
2025-07-08,17:43:23.000,189,11066943,127765,0,1751996602,13816.172092929999,-1.3231925700019929,53037.77238576
2025-07-08,17:43:24.000,189,11066920,128045,0,1751996603,13816.23271972,-1.3654873499981477,53037.79334712
2025-07-08,17:43:25.000,189,11066908,128045,0,1751996604,13816.26640126999,-1.4077821300015785,53037.73046304001
2025-07-08,17:43:26.000,189,11066950,128245,0,1751996605,13816.26640126999,-1.4148312600009376,53037.716488800004
2025-07-08,17:43:27.000,189,11066908,127485,0,1751996606,13816.300082819995,-1.435978649999015,53037.716488800004
2025-07-08,17:43:28.000,189,11066936,128045,0,1751996607,13816.38765484999,-1.4571260399970924,53037.68854032001
2025-07-08,17:43:29.000,189,11066937,127845,0,1751996608,13816.421336399995,-1.4430277799983742,53037.6815532
2025-07-08,17:43:30.000,189,11066908,127965,0,1751996609,13816.41460009,-1.4500769099977333,53037.70251456
2025-07-08,17:43:31.000,189,11066940,128005,0,1751996610,13816.43480902,-1.4430277799983742,53037.63963048001
2025-07-08,17:43:32.000,189,11066902,127805,0,1751996611,13816.42807270999,-1.3725364799975068,53037.667578960005
2025-07-08,17:43:33.000,189,11066918,127925,0,1751996612,13816.43480902,-1.3372908300007111,53037.67456608
2025-07-08,17:43:34.000,189,11066908,128005,0,1751996613,13816.47522688,-1.3090943099959986,53037.67456608
2025-07-08,17:43:35.000,189,11066852,127885,0,1751996614,13816.441545329995,-1.2597504000004847,53037.65360472
2025-07-08,17:43:36.000,189,11066880,127805,0,1751996615,13816.421336399995,-1.224504749996413,53037.67456608
2025-07-08,17:43:37.000,189,11066939,127685,0,1751996616,13816.40786377999,-1.2174556199970539,53037.63264336
2025-07-08,17:43:38.000,189,11066880,127845,0,1751996617,13816.39439116,-1.1822099700002582,53037.6815532
2025-07-08,17:43:39.000,189,11066957,127805,0,1751996618,13816.380918539995,-1.1610625800021808,53037.716488800004
2025-07-08,17:43:40.000,189,11066911,127685,0,1751996619,13816.31355544,-1.1399151899968274,53037.6815532
2025-07-08,17:43:41.000,189,11066927,128005,0,1751996620,13816.23271972,-1.1258169299981091,53037.63264336
2025-07-08,17:43:42.000,189,11066953,127805,0,1751996621,13816.20577447999,-1.1469643199961865,53037.68854032001
2025-07-08,17:43:43.000,189,11066866,127645,0,1751996622,13816.20577447999,-1.1540134499955457,53037.70251456
2025-07-08,17:43:44.000,189,11066920,127765,0,1751996623,13816.14514768999,-1.1610625800021808,53037.6466176
2025-07-08,17:43:45.000,189,11066829,127845,0,1751996624,13816.091257209999,-1.1892590999996173,53037.68854032001
2025-07-08,17:43:46.000,189,11066891,127805,0,1751996625,13816.084520899989,-1.175160840000899,53037.65360472
2025-07-08,17:43:47.000,189,11066873,127605,0,1751996626,13816.037366729994,-1.2315538799957721,53037.6466176
2025-07-08,17:43:48.000,189,11066920,127565,0,1751996627,13816.064311969989,-1.2879469199979212,53037.667578960005
2025-07-08,17:43:49.000,189,11066913,127805,0,1751996628,13816.071048279999,-1.3654873499981477,53037.68854032001
2025-07-08,17:43:50.000,189,11066879,127685,0,1751996629,13816.131675069999,-1.4782734299951699,53037.667578960005
2025-07-08,17:43:51.000,189,11066920,127805,0,1751996630,13816.138411379994,-1.6263051599962637,53037.68854032001
2025-07-08,17:43:52.000,189,11066925,127685,0,1751996631,13816.19230186,-1.746140369999921,53037.667578960005
2025-07-08,17:43:53.000,189,11066965,127645,0,1751996632,13816.28661019999,-1.8448281899982248,53037.67456608
2025-07-08,17:43:54.000,189,11066888,127565,0,1751996633,13816.37418223,-1.957614269995247,53037.73046304001
2025-07-08,17:43:55.000,189,11066931,127525,0,1751996634,13816.45501795,-2.0985968699969817,53037.72347592
2025-07-08,17:43:56.000,189,11066898,127845,0,1751996635,13816.502172119996,-2.2395794699987164,53037.73046304001
2025-07-08,17:43:57.000,189,11066909,127605,0,1751996636,13816.52911735999,-2.373512940001092,53037.667578960005
2025-07-08,17:43:58.000,189,11066919,127805,0,1751996637,13816.53585367,-2.535642930000904,53037.72347592
2025-07-08,17:43:59.000,189,11066883,127805,0,1751996638,13816.54932628999,-2.6272816199998488,53037.716488800004
2025-07-08,17:44:00.000,189,11066878,127485,0,1751996639,13816.542589979996,-2.740067699996871,53037.737450160006
2025-07-08,17:44:01.000,189,11066994,127485,0,1751996640,13816.52911735999,-2.79646073999902,53037.70950168001
2025-07-08,17:44:02.000,189,11066885,128005,0,1751996641,13816.53585367,-2.895148559997324,53037.6815532
2025-07-08,17:44:03.000,189,11066953,127805,0,1751996642,13816.45501795,-2.944492470000114,53037.6815532
2025-07-08,17:44:04.000,189,11066915,127805,0,1751996643,13816.421336399995,-2.9656398599981912,53037.63963048001
2025-07-08,17:44:05.000,189,11066876,127685,0,1751996644,13816.320291749995,-3.014983770000981,53037.66059184001
2025-07-08,17:44:06.000,189,11066887,127605,0,1751996645,13816.22598340999,-2.993836379995628,53037.667578960005
2025-07-08,17:44:07.000,189,11066862,127845,0,1751996646,13816.138411379994,-3.000885510002263,53037.667578960005
2025-07-08,17:44:08.000,189,11066916,128125,0,1751996647,13815.976739939993,-3.0290820299996994,53037.716488800004
2025-07-08,17:44:09.000,189,11066864,127725,0,1751996648,13815.875695289993,-3.014983770000981,53037.67456608
2025-07-08,17:44:10.000,189,11066966,128125,0,1751996649,13815.781386950002,-2.944492470000114,53037.70950168001
2025-07-08,17:44:11.000,189,11066912,127845,0,1751996650,13815.680342300002,-2.902197689996683,53037.63264336
2025-07-08,17:44:12.000,189,11066905,128165,0,1751996651,13815.606242889997,-2.8740011699992465,53037.667578960005
2025-07-08,17:44:13.000,189,11066905,128285,0,1751996652,13815.559088720001,-2.789411609999661,53037.63963048001
2025-07-08,17:44:14.000,189,11066969,128165,0,1751996653,13815.498461930001,-2.690723790001357,53037.59072064001
2025-07-08,17:44:15.000,189,11066911,127925,0,1751996654,13815.559088720001,-2.6272816199998488,53037.58373352
2025-07-08,17:44:16.000,189,11066862,127925,0,1751996655,13815.579297650002,-2.5567903199989814,53037.54181080001
2025-07-08,17:44:17.000,189,11066910,128005,0,1751996656,13815.639924440002,-2.5144955399955506,53037.548797920004
2025-07-08,17:44:18.000,189,11066904,127885,0,1751996657,13815.808332189998,-2.4158077199972467,53037.499888080005
2025-07-08,17:44:19.000,189,11066926,128005,0,1751996658,13815.895904219993,-2.3523655499957385,53037.47892672
2025-07-08,17:44:20.000,189,11066915,127885,0,1751996659,13816.017157799994,-2.2959725100008654,53037.52084944001
2025-07-08,17:44:21.000,189,11066885,127565,0,1751996660,13816.131675069999,-2.2466285999980755,53037.56277216001
2025-07-08,17:44:22.000,189,11066923,128125,0,1751996661,13816.25292865,-2.260726859996794,53037.54181080001
2025-07-08,17:44:23.000,189,11066899,128445,0,1751996662,13816.300082819995,-2.267775989996153,53037.51386232
2025-07-08,17:44:24.000,189,11066931,128125,0,1751996663,13816.36744591999,-2.2466285999980755,53037.55578504
2025-07-08,17:44:25.000,189,11066935,127805,0,1751996664,13816.44828163999,-2.281874250002147,53037.58373352
2025-07-08,17:44:26.000,189,11066934,128045,0,1751996665,13816.37418223,-2.3100707699995837,53037.53482368
2025-07-08,17:44:27.000,189,11066917,128125,0,1751996666,13816.38765484999,-2.3453164199963794,53037.54181080001
2025-07-08,17:44:28.000,189,11066890,128245,0,1751996667,13816.38765484999,-2.380562070000451,53037.53482368
2025-07-08,17:44:29.000,189,11066878,128165,0,1751996668,13816.279873889995,-2.4158077199972467,53037.5068752
2025-07-08,17:44:30.000,189,11066932,128165,0,1751996669,13816.18556554999,-2.4933481499974732,53037.53482368
2025-07-08,17:44:31.000,189,11066930,128285,0,1751996670,13816.044103039989,-2.5215446700021857,53037.52084944001
2025-07-08,17:44:32.000,189,11066940,128205,0,1751996671,13815.976739939993,-2.641379879998567,53037.51386232
2025-07-08,17:44:33.000,189,11066921,128085,0,1751996672,13815.936322079993,-2.733018569997512,53037.48591384
2025-07-08,17:44:34.000,189,11066935,128005,0,1751996673,13815.862222669988,-2.8317063899958157,53037.48591384
2025-07-08,17:44:35.000,189,11066909,127725,0,1751996674,13815.781386950002,-2.993836379995628,53037.47892672
2025-07-08,17:44:36.000,189,11066945,127765,0,1751996675,13815.700551230002,-3.0784259399952134,53037.49290096001
2025-07-08,17:44:37.000,189,11066940,127645,0,1751996676,13815.592770269992,-3.2335067999956664,53037.430016880004
2025-07-08,17:44:38.000,189,11066888,128005,0,1751996677,13815.451307759991,-3.3462928799999645,53037.402068400006
2025-07-08,17:44:39.000,189,11066896,127445,0,1751996678,13815.390680969991,-3.473177219995705,53037.450978240005
2025-07-08,17:44:40.000,189,11066931,128045,0,1751996679,13815.29637263,-3.5648159100019257,53037.40905552
2025-07-08,17:44:41.000,189,11066947,127885,0,1751996680,13815.141437499995,-3.6494054700015113,53037.35315856001
2025-07-08,17:44:42.000,189,11066933,128205,0,1751996681,13814.98650236999,-3.7128476399957435,53037.35315856001
2025-07-08,17:44:43.000,189,11066929,127845,0,1751996682,13814.858512479994,-3.797437199995329,53037.39508128001
2025-07-08,17:44:44.000,189,11066940,127485,0,1751996683,13814.737258899993,-3.846781109998119,53037.36014568
2025-07-08,17:44:45.000,189,11066952,127645,0,1751996684,13814.609269009998,-3.896125020000909,53037.33918432
2025-07-08,17:44:46.000,189,11066872,128005,0,1751996685,13814.454333879992,-3.9877637099998537,53037.27630024001
2025-07-08,17:44:47.000,189,11066908,127845,0,1751996686,13814.434124949992,-4.037107619995368,53037.25533888001
2025-07-08,17:44:48.000,189,11066931,127725,0,1751996687,13814.306135059996,-4.0794023999987985,53037.234377520006
2025-07-08,17:44:49.000,189,11066953,127845,0,1751996688,13814.279189820001,-4.128746310001588,53037.24136464
2025-07-08,17:44:50.000,189,11066891,127885,0,1751996689,13814.292662439992,-4.220385000000533,53037.15751920001
2025-07-08,17:44:51.000,189,11066916,127885,0,1751996690,13814.312871369992,-4.269728909996047,53037.17848056
2025-07-08,17:44:52.000,189,11066921,127805,0,1751996691,13814.312871369992,-4.361367600002268,53037.08066088
2025-07-08,17:44:53.000,189,11066957,127765,0,1751996692,13814.360025540002,-4.382514990000345,53037.05969952001
2025-07-08,17:44:54.000,189,11066949,127725,0,1751996693,13814.427388639997,-4.403662379998423,53037.05969952001
2025-07-08,17:44:55.000,189,11066941,128285,0,1751996694,13814.461070190002,-4.47415367999929,53037.00380256
2025-07-08,17:44:56.000,189,11066912,127925,0,1751996695,13814.494751739992,-4.502350199996727,53036.9828412
2025-07-08,17:44:57.000,189,11066949,128085,0,1751996696,13814.548642219997,-4.537595850000798,53037.01078968
2025-07-08,17:44:58.000,189,11066920,128365,0,1751996697,13814.568851149997,-4.565792369998235,53036.926944240004
2025-07-08,17:44:59.000,189,11066894,128165,0,1751996698,13814.568851149997,-4.579890629996953,53036.95489272
2025-07-08,17:45:00.000,189,11066948,127965,0,1751996699,13814.555378529993,-4.565792369998235,53036.94091848001
2025-07-08,17:45:01.000,189,11066909,127965,0,1751996700,13814.548642219997,-4.558743239998876,53036.926944240004
2025-07-08,17:45:02.000,189,11066890,128125,0,1751996701,13814.562114840002,-4.572841499997594,53036.898995760006
2025-07-08,17:45:03.000,189,11066922,128325,0,1751996702,13814.528433289997,-4.629234539999743,53036.85008592001
2025-07-08,17:45:04.000,189,11066923,128085,0,1751996703,13814.488015429997,-4.692676710001251,53036.8430988
2025-07-08,17:45:05.000,189,11066879,127965,0,1751996704,13814.461070190002,-4.7067749699999695,53036.79418896
2025-07-08,17:45:06.000,189,11066921,128165,0,1751996705,13814.386970779997,-4.734971489997406,53036.82213744001
2025-07-08,17:45:07.000,189,11066944,128325,0,1751996706,13814.353289229992,-4.742020619996765,53036.780214720005
2025-07-08,17:45:08.000,189,11066948,128285,0,1751996707,13814.205090409996,-4.756118879995483,53036.69636928
2025-07-08,17:45:09.000,189,11066933,128325,0,1751996708,13814.104045759996,-4.805462789998273,53036.738292
2025-07-08,17:45:10.000,189,11066965,127765,0,1751996709,13813.96931955999,-4.83365930999571,53036.68239504001
2025-07-08,17:45:11.000,189,11066868,128165,0,1751996710,13813.881747529995,-4.840708440002345,53036.62649808
2025-07-08,17:45:12.000,189,11066955,128085,0,1751996711,13813.760493949994,-4.861855830000422,53036.63348520001
2025-07-08,17:45:13.000,189,11066920,128245,0,1751996712,13813.679658229994,-4.904150609996577,53036.57758824
2025-07-08,17:45:14.000,189,11066899,128045,0,1751996713,13813.544932029989,-4.960543649998726,53036.57060112
2025-07-08,17:45:15.000,189,11066918,128165,0,1751996714,13813.443887379988,-4.981691039996804,53036.507717039996
2025-07-08,17:45:16.000,189,11066929,128085,0,1751996715,13813.322633800002,-4.960543649998726,53036.53566552001
2025-07-08,17:45:17.000,189,11066935,128165,0,1751996716,13813.167698669997,-4.981691039996804,53036.444832960005
2025-07-08,17:45:18.000,189,11066907,128005,0,1751996717,13813.086862949996,-4.946445390000008,53036.374961760004
2025-07-08,17:45:19.000,189,11066878,128205,0,1751996718,13812.999290920001,-4.981691039996804,53036.340026159996
2025-07-08,17:45:20.000,189,11066863,127845,0,1751996719,13812.931927819991,-4.925298000001931,53036.29111632
2025-07-08,17:45:21.000,189,11066924,128045,0,1751996720,13812.844355789995,-4.8125119199976325,53036.31906480001
2025-07-08,17:45:22.000,189,11066910,127445,0,1751996721,13812.783728999995,-4.713824099999329,53036.16534816
2025-07-08,17:45:23.000,189,11066973,128165,0,1751996722,13812.79720162,-4.629234539999743,53036.13739968
2025-07-08,17:45:24.000,189,11066899,127725,0,1751996723,13812.763520069995,-4.488251939998008,53036.1443868
2025-07-08,17:45:25.000,189,11066892,127765,0,1751996724,13812.79720162,-4.382514990000345,53036.1443868
2025-07-08,17:45:26.000,189,11066879,127565,0,1751996725,13812.83088316999,-4.24858151999797,53036.13739968
2025-07-08,17:45:27.000,189,11066872,127405,0,1751996726,13812.81741055,-4.128746310001588,53036.09547696
2025-07-08,17:45:28.000,189,11066899,127725,0,1751996727,13812.824146859995,-4.030058489996009,53036.09547696
2025-07-08,17:45:29.000,189,11066889,127525,0,1751996728,13812.77699269,-3.88907589000155,53036.06752848
2025-07-08,17:45:30.000,189,11066875,127645,0,1751996729,13812.783728999995,-3.8115354600013234,53036.08150272001
2025-07-08,17:45:31.000,189,11066868,127725,0,1751996730,13812.73657483,-3.6705528599995887,53035.99765728
2025-07-08,17:45:32.000,189,11066895,127725,0,1751996731,13812.702893279995,-3.6071106899980805,53036.03259288001
2025-07-08,17:45:34.000,189,11066837,127485,0,1751996733,13812.58837600999,-3.5013737400004175,53036.04656712
2025-07-08,17:45:35.000,189,11066885,127365,0,1751996734,13812.446913499989,-3.487275480001699,53036.0745156
2025-07-08,17:45:36.000,189,11066864,127565,0,1751996735,13812.258296819993,-3.5084228699997766,53036.02560576
2025-07-08,17:45:37.000,189,11066938,127725,0,1751996736,13812.062943830002,-3.536619389997213,53035.990670160005
2025-07-08,17:45:38.000,189,11066905,127685,0,1751996737,13811.813700359991,-3.628258079996158,53035.94874744
2025-07-08,17:45:39.000,189,11066872,127485,0,1751996738,13811.51730272,-3.677601989998948,53035.92079896
2025-07-08,17:45:40.000,189,11066925,127485,0,1751996739,13811.26805924999,-3.748093289999815,53035.892850480006
2025-07-08,17:45:41.000,189,11066857,127765,0,1751996740,13810.951452679998,-3.783338939996611,53035.86490200001
2025-07-08,17:45:42.000,189,11066883,127525,0,1751996741,13810.661791350001,-3.83973197999876,53035.836953519996
2025-07-08,17:45:43.000,189,11066904,128005,0,1751996742,13810.35192108999,-3.896125020000909,53035.76708232001
2025-07-08,17:45:44.000,189,11066865,127765,0,1751996743,13810.143095479994,-3.994812839999213,53035.73214672
2025-07-08,17:45:45.000,189,11066845,128005,0,1751996744,13809.873643079998,-4.086451529998158,53035.64830128001
2025-07-08,17:45:46.000,189,11066872,128045,0,1751996745,13809.651344849997,-4.163991959998384,53035.61336568
2025-07-08,17:45:47.000,189,11066912,127845,0,1751996746,13809.482937100001,-4.2344832599992515,53035.50855888001
2025-07-08,17:45:48.000,189,11066883,127805,0,1751996747,13809.294320419991,-4.312023689999478,53035.50855888001
2025-07-08,17:45:49.000,189,11066885,127805,0,1751996748,13809.13264897999,-4.375465860000986,53035.3758036
2025-07-08,17:45:50.000,189,11066888,127805,0,1751996749,13808.99792278,-4.460055420000572,53035.36182936001
2025-07-08,17:45:51.000,189,11066880,127805,0,1751996750,13808.883405509994,-4.52349759000208,53035.27798392
2025-07-08,17:45:52.000,189,11066919,127645,0,1751996751,13808.809306099989,-4.565792369998235,53035.28497104
2025-07-08,17:45:53.000,189,11066852,127925,0,1751996752,13808.762151929994,-4.671529319995898,53035.25003544
2025-07-08,17:45:54.000,189,11066902,128045,0,1751996753,13808.748679309989,-4.685627580001892,53035.12426728001
2025-07-08,17:45:55.000,189,11066880,127885,0,1751996754,13808.755415619999,-4.713824099999329,53035.06837032
2025-07-08,17:45:56.000,189,11066930,127845,0,1751996755,13808.748679309989,-4.784315400000196,53035.054396080006
2025-07-08,17:45:57.000,189,11066932,127845,0,1751996756,13808.768888239989,-4.861855830000422,53035.00548624001
2025-07-08,17:45:58.000,189,11066805,127925,0,1751996757,13808.795833479999,-4.861855830000422,53034.91465368
2025-07-08,17:45:59.000,189,11066905,128005,0,1751996758,13808.84972395999,-4.911199739995936,53034.90766656001
2025-07-08,17:46:00.000,189,11066920,127805,0,1751996759,13808.99118646999,-4.854806700001063,53034.85875672001
2025-07-08,17:46:01.000,189,11066885,127685,0,1751996760,13809.0787585,-4.8125119199976325,53034.83779536001
2025-07-08,17:46:02.000,189,11066916,128005,0,1751996761,13809.23369362999,-4.713824099999329,53034.82382112
2025-07-08,17:46:03.000,189,11066892,127725,0,1751996762,13809.34147459,-4.65038192999782,53034.8517696
2025-07-08,17:46:04.000,189,11066917,127845,0,1751996763,13809.550300199997,-4.544644980000157,53034.77491128
2025-07-08,17:46:05.000,189,11066801,127845,0,1751996764,13809.691762709997,-4.410711509997782,53034.73997568001
2025-07-08,17:46:06.000,189,11066860,127205,0,1751996765,13809.826488909988,-4.304974560000119,53034.70504008
2025-07-08,17:46:07.000,189,11066864,127205,0,1751996766,13809.988160349989,-4.156942829999025,53034.72600144
2025-07-08,17:46:08.000,189,11066891,127565,0,1751996767,13810.12962285999,-4.01596022999729,53034.73298856
2025-07-08,17:46:09.000,189,11066873,127645,0,1751996768,13810.304766919995,-3.8608793699968373,53034.71202720001
2025-07-08,17:46:10.000,189,11066886,127485,0,1751996769,13810.45296573999,-3.741044160000456,53034.73298856
2025-07-08,17:46:11.000,189,11066854,127485,0,1751996770,13810.607900869996,-3.585963300000003,53034.67010448001
2025-07-08,17:46:12.000,189,11066859,127285,0,1751996771,13810.735890759992,-3.473177219995705,53034.67010448001
2025-07-08,17:46:13.000,189,11066933,127525,0,1751996772,13810.890825889997,-3.367440269998042,53034.71202720001
2025-07-08,17:46:14.000,189,11066855,127325,0,1751996773,13811.025552089988,-3.2898998399978154,53034.73298856
2025-07-08,17:46:15.000,189,11066895,127325,0,1751996774,13811.193959839999,-3.2264576699963072,53034.76093704001
2025-07-08,17:46:16.000,189,11066870,127525,0,1751996775,13811.274795559999,-3.120720719998644,53034.78888552001
2025-07-08,17:46:17.000,189,11066857,127605,0,1751996776,13811.362367589994,-3.099573330000567,53034.767924160005
2025-07-08,17:46:18.000,189,11066868,127485,0,1751996777,13811.49035747999,-3.064327679996495,53034.80984688001
2025-07-08,17:46:19.000,189,11066920,127325,0,1751996778,13811.57119319999,-3.064327679996495,53034.80984688001
2025-07-08,17:46:20.000,189,11066909,127245,0,1751996779,13811.63181998999,-3.0854750700018485,53034.82382112
2025-07-08,17:46:21.000,189,11066889,127445,0,1751996780,13811.665501539996,-3.0431802899984177,53034.83779536001
2025-07-08,17:46:22.000,189,11066842,127405,0,1751996781,13811.645292609996,-3.050229419997777,53034.83779536001
2025-07-08,17:46:23.000,189,11066914,127965,0,1751996782,13811.61834737,-3.050229419997777,53034.96356352
2025-07-08,17:46:24.000,189,11066854,127365,0,1751996783,13811.604874749995,-3.170064630001434,53034.96356352
2025-07-08,17:46:25.000,189,11066873,127645,0,1751996784,13811.524039029995,-3.1771137600007933,53034.95657640001
2025-07-08,17:46:26.000,189,11066927,127605,0,1751996785,13811.39604914,-3.1982611499988707,53034.984524880005
2025-07-08,17:46:27.000,189,11066871,127485,0,1751996786,13811.254586629999,-3.261703320000379,53034.984524880005
2025-07-08,17:46:28.000,189,11066836,127885,0,1751996787,13811.106387809989,-3.3039980999965337,53034.991512
2025-07-08,17:46:29.000,189,11066902,127565,0,1751996788,13810.944716370002,-3.374489399997401,53035.033434720004
2025-07-08,17:46:30.000,189,11066871,127765,0,1751996789,13810.776308619992,-3.3956367899954785,53034.94958928
2025-07-08,17:46:31.000,189,11066934,127685,0,1751996790,13810.5607467,-3.43088243999955,53035.01247336
2025-07-08,17:46:32.000,189,11066891,127845,0,1751996791,13810.426020499996,-3.5013737400004175,53034.97753776001
2025-07-08,17:46:33.000,189,11066863,127685,0,1751996792,13810.284557989995,-3.4590789599969867,53034.998499119996
2025-07-08,17:46:34.000,189,11066899,127765,0,1751996793,13810.17677703,-3.5154719999991357,53034.94260216
2025-07-08,17:46:35.000,189,11066896,127885,0,1751996794,13810.082468689994,-3.5084228699997766,53034.9216408
2025-07-08,17:46:36.000,189,11066869,127525,0,1751996795,13809.967951419989,-3.536619389997213,53034.94958928
2025-07-08,17:46:37.000,189,11066901,127685,0,1751996796,13809.860170459993,-3.5577667799952906,53034.94260216
2025-07-08,17:46:38.000,189,11066824,127765,0,1751996797,13809.772598429998,-3.585963300000003,53034.935615040005
2025-07-08,17:46:39.000,189,11066852,127485,0,1751996798,13809.779334739993,-3.635307209995517,53034.97055064
2025-07-08,17:46:40.000,189,11066910,127805,0,1751996799,13809.691762709997,-3.691700249997666,53034.89369232
2025-07-08,17:46:41.000,189,11066869,127645,0,1751996800,13809.705235330002,-3.7128476399957435,53034.91465368
2025-07-08,17:46:42.000,189,11066911,127805,0,1751996801,13809.664817470002,-3.733995030001097,53034.91465368
2025-07-08,17:46:43.000,189,11066889,127925,0,1751996802,13809.705235330002,-3.677601989998948,53034.96356352
2025-07-08,17:46:44.000,189,11066906,127805,0,1751996803,13809.732180569998,-3.748093289999815,53034.92862792001
2025-07-08,17:46:45.000,189,11066902,128045,0,1751996804,13809.792807359998,-3.7621915499985334,53034.90766656001
2025-07-08,17:46:46.000,189,11066890,128165,0,1751996805,13809.907324629989,-3.79038806999597,53034.91465368
2025-07-08,17:46:47.000,189,11066888,128085,0,1751996806,13809.954478799998,-3.8044863300019642,53034.91465368
2025-07-08,17:46:48.000,189,11066907,127765,0,1751996807,13810.035314519999,-3.853830239997478,53034.886705200006
2025-07-08,17:46:49.000,189,11066902,127645,0,1751996808,13810.14983178999,-3.853830239997478,53034.89369232
2025-07-08,17:46:50.000,189,11066836,127885,0,1751996809,13810.25761275,-3.8820267600021907,53034.84478248
2025-07-08,17:46:51.000,189,11066855,127525,0,1751996810,13810.284557989995,-3.903174150000268,53034.82382112
2025-07-08,17:46:52.000,189,11066898,127805,0,1751996811,13810.324975849995,-3.938419799997064,53034.89369232
2025-07-08,17:46:53.000,189,11066883,127725,0,1751996812,13810.39233894999,-4.030058489996009,53034.94260216
2025-07-08,17:46:54.000,189,11066872,127845,0,1751996813,13810.426020499996,-4.093500659997517,53034.886705200006
2025-07-08,17:46:55.000,189,11066895,127965,0,1751996814,13810.45970205,-4.149893699999666,53034.87971808001
2025-07-08,17:46:56.000,189,11066846,127685,0,1751996815,13810.47991098,-4.220385000000533,53034.95657640001
2025-07-08,17:46:57.000,189,11066836,127805,0,1751996816,13810.506856219996,-4.24858151999797,53034.89369232
2025-07-08,17:46:58.000,189,11066935,127365,0,1751996817,13810.527065149996,-4.319072819998837,53034.90766656001
2025-07-08,17:46:59.000,189,11066886,127845,0,1751996818,13810.567483009996,-4.347269339996274,53034.89369232
2025-07-08,17:47:00.000,189,11066846,128045,0,1751996819,13810.554010389991,-4.361367600002268,53034.85875672001
2025-07-08,17:47:01.000,189,11066865,127445,0,1751996820,13810.533801459991,-4.389564119999704,53034.91465368
2025-07-08,17:47:02.000,189,11066891,127525,0,1751996821,13810.594428249991,-4.403662379998423,53034.94260216
2025-07-08,17:47:03.000,189,11066879,127845,0,1751996822,13810.661791350001,-4.417760639997141,53034.94958928
2025-07-08,17:47:04.000,189,11066869,127565,0,1751996823,13810.655055039992,-4.347269339996274,53034.94260216
2025-07-08,17:47:05.000,189,11066865,127605,0,1751996824,13810.742627070002,-4.3402202099969145,53035.01946048
2025-07-08,17:47:06.000,189,11066894,127645,0,1751996825,13810.742627070002,-4.304974560000119,53034.97753776001
2025-07-08,17:47:07.000,189,11066860,127725,0,1751996826,13810.762836000002,-4.319072819998837,53034.91465368
2025-07-08,17:47:08.000,189,11066883,127685,0,1751996827,13810.776308619992,-4.283827170002041,53034.935615040005
2025-07-08,17:47:09.000,189,11066842,127765,0,1751996828,13810.789781239997,-4.29792543000076,53034.96356352
2025-07-08,17:47:10.000,189,11066899,127805,0,1751996829,13810.816726479992,-4.2908763000014005,53034.90067944
2025-07-08,17:47:11.000,189,11066869,127725,0,1751996830,13810.809990169997,-4.269728909996047,53034.95657640001
2025-07-08,17:47:12.000,189,11066848,127845,0,1751996831,13810.857144339992,-4.283827170002041,53034.984524880005
2025-07-08,17:47:13.000,189,11066887,127765,0,1751996832,13810.816726479992,-4.304974560000119,53034.991512
2025-07-08,17:47:14.000,189,11066904,127725,0,1751996833,13810.830199099997,-4.333171079997555,53034.94958928
2025-07-08,17:47:15.000,189,11066877,127565,0,1751996834,13810.863880650002,-4.319072819998837,53034.935615040005
2025-07-08,17:47:16.000,189,11066903,127485,0,1751996835,13810.917771129993,-4.347269339996274,53034.94958928
2025-07-08,17:47:17.000,189,11066866,127685,0,1751996836,13810.937980059993,-4.333171079997555,53035.04042184
2025-07-08,17:47:18.000,189,11066865,127605,0,1751996837,13810.971661609998,-4.333171079997555,53034.97753776001
2025-07-08,17:47:19.000,189,11066827,127525,0,1751996838,13810.991870539998,-4.312023689999478,53034.97055064
2025-07-08,17:47:20.000,189,11066817,127725,0,1751996839,13810.998606849993,-4.276778039995406,53035.01247336
2025-07-08,17:47:21.000,189,11066880,127405,0,1751996840,13811.012079469998,-4.255630649997329,53035.054396080006
2025-07-08,17:47:22.000,189,11066886,127765,0,1751996841,13811.039024709993,-4.241532389998611,53035.054396080006
2025-07-08,17:47:23.000,189,11066866,127845,0,1751996842,13811.012079469998,-4.220385000000533,53035.033434720004
2025-07-08,17:47:24.000,189,11066901,127685,0,1751996843,13811.079442569993,-4.213335870001174,53035.1312544
2025-07-08,17:47:25.000,189,11066825,127605,0,1751996844,13811.012079469998,-4.192188479995821,53035.152215760005
2025-07-08,17:47:26.000,189,11066895,127685,0,1751996845,13810.964925300003,-4.149893699999666,53035.1312544
2025-07-08,17:47:27.000,189,11066922,127845,0,1751996846,13810.964925300003,-4.107598919996235,53035.11029304
2025-07-08,17:47:28.000,189,11066865,127605,0,1751996847,13810.944716370002,-4.072353269999439,53035.11728016
2025-07-08,17:47:29.000,189,11066854,127725,0,1751996848,13810.890825889997,-4.051205880001362,53035.17317712001
2025-07-08,17:47:30.000,189,11066939,127525,0,1751996849,13810.863880650002,-4.051205880001362,53035.152215760005
2025-07-08,17:47:31.000,189,11066909,127165,0,1751996850,13810.890825889997,-4.051205880001362,53035.166189999996
2025-07-08,17:47:32.000,189,11066886,127045,0,1751996851,13810.890825889997,-4.044156750002003,53035.18715136
2025-07-08,17:47:33.000,189,11066914,127285,0,1751996852,13810.863880650002,-4.107598919996235,53035.25003544
2025-07-08,17:47:34.000,189,11066857,127325,0,1751996853,13810.789781239997,-4.121697180002229,53035.152215760005
2025-07-08,17:47:35.000,189,11066913,127205,0,1751996854,13810.742627070002,-4.156942829999025,53035.21509984001
2025-07-08,17:47:36.000,189,11066869,127365,0,1751996855,13810.708945519997,-4.178090219997102,53035.24304832001
2025-07-08,17:47:37.000,189,11066939,127285,0,1751996856,13810.648318729996,-4.255630649997329,53035.18016424
2025-07-08,17:47:38.000,189,11066883,127365,0,1751996857,13810.567483009996,-4.283827170002041,53035.17317712001
2025-07-08,17:47:39.000,189,11066862,127525,0,1751996858,13810.466438359996,-4.3402202099969145,53035.166189999996
2025-07-08,17:47:40.000,189,11066880,127445,0,1751996859,13810.33844847,-4.460055420000572,53035.13824152
2025-07-08,17:47:41.000,189,11066911,127245,0,1751996860,13810.21045857999,-4.502350199996727,53035.21509984001
2025-07-08,17:47:42.000,189,11066884,127205,0,1751996861,13810.015105589999,-4.565792369998235,53035.201125600004
2025-07-08,17:47:43.000,189,11066860,127325,0,1751996862,13809.860170459993,-4.6574310599971795,53035.152215760005
2025-07-08,17:47:44.000,189,11066904,127485,0,1751996863,13809.738916879993,-4.692676710001251,53035.20811272
2025-07-08,17:47:45.000,189,11066865,127405,0,1751996864,13809.597454369992,-4.756118879995483,53035.201125600004
2025-07-08,17:47:46.000,189,11066882,127445,0,1751996865,13809.415573999991,-4.798413659998914,53035.20811272
2025-07-08,17:47:47.000,189,11066908,127485,0,1751996866,13809.287584109996,-4.861855830000422,53035.19413848001
2025-07-08,17:47:48.000,189,11066857,127565,0,1751996867,13809.15959422,-4.868904959999782,53035.1312544
2025-07-08,17:47:49.000,189,11066868,127565,0,1751996868,13809.045076949995,-4.904150609996577,53035.11029304
2025-07-08,17:47:50.000,189,11066896,127405,0,1751996869,13808.97097753999,-4.939396260000649,53035.14522864001
2025-07-08,17:47:51.000,189,11066915,127605,0,1751996870,13808.95076860999,-4.890052349997859,53035.103305920005
2025-07-08,17:47:52.000,189,11066914,127325,0,1751996871,13808.91708706,-4.875954089999141,53035.07535744001
2025-07-08,17:47:53.000,189,11066932,127845,0,1751996872,13808.91035074999,-4.854806700001063,53034.97055064
2025-07-08,17:47:54.000,189,11066881,127525,0,1751996873,13808.91035074999,-4.890052349997859,53034.998499119996
2025-07-08,17:47:55.000,189,11066865,127325,0,1751996874,13808.93055967999,-4.83365930999571,53034.91465368
2025-07-08,17:47:56.000,189,11066893,127525,0,1751996875,13808.95076860999,-4.83365930999571,53034.935615040005
2025-07-08,17:47:57.000,189,11066894,127725,0,1751996876,13809.01139539999,-4.770217140001478,53034.94260216
2025-07-08,17:47:58.000,189,11066907,127405,0,1751996877,13809.05854957,-4.727922359998047,53034.886705200006
2025-07-08,17:47:59.000,189,11066844,127485,0,1751996878,13809.07202218999,-4.678578449995257,53034.830808239996
2025-07-08,17:48:00.000,189,11066900,127485,0,1751996879,13809.11244004999,-4.622185410000384,53034.82382112
2025-07-08,17:48:01.000,189,11066893,127405,0,1751996880,13809.166330529995,-4.565792369998235,53034.80285976
2025-07-08,17:48:02.000,189,11066929,127485,0,1751996881,13809.17980315,-4.4953010699973674,53034.82382112
2025-07-08,17:48:03.000,189,11066867,127565,0,1751996882,13809.27411148999,-4.431858899995859,53034.80285976
2025-07-08,17:48:04.000,189,11066853,127685,0,1751996883,13809.2808478,-4.3402202099969145,53034.767924160005
2025-07-08,17:48:05.000,189,11066892,127445,0,1751996884,13809.34147459,-4.24858151999797,53034.77491128
2025-07-08,17:48:06.000,189,11066857,127445,0,1751996885,13809.34147459,-4.227434129999892,53034.76093704001
2025-07-08,17:48:07.000,189,11066907,127525,0,1751996886,13809.402101380001,-4.206286740001815,53034.72600144
2025-07-08,17:48:08.000,189,11066900,127485,0,1751996887,13809.361683520001,-4.149893699999666,53034.75394992
2025-07-08,17:48:09.000,189,11066866,127405,0,1751996888,13809.388628759996,-4.163991959998384,53034.75394992
2025-07-08,17:48:10.000,189,11066905,127485,0,1751996889,13809.354947209991,-4.121697180002229,53034.75394992
2025-07-08,17:48:11.000,189,11066913,127165,0,1751996890,13809.34147459,-4.156942829999025,53034.767924160005
2025-07-08,17:48:12.000,189,11066894,127005,0,1751996891,13809.307793039996,-4.156942829999025,53034.76093704001
2025-07-08,17:48:13.000,189,11066888,127285,0,1751996892,13809.26063887,-4.206286740001815,53034.71202720001
2025-07-08,17:48:14.000,189,11066877,127165,0,1751996893,13809.15959422,-4.2344832599992515,53034.70504008
2025-07-08,17:48:15.000,189,11066889,127605,0,1751996894,13809.11917636,-4.312023689999478,53034.68407872
2025-07-08,17:48:16.000,189,11066894,127045,0,1751996895,13809.0787585,-4.347269339996274,53034.72600144
2025-07-08,17:48:17.000,189,11066866,127205,0,1751996896,13809.024868019995,-4.403662379998423,53034.73997568001
2025-07-08,17:48:18.000,189,11066873,127285,0,1751996897,13808.99118646999,-4.47415367999929,53034.698052960004
2025-07-08,17:48:19.000,189,11066855,127285,0,1751996898,13808.97771385,-4.558743239998876,53034.6770916
2025-07-08,17:48:20.000,189,11066905,127165,0,1751996899,13808.876669199999,-4.608087150001666,53034.64215600001
2025-07-08,17:48:21.000,189,11066844,127165,0,1751996900,13808.89687813,-4.69972584000061,53034.61420752
2025-07-08,17:48:22.000,189,11066917,127565,0,1751996901,13808.836251339999,-4.770217140001478,53034.62119464001
2025-07-08,17:48:23.000,189,11066893,127365,0,1751996902,13808.816042409999,-4.8125119199976325,53034.59324616001
2025-07-08,17:48:24.000,189,11066873,127245,0,1751996903,13808.782360859994,-4.911199739995936,53034.600233280005
2025-07-08,17:48:25.000,189,11066868,127365,0,1751996904,13808.782360859994,-4.960543649998726,53034.530362080004
2025-07-08,17:48:26.000,189,11066933,127405,0,1751996905,13808.755415619999,-4.981691039996804,53034.52337496001
2025-07-08,17:48:27.000,189,11066911,127525,0,1751996906,13808.735206689998,-5.038084079998953,53034.5373492
2025-07-08,17:48:28.000,189,11066820,127685,0,1751996907,13808.735206689998,-5.066280599996389,53034.55831056
2025-07-08,17:48:29.000,189,11066844,127605,0,1751996908,13808.708261449989,-5.115624509999179,53034.52337496001
2025-07-08,17:48:30.000,189,11066881,127485,0,1751996909,13808.762151929994,-5.094477120001102,53034.50241360001
2025-07-08,17:48:31.000,189,11066902,127845,0,1751996910,13808.728470379989,-5.0733297299957485,53034.47446512001
2025-07-08,17:48:32.000,189,11066911,127405,0,1751996911,13808.701525139993,-5.066280599996389,53034.47446512001
2025-07-08,17:48:33.000,189,11066841,127405,0,1751996912,13808.741942999994,-5.0239858200002345,53034.52337496001
2025-07-08,17:48:34.000,189,11066872,127485,0,1751996913,13808.735206689998,-5.009887560001516,53034.495426479996
2025-07-08,17:48:35.000,189,11066875,127845,0,1751996914,13808.728470379989,-4.988740169996163,53034.46049088
2025-07-08,17:48:36.000,189,11066889,127485,0,1751996915,13808.721734069994,-4.953494519999367,53034.44651664
2025-07-08,17:48:37.000,189,11066837,127765,0,1751996916,13808.748679309989,-4.847757570001704,53034.46049088
2025-07-08,17:48:38.000,189,11066916,127725,0,1751996917,13808.768888239989,-4.770217140001478,53034.50241360001
2025-07-08,17:48:39.000,189,11066905,127485,0,1751996918,13808.762151929994,-4.678578449995257,53034.495426479996
2025-07-08,17:48:40.000,189,11066898,127485,0,1751996919,13808.802569789994,-4.608087150001666,53034.6072204
2025-07-08,17:48:41.000,189,11066867,127765,0,1751996920,13808.809306099989,-4.579890629996953,53034.55831056
2025-07-08,17:48:42.000,189,11066870,127645,0,1751996921,13808.802569789994,-4.52349759000208,53034.57927192
2025-07-08,17:48:43.000,189,11066857,127725,0,1751996922,13808.795833479999,-4.4459571600018535,53034.62119464001
2025-07-08,17:48:44.000,189,11066842,127885,0,1751996923,13808.816042409999,-4.368416730001627,53034.58625904
2025-07-08,17:48:45.000,189,11066869,127645,0,1751996924,13808.802569789994,-4.255630649997329,53034.59324616001
2025-07-08,17:48:46.000,189,11066848,127645,0,1751996925,13808.82951502999,-4.171041089997743,53034.58625904
2025-07-08,17:48:47.000,189,11066922,127765,0,1751996926,13808.863196579994,-4.100549789996876,53034.58625904
2025-07-08,17:48:48.000,189,11066911,127485,0,1751996927,13808.84972395999,-4.051205880001362,53034.59324616001
2025-07-08,17:48:49.000,189,11066897,127885,0,1751996928,13808.883405509994,-4.001861969998572,53034.61420752
2025-07-08,17:48:50.000,189,11066907,127485,0,1751996929,13808.944032299994,-3.9595671899951412,53034.59324616001
2025-07-08,17:48:51.000,189,11066895,127525,0,1751996930,13808.99792278,-3.9172724099989864,53034.57228480001
2025-07-08,17:48:52.000,189,11066886,127565,0,1751996931,13809.065285879995,-3.903174150000268,53034.54433632001
2025-07-08,17:48:53.000,189,11066921,127485,0,1751996932,13809.09896743,-3.88907589000155,53034.57927192
2025-07-08,17:48:54.000,189,11066870,127685,0,1751996933,13809.17306683999,-3.9172724099989864,53034.62119464001
2025-07-08,17:48:55.000,189,11066904,127765,0,1751996934,13809.23369362999,-3.9313706699977047,53034.58625904
2025-07-08,17:48:56.000,189,11066835,127845,0,1751996935,13809.294320419991,-3.903174150000268,53034.56529768
2025-07-08,17:48:57.000,189,11066874,127525,0,1751996936,13809.348210899996,-3.9595671899951412,53034.62119464001
2025-07-08,17:48:58.000,189,11066872,127605,0,1751996937,13809.469464479997,-3.9736654500011355,53034.62119464001
2025-07-08,17:48:59.000,189,11066861,127485,0,1751996938,13809.536827579992,-3.9736654500011355,53034.6770916
2025-07-08,17:49:00.000,189,11066834,127805,0,1751996939,13809.671553779997,-3.9666163200017763,53034.67010448001
2025-07-08,17:49:01.000,189,11066849,127605,0,1751996940,13809.718707949993,-3.9595671899951412,53034.67010448001
2025-07-08,17:49:02.000,189,11066860,127805,0,1751996941,13809.819752599993,-3.9102232799996273,53034.70504008
2025-07-08,17:49:03.000,189,11066900,127805,0,1751996942,13809.893852009998,-3.846781109998119,53034.69106584001
2025-07-08,17:49:04.000,189,11066903,127685,0,1751996943,13809.988160349989,-3.7692406799978926,53034.69106584001
2025-07-08,17:49:05.000,189,11066933,128005,0,1751996944,13810.06899606999,-3.7269459000017378,53034.7469628
2025-07-08,17:49:06.000,189,11066917,127645,0,1751996945,13810.12962285999,-3.6212089499967988,53034.7818984
2025-07-08,17:49:07.000,189,11066860,127725,0,1751996946,13810.23740382,-3.529570259997854,53034.80285976
2025-07-08,17:49:08.000,189,11066863,127885,0,1751996947,13810.27782168,-3.416784180000832,53034.80984688001
2025-07-08,17:49:09.000,189,11066856,128245,0,1751996948,13810.33171215999,-3.3039980999965337,53034.87971808001
2025-07-08,17:49:10.000,189,11066864,127965,0,1751996949,13810.33844847,-3.170064630001434,53034.89369232
2025-07-08,17:49:11.000,189,11066910,128165,0,1751996950,13810.33844847,-3.0290820299996994,53034.90067944
2025-07-08,17:49:12.000,189,11066911,128205,0,1751996951,13810.33171215999,-2.944492470000114,53034.90766656001
2025-07-08,17:49:13.000,189,11066926,128005,0,1751996952,13810.284557989995,-2.8317063899958157,53034.935615040005
2025-07-08,17:49:14.000,189,11066944,127845,0,1751996953,13810.21045857999,-2.7612150900022243,53034.94260216
2025-07-08,17:49:15.000,189,11066848,128325,0,1751996954,13810.163304409994,-2.6625272699966445,53034.97055064
2025-07-08,17:49:16.000,189,11066878,128205,0,1751996955,13810.122886549994,-2.5567903199989814,53035.01247336
2025-07-08,17:49:17.000,189,11066874,128005,0,1751996956,13809.967951419989,-2.542692060000263,53035.01247336
2025-07-08,17:49:18.000,189,11066897,128085,0,1751996957,13809.907324629989,-2.4933481499974732,53035.054396080006
2025-07-08,17:49:19.000,189,11066905,127725,0,1751996958,13809.893852009998,-2.5003972799968324,53035.13824152
2025-07-08,17:49:20.000,189,11066901,128165,0,1751996959,13809.806279979988,-2.5074464099961915,53035.04740896001
2025-07-08,17:49:21.000,189,11066916,128405,0,1751996960,13809.738916879993,-2.577937709997059,53035.0613832
2025-07-08,17:49:22.000,189,11066856,128085,0,1751996961,13809.678290089993,-2.6766255299953627,53035.054396080006
2025-07-08,17:49:23.000,189,11066878,128245,0,1751996962,13809.664817470002,-2.740067699996871,53035.06837032
2025-07-08,17:49:24.000,189,11066914,128285,0,1751996963,13809.664817470002,-2.944492470000114,53035.11728016
2025-07-08,17:49:25.000,189,11066891,127965,0,1751996964,13809.637872229992,-3.064327679996495,53035.09631880001
2025-07-08,17:49:26.000,189,11066865,128165,0,1751996965,13809.577245439992,-3.1982611499988707,53035.07535744001
2025-07-08,17:49:27.000,189,11066932,127645,0,1751996966,13809.476200789992,-3.374489399997401,53035.11029304
2025-07-08,17:49:28.000,189,11066874,127725,0,1751996967,13809.516618649992,-3.571865040001285,53035.11728016
2025-07-08,17:49:29.000,189,11066893,127805,0,1751996968,13809.469464479997,-3.7057985099963844,53035.054396080006
2025-07-08,17:49:30.000,189,11066922,127805,0,1751996969,13809.455991859992,-3.853830239997478,53035.103305920005
2025-07-08,17:49:31.000,189,11066873,127885,0,1751996970,13809.455991859992,-3.952518059995782,53035.09631880001
2025-07-08,17:49:32.000,189,11066927,127565,0,1751996971,13809.482937100001,-4.086451529998158,53035.08933168
2025-07-08,17:49:33.000,189,11066910,127645,0,1751996972,13809.503146030002,-4.163991959998384,53035.103305920005
2025-07-08,17:49:34.000,189,11066878,127805,0,1751996973,13809.550300199997,-4.213335870001174,53035.11728016
2025-07-08,17:49:35.000,189,11066876,128005,0,1751996974,13809.604190680002,-4.192188479995821,53035.11029304
2025-07-08,17:49:36.000,189,11066846,127845,0,1751996975,13809.678290089993,-4.206286740001815,53035.152215760005
2025-07-08,17:49:37.000,189,11066894,127805,0,1751996976,13809.786071049988,-4.142844570000307,53035.15920288
2025-07-08,17:49:38.000,189,11066893,127685,0,1751996977,13809.947742489989,-4.086451529998158,53035.201125600004
2025-07-08,17:49:39.000,189,11066899,127845,0,1751996978,13810.062259759994,-4.008911099997931,53035.18715136
2025-07-08,17:49:40.000,189,11066897,127845,0,1751996979,13810.19024964999,-3.8608793699968373,53035.17317712001
2025-07-08,17:49:41.000,189,11066870,127605,0,1751996980,13810.31150322999,-3.7198967699951027,53035.25003544
2025-07-08,17:49:42.000,189,11066875,128045,0,1751996981,13810.506856219996,-3.571865040001285,53035.222086960006
2025-07-08,17:49:43.000,189,11066919,127925,0,1751996982,13810.675263969992,-3.4590789599969867,53035.19413848001
2025-07-08,17:49:44.000,189,11066906,127645,0,1751996983,13810.850408029997,-3.268752449999738,53035.28497104
2025-07-08,17:49:45.000,189,11066883,127725,0,1751996984,13810.998606849993,-3.163015500002075,53035.27798392
2025-07-08,17:49:46.000,189,11066870,127805,0,1751996985,13811.133333049998,-3.050229419997777,53035.319906640005
2025-07-08,17:49:47.000,189,11066861,127805,0,1751996986,13811.220905079994,-2.9374433400007547,53035.368816480004
2025-07-08,17:49:48.000,189,11066928,127965,0,1751996987,13811.32868603999,-2.8317063899958157,53035.35484224
2025-07-08,17:49:49.000,189,11066842,127565,0,1751996988,13811.38931282999,-2.754165959995589,53035.389777840006
2025-07-08,17:49:50.000,189,11066887,128165,0,1751996989,13811.47688486,-2.733018569997512,53035.3758036
2025-07-08,17:49:51.000,189,11066849,128245,0,1751996990,13811.49709379,-2.690723790001357,53035.438687680005
2025-07-08,17:49:52.000,189,11066902,128205,0,1751996991,13811.53751165,-2.7189203099987935,53035.501571759996
2025-07-08,17:49:53.000,189,11066892,128125,0,1751996992,13811.53751165,-2.7259694399981527,53035.52952024001
2025-07-08,17:49:54.000,189,11066900,128205,0,1751996993,13811.51056640999,-2.7189203099987935,53035.49458464
2025-07-08,17:49:55.000,189,11066878,127965,0,1751996994,13811.53077533999,-2.8317063899958157,53035.55048160001
2025-07-08,17:49:56.000,189,11066881,128205,0,1751996995,13811.51730272,-2.9303942100013955,53035.57843008001
2025-07-08,17:49:57.000,189,11066892,128285,0,1751996996,13811.47688486,-3.057278549997136,53035.655288400005
2025-07-08,17:49:58.000,189,11066868,128245,0,1751996997,13811.49035747999,-3.1841628900001524,53035.606378560005
2025-07-08,17:49:59.000,189,11066848,127805,0,1751996998,13811.41625807,-3.2828507099984563,53035.59240432
2025-07-08,17:50:00.000,189,11066882,128005,0,1751996999,13811.40952175999,-3.4449806999982684,53035.63432704
2025-07-08,17:50:01.000,189,11066896,127805,0,1751997000,13811.38931282999,-3.536619389997213,53035.64131416
2025-07-08,17:50:02.000,189,11066864,128125,0,1751997001,13811.36910389999,-3.642356340002152,53035.64830128001
2025-07-08,17:50:03.000,189,11066841,128485,0,1751997002,13811.37584021,-3.7621915499985334,53035.669262639996
2025-07-08,17:50:04.000,189,11066908,128445,0,1751997003,13811.37584021,-3.8749776299955556,53035.704198240004
2025-07-08,17:50:05.000,189,11066933,128205,0,1751997004,13811.422994379995,-3.945468929996423,53035.71118536
2025-07-08,17:50:06.000,189,11066926,127965,0,1751997005,13811.422994379995,-4.037107619995368,53035.71817248001
2025-07-08,17:50:07.000,189,11066854,127885,0,1751997006,13811.51056640999,-4.093500659997517,53035.71118536
2025-07-08,17:50:08.000,189,11066902,128205,0,1751997007,13811.57119319999,-4.121697180002229,53035.73913384
2025-07-08,17:50:09.000,189,11066846,128325,0,1751997008,13811.6385563,-4.178090219997102,53035.74612096001
2025-07-08,17:50:10.000,189,11066914,127885,0,1751997009,13811.685710469996,-4.1851393499964615,53035.774069440005
2025-07-08,17:50:11.000,189,11066893,127725,0,1751997010,13811.773282499991,-4.149893699999666,53035.79503080001
2025-07-08,17:50:12.000,189,11066897,128005,0,1751997011,13811.847381909996,-4.149893699999666,53035.78804368
2025-07-08,17:50:13.000,189,11066846,127685,0,1751997012,13811.881063460001,-4.107598919996235,53035.80201792
2025-07-08,17:50:14.000,189,11066859,127685,0,1751997013,13811.968635489997,-4.0794023999987985,53035.84394064001
2025-07-08,17:50:15.000,189,11066848,127965,0,1751997014,13812.056207519992,-4.06530414000008,53035.85092776
2025-07-08,17:50:16.000,189,11066917,128125,0,1751997015,13812.103361690002,-4.037107619995368,53035.91381184001
2025-07-08,17:50:17.000,189,11066872,128165,0,1751997016,13812.163988480002,-3.9807145800004946,53035.95573456
2025-07-08,17:50:18.000,189,11066912,127725,0,1751997017,13812.251560509998,-3.9736654500011355,53035.94874744
2025-07-08,17:50:19.000,189,11066895,127765,0,1751997018,13812.305450989988,-3.88907589000155,53035.9697088
2025-07-08,17:50:20.000,189,11066917,127645,0,1751997019,13812.379550399994,-3.8608793699968373,53035.95573456
2025-07-08,17:50:21.000,189,11066887,127725,0,1751997020,13812.500803979994,-3.7762898099972517,53036.039580000004
2025-07-08,17:50:22.000,189,11066856,127965,0,1751997021,13812.494067669999,-3.733995030001097,53036.039580000004
2025-07-08,17:50:23.000,189,11066885,128005,0,1751997022,13812.534485529999,-3.7128476399957435,53036.08150272001
2025-07-08,17:50:24.000,189,11066853,128125,0,1751997023,13812.521012909994,-3.6635037300002296,53036.12342544
2025-07-08,17:50:25.000,189,11066861,127845,0,1751997024,13812.534485529999,-3.635307209995517,53036.12342544
2025-07-08,17:50:26.000,189,11066883,127845,0,1751997025,13812.500803979994,-3.585963300000003,53036.172335279996
2025-07-08,17:50:27.000,189,11066845,127885,0,1751997026,13812.48733135999,-3.593012429999362,53036.214258
2025-07-08,17:50:28.000,189,11066849,128325,0,1751997027,13812.413231949999,-3.6000615599987213,53036.24220648
2025-07-08,17:50:29.000,189,11066885,127885,0,1751997028,13812.372814089998,-3.635307209995517,53036.23521936
2025-07-08,17:50:30.000,189,11066881,128125,0,1751997029,13812.318923609993,-3.684651119998307,53036.24220648
2025-07-08,17:50:31.000,189,11066908,127845,0,1751997030,13812.238087889993,-3.7269459000017378,53036.23521936
2025-07-08,17:50:32.000,189,11066866,127965,0,1751997031,13812.130306929997,-3.83973197999876,53036.24220648
2025-07-08,17:50:33.000,189,11066874,128085,0,1751997032,13812.049471209997,-3.8679284999961965,53036.23521936
2025-07-08,17:50:34.000,189,11066902,128485,0,1751997033,13811.955162869992,-3.994812839999213,53036.25618072
2025-07-08,17:50:35.000,189,11066894,128125,0,1751997034,13811.860854530001,-4.107598919996235,53036.20028376001
2025-07-08,17:50:36.000,189,11066868,128325,0,1751997035,13811.746337259996,-4.276778039995406,53036.228232240006
2025-07-08,17:50:37.000,189,11066872,128085,0,1751997036,13811.61834737,-4.347269339996274,53036.24220648
2025-07-08,17:50:38.000,189,11066905,128005,0,1751997037,13811.53077533999,-4.460055420000572,53036.228232240006
2025-07-08,17:50:39.000,189,11066878,128125,0,1751997038,13811.39604914,-4.636283669999102,53036.18630952
2025-07-08,17:50:40.000,189,11066914,128245,0,1751997039,13811.362367589994,-4.742020619996765,53036.22124512001
2025-07-08,17:50:41.000,189,11066925,128045,0,1751997040,13811.254586629999,-4.826610179996351,53036.17932240001
2025-07-08,17:50:42.000,189,11066853,127885,0,1751997041,13811.140069359994,-4.939396260000649,53036.172335279996
2025-07-08,17:50:43.000,189,11066850,127845,0,1751997042,13811.059233639993,-5.0239858200002345,53036.18630952
2025-07-08,17:50:44.000,189,11066852,128165,0,1751997043,13810.998606849993,-5.094477120001102,53036.158361040005
2025-07-08,17:50:45.000,189,11066875,128285,0,1751997044,13810.971661609998,-5.10857537999982,53036.13739968
2025-07-08,17:50:46.000,189,11066927,128285,0,1751997045,13810.917771129993,-5.1790666800006875,53036.13739968
2025-07-08,17:50:47.000,189,11066910,128005,0,1751997046,13810.897562199993,-5.207263199998124,53036.08848984
2025-07-08,17:50:48.000,189,11066923,127805,0,1751997047,13810.897562199993,-5.2284105899962015,53036.09547696
2025-07-08,17:50:49.000,189,11066845,127765,0,1751997048,13810.951452679998,-5.172017550001328,53036.09547696
2025-07-08,17:50:50.000,189,11066878,127805,0,1751997049,13810.978397919993,-5.157919289995334,53036.05355424001
2025-07-08,17:50:51.000,189,11066914,127805,0,1751997050,13810.971661609998,-5.115624509999179,53036.02560576
2025-07-08,17:50:52.000,189,11066906,127965,0,1751997051,13811.025552089988,-5.066280599996389,53036.039580000004
2025-07-08,17:50:53.000,189,11066847,127885,0,1751997052,13811.086178879988,-5.002838430002157,53036.02560576
2025-07-08,17:50:54.000,189,11066926,127805,0,1751997053,13811.079442569993,-4.960543649998726,53036.06752848
2025-07-08,17:50:55.000,189,11066873,127845,0,1751997054,13811.140069359994,-4.93234713000129,53035.94874744
2025-07-08,17:50:56.000,189,11066898,127725,0,1751997055,13811.173750909998,-4.854806700001063,53035.99765728
2025-07-08,17:50:57.000,189,11066923,127805,0,1751997056,13811.227641389989,-4.749069749996124,53035.94874744
2025-07-08,17:50:58.000,189,11066871,127845,0,1751997057,13811.254586629999,-4.749069749996124,53035.95573456
2025-07-08,17:50:59.000,189,11066897,127965,0,1751997058,13811.281531869994,-4.671529319995898,53035.9697088
2025-07-08,17:51:00.000,189,11066893,127845,0,1751997059,13811.382576519994,-4.664480189996539,53035.941760320005
2025-07-08,17:51:01.000,189,11066863,127765,0,1751997060,13811.36910389999,-4.586939759996312,53035.98368304001
2025-07-08,17:51:02.000,189,11066886,127805,0,1751997061,13811.402785449995,-4.622185410000384,53035.9697088
2025-07-08,17:51:03.000,189,11066831,127925,0,1751997062,13811.402785449995,-4.608087150001666,53036.01163152001
2025-07-08,17:51:04.000,189,11066914,127805,0,1751997063,13811.39604914,-4.629234539999743,53036.01163152001
2025-07-08,17:51:05.000,189,11066846,127845,0,1751997064,13811.36910389999,-4.6574310599971795,53035.97669592
2025-07-08,17:51:06.000,189,11066858,127845,0,1751997065,13811.315213419999,-4.69972584000061,53035.92079896
2025-07-08,17:51:07.000,189,11066926,127485,0,1751997066,13811.254586629999,-4.720873229998688,53035.8998376
2025-07-08,17:51:08.000,189,11066866,127725,0,1751997067,13811.146805669989,-4.7631680100021185,53035.90682472
2025-07-08,17:51:09.000,189,11066885,127765,0,1751997068,13811.025552089988,-4.826610179996351,53035.871889120004
2025-07-08,17:51:10.000,189,11066874,128085,0,1751997069,13810.964925300003,-4.904150609996577,53035.941760320005
2025-07-08,17:51:11.000,189,11066903,128045,0,1751997070,13810.830199099997,-4.988740169996163,53035.892850480006
2025-07-08,17:51:12.000,189,11066864,128165,0,1751997071,13810.742627070002,-5.087427990001743,53035.85791488
2025-07-08,17:51:13.000,189,11066889,127805,0,1751997072,13810.688736589997,-5.200214069998765,53035.85791488
2025-07-08,17:51:14.000,189,11066836,128485,0,1751997073,13810.587691939996,-5.256607110000914,53035.85092776
2025-07-08,17:51:15.000,189,11066918,127885,0,1751997074,13810.466438359996,-5.327098410001781,53035.8299664
2025-07-08,17:51:16.000,189,11066896,127965,0,1751997075,13810.37213001999,-5.411687970001367,53035.7600952
2025-07-08,17:51:17.000,189,11066894,128045,0,1751997076,13810.29129429999,-5.51742491999903,53035.78804368
2025-07-08,17:51:18.000,189,11066869,128165,0,1751997077,13810.23066750999,-5.56676883000182,53035.76708232001
2025-07-08,17:51:19.000,189,11066866,128005,0,1751997078,13810.12962285999,-5.616112739997334,53035.69721112001
2025-07-08,17:51:20.000,189,11066879,128085,0,1751997079,13810.10941392999,-5.728898820001632,53035.69721112001
2025-07-08,17:51:21.000,189,11066845,127925,0,1751997080,13810.035314519999,-5.764144469998428,53035.68323688
2025-07-08,17:51:22.000,189,11066813,128005,0,1751997081,13810.001632969994,-5.848734029998013,53035.669262639996
2025-07-08,17:51:23.000,189,11066886,127965,0,1751997082,13809.927533559989,-5.87693054999545,53035.62733992001
2025-07-08,17:51:24.000,189,11066887,128045,0,1751997083,13809.846697839988,-5.940372719996958,53035.62733992001
2025-07-08,17:51:25.000,189,11066912,128165,0,1751997084,13809.819752599993,-5.954470979995676,53035.5854172
2025-07-08,17:51:26.000,189,11066852,127605,0,1751997085,13809.806279979988,-6.010864019997825,53035.655288400005
2025-07-08,17:51:27.000,189,11066905,127645,0,1751997086,13809.732180569998,-6.039060539995262,53035.5854172
2025-07-08,17:51:28.000,189,11066869,127725,0,1751997087,13809.711971639998,-6.081355319998693,53035.5854172
2025-07-08,17:51:29.000,189,11066839,127725,0,1751997088,13809.637872229992,-6.10250270999677,53035.57843008001
2025-07-08,17:51:30.000,189,11066794,128125,0,1751997089,13809.617663299992,-6.180043139996997,53035.59240432
2025-07-08,17:51:31.000,189,11066886,127725,0,1751997090,13809.590718059997,-6.1236501000021235,53035.52952024001
2025-07-08,17:51:32.000,189,11066864,127885,0,1751997091,13809.557036509992,-6.1236501000021235,53035.557468720006
2025-07-08,17:51:33.000,189,11066863,127485,0,1751997092,13809.543563890002,-6.1236501000021235,53035.48061040001
2025-07-08,17:51:34.000,189,11066838,127885,0,1751997093,13809.482937100001,-6.10250270999677,53035.45266192
2025-07-08,17:51:35.000,189,11066856,128005,0,1751997094,13809.455991859992,-6.060207930000615,53035.4456748
2025-07-08,17:51:36.000,189,11066905,127685,0,1751997095,13809.435782929992,-6.074306189999334,53035.368816480004
2025-07-08,17:51:37.000,189,11066834,127645,0,1751997096,13809.381892450001,-6.024962279996544,53035.368816480004
2025-07-08,17:51:38.000,189,11066896,127765,0,1751997097,13809.34147459,-6.032011409995903,53035.43170056001
2025-07-08,17:51:39.000,189,11066887,127645,0,1751997098,13809.328001969996,-5.989716629999748,53035.39676496
2025-07-08,17:51:40.000,189,11066915,127845,0,1751997099,13809.247166249996,-6.003814889998466,53035.368816480004
2025-07-08,17:51:41.000,189,11066896,127565,0,1751997100,13809.15285790999,-5.989716629999748,53035.35484224
2025-07-08,17:51:42.000,189,11066929,127885,0,1751997101,13809.0787585,-6.003814889998466,53035.34086800001
2025-07-08,17:51:43.000,189,11066900,127565,0,1751997102,13809.004659089995,-6.039060539995262,53035.31291952001
2025-07-08,17:51:44.000,189,11066887,128085,0,1751997103,13808.91708706,-6.0672570599999744,53035.25003544
2025-07-08,17:51:45.000,189,11066866,127805,0,1751997104,13808.809306099989,-6.095453579997411,53035.222086960006
2025-07-08,17:51:46.000,189,11066877,127885,0,1751997105,13808.755415619999,-6.144797490000201,53035.2360612
2025-07-08,17:51:47.000,189,11066895,127885,0,1751997106,13808.627425729988,-6.194141399995715,53035.222086960006
2025-07-08,17:51:48.000,189,11066866,127885,0,1751997107,13808.519644769993,-6.250534439997864,53035.18715136
2025-07-08,17:51:49.000,189,11066887,128005,0,1751997108,13808.425336430002,-6.391517039999599,53035.201125600004
2025-07-08,17:51:50.000,189,11066866,127965,0,1751997109,13808.337764399992,-6.483155729998543,53035.18016424
2025-07-08,17:51:51.000,189,11066938,128005,0,1751997110,13808.229983439996,-6.574794419997488,53035.14522864001
2025-07-08,17:51:52.000,189,11066863,128245,0,1751997111,13808.149147719996,-6.680531369995151,53035.09631880001
2025-07-08,17:51:53.000,189,11066896,128245,0,1751997112,13808.08178462,-6.793317449999449,53035.08933168
2025-07-08,17:51:54.000,189,11066875,128125,0,1751997113,13807.95379472999,-6.892005269997753,53035.06837032
2025-07-08,17:51:55.000,189,11066839,127965,0,1751997114,13807.866222699995,-7.054135259997565,53035.02644760001
2025-07-08,17:51:56.000,189,11066867,128125,0,1751997115,13807.73823281,-7.1951178599993,53034.97055064
2025-07-08,17:51:57.000,189,11066907,128485,0,1751997116,13807.596770299999,-7.307903939996322,53034.91465368
2025-07-08,17:51:58.000,189,11066882,127885,0,1751997117,13807.542879819994,-7.399542629995267,53034.87273096
2025-07-08,17:51:59.000,189,11066903,128125,0,1751997118,13807.455307789998,-7.477083059995493,53034.79587264
2025-07-08,17:52:00.000,189,11066912,128125,0,1751997119,13807.367735759988,-7.5898691399997915,53034.84478248
2025-07-08,17:52:01.000,189,11066883,128005,0,1751997120,13807.327317900003,-7.660360440000659,53034.79587264
2025-07-08,17:52:02.000,189,11066929,127965,0,1751997121,13807.300372659993,-7.723802610002167,53034.80285976
2025-07-08,17:52:03.000,189,11066828,128245,0,1751997122,13807.307108970002,-7.766097389998322,53034.76093704001
2025-07-08,17:52:04.000,189,11066889,128365,0,1751997123,13807.300372659993,-7.766097389998322,53034.75394992
2025-07-08,17:52:05.000,189,11066844,128205,0,1751997124,13807.354263139998,-7.7449500000002445,53034.71202720001
2025-07-08,17:52:06.000,189,11066881,127965,0,1751997125,13807.408153619988,-7.751999129999604,53034.71202720001
2025-07-08,17:52:07.000,189,11066845,127485,0,1751997126,13807.515934579998,-7.6533113100013,53034.67010448001
2025-07-08,17:52:08.000,189,11066857,127685,0,1751997127,13807.603506609994,-7.618065659997228,53034.63516888
2025-07-08,17:52:09.000,189,11066893,127925,0,1751997128,13807.69781495,-7.505279580000206,53034.59324616001
2025-07-08,17:52:10.000,189,11066856,127725,0,1751997129,13807.83254114999,-7.3783952399971895,53034.62818176
2025-07-08,17:52:11.000,189,11066834,127485,0,1751997130,13807.926849489995,-7.237412639995455,53034.57228480001
2025-07-08,17:52:12.000,189,11066869,127725,0,1751997131,13808.075048309991,-7.138724819997151,53034.55831056
2025-07-08,17:52:13.000,189,11066878,127725,0,1751997132,13808.203038200001,-6.983643959996698,53034.54433632001
2025-07-08,17:52:14.000,189,11066879,127525,0,1751997133,13808.297346539992,-6.899054399997112,53034.57228480001
2025-07-08,17:52:15.000,189,11066888,127805,0,1751997134,13808.344500710002,-6.7510226699960185,53034.57927192
2025-07-08,17:52:16.000,189,11066833,127765,0,1751997135,13808.378182259992,-6.673482239995792,53034.5373492
2025-07-08,17:52:17.000,189,11066925,127485,0,1751997136,13808.398391189992,-6.602990940002201,53034.58625904
2025-07-08,17:52:18.000,189,11066848,127605,0,1751997137,13808.405127500002,-6.497253989997262,53034.600233280005
2025-07-08,17:52:19.000,189,11066894,127685,0,1751997138,13808.378182259992,-6.504303119996621,53034.56529768
2025-07-08,17:52:20.000,189,11066836,127925,0,1751997139,13808.304082850002,-6.454959210001107,53034.57228480001
2025-07-08,17:52:21.000,189,11066853,127685,0,1751997140,13808.216510819992,-6.398566169998958,53034.551323440006
2025-07-08,17:52:22.000,189,11066859,127845,0,1751997141,13808.135675099991,-6.440860949995113,53034.52337496001
2025-07-08,17:52:23.000,189,11066887,128045,0,1751997142,13807.97400365999,-6.462008340000466,53034.46049088
2025-07-08,17:52:24.000,189,11066892,127645,0,1751997143,13807.89316793999,-6.51135224999598,53034.55831056
2025-07-08,17:52:25.000,189,11066873,127885,0,1751997144,13807.81233221999,-6.532499640001333,53034.52337496001
2025-07-08,17:52:26.000,189,11066852,127805,0,1751997145,13807.71802388,-6.631187459999637,53034.48843936
2025-07-08,17:52:27.000,189,11066853,127965,0,1751997146,13807.583297679994,-6.715777019999223,53034.50940072
2025-07-08,17:52:28.000,189,11066866,127925,0,1751997147,13807.522670889994,-6.8003665799988084,53034.467478
2025-07-08,17:52:29.000,189,11066903,127805,0,1751997148,13807.421626239993,-6.877907009999035,53034.41158104
2025-07-08,17:52:30.000,189,11066892,127805,0,1751997149,13807.360999449993,-6.983643959996698,53034.383632560006
2025-07-08,17:52:31.000,189,11066882,127765,0,1751997150,13807.172382769997,-7.047086129998206,53034.40459392001
2025-07-08,17:52:32.000,189,11066830,127885,0,1751997151,13807.152173839997,-7.152823079995869,53034.36965832
2025-07-08,17:52:33.000,189,11066884,128285,0,1751997152,13807.098283359992,-7.258560030000808,53034.36965832
2025-07-08,17:52:34.000,189,11066799,128125,0,1751997153,13807.044392880001,-7.357247849999112,53034.2928
2025-07-08,17:52:35.000,189,11066843,128325,0,1751997154,13807.030920259996,-7.42069002000062,53034.25786440001
2025-07-08,17:52:36.000,189,11066866,127845,0,1751997155,13807.051129189997,-7.477083059995493,53034.30677424001
2025-07-08,17:52:37.000,189,11066913,128325,0,1751997156,13807.084810740002,-7.540525229997002,53034.25786440001
2025-07-08,17:52:38.000,189,11066846,127965,0,1751997157,13807.057865499992,-7.582820010000432,53034.28581288001
2025-07-08,17:52:39.000,189,11066802,127965,0,1751997158,13807.105019670002,-7.632163919995946,53034.327735599996
2025-07-08,17:52:40.000,189,11066858,128125,0,1751997159,13807.158910149992,-7.6533113100013,53034.25786440001
2025-07-08,17:52:41.000,189,11066850,128085,0,1751997160,13807.172382769997,-7.646262180001941,53034.327735599996
2025-07-08,17:52:42.000,189,11066874,128125,0,1751997161,13807.165646460002,-7.751999129999604,53034.28581288001
2025-07-08,17:52:43.000,189,11066882,128125,0,1751997162,13807.185855390002,-7.773146519997681,53034.25786440001
2025-07-08,17:52:44.000,189,11066812,128125,0,1751997163,13807.165646460002,-7.801343039995118,53034.264851520005
2025-07-08,17:52:45.000,189,11066870,127925,0,1751997164,13807.199328009992,-7.815441300001112,53034.27882576
2025-07-08,17:52:46.000,189,11066897,127405,0,1751997165,13807.212800629997,-7.8506869499979075,53034.23690304001
2025-07-08,17:52:47.000,189,11066878,127405,0,1751997166,13807.212800629997,-7.864785209996626,53034.25087728
2025-07-08,17:52:48.000,189,11066860,127605,0,1751997167,13807.219536939992,-7.878883469995344,53034.25786440001
2025-07-08,17:52:49.000,189,11066848,127645,0,1751997168,13807.226273250002,-7.857736079997267,53034.27183864
2025-07-08,17:52:50.000,189,11066849,127565,0,1751997169,13807.273427419997,-7.885932600001979,53034.2928
2025-07-08,17:52:51.000,189,11066910,127645,0,1751997170,13807.280163729993,-7.921178249998775,53034.24389016
2025-07-08,17:52:52.000,189,11066847,127285,0,1751997171,13807.313845279998,-7.921178249998775,53034.2229288
2025-07-08,17:52:53.000,189,11066820,127685,0,1751997172,13807.286900040002,-7.921178249998775,53034.24389016
2025-07-08,17:52:54.000,189,11066801,127525,0,1751997173,13807.327317900003,-7.942325639996852,53034.194980320004
2025-07-08,17:52:55.000,189,11066893,127725,0,1751997174,13807.334054209998,-7.963473030002206,53034.20196744
2025-07-08,17:52:56.000,189,11066814,127765,0,1751997175,13807.360999449993,-8.01281693999772,53034.17401896
2025-07-08,17:52:57.000,189,11066843,128165,0,1751997176,13807.421626239993,-8.033964329995797,53034.17401896
2025-07-08,17:52:58.000,189,11066870,127965,0,1751997177,13807.414889929998,-8.06216085000051,53034.22991592
2025-07-08,17:52:59.000,189,11066887,128005,0,1751997178,13807.421626239993,-8.05511172000115,53034.20895456001
2025-07-08,17:53:00.000,189,11066790,127725,0,1751997179,13807.542879819994,-8.076259109999228,53034.2229288
2025-07-08,17:53:01.000,189,11066828,127965,0,1751997180,13807.590033989989,-8.06216085000051,53034.194980320004
2025-07-08,17:53:02.000,189,11066838,127685,0,1751997181,13807.63045184999,-8.090357369997946,53034.18799320001
2025-07-08,17:53:03.000,189,11066882,127845,0,1751997182,13807.744969119994,-8.076259109999228,53034.160044719996
2025-07-08,17:53:04.000,189,11066831,127965,0,1751997183,13807.75844174,-8.111504759996023,53034.25786440001
2025-07-08,17:53:05.000,189,11066903,127725,0,1751997184,13807.89990425,-8.06216085000051,53034.22991592
2025-07-08,17:53:06.000,189,11066861,127685,0,1751997185,13807.95379472999,-8.048062590001791,53034.28581288001
2025-07-08,17:53:07.000,189,11066896,127885,0,1751997186,13808.115466169991,-8.033964329995797,53034.25786440001
2025-07-08,17:53:08.000,189,11066834,127845,0,1751997187,13808.162620340001,-8.019866069997079,53034.24389016
2025-07-08,17:53:09.000,189,11066872,127765,0,1751997188,13808.324291780002,-7.991669549999642,53034.27882576
2025-07-08,17:53:10.000,189,11066903,127805,0,1751997189,13808.452281669997,-7.921178249998775,53034.24389016
2025-07-08,17:53:11.000,189,11066875,127925,0,1751997190,13808.526381080002,-7.864785209996626,53034.27183864
2025-07-08,17:53:12.000,189,11066841,127565,0,1751997191,13808.688052519989,-7.815441300001112,53034.34170984
2025-07-08,17:53:13.000,189,11066866,127725,0,1751997192,13808.795833479999,-7.737900870000885,53034.35568408001
2025-07-08,17:53:14.000,189,11066871,127645,0,1751997193,13808.91035074999,-7.646262180001941,53034.34170984
2025-07-08,17:53:15.000,189,11066844,128045,0,1751997194,13809.045076949995,-7.618065659997228,53034.39061968
2025-07-08,17:53:16.000,189,11066873,128085,0,1751997195,13809.09896743,-7.547574359996361,53034.41856816
2025-07-08,17:53:17.000,189,11066854,128085,0,1751997196,13809.13938529,-7.448886539998057,53034.467478
2025-07-08,17:53:18.000,189,11066840,128205,0,1751997197,13809.19327576999,-7.385444369996549,53034.52337496001
2025-07-08,17:53:19.000,189,11066877,128485,0,1751997198,13809.22022101,-7.314953069995681,53034.52337496001
2025-07-08,17:53:20.000,189,11066873,128325,0,1751997199,13809.19327576999,-7.322002200002316,53034.530362080004
2025-07-08,17:53:21.000,189,11066895,128085,0,1751997200,13809.226957319996,-7.258560030000808,53034.57228480001
2025-07-08,17:53:22.000,189,11066816,128365,0,1751997201,13809.19327576999,-7.2233143799967365,53034.600233280005
2025-07-08,17:53:23.000,189,11066821,128365,0,1751997202,13809.19327576999,-7.202166989998659,53034.58625904
2025-07-08,17:53:24.000,189,11066847,128165,0,1751997203,13809.146121599995,-7.2233143799967365,53034.6072204
2025-07-08,17:53:25.000,189,11066897,128165,0,1751997204,13809.125912669995,-7.14577394999651,53034.63516888
2025-07-08,17:53:26.000,189,11066811,127685,0,1751997205,13809.09223111999,-7.166921340001863,53034.62818176
2025-07-08,17:53:27.000,189,11066883,127725,0,1751997206,13809.105703739995,-7.131675689997792,53034.698052960004
2025-07-08,17:53:28.000,189,11066826,127405,0,1751997207,13809.0787585,-7.110528299999714,53034.71202720001
2025-07-08,17:53:29.000,189,11066825,127485,0,1751997208,13809.11917636,-7.166921340001863,53034.73997568001
2025-07-08,17:53:30.000,189,11066851,126885,0,1751997209,13809.105703739995,-7.173970470001223,53034.73298856
2025-07-08,17:53:31.000,189,11066853,126845,0,1751997210,13809.09223111999,-7.173970470001223,53034.73997568001
2025-07-08,17:53:32.000,189,11066823,126805,0,1751997211,13809.13264897999,-7.152823079995869,53034.76093704001
2025-07-08,17:53:33.000,189,11066835,126565,0,1751997212,13809.15285790999,-7.166921340001863,53034.80984688001
2025-07-08,17:53:34.000,189,11066870,126805,0,1751997213,13809.166330529995,-7.131675689997792,53034.90067944
2025-07-08,17:53:35.000,189,11066870,126405,0,1751997214,13809.186539459995,-7.131675689997792,53034.89369232
2025-07-08,17:53:36.000,189,11066811,126685,0,1751997215,13809.15959422,-7.082331780002278,53034.90067944
2025-07-08,17:53:37.000,189,11066887,126885,0,1751997216,13809.15285790999,-7.040036999998847,53034.87971808001
2025-07-08,17:53:38.000,189,11066835,126765,0,1751997217,13809.085494809995,-7.025938740000129,53034.94260216
2025-07-08,17:53:39.000,189,11066896,126925,0,1751997218,13809.09223111999,-7.025938740000129,53034.91465368
2025-07-08,17:53:40.000,189,11066891,126605,0,1751997219,13809.03834064,-6.955447439999261,53034.96356352
2025-07-08,17:53:41.000,189,11066848,126685,0,1751997220,13808.99118646999,-6.927250920001825,53034.991512
2025-07-08,17:53:42.000,189,11066910,126885,0,1751997221,13808.91708706,-6.955447439999261,53034.97753776001
2025-07-08,17:53:43.000,189,11066840,127045,0,1751997222,13808.836251339999,-6.927250920001825,53034.97753776001
2025-07-08,17:53:44.000,189,11066814,127205,0,1751997223,13808.782360859994,-6.941349180000543,53034.96356352
2025-07-08,17:53:45.000,189,11066879,127125,0,1751997224,13808.748679309989,-6.877907009999035,53035.00548624001
2025-07-08,17:53:46.000,189,11066854,127485,0,1751997225,13808.721734069994,-6.877907009999035,53035.02644760001
2025-07-08,17:53:47.000,189,11066869,127445,0,1751997226,13808.674579899998,-6.9624965699986205,53034.991512
2025-07-08,17:53:48.000,189,11066835,127285,0,1751997227,13808.701525139993,-6.863808750000317,53035.033434720004
2025-07-08,17:53:49.000,189,11066863,127525,0,1751997228,13808.654370969998,-6.899054399997112,53035.02644760001
2025-07-08,17:53:50.000,189,11066848,127485,0,1751997229,13808.640898349993,-6.8567596200009575,53035.06837032
2025-07-08,17:53:51.000,189,11066828,127165,0,1751997230,13808.613953109998,-6.870857879999676,53035.04740896001
2025-07-08,17:53:52.000,189,11066910,127245,0,1751997231,13808.647634659988,-6.899054399997112,53035.01946048
2025-07-08,17:53:53.000,189,11066843,127285,0,1751997232,13808.580271559993,-6.92020178999519,53035.01946048
2025-07-08,17:53:54.000,189,11066861,127125,0,1751997233,13808.526381080002,-6.913152659995831,53035.01946048
2025-07-08,17:53:55.000,189,11066877,127285,0,1751997234,13808.519644769993,-6.955447439999261,53035.06837032
2025-07-08,17:53:56.000,189,11066808,127125,0,1751997235,13808.472490599997,-6.892005269997753,53035.04042184
2025-07-08,17:53:57.000,189,11066853,127605,0,1751997236,13808.485963220002,-6.941349180000543,53035.054396080006
2025-07-08,17:53:58.000,189,11066817,127325,0,1751997237,13808.506172150002,-6.92020178999519,53034.984524880005
2025-07-08,17:53:59.000,189,11066856,127085,0,1751997238,13808.492699529997,-6.884956139998394,53035.033434720004
2025-07-08,17:54:00.000,189,11066864,127445,0,1751997239,13808.472490599997,-6.863808750000317,53035.02644760001
2025-07-08,17:54:01.000,189,11066867,127205,0,1751997240,13808.553326319998,-6.8567596200009575,53035.04740896001
2025-07-08,17:54:02.000,189,11066824,127165,0,1751997241,13808.553326319998,-6.8567596200009575,53034.97055064
2025-07-08,17:54:03.000,189,11066882,127125,0,1751997242,13808.566798939988,-6.842661360002239,53035.02644760001
2025-07-08,17:54:04.000,189,11066937,127085,0,1751997243,13808.613953109998,-6.828563099996245,53034.96356352
2025-07-08,17:54:05.000,189,11066879,127405,0,1751997244,13808.681316209993,-6.821513969996886,53034.998499119996
2025-07-08,17:54:06.000,189,11066888,127205,0,1751997245,13808.741942999994,-6.793317449999449,53035.04740896001
2025-07-08,17:54:07.000,189,11066862,127205,0,1751997246,13808.802569789994,-6.765120930002013,53034.991512
2025-07-08,17:54:08.000,189,11066827,127325,0,1751997247,13808.84972395999,-6.7369244099973,53035.04042184
2025-07-08,17:54:09.000,189,11066843,126925,0,1751997248,13808.903614439994,-6.729875279997941,53035.02644760001
2025-07-08,17:54:10.000,189,11066924,127245,0,1751997249,13808.99118646999,-6.765120930002013,53035.04042184
2025-07-08,17:54:11.000,189,11066857,126965,0,1751997250,13809.024868019995,-6.694629630001145,53035.01247336
2025-07-08,17:54:12.000,189,11066878,126805,0,1751997251,13809.004659089995,-6.708727889999864,53035.02644760001
2025-07-08,17:54:13.000,189,11066833,126765,0,1751997252,13809.01139539999,-6.680531369995151,53035.00548624001
2025-07-08,17:54:14.000,189,11066831,126805,0,1751997253,13809.085494809995,-6.652334849997715,53035.08234456
2025-07-08,17:54:15.000,189,11066881,126965,0,1751997254,13809.125912669995,-6.624138330000278,53035.054396080006
2025-07-08,17:54:16.000,189,11066854,127005,0,1751997255,13809.11917636,-6.6452857199983555,53035.033434720004
2025-07-08,17:54:17.000,189,11066920,126885,0,1751997256,13809.20001208,-6.595941809995566,53035.08234456
2025-07-08,17:54:18.000,189,11066839,126885,0,1751997257,13809.21348469999,-6.574794419997488,53035.08933168
2025-07-08,17:54:19.000,189,11066878,126725,0,1751997258,13809.23369362999,-6.5395487700006925,53035.08933168
2025-07-08,17:54:20.000,189,11066915,126725,0,1751997259,13809.267375179996,-6.504303119996621,53035.13824152
2025-07-08,17:54:21.000,189,11066900,126605,0,1751997260,13809.267375179996,-6.504303119996621,53035.09631880001
2025-07-08,17:54:22.000,189,11066854,126885,0,1751997261,13809.314529349991,-6.462008340000466,53035.103305920005
2025-07-08,17:54:23.000,189,11066880,126805,0,1751997262,13809.34147459,-6.4902048599979025,53035.09631880001
2025-07-08,17:54:24.000,189,11066894,126725,0,1751997263,13809.32126566,-6.504303119996621,53035.15920288
2025-07-08,17:54:25.000,189,11066815,126805,0,1751997264,13809.368419829996,-6.497253989997262,53035.18016424
2025-07-08,17:54:26.000,189,11066898,126965,0,1751997265,13809.354947209991,-6.518401379995339,53035.152215760005
2025-07-08,17:54:27.000,189,11066882,126845,0,1751997266,13809.375156139991,-6.497253989997262,53035.201125600004
2025-07-08,17:54:28.000,189,11066899,127125,0,1751997267,13809.361683520001,-6.525450510001974,53035.24304832001
2025-07-08,17:54:29.000,189,11066884,126765,0,1751997268,13809.314529349991,-6.525450510001974,53035.25003544
2025-07-08,17:54:30.000,189,11066923,126845,0,1751997269,13809.307793039996,-6.588892679996206,53035.25003544
2025-07-08,17:54:31.000,189,11066919,126885,0,1751997270,13809.27411148999,-6.574794419997488,53035.22907408
2025-07-08,17:54:32.000,189,11066858,126805,0,1751997271,13809.267375179996,-6.581843549996847,53035.18715136
2025-07-08,17:54:33.000,189,11066908,126765,0,1751997272,13809.24042994,-6.652334849997715,53035.21509984001
2025-07-08,17:54:34.000,189,11066864,127085,0,1751997273,13809.17306683999,-6.694629630001145,53035.201125600004
2025-07-08,17:54:35.000,189,11066838,127125,0,1751997274,13809.206748389995,-6.722826149998582,53035.25003544
2025-07-08,17:54:36.000,189,11066845,126685,0,1751997275,13809.15959422,-6.772170060001372,53035.222086960006
2025-07-08,17:54:37.000,189,11066888,127085,0,1751997276,13809.13938529,-6.835612229995604,53035.25003544
2025-07-08,17:54:38.000,189,11066903,127085,0,1751997277,13809.085494809995,-6.849710490001598,53035.24304832001
2025-07-08,17:54:39.000,189,11066891,127165,0,1751997278,13809.11244004999,-6.9061035299964715,53035.28497104
2025-07-08,17:54:40.000,189,11066852,127045,0,1751997279,13809.105703739995,-6.913152659995831,53035.27798392
2025-07-08,17:54:41.000,189,11066896,126725,0,1751997280,13809.09896743,-6.9061035299964715,53035.2360612
2025-07-08,17:54:42.000,189,11066881,127205,0,1751997281,13809.105703739995,-6.934300050001184,53035.222086960006
2025-07-08,17:54:43.000,189,11066868,127085,0,1751997282,13809.11244004999,-6.934300050001184,53035.222086960006
2025-07-08,17:54:44.000,189,11066914,126605,0,1751997283,13809.13938529,-6.955447439999261,53035.25702256
2025-07-08,17:54:45.000,189,11066837,127165,0,1751997284,13809.22022101,-6.990693089996057,53035.26400968001
2025-07-08,17:54:46.000,189,11066916,127085,0,1751997285,13809.22022101,-6.983643959996698,53035.27798392
2025-07-08,17:54:47.000,189,11066883,126845,0,1751997286,13809.25390255999,-6.955447439999261,53035.24304832001
2025-07-08,17:54:48.000,189,11066880,127205,0,1751997287,13809.25390255999,-6.96954569999798,53035.24304832001
2025-07-08,17:54:49.000,189,11066904,127205,0,1751997288,13809.267375179996,-6.92020178999519,53035.25702256
2025-07-08,17:54:50.000,189,11066911,126565,0,1751997289,13809.314529349991,-6.92020178999519,53035.28497104
2025-07-08,17:54:51.000,189,11066860,126725,0,1751997290,13809.368419829996,-6.849710490001598,53035.29195816001
2025-07-08,17:54:52.000,189,11066849,126885,0,1751997291,13809.348210899996,-6.877907009999035,53035.34785512
2025-07-08,17:54:53.000,189,11066900,126845,0,1751997292,13809.381892450001,-6.863808750000317,53035.32689376
2025-07-08,17:54:54.000,189,11066914,126725,0,1751997293,13809.368419829996,-6.78626832000009,53035.29894528
2025-07-08,17:54:55.000,189,11066907,126845,0,1751997294,13809.354947209991,-6.793317449999449,53035.270996800005
2025-07-08,17:54:56.000,189,11066908,126925,0,1751997295,13809.354947209991,-6.779219190000731,53035.25702256
2025-07-08,17:54:57.000,189,11066877,126885,0,1751997296,13809.307793039996,-6.779219190000731,53035.3059324
2025-07-08,17:54:58.000,189,11066907,126765,0,1751997297,13809.2808478,-6.772170060001372,53035.28497104
2025-07-08,17:54:59.000,189,11066864,127125,0,1751997298,13809.27411148999,-6.758071799995378,53035.29195816001
2025-07-08,17:55:00.000,189,11066879,126965,0,1751997299,13809.25390255999,-6.715777019999223,53035.3059324
2025-07-08,17:55:01.000,189,11066882,127045,0,1751997300,13809.23369362999,-6.765120930002013,53035.28497104
2025-07-08,17:55:02.000,189,11066851,127205,0,1751997301,13809.206748389995,-6.758071799995378,53035.25702256
2025-07-08,17:55:03.000,189,11066877,127085,0,1751997302,13809.15959422,-6.758071799995378,53035.27798392
2025-07-08,17:55:04.000,189,11066885,127365,0,1751997303,13809.05854957,-6.7369244099973,53035.24304832001
2025-07-08,17:55:05.000,189,11066890,126845,0,1751997304,13808.99118646999,-6.708727889999864,53035.20811272
2025-07-08,17:55:06.000,189,11066857,127205,0,1751997305,13808.95076860999,-6.715777019999223,53035.22907408
2025-07-08,17:55:07.000,189,11066869,127085,0,1751997306,13808.86993288999,-6.7369244099973,53035.222086960006
2025-07-08,17:55:08.000,189,11066915,127125,0,1751997307,13808.748679309989,-6.729875279997941,53035.21509984001
2025-07-08,17:55:09.000,189,11066910,127125,0,1751997308,13808.674579899998,-6.715777019999223,53035.19413848001
2025-07-08,17:55:10.000,189,11066874,127165,0,1751997309,13808.600480489993,-6.708727889999864,53035.18016424
2025-07-08,17:55:11.000,189,11066849,127365,0,1751997310,13808.499435839993,-6.708727889999864,53035.166189999996
2025-07-08,17:55:12.000,189,11066867,127125,0,1751997311,13808.432072739997,-6.8003665799988084,53035.19413848001
2025-07-08,17:55:13.000,189,11066867,127365,0,1751997312,13808.337764399992,-6.793317449999449,53035.12426728001
2025-07-08,17:55:14.000,189,11066844,127205,0,1751997313,13808.216510819992,-6.807415709998168,53035.11029304
2025-07-08,17:55:15.000,189,11066868,127285,0,1751997314,13808.176092959991,-6.765120930002013,53035.103305920005
2025-07-08,17:55:16.000,189,11066859,127485,0,1751997315,13808.149147719996,-6.793317449999449,53035.15920288
2025-07-08,17:55:17.000,189,11066866,127765,0,1751997316,13808.04136676,-6.842661360002239,53035.06837032
2025-07-08,17:55:18.000,189,11066844,127765,0,1751997317,13807.947058419995,-6.849710490001598,53035.01247336
2025-07-08,17:55:19.000,189,11066855,127885,0,1751997318,13807.83254114999,-6.849710490001598,53034.984524880005
2025-07-08,17:55:20.000,189,11066866,127805,0,1751997319,13807.77191435999,-6.863808750000317,53034.94958928
2025-07-08,17:55:21.000,189,11066906,128005,0,1751997320,13807.69781495,-6.9624965699986205,53034.9216408
2025-07-08,17:55:22.000,189,11066914,128005,0,1751997321,13807.67086970999,-6.955447439999261,53034.984524880005
2025-07-08,17:55:23.000,189,11066848,128005,0,1751997322,13807.623715539994,-7.040036999998847,53034.97753776001
2025-07-08,17:55:24.000,189,11066939,127725,0,1751997323,13807.583297679994,-7.040036999998847,53034.886705200006
2025-07-08,17:55:25.000,189,11066884,128045,0,1751997324,13807.542879819994,-7.047086129998206,53034.87971808001
2025-07-08,17:55:26.000,189,11066914,128245,0,1751997325,13807.428362549988,-7.075282649995643,53034.85875672001
2025-07-08,17:55:27.000,189,11066853,128045,0,1751997326,13807.367735759988,-7.1175774299990735,53034.80984688001
2025-07-08,17:55:28.000,189,11066873,128285,0,1751997327,13807.327317900003,-7.131675689997792,53034.7818984
2025-07-08,17:55:29.000,189,11066823,128645,0,1751997328,13807.307108970002,-7.152823079995869,53034.719014320006
2025-07-08,17:55:30.000,189,11066877,128365,0,1751997329,13807.253218489997,-7.131675689997792,53034.72600144
2025-07-08,17:55:31.000,189,11066850,128365,0,1751997330,13807.253218489997,-7.152823079995869,53034.68407872
2025-07-08,17:55:32.000,189,11066856,127845,0,1751997331,13807.212800629997,-7.14577394999651,53034.69106584001
2025-07-08,17:55:33.000,189,11066904,127885,0,1751997332,13807.212800629997,-7.103479170000355,53034.64215600001
2025-07-08,17:55:34.000,189,11066847,127005,0,1751997333,13807.239745869992,-7.110528299999714,53034.663117359996
2025-07-08,17:55:35.000,189,11066886,127605,0,1751997334,13807.273427419997,-7.096430040000996,53034.600233280005
2025-07-08,17:55:36.000,189,11066866,127125,0,1751997335,13807.340790519993,-7.1175774299990735,53034.59324616001
2025-07-08,17:55:37.000,189,11066883,126845,0,1751997336,13807.381208379993,-7.110528299999714,53034.57927192
2025-07-08,17:55:38.000,189,11066852,126685,0,1751997337,13807.448571479988,-7.103479170000355,53034.481452240005
2025-07-08,17:55:39.000,189,11066853,126765,0,1751997338,13807.536143509999,-7.124626559998433,53034.495426479996
2025-07-08,17:55:40.000,189,11066886,126685,0,1751997339,13807.583297679994,-7.096430040000996,53034.50940072
2025-07-08,17:55:41.000,189,11066833,126605,0,1751997340,13807.67086970999,-7.124626559998433,53034.50940072
2025-07-08,17:55:42.000,189,11066908,126685,0,1751997341,13807.73823281,-7.131675689997792,53034.51638784
2025-07-08,17:55:43.000,189,11066869,126725,0,1751997342,13807.77865067,-7.173970470001223,53034.48843936
2025-07-08,17:55:44.000,189,11066902,126925,0,1751997343,13807.85275007999,-7.181019600000582,53034.495426479996
2025-07-08,17:55:45.000,189,11066855,126805,0,1751997344,13807.89990425,-7.181019600000582,53034.495426479996
2025-07-08,17:55:46.000,189,11066865,126885,0,1751997345,13807.95379472999,-7.230363509996096,53034.467478
2025-07-08,17:55:47.000,189,11066854,126765,0,1751997346,13808.068311999996,-7.314953069995681,53034.50940072
2025-07-08,17:55:48.000,189,11066887,126845,0,1751997347,13808.149147719996,-7.350198719999753,53034.481452240005
2025-07-08,17:55:49.000,189,11066864,126925,0,1751997348,13808.155884029991,-7.357247849999112,53034.46049088
2025-07-08,17:55:50.000,189,11066846,127205,0,1751997349,13808.196301889991,-7.357247849999112,53034.5373492
2025-07-08,17:55:51.000,189,11066835,126765,0,1751997350,13808.250192369997,-7.448886539998057,53034.55831056
2025-07-08,17:55:52.000,189,11066804,126285,0,1751997351,13808.263664990001,-7.5334760999976425,53034.51638784
2025-07-08,17:55:53.000,189,11066872,126725,0,1751997352,13808.317555469992,-7.625114789996587,53034.50241360001
2025-07-08,17:55:54.000,189,11066873,126765,0,1751997353,13808.344500710002,-7.681507829998736,53034.58625904
2025-07-08,17:55:55.000,189,11066898,126965,0,1751997354,13808.418600119992,-7.6956060899974545,53034.59324616001
2025-07-08,17:55:56.000,189,11066877,126725,0,1751997355,13808.492699529997,-7.82953955999983,53034.59324616001
2025-07-08,17:55:57.000,189,11066898,126885,0,1751997356,13808.533117389998,-7.900030860000697,53034.600233280005
2025-07-08,17:55:58.000,189,11066828,126765,0,1751997357,13808.519644769993,-7.914129119999416,53034.63516888
2025-07-08,17:55:59.000,189,11066848,126525,0,1751997358,13808.560062629993,-7.998718679999001,53034.64215600001
2025-07-08,17:56:00.000,189,11066813,126845,0,1751997359,13808.573535249998,-8.090357369997946,53034.6770916
2025-07-08,17:56:01.000,189,11066879,127045,0,1751997360,13808.634162039998,-8.125603020002018,53034.62119464001
2025-07-08,17:56:02.000,189,11066844,126925,0,1751997361,13808.688052519989,-8.203143450002244,53034.68407872
2025-07-08,17:56:03.000,189,11066916,126885,0,1751997362,13808.782360859994,-8.28773301000183,53034.6770916
2025-07-08,17:56:04.000,189,11066894,126685,0,1751997363,13808.816042409999,-8.358224309995421,53034.719014320006
2025-07-08,17:56:05.000,189,11066875,126965,0,1751997364,13808.876669199999,-8.449863000001642,53034.72600144
2025-07-08,17:56:06.000,189,11066879,127005,0,1751997365,13808.89687813,-8.47101038999972,53034.767924160005
2025-07-08,17:56:07.000,189,11066892,126885,0,1751997366,13808.903614439994,-8.548550819999946,53034.767924160005
2025-07-08,17:56:08.000,189,11066850,127165,0,1751997367,13808.923823369994,-8.611992990001454,53034.816834000005
2025-07-08,17:56:09.000,189,11066877,127125,0,1751997368,13808.97771385,-8.682484290002321,53034.85875672001
2025-07-08,17:56:10.000,189,11066933,126885,0,1751997369,13808.99118646999,-8.752975589995913,53034.886705200006
2025-07-08,17:56:11.000,189,11066866,127005,0,1751997370,13809.0787585,-8.802319499998703,53034.935615040005
2025-07-08,17:56:12.000,189,11066804,127245,0,1751997371,13809.0787585,-8.816417759997421,53034.89369232
2025-07-08,17:56:13.000,189,11066880,127365,0,1751997372,13809.105703739995,-8.893958189997647,53034.91465368
2025-07-08,17:56:14.000,189,11066886,126965,0,1751997373,13809.166330529995,-8.908056449996366,53035.00548624001
2025-07-08,17:56:15.000,189,11066891,127045,0,1751997374,13809.226957319996,-8.936252970001078,53034.998499119996
2025-07-08,17:56:16.000,189,11066816,127285,0,1751997375,13809.27411148999,-8.978547749997233,53035.04740896001
2025-07-08,17:56:17.000,189,11066844,127205,0,1751997376,13809.287584109996,-8.978547749997233,53035.00548624001
2025-07-08,17:56:18.000,189,11066862,126845,0,1751997377,13809.328001969996,-8.950351229999796,53035.08933168
2025-07-08,17:56:19.000,189,11066910,127285,0,1751997378,13809.388628759996,-8.99969513999531,53035.11029304
2025-07-08,17:56:20.000,189,11066867,127205,0,1751997379,13809.449255549996,-8.950351229999796,53035.08933168
2025-07-08,17:56:21.000,189,11066814,126645,0,1751997380,13809.482937100001,-8.99969513999531,53035.1312544
2025-07-08,17:56:22.000,189,11066876,126725,0,1751997381,13809.536827579992,-9.013793400001305,53035.166189999996
2025-07-08,17:56:23.000,189,11066793,126485,0,1751997382,13809.536827579992,-9.006744270001946,53035.21509984001
2025-07-08,17:56:24.000,189,11066827,126805,0,1751997383,13809.570509129997,-9.0490390499981,53035.2360612
2025-07-08,17:56:25.000,189,11066834,126885,0,1751997384,13809.637872229992,-9.09838296000089,53035.25702256
2025-07-08,17:56:26.000,189,11066856,126565,0,1751997385,13809.644608540002,-9.070186439996178,53035.25702256
2025-07-08,17:56:27.000,189,11066889,126605,0,1751997386,13809.732180569998,-9.140677739997045,53035.24304832001
2025-07-08,17:56:28.000,189,11066848,126765,0,1751997387,13809.826488909988,-9.161825129995123,53035.2360612
2025-07-08,17:56:29.000,189,11066890,126605,0,1751997388,13809.866906769988,-9.218218169997272,53035.3059324
2025-07-08,17:56:30.000,189,11066861,126525,0,1751997389,13809.880379389993,-9.239365559995349,53035.32689376
2025-07-08,17:56:31.000,189,11066906,126765,0,1751997390,13809.927533559989,-9.27461120999942,53035.368816480004
2025-07-08,17:56:32.000,189,11066848,126525,0,1751997391,13809.947742489989,-9.33100425000157,53035.34785512
2025-07-08,17:56:33.000,189,11066847,127085,0,1751997392,13809.981424039994,-9.429692069999874,53035.40375208
2025-07-08,17:56:34.000,189,11066881,126605,0,1751997393,13809.954478799998,-9.450839459997951,53035.4456748
2025-07-08,17:56:35.000,189,11066891,127005,0,1751997394,13810.021841899994,-9.528379889998178,53035.43170056001
2025-07-08,17:56:36.000,189,11066863,127125,0,1751997395,13809.974687729999,-9.56362554000225,53035.45266192
2025-07-08,17:56:37.000,189,11066897,126845,0,1751997396,13809.981424039994,-9.6411659699952,53035.50855888001
2025-07-08,17:56:38.000,189,11066903,126885,0,1751997397,13809.974687729999,-9.697559009997349,53035.50855888001
2025-07-08,17:56:39.000,189,11066854,126605,0,1751997398,13809.967951419989,-9.768050309998216,53035.557468720006
2025-07-08,17:56:40.000,189,11066852,126725,0,1751997399,13809.981424039994,-9.852639869997802,53035.55048160001
2025-07-08,17:56:41.000,189,11066899,126685,0,1751997400,13809.954478799998,-9.880836389995238,53035.52253312
2025-07-08,17:56:42.000,189,11066912,127045,0,1751997401,13809.927533559989,-9.972475080001459,53035.501571759996
2025-07-08,17:56:43.000,189,11066918,126525,0,1751997402,13809.941006179994,-10.035917249995691,53035.501571759996
2025-07-08,17:56:44.000,189,11066866,126885,0,1751997403,13809.914060939998,-10.085261159998481,53035.50855888001
2025-07-08,17:56:45.000,189,11066924,126845,0,1751997404,13809.974687729999,-10.155752459999349,53035.536507360004
2025-07-08,17:56:46.000,189,11066816,126725,0,1751997405,13809.947742489989,-10.183948979996785,53035.501571759996
2025-07-08,17:56:47.000,189,11066836,126605,0,1751997406,13810.001632969994,-10.212145500001498,53035.49458464
2025-07-08,17:56:48.000,189,11066861,126845,0,1751997407,13810.055523449999,-10.261489409997012,53035.5854172
2025-07-08,17:56:49.000,189,11066909,126965,0,1751997408,13810.06899606999,-10.303784190000442,53035.59240432
2025-07-08,17:56:50.000,189,11066842,127165,0,1751997409,13810.10941392999,-10.310833319999801,53035.557468720006
2025-07-08,17:56:51.000,189,11066864,126885,0,1751997410,13810.12962285999,-10.346078969996597,53035.61336568
2025-07-08,17:56:52.000,189,11066817,127325,0,1751997411,13810.14983178999,-10.331980709997879,53035.66227552
2025-07-08,17:56:53.000,189,11066862,127325,0,1751997412,13810.183513339995,-10.289685930001724,53035.63432704
2025-07-08,17:56:54.000,189,11066858,127605,0,1751997413,13810.21719489,-10.339029839997238,53035.68323688
2025-07-08,17:56:55.000,189,11066831,127325,0,1751997414,13810.284557989995,-10.32493157999852,53035.68323688
2025-07-08,17:56:56.000,189,11066872,126845,0,1751997415,13810.264349059995,-10.36722636000195,53035.67624976001
2025-07-08,17:56:57.000,189,11066899,127245,0,1751997416,13810.324975849995,-10.303784190000442,53035.690224
2025-07-08,17:56:58.000,189,11066825,127205,0,1751997417,13810.33844847,-10.289685930001724,53035.75310808
2025-07-08,17:56:59.000,189,11066823,127325,0,1751997418,13810.37886633,-10.339029839997238,53035.75310808
2025-07-08,17:57:00.000,189,11066829,127285,0,1751997419,13810.43949312,-10.353128099995956,53035.74612096001
2025-07-08,17:57:01.000,189,11066888,127445,0,1751997420,13810.486647289996,-10.32493157999852,53035.73214672
2025-07-08,17:57:02.000,189,11066866,127365,0,1751997421,13810.52032884,-10.296735060001083,53035.71118536
2025-07-08,17:57:03.000,189,11066831,127205,0,1751997422,13810.533801459991,-10.282636799995089,53035.73913384
2025-07-08,17:57:05.000,189,11066898,127365,0,1751997424,13810.634846109991,-10.247391149998293,53035.822979280005
2025-07-08,17:57:06.000,189,11066874,127525,0,1751997425,13810.668527659996,-10.198047239995503,53035.80201792
2025-07-08,17:57:07.000,189,11066906,127645,0,1751997426,13810.715681829992,-10.198047239995503,53035.80201792
2025-07-08,17:57:08.000,189,11066843,127525,0,1751997427,13810.783044930002,-10.233292889999575,53035.81599216001
2025-07-08,17:57:09.000,189,11066856,127605,0,1751997428,13810.830199099997,-10.190998109996144,53035.85092776
2025-07-08,17:57:10.000,189,11066922,127685,0,1751997429,13810.884089580002,-10.205096370002138,53035.85092776
2025-07-08,17:57:11.000,189,11066859,127965,0,1751997430,13810.904298510002,-10.219194630000857,53035.90682472
2025-07-08,17:57:12.000,189,11066903,128045,0,1751997431,13810.931243749998,-10.198047239995503,53035.892850480006
2025-07-08,17:57:13.000,189,11066823,127245,0,1751997432,13810.944716370002,-10.219194630000857,53036.004644399996
2025-07-08,17:57:14.000,189,11066813,127405,0,1751997433,13810.964925300003,-10.176899849997426,53036.039580000004
2025-07-08,17:57:15.000,189,11066919,127645,0,1751997434,13810.958188989993,-10.14870332999999,53035.99765728
2025-07-08,17:57:16.000,189,11066891,127405,0,1751997435,13810.998606849993,-10.219194630000857,53036.03259288001
2025-07-08,17:57:17.000,189,11066884,127165,0,1751997436,13810.944716370002,-10.219194630000857,53036.039580000004
2025-07-08,17:57:18.000,189,11066852,126845,0,1751997437,13810.877353269992,-10.254440279997652,53036.08848984
2025-07-08,17:57:19.000,189,11066885,127365,0,1751997438,13810.843671720002,-10.310833319999801,53036.039580000004
2025-07-08,17:57:20.000,189,11066817,127365,0,1751997439,13810.809990169997,-10.536405480001122,53035.990670160005
2025-07-08,17:57:21.000,189,11066879,127045,0,1751997440,13810.756099689992,-10.571651129997917,53036.01861864
2025-07-08,17:57:22.000,189,11066865,126845,0,1751997441,13810.661791350001,-10.599847649995354,53035.99765728
2025-07-08,17:57:23.000,189,11066875,126885,0,1751997442,13810.621373490001,-10.670338949996221,53036.01163152001
2025-07-08,17:57:24.000,189,11066878,126845,0,1751997443,13810.554010389991,-10.754928509995807,53035.99765728
2025-07-08,17:57:25.000,189,11066856,126685,0,1751997444,13810.45970205,-10.804272419998597,53036.01861864
2025-07-08,17:57:26.000,189,11066874,126845,0,1751997445,13810.3586574,-10.867714590000105,53035.97669592
2025-07-08,17:57:27.000,189,11066881,127245,0,1751997446,13810.27782168,-10.91000936999626,53035.98368304001
2025-07-08,17:57:28.000,189,11066865,126845,0,1751997447,13810.19698596,-10.980500669997127,53035.99765728
2025-07-08,17:57:29.000,189,11066868,126885,0,1751997448,13810.13635917,-11.001648059995205,53035.96272168001
2025-07-08,17:57:30.000,189,11066880,126645,0,1751997449,13810.055523449999,-11.050991969997995,53035.93477320001
2025-07-08,17:57:31.000,189,11066832,127005,0,1751997450,13810.008369279989,-11.072139359996072,53035.93477320001
2025-07-08,17:57:32.000,189,11066820,126765,0,1751997451,13809.961215109994,-11.128532399998221,53035.892850480006
2025-07-08,17:57:33.000,189,11066835,126885,0,1751997452,13809.920797249993,-11.14263065999694,53035.94874744
2025-07-08,17:57:34.000,189,11066891,126885,0,1751997453,13809.833225219998,-11.14263065999694,53035.92778608
2025-07-08,17:57:35.000,189,11066839,126725,0,1751997454,13809.819752599993,-11.163778050002293,53035.8998376
2025-07-08,17:57:36.000,189,11066835,126845,0,1751997455,13809.779334739993,-11.121483269998862,53035.92079896
2025-07-08,17:57:37.000,189,11066839,126845,0,1751997456,13809.698499019993,-11.065090229996713,53035.8998376
2025-07-08,17:57:38.000,189,11066839,127125,0,1751997457,13809.685026400002,-11.022795450000558,53035.88586336001
2025-07-08,17:57:39.000,189,11066849,127125,0,1751997458,13809.651344849997,-11.043942839998635,53035.92079896
2025-07-08,17:57:40.000,189,11066852,126925,0,1751997459,13809.658081159992,-10.980500669997127,53035.871889120004
2025-07-08,17:57:41.000,189,11066893,126885,0,1751997460,13809.577245439992,-10.867714590000105,53035.941760320005
2025-07-08,17:57:42.000,189,11066856,127365,0,1751997461,13809.570509129997,-10.860665460000746,53035.990670160005
2025-07-08,17:57:43.000,189,11066891,127085,0,1751997462,13809.597454369992,-10.881812849998823,53035.95573456
2025-07-08,17:57:44.000,189,11066867,127125,0,1751997463,13809.583981750002,-10.839518069995393,53035.9697088
2025-07-08,17:57:45.000,189,11066842,127205,0,1751997464,13809.550300199997,-10.825419809996674,53035.96272168001
2025-07-08,17:57:46.000,189,11066879,126925,0,1751997465,13809.509882339997,-10.818370679997315,53035.941760320005
2025-07-08,17:57:47.000,189,11066808,127085,0,1751997466,13809.489673409997,-10.818370679997315,53035.96272168001
2025-07-08,17:57:48.000,189,11066841,127245,0,1751997467,13809.429046619996,-10.790174159999879,53035.990670160005
2025-07-08,17:57:49.000,189,11066820,127045,0,1751997468,13809.402101380001,-10.818370679997315,53035.93477320001
2025-07-08,17:57:50.000,189,11066816,127045,0,1751997469,13809.32126566,-10.832468939996033,53035.93477320001
2025-07-08,17:57:51.000,189,11066830,127125,0,1751997470,13809.30105673,-10.832468939996033,53035.941760320005
2025-07-08,17:57:52.000,189,11066821,127005,0,1751997471,13809.25390255999,-10.853616330001387,53035.92778608
2025-07-08,17:57:53.000,189,11066847,127325,0,1751997472,13809.13264897999,-10.938205890000972,53035.93477320001
2025-07-08,17:57:54.000,189,11066838,127285,0,1751997473,13808.99118646999,-10.945255020000332,53035.892850480006
2025-07-08,17:57:55.000,189,11066829,126925,0,1751997474,13808.86993288999,-11.058041099997354,53035.87887624
2025-07-08,17:57:56.000,189,11066841,126965,0,1751997475,13808.728470379989,-11.086237620002066,53035.87887624
2025-07-08,17:57:57.000,189,11066812,127205,0,1751997476,13808.647634659988,-11.227220219996525,53035.80201792
2025-07-08,17:57:58.000,189,11066828,126845,0,1751997477,13808.472490599997,-11.255416740001237,53035.80900504
2025-07-08,17:57:59.000,189,11066868,127165,0,1751997478,13808.357973329992,-11.255416740001237,53035.80201792
2025-07-08,17:58:00.000,189,11066826,127365,0,1751997479,13808.196301889991,-11.290662389998033,53035.774069440005
2025-07-08,17:58:01.000,189,11066862,127365,0,1751997480,13808.162620340001,-11.332957170001464,53035.78105656
2025-07-08,17:58:02.000,189,11066783,127405,0,1751997481,13808.095257239991,-11.396399339995696,53035.725159600006
2025-07-08,17:58:03.000,189,11066851,127405,0,1751997482,13808.027894139996,-11.466890639996564,53035.69721112001
2025-07-08,17:58:04.000,189,11066858,127525,0,1751997483,13807.98073997,-11.558529329995508,53035.71118536
2025-07-08,17:58:05.000,189,11066806,128005,0,1751997484,13807.926849489995,-11.636069759995735,53035.6203528
2025-07-08,17:58:06.000,189,11066875,127685,0,1751997485,13807.87969532,-11.692462799997884,53035.64131416
2025-07-08,17:58:07.000,189,11066866,127845,0,1751997486,13807.81233221999,-11.791150619996188,53035.63432704
2025-07-08,17:58:08.000,189,11066853,127765,0,1751997487,13807.785386979995,-11.833445399999619,53035.62733992001
2025-07-08,17:58:09.000,189,11066829,127925,0,1751997488,13807.765178049995,-11.882789309995132,53035.59939144001
2025-07-08,17:58:10.000,189,11066834,127685,0,1751997489,13807.77191435999,-11.903936700000486,53035.5854172
2025-07-08,17:58:11.000,189,11066815,127725,0,1751997490,13807.805595909995,-11.974428000001353,53035.54349448
2025-07-08,17:58:12.000,189,11066812,127725,0,1751997491,13807.83254114999,-12.00262451999879,53035.59939144001
2025-07-08,17:58:13.000,189,11066843,127845,0,1751997492,13807.83254114999,-11.99557538999943,53035.54349448
2025-07-08,17:58:14.000,189,11066839,127685,0,1751997493,13807.95379472999,-12.023771909996867,53035.55048160001
2025-07-08,17:58:15.000,189,11066842,127405,0,1751997494,13807.96053104,-12.016722779997508,53035.54349448
2025-07-08,17:58:16.000,189,11066862,127245,0,1751997495,13808.048103069996,-12.00262451999879,53035.50855888001
2025-07-08,17:58:17.000,189,11066840,127485,0,1751997496,13808.10199355,-11.988526260000071,53035.515546
2025-07-08,17:58:18.000,189,11066810,127365,0,1751997497,13808.08178462,-12.023771909996867,53035.55048160001
2025-07-08,17:58:19.000,189,11066870,127365,0,1751997498,13808.135675099991,-11.988526260000071,53035.59240432
2025-07-08,17:58:20.000,189,11066860,127525,0,1751997499,13808.223247130001,-11.967378870001994,53035.61336568
2025-07-08,17:58:21.000,189,11066816,127085,0,1751997500,13808.182829270001,-11.967378870001994,53035.59240432
2025-07-08,17:58:22.000,189,11066820,127005,0,1751997501,13808.209774509996,-11.932133219997922,53035.54349448
2025-07-08,17:58:23.000,189,11066831,127245,0,1751997502,13808.176092959991,-11.939182349997282,53035.49458464
2025-07-08,17:58:24.000,189,11066845,127045,0,1751997503,13808.203038200001,-11.903936700000486,53035.557468720006
2025-07-08,17:58:25.000,189,11066854,127285,0,1751997504,13808.310819159997,-11.8193471400009,53035.557468720006
2025-07-08,17:58:26.000,189,11066858,127525,0,1751997505,13808.304082850002,-11.805248880002182,53035.57843008001
2025-07-08,17:58:27.000,189,11066861,127165,0,1751997506,13808.351237019997,-11.812298010001541,53035.52952024001
2025-07-08,17:58:28.000,189,11066836,127325,0,1751997507,13808.378182259992,-11.748855840000033,53035.54349448
2025-07-08,17:58:29.000,189,11066785,127245,0,1751997508,13808.411863809997,-11.713610189995961,53035.57144296
2025-07-08,17:58:30.000,189,11066837,127445,0,1751997509,13808.411863809997,-11.727708450001955,53035.57144296
2025-07-08,17:58:31.000,189,11066845,127365,0,1751997510,13808.499435839993,-11.741806710000674,53035.5854172
2025-07-08,17:58:32.000,189,11066846,127405,0,1751997511,13808.512908459998,-11.72065931999532,53035.557468720006
2025-07-08,17:58:33.000,189,11066864,127365,0,1751997512,13808.533117389998,-11.727708450001955,53035.59240432
2025-07-08,17:58:34.000,189,11066838,127485,0,1751997513,13808.519644769993,-11.671315409999806,53035.55048160001
2025-07-08,17:58:35.000,189,11066843,127165,0,1751997514,13808.452281669997,-11.671315409999806,53035.54349448
2025-07-08,17:58:36.000,189,11066816,127245,0,1751997515,13808.512908459998,-11.692462799997884,53035.55048160001
2025-07-08,17:58:37.000,189,11066902,127685,0,1751997516,13808.452281669997,-11.636069759995735,53035.59939144001
2025-07-08,17:58:38.000,189,11066813,126805,0,1751997517,13808.378182259992,-11.650168020001729,53035.59939144001
2025-07-08,17:58:39.000,189,11066813,126885,0,1751997518,13808.364709640002,-11.59377497999958,53035.63432704
2025-07-08,17:58:40.000,189,11066862,126765,0,1751997519,13808.317555469992,-11.685413669998525,53035.63432704
2025-07-08,17:58:41.000,189,11066823,126845,0,1751997520,13808.263664990001,-11.678364539999166,53035.63432704
2025-07-08,17:58:42.000,189,11066899,126805,0,1751997521,13808.243456060001,-11.72065931999532,53035.62733992001
2025-07-08,17:58:43.000,189,11066857,127205,0,1751997522,13808.189565579996,-11.77000322999811,53035.6203528
2025-07-08,17:58:44.000,189,11066827,126845,0,1751997523,13808.128938789996,-11.798199749995547,53035.59939144001
2025-07-08,17:58:45.000,189,11066875,127125,0,1751997524,13808.05483937999,-11.854592789997696,53035.606378560005
2025-07-08,17:58:46.000,189,11066798,126845,0,1751997525,13808.007685209996,-11.903936700000486,53035.557468720006
2025-07-08,17:58:47.000,189,11066876,126805,0,1751997526,13807.987476279995,-11.94623147999664,53035.56445584
2025-07-08,17:58:48.000,189,11066819,127125,0,1751997527,13807.89316793999,-11.988526260000071,53035.54349448
2025-07-08,17:58:49.000,189,11066804,127205,0,1751997528,13807.85948639,-12.009673649998149,53035.56445584
2025-07-08,17:58:50.000,189,11066857,127205,0,1751997529,13807.785386979995,-12.101312339997094,53035.57144296
2025-07-08,17:58:51.000,189,11066802,126965,0,1751997530,13807.65066077999,-12.17885276999732,53035.557468720006
2025-07-08,17:58:52.000,189,11066830,127125,0,1751997531,13807.616979229999,-12.171803639997961,53035.56445584
2025-07-08,17:58:53.000,189,11066812,127285,0,1751997532,13807.583297679994,-12.270491459996265,53035.54349448
2025-07-08,17:58:54.000,189,11066833,127365,0,1751997533,13807.536143509999,-12.291638850001618,53035.59240432
2025-07-08,17:58:55.000,189,11066829,126845,0,1751997534,13807.529407199989,-12.340982759997132,53035.515546
2025-07-08,17:58:56.000,189,11066817,127085,0,1751997535,13807.509198269989,-12.369179280001845,53035.606378560005
2025-07-08,17:58:57.000,189,11066845,126725,0,1751997536,13807.441835169993,-12.369179280001845,53035.57843008001
2025-07-08,17:58:58.000,189,11066850,127525,0,1751997537,13807.354263139998,-12.425572319996718,53035.52253312
2025-07-08,17:58:59.000,189,11066761,127565,0,1751997538,13807.320581589993,-12.46081797000079,53035.52253312
2025-07-08,17:59:00.000,189,11066828,127005,0,1751997539,13807.327317900003,-12.46081797000079,53035.55048160001
2025-07-08,17:59:01.000,189,11066843,127045,0,1751997540,13807.360999449993,-12.474916229999508,53035.515546
2025-07-08,17:59:02.000,189,11066820,127485,0,1751997541,13807.327317900003,-12.481965359998867,53035.52253312
2025-07-08,17:59:03.000,189,11066872,127005,0,1751997542,13807.421626239993,-12.489014489998226,53035.557468720006
2025-07-08,17:59:04.000,189,11066816,126965,0,1751997543,13807.414889929998,-12.510161879996303,53035.54349448
2025-07-08,17:59:05.000,189,11066790,127285,0,1751997544,13807.421626239993,-12.481965359998867,53035.49458464
2025-07-08,17:59:06.000,189,11066823,127125,0,1751997545,13807.441835169993,-12.45376884000143,53035.46663616
2025-07-08,17:59:07.000,189,11066872,127125,0,1751997546,13807.421626239993,-12.411474059998,53035.487597520005
2025-07-08,17:59:08.000,189,11066791,127005,0,1751997547,13807.475516719998,-12.425572319996718,53035.45266192
2025-07-08,17:59:09.000,189,11066799,127165,0,1751997548,13807.482253029993,-12.333933629997773,53035.45964904001
2025-07-08,17:59:10.000,189,11066907,127245,0,1751997549,13807.563088749994,-12.312786239999696,53035.45266192
2025-07-08,17:59:11.000,189,11066850,127005,0,1751997550,13807.616979229999,-12.298687980000977,53035.47362328
2025-07-08,17:59:12.000,189,11066821,127725,0,1751997551,13807.71128756999,-12.263442329996906,53035.45266192
2025-07-08,17:59:13.000,189,11066848,127725,0,1751997552,13807.724760189994,-12.242294939998828,53035.515546
2025-07-08,17:59:14.000,189,11066868,127725,0,1751997553,13807.77191435999,-12.200000159995398,53035.48061040001
2025-07-08,17:59:15.000,189,11066810,127605,0,1751997554,13807.825804839995,-12.23524580999947,53035.49458464
2025-07-08,17:59:16.000,189,11066848,127765,0,1751997555,13807.825804839995,-12.256393199997547,53035.52253312
2025-07-08,17:59:17.000,189,11066829,127565,0,1751997556,13807.91337686999,-12.305737110000337,53035.557468720006
2025-07-08,17:59:18.000,189,11066774,127525,0,1751997557,13807.92011318,-12.348031889996491,53035.501571759996
2025-07-08,17:59:19.000,189,11066822,127205,0,1751997558,13807.94032211,-12.46081797000079,53035.52253312
2025-07-08,17:59:20.000,189,11066817,127645,0,1751997559,13807.99421258999,-12.517211009995663,53035.50855888001
2025-07-08,17:59:21.000,189,11066886,127485,0,1751997560,13808.04136676,-12.58770230999653,53035.52952024001
2025-07-08,17:59:22.000,189,11066793,127645,0,1751997561,13808.095257239991,-12.615898830001242,53035.557468720006
2025-07-08,17:59:23.000,189,11066828,127485,0,1751997562,13808.142411410001,-12.679340999995475,53035.515546
2025-07-08,17:59:24.000,189,11066757,127605,0,1751997563,13808.203038200001,-12.672291869996116,53035.54349448
2025-07-08,17:59:25.000,189,11066861,127685,0,1751997564,13808.270401299997,-12.728684909998265,53035.52952024001
2025-07-08,17:59:26.000,189,11066835,127605,0,1751997565,13808.310819159997,-12.735734039997624,53035.557468720006
2025-07-08,17:59:27.000,189,11066891,127485,0,1751997566,13808.337764399992,-12.728684909998265,53035.536507360004
2025-07-08,17:59:28.000,189,11066858,127485,0,1751997567,13808.391654879997,-12.721635779998905,53035.52952024001
2025-07-08,17:59:29.000,189,11066834,127445,0,1751997568,13808.378182259992,-12.665242739996756,53035.52253312
2025-07-08,17:59:30.000,189,11066839,127005,0,1751997569,13808.378182259992,-12.644095349998679,53035.536507360004
2025-07-08,17:59:31.000,189,11066803,127285,0,1751997570,13808.398391189992,-12.531309270001657,53035.54349448
2025-07-08,17:59:32.000,189,11066810,127165,0,1751997571,13808.351237019997,-12.481965359998867,53035.57144296
2025-07-08,17:59:33.000,189,11066861,127205,0,1751997572,13808.317555469992,-12.46081797000079,53035.52952024001
2025-07-08,17:59:34.000,189,11066806,127365,0,1751997573,13808.324291780002,-12.40442492999864,53035.59240432
2025-07-08,17:59:35.000,189,11066876,127205,0,1751997574,13808.277137609992,-12.333933629997773,53035.536507360004
2025-07-08,17:59:36.000,189,11066803,127445,0,1751997575,13808.270401299997,-12.319835369999055,53035.606378560005
2025-07-08,17:59:37.000,189,11066828,127445,0,1751997576,13808.229983439996,-12.333933629997773,53035.57843008001
2025-07-08,17:59:38.000,189,11066772,127525,0,1751997577,13808.189565579996,-12.348031889996491,53035.59240432
2025-07-08,17:59:39.000,189,11066813,127325,0,1751997578,13808.108729859996,-12.333933629997773,53035.536507360004
2025-07-08,17:59:40.000,189,11066830,127325,0,1751997579,13808.108729859996,-12.418523189997359,53035.57144296
2025-07-08,17:59:41.000,189,11066833,127525,0,1751997580,13808.142411410001,-12.45376884000143,53035.5854172
2025-07-08,17:59:42.000,189,11066829,127005,0,1751997581,13808.128938789996,-12.566554919998453,53035.57843008001
2025-07-08,17:59:43.000,189,11066815,127045,0,1751997582,13808.176092959991,-12.62999708999996,53035.57144296
2025-07-08,17:59:44.000,189,11066797,127125,0,1751997583,13808.162620340001,-12.721635779998905,53035.5854172
2025-07-08,17:59:45.000,189,11066824,127005,0,1751997584,13808.169356649996,-12.806225339998491,53035.5854172
2025-07-08,17:59:46.000,189,11066816,127045,0,1751997585,13808.196301889991,-12.81327446999785,53035.59939144001
2025-07-08,17:59:47.000,189,11066803,126845,0,1751997586,13808.216510819992,-12.883765769998718,53035.56445584
2025-07-08,17:59:48.000,189,11066784,127085,0,1751997587,13808.209774509996,-12.933109680001508,53035.59939144001
2025-07-08,17:59:49.000,189,11066807,126645,0,1751997588,13808.189565579996,-13.010650110001734,53035.59939144001
2025-07-08,17:59:50.000,189,11066842,127205,0,1751997589,13808.189565579996,-13.059994019997248,53035.59240432
2025-07-08,17:59:51.000,189,11066873,127005,0,1751997590,13808.108729859996,-13.08819054000196,53035.57843008001
2025-07-08,17:59:52.000,189,11066753,127365,0,1751997591,13808.03463044999,-13.081141409995325,53035.61336568
2025-07-08,17:59:53.000,189,11066796,127205,0,1751997592,13807.98073997,-13.102288800000679,53035.6203528
2025-07-08,17:59:54.000,189,11066790,126925,0,1751997593,13807.906640559995,-13.08819054000196,53035.655288400005
2025-07-08,17:59:55.000,189,11066803,126965,0,1751997594,13807.825804839995,-13.04589575999853,53035.66227552
2025-07-08,17:59:56.000,189,11066785,127045,0,1751997595,13807.75170542999,-13.03884662999917,53035.61336568
2025-07-08,17:59:57.000,189,11066794,126925,0,1751997596,13807.75844174,-12.975404459997662,53035.6203528
2025-07-08,17:59:58.000,189,11066865,127005,0,1751997597,13807.75170542999,-12.919011419995513,53035.56445584
2025-07-08,17:59:59.000,189,11066827,126965,0,1751997598,13807.75170542999,-12.904913159996795,53035.54349448
2025-07-08,18:00:00.000,189,11066880,127085,0,1751997599,13807.805595909995,-12.876716639999358,53035.5854172
2025-07-08,18:00:01.000,189,11066847,126565,0,1751997600,13807.87295900999,-12.827372729996569,53035.56445584
2025-07-08,18:00:02.000,189,11066872,126685,0,1751997601,13807.95379472999,-12.827372729996569,53035.557468720006
2025-07-08,18:00:03.000,189,11066844,127525,0,1751997602,13808.0009489,-12.911962289996154,53035.54349448
2025-07-08,18:00:04.000,189,11066777,127485,0,1751997603,13808.04136676,-12.968355329998303,53035.501571759996
2025-07-08,18:00:05.000,189,11066799,127365,0,1751997604,13808.048103069996,-13.031797499999811,53035.501571759996
2025-07-08,18:00:06.000,189,11066814,127205,0,1751997605,13808.0009489,-13.116387059999397,53035.501571759996
2025-07-08,18:00:07.000,189,11066818,127485,0,1751997606,13807.967267349995,-13.243271399995137,53035.56445584
2025-07-08,18:00:08.000,189,11066764,127525,0,1751997607,13807.89990425,-13.391303129996231,53035.47362328
2025-07-08,18:00:09.000,189,11066863,127645,0,1751997608,13807.805595909995,-13.50408921000053,53035.52253312
2025-07-08,18:00:10.000,189,11066870,128005,0,1751997609,13807.69781495,-13.652120940001623,53035.52253312
2025-07-08,18:00:11.000,189,11066768,127365,0,1751997610,13807.583297679994,-13.828349190000154,53035.536507360004
2025-07-08,18:00:12.000,189,11066821,127645,0,1751997611,13807.448571479988,-13.90588962000038,53035.49458464
2025-07-08,18:00:13.000,189,11066794,127765,0,1751997612,13807.280163729993,-14.08211786999891,53035.46663616
2025-07-08,18:00:14.000,189,11066741,127805,0,1751997613,13807.172382769997,-14.251296989998082,53035.4456748
2025-07-08,18:00:15.000,189,11066813,127605,0,1751997614,13806.977029779991,-14.399328719999176,53035.36182936001
2025-07-08,18:00:16.000,189,11066847,127805,0,1751997615,13806.84230358,-14.533262190001551,53035.333880879996
2025-07-08,18:00:17.000,189,11066814,128005,0,1751997616,13806.687368449995,-14.653097399997932,53035.333880879996
2025-07-08,18:00:18.000,189,11066838,128485,0,1751997617,13806.57285117999,-14.801129129999026,53035.31291952001
2025-07-08,18:00:19.000,189,11066826,128645,0,1751997618,13806.417916049999,-14.864571300000534,53035.24304832001
2025-07-08,18:00:20.000,189,11066792,128205,0,1751997619,13806.276453539998,-14.920964339995407,53035.24304832001
2025-07-08,18:00:21.000,189,11066796,128405,0,1751997620,13806.168672579988,-14.991455639996275,53035.18715136
2025-07-08,18:00:22.000,189,11066826,127645,0,1751997621,13806.067627930002,-15.026701290000346,53035.08933168
2025-07-08,18:00:23.000,189,11066792,127845,0,1751997622,13805.993528519997,-15.068996069996501,53035.0613832
2025-07-08,18:00:24.000,189,11066783,127205,0,1751997623,13805.932901729997,-15.061946939997142,53035.07535744001
2025-07-08,18:00:25.000,189,11066800,127205,0,1751997624,13805.892483869997,-15.07604519999586,53035.033434720004
2025-07-08,18:00:26.000,189,11066772,126925,0,1751997625,13805.926165420002,-15.019652160000987,53034.991512
2025-07-08,18:00:27.000,189,11066796,126725,0,1751997626,13805.980055899992,-14.94211173000076,53034.984524880005
2025-07-08,18:00:28.000,189,11066798,126645,0,1751997627,13806.067627930002,-14.878669559999253,53034.984524880005
2025-07-08,18:00:29.000,189,11066762,126525,0,1751997628,13806.168672579988,-14.76588348000223,53034.94958928
2025-07-08,18:00:30.000,189,11066773,126445,0,1751997629,13806.343816639994,-14.631950009999855,53034.92862792001
2025-07-08,18:00:31.000,189,11066822,126805,0,1751997630,13806.485279149994,-14.49801653999748,53034.90067944
2025-07-08,18:00:32.000,189,11066771,126845,0,1751997631,13806.74125893,-14.406377849998535,53034.90766656001
2025-07-08,18:00:33.000,189,11066822,126765,0,1751997632,13806.997238709992,-14.25834611999744,53034.87273096
2025-07-08,18:00:34.000,189,11066740,126925,0,1751997633,13807.185855390002,-14.152609169999778,53034.83779536001
2025-07-08,18:00:36.000,189,11066860,126765,0,1751997635,13807.684342329994,-13.90588962000038,53034.90766656001
2025-07-08,18:00:38.000,189,11066804,127205,0,1751997637,13808.048103069996,-13.701464849997137,53034.984524880005
2025-07-08,18:00:39.000,189,11066838,127085,0,1751997638,13808.236719749992,-13.602777029998833,53035.00548624001
2025-07-08,18:00:40.000,189,11066796,127205,0,1751997639,13808.384918570002,-13.489990950001811,53035.0613832
2025-07-08,18:00:41.000,189,11066772,127165,0,1751997640,13808.472490599997,-13.468843559996458,53035.11029304
2025-07-08,18:00:42.000,189,11066836,127165,0,1751997641,13808.512908459998,-13.426548780000303,53035.1312544
2025-07-08,18:00:43.000,189,11066776,127125,0,1751997642,13808.519644769993,-13.391303129996231,53035.17317712001
2025-07-08,18:00:44.000,189,11066784,127085,0,1751997643,13808.445545360002,-13.341959220000717,53035.19413848001
2025-07-08,18:00:45.000,189,11066794,126885,0,1751997644,13808.317555469992,-13.334910090001358,53035.201125600004
2025-07-08,18:00:46.000,189,11066781,127005,0,1751997645,13808.176092959991,-13.405401390002226,53035.25003544
2025-07-08,18:00:47.000,189,11066743,126765,0,1751997646,13807.99421258999,-13.433597909999662,53035.25702256
2025-07-08,18:00:48.000,189,11066781,127365,0,1751997647,13807.77191435999,-13.489990950001811,53035.270996800005
2025-07-08,18:00:49.000,189,11066778,127285,0,1751997648,13807.549616129989,-13.581629640000756,53035.25003544
2025-07-08,18:00:50.000,189,11066847,126925,0,1751997649,13807.340790519993,-13.68031745999906,53035.24304832001
2025-07-08,18:00:51.000,189,11066787,126965,0,1751997650,13807.044392880001,-13.786054409996723,53035.21509984001
2025-07-08,18:00:52.000,189,11066802,127005,0,1751997651,13806.76146786,-13.955233529995894,53035.27798392
2025-07-08,18:00:53.000,189,11066772,127125,0,1751997652,13806.51222438999,-14.096216129997629,53035.222086960006
2025-07-08,18:00:54.000,189,11066770,127005,0,1751997653,13806.303398779994,-14.237198729999363,53035.222086960006
2025-07-08,18:00:55.000,189,11066823,127165,0,1751997654,13806.087836860002,-14.378181330001098,53035.17317712001
2025-07-08,18:00:56.000,189,11066731,126965,0,1751997655,13805.892483869997,-14.519163929995557,53035.11029304
2025-07-08,18:00:57.000,189,11066796,127285,0,1751997656,13805.670185639996,-14.603753489995142,53035.06837032
2025-07-08,18:00:58.000,189,11066801,126845,0,1751997657,13805.508514199995,-14.71653956999944,53035.02644760001
2025-07-08,18:00:59.000,189,11066801,127205,0,1751997658,13805.33337013999,-14.808178259998385,53035.054396080006
2025-07-08,18:01:00.000,189,11066791,127325,0,1751997659,13805.245798109994,-14.892767819997971,53034.95657640001
2025-07-08,18:01:01.000,189,11066786,127165,0,1751997660,13805.266007039994,-14.892767819997971,53034.90766656001
2025-07-08,18:01:02.000,189,11066798,127325,0,1751997661,13805.225589179994,-14.935062600001402,53034.87971808001
2025-07-08,18:01:03.000,189,11066756,127005,0,1751997662,13805.245798109994,-14.95620998999948,53034.80984688001
2025-07-08,18:01:04.000,189,11066807,127245,0,1751997663,13805.31316120999,-14.935062600001402,53034.77491128
2025-07-08,18:01:05.000,189,11066790,127205,0,1751997664,13805.427678479995,-14.864571300000534,53034.68407872
2025-07-08,18:01:06.000,189,11066807,127125,0,1751997665,13805.61629515999,-14.794079999999667,53034.698052960004
2025-07-08,18:01:07.000,189,11066801,127445,0,1751997666,13805.804911840001,-14.737686959997518,53034.719014320006
2025-07-08,18:01:08.000,189,11066756,127565,0,1751997667,13806.067627930002,-14.631950009999855,53034.698052960004
2025-07-08,18:01:09.000,189,11066719,128365,0,1751997668,13806.310135089989,-14.462770890000684,53034.68407872
2025-07-08,18:01:10.000,189,11066767,128645,0,1751997669,13806.61326903999,-14.328837419998308,53034.719014320006
2025-07-08,18:01:11.000,189,11066811,128685,0,1751997670,13806.916402989991,-14.223100470000645,53034.71202720001
2025-07-08,18:01:12.000,189,11066811,128405,0,1751997671,13807.179119079992,-14.124412650002341,53034.7469628
2025-07-08,18:01:13.000,189,11066773,128445,0,1751997672,13807.394680999998,-14.011626569998043,53034.719014320006
2025-07-08,18:01:14.000,189,11066750,128245,0,1751997673,13807.637188159999,-13.90588962000038,53034.75394992
2025-07-08,18:01:15.000,189,11066816,127605,0,1751997674,13807.805595909995,-13.842447449998872,53034.76093704001
2025-07-08,18:01:16.000,189,11066758,127365,0,1751997675,13807.91337686999,-13.743759630000568,53034.78888552001
2025-07-08,18:01:17.000,189,11066822,126605,0,1751997676,13807.967267349995,-13.764907019998645,53034.80984688001
2025-07-08,18:01:18.000,189,11066757,126525,0,1751997677,13808.06157569,-13.722612239995215,53034.886705200006
2025-07-08,18:01:19.000,189,11066787,126525,0,1751997678,13808.05483937999,-13.736710500001209,53034.94260216
2025-07-08,18:01:20.000,189,11066802,126885,0,1751997679,13807.99421258999,-13.814250930001435,53034.92862792001
2025-07-08,18:01:21.000,189,11066811,126765,0,1751997680,13807.926849489995,-13.85654570999759,53034.998499119996
2025-07-08,18:01:22.000,189,11066754,126285,0,1751997681,13807.77191435999,-13.941135269997176,53034.998499119996
2025-07-08,18:01:23.000,189,11066778,126885,0,1751997682,13807.637188159999,-14.046872220002115,53035.04042184
2025-07-08,18:01:24.000,189,11066757,127125,0,1751997683,13807.435098859998,-14.145560040000419,53035.0613832
2025-07-08,18:01:25.000,189,11066757,127445,0,1751997684,13807.199328009992,-14.25834611999744,53035.033434720004
2025-07-08,18:01:26.000,189,11066811,127645,0,1751997685,13807.030920259996,-14.392279589999816,53035.08234456
2025-07-08,18:01:27.000,189,11066783,127485,0,1751997686,13806.80188572,-14.533262190001551,53035.08933168
2025-07-08,18:01:28.000,189,11066773,127485,0,1751997687,13806.525697009994,-14.617851750001137,53035.06837032
2025-07-08,18:01:29.000,189,11066792,127405,0,1751997688,13806.296662469998,-14.758834349995595,53035.033434720004
2025-07-08,18:01:30.000,189,11066764,127525,0,1751997689,13806.060891619993,-14.871620429999894,53035.01946048
2025-07-08,18:01:31.000,189,11066738,127685,0,1751997690,13805.852066009997,-14.991455639996275,53035.00548624001
2025-07-08,18:01:32.000,189,11066777,127565,0,1751997691,13805.66344933,-15.097192590001214,53034.94260216
2025-07-08,18:01:33.000,189,11066822,127485,0,1751997692,13805.609558849996,-15.209978669998236,53034.991512
2025-07-08,18:01:34.000,189,11066779,127485,0,1751997693,13805.46136003,-15.287519099998462,53034.92862792001
2025-07-08,18:01:35.000,189,11066781,127525,0,1751997694,13805.326633829995,-15.393256049996126,53034.94260216
2025-07-08,18:01:36.000,189,11066775,127765,0,1751997695,13805.27274334999,-15.428501700000197,53034.85875672001
2025-07-08,18:01:37.000,189,11066796,127605,0,1751997696,13805.23232548999,-15.442599959998915,53034.84478248
2025-07-08,18:01:38.000,189,11066757,128005,0,1751997697,13805.245798109994,-15.470796479996352,53034.767924160005
2025-07-08,18:01:39.000,189,11066768,127845,0,1751997698,13805.266007039994,-15.484894740002346,53034.80984688001
2025-07-08,18:01:40.000,189,11066779,127765,0,1751997699,13805.29968859,-15.470796479996352,53034.77491128
2025-07-08,18:01:41.000,189,11066810,128685,0,1751997700,13805.38052431,-15.456698219997634,53034.70504008
2025-07-08,18:01:42.000,189,11066730,128525,0,1751997701,13805.48156896,-15.400305179995485,53034.75394992
2025-07-08,18:01:43.000,189,11066736,128445,0,1751997702,13805.61629515999,-15.336863010001252,53034.73997568001
2025-07-08,18:01:44.000,189,11066751,127885,0,1751997703,13805.771230289996,-15.217027799997595,53034.698052960004
2025-07-08,18:01:45.000,189,11066768,127445,0,1751997704,13805.905956490002,-15.13243823999801,53034.68407872
2025-07-08,18:01:46.000,189,11066764,126805,0,1751997705,13806.060891619993,-15.068996069996501,53034.70504008
2025-07-08,18:01:47.000,189,11066762,126565,0,1751997706,13806.175408889998,-14.94916086000012,53034.71202720001
2025-07-08,18:01:48.000,189,11066748,126325,0,1751997707,13806.310135089989,-14.892767819997971,53034.7818984
2025-07-08,18:01:49.000,189,11066774,127165,0,1751997708,13806.47854284,-14.77293261000159,53034.80285976
2025-07-08,18:01:50.000,189,11066824,127205,0,1751997709,13806.566114869995,-14.71653956999944,53034.78888552001
2025-07-08,18:01:51.000,189,11066738,127525,0,1751997710,13806.71431368999,-14.702441310000722,53034.79587264
2025-07-08,18:01:52.000,189,11066791,127805,0,1751997711,13806.76146786,-14.702441310000722,53034.76093704001
2025-07-08,18:01:53.000,189,11066757,128085,0,1751997712,13806.76146786,-14.7235886999988,53034.816834000005
2025-07-08,18:01:54.000,189,11066736,128165,0,1751997713,13806.79514940999,-14.751785219996236,53034.886705200006
2025-07-08,18:01:55.000,189,11066794,128485,0,1751997714,13806.76146786,-14.779981740000949,53034.90067944
2025-07-08,18:01:56.000,189,11066784,128485,0,1751997715,13806.71431368999,-14.836374779995822,53034.89369232
2025-07-08,18:01:57.000,189,11066754,128485,0,1751997716,13806.646950589995,-14.970308249998197,53034.89369232
2025-07-08,18:01:58.000,189,11066787,128165,0,1751997717,13806.61326903999,-15.097192590001214,53034.92862792001
2025-07-08,18:01:59.000,189,11066769,128085,0,1751997718,13806.525697009994,-15.245224320002308,53034.9216408
2025-07-08,18:02:00.000,189,11066733,127805,0,1751997719,13806.357289259999,-15.414403440001479,53034.935615040005
2025-07-08,18:02:01.000,189,11066788,128325,0,1751997720,13806.269717229989,-15.625877339996805,53034.92862792001
2025-07-08,18:02:02.000,189,11066788,127405,0,1751997721,13806.175408889998,-15.802105589995335,53034.9216408
2025-07-08,18:02:03.000,189,11066731,127845,0,1751997722,13806.081100549993,-16.006530359998578,53034.90067944
2025-07-08,18:02:04.000,189,11066806,127485,0,1751997723,13806.033946379997,-16.154562089999672,53034.91465368
2025-07-08,18:02:05.000,189,11066771,127645,0,1751997724,13805.980055899992,-16.33783946999756,53034.90067944
2025-07-08,18:02:06.000,189,11066707,127805,0,1751997725,13805.959846969992,-16.478822069999296,53034.87273096
2025-07-08,18:02:07.000,189,11066729,127485,0,1751997726,13805.919429109992,-16.5775098899976,53034.886705200006
2025-07-08,18:02:08.000,189,11066725,127845,0,1751997727,13805.932901729997,-16.697345100001257,53034.89369232
2025-07-08,18:02:09.000,189,11066802,127405,0,1751997728,13805.980055899992,-16.788983790000202,53034.886705200006
2025-07-08,18:02:10.000,189,11066784,127245,0,1751997729,13806.081100549993,-16.831278569996357,53034.865743840004
2025-07-08,18:02:11.000,189,11066757,127445,0,1751997730,13806.195617819998,-16.831278569996357,53034.90766656001
2025-07-08,18:02:12.000,189,11066747,127645,0,1751997731,13806.350552949989,-16.831278569996357,53034.83779536001
2025-07-08,18:02:13.000,189,11066735,127685,0,1751997732,13806.465070219994,-16.767836400002125,53034.8517696
2025-07-08,18:02:14.000,189,11066795,127365,0,1751997733,13806.65368689999,-16.725541619998694,53034.8517696
2025-07-08,18:02:15.000,189,11066790,127885,0,1751997734,13806.909666679996,-16.676197709995904,53034.89369232
2025-07-08,18:02:16.000,189,11066776,127725,0,1751997735,13807.091547049997,-16.59160814999632,53034.91465368
2025-07-08,18:02:17.000,189,11066776,127965,0,1751997736,13807.246482180002,-16.563411629998882,53034.90766656001
2025-07-08,18:02:18.000,189,11066778,127605,0,1751997737,13807.421626239993,-16.549313370000164,53034.9216408
2025-07-08,18:02:19.000,189,11066731,127845,0,1751997738,13807.616979229999,-16.492920329998014,53034.9216408
2025-07-08,18:02:20.000,189,11066771,128165,0,1751997739,13807.785386979995,-16.45767468000122,53034.886705200006
2025-07-08,18:02:21.000,189,11066749,127965,0,1751997740,13807.92011318,-16.35898685999564,53034.90067944
2025-07-08,18:02:22.000,189,11066707,128125,0,1751997741,13808.075048309991,-16.309642950000125,53034.935615040005
2025-07-08,18:02:23.000,189,11066800,128085,0,1751997742,13808.229983439996,-16.274397299996053,53035.00548624001
2025-07-08,18:02:24.000,189,11066692,127805,0,1751997743,13808.357973329992,-16.246200779998617,53034.97753776001
2025-07-08,18:02:25.000,189,11066781,127365,0,1751997744,13808.445545360002,-16.203905999995186,53035.07535744001
2025-07-08,18:02:26.000,189,11066760,126965,0,1751997745,13808.519644769993,-16.203905999995186,53035.09631880001
2025-07-08,18:02:27.000,189,11066734,127045,0,1751997746,13808.607216799988,-16.253249909997976,53035.12426728001
2025-07-08,18:02:28.000,189,11066707,126485,0,1751997747,13808.620689419993,-16.323741209998843,53035.201125600004
2025-07-08,18:02:29.000,189,11066709,126565,0,1751997748,13808.553326319998,-16.35193772999628,53035.201125600004
2025-07-08,18:02:30.000,189,11066778,126565,0,1751997749,13808.539853699993,-16.429478159996506,53035.29195816001
2025-07-08,18:02:31.000,189,11066747,126885,0,1751997750,13808.452281669997,-16.52111684999545,53035.319906640005
2025-07-08,18:02:32.000,189,11066756,127045,0,1751997751,13808.324291780002,-16.605706410002313,53035.34785512
2025-07-08,18:02:33.000,189,11066710,127325,0,1751997752,13808.196301889991,-16.662099449997186,53035.36182936001
2025-07-08,18:02:34.000,189,11066723,127725,0,1751997753,13808.01442151999,-16.788983790000202,53035.40375208
2025-07-08,18:02:35.000,189,11066776,127885,0,1751997754,13807.81906853,-16.929966390001937,53035.39676496
2025-07-08,18:02:36.000,189,11066801,128045,0,1751997755,13807.583297679994,-17.0357033399996,53035.41073920001
2025-07-08,18:02:37.000,189,11066749,128405,0,1751997756,13807.334054209998,-17.141440289997263,53035.438687680005
2025-07-08,18:02:38.000,189,11066761,128205,0,1751997757,13807.125228600002,-17.21898071999749,53035.45266192
2025-07-08,18:02:39.000,189,11066731,128005,0,1751997758,13806.84230358,-17.338815930001147,53035.41772632
2025-07-08,18:02:40.000,189,11066745,128165,0,1751997759,13806.64021428,-17.423405490000732,53035.41772632
2025-07-08,18:02:41.000,189,11066707,128205,0,1751997760,13806.384234499994,-17.45160200999817,53035.438687680005
2025-07-08,18:02:42.000,189,11066770,127485,0,1751997761,13806.222563059993,-17.48684766000224,53035.368816480004
2025-07-08,18:02:43.000,189,11066779,127525,0,1751997762,13806.067627930002,-17.43750374999945,53035.38279072001
2025-07-08,18:02:44.000,189,11066714,128245,0,1751997763,13805.953110659997,-17.409307230002014,53035.34785512
2025-07-08,18:02:45.000,189,11066759,128205,0,1751997764,13805.872274939997,-17.324717669995152,53035.25003544
2025-07-08,18:02:46.000,189,11066732,128605,0,1751997765,13805.818384459992,-17.21898071999749,53035.25003544
2025-07-08,18:02:47.000,189,11066694,128085,0,1751997766,13805.818384459992,-17.085047249995114,53035.201125600004
2025-07-08,18:02:48.000,189,11066727,128125,0,1751997767,13805.838593389992,-16.915868129995943,53035.222086960006
2025-07-08,18:02:49.000,189,11066713,128005,0,1751997768,13805.865538630002,-16.774885530001484,53035.22907408
2025-07-08,18:02:50.000,189,11066733,127685,0,1751997769,13805.899220179992,-16.605706410002313,53035.18016424
2025-07-08,18:02:51.000,189,11066724,127445,0,1751997770,13805.926165420002,-16.45767468000122,53035.2360612
2025-07-08,18:02:52.000,189,11066726,126845,0,1751997771,13805.986792210002,-16.330790339998202,53035.18016424
2025-07-08,18:02:53.000,189,11066737,126925,0,1751997772,13806.040682689993,-16.16161121999903,53035.166189999996
2025-07-08,18:02:54.000,189,11066725,126685,0,1751997773,13806.128254720003,-16.069972530000086,53035.13824152
2025-07-08,18:02:55.000,189,11066729,126685,0,1751997774,13806.161936269993,-15.95013731999643,53035.166189999996
2025-07-08,18:02:56.000,189,11066710,126525,0,1751997775,13806.209090439988,-15.823252980000689,53035.222086960006
2025-07-08,18:02:57.000,189,11066657,126805,0,1751997776,13806.242771989993,-15.745712550000462,53035.18016424
2025-07-08,18:02:58.000,189,11066743,127005,0,1751997777,13806.242771989993,-15.689319509998313,53035.19413848001
2025-07-08,18:02:59.000,189,11066727,126885,0,1751997778,13806.289926159989,-15.639975599995523,53035.201125600004
2025-07-08,18:03:00.000,189,11066757,126925,0,1751997779,13806.283189849994,-15.647024730002158,53035.18016424
2025-07-08,18:03:01.000,189,11066775,126845,0,1751997780,13806.276453539998,-15.611779079998087,53035.21509984001
2025-07-08,18:03:02.000,189,11066755,126925,0,1751997781,13806.242771989993,-15.675221249999595,53035.222086960006
2025-07-08,18:03:03.000,189,11066726,127405,0,1751997782,13806.289926159989,-15.632926469996164,53035.24304832001
2025-07-08,18:03:04.000,189,11066710,127405,0,1751997783,13806.269717229989,-15.618828209997446,53035.2360612
2025-07-08,18:03:05.000,189,11066742,127485,0,1751997784,13806.283189849994,-15.668172120000236,53035.19413848001
2025-07-08,18:03:06.000,189,11066705,127885,0,1751997785,13806.330344019989,-15.696368639997672,53035.20811272
2025-07-08,18:03:07.000,189,11066738,127805,0,1751997786,13806.384234499994,-15.745712550000462,53035.21509984001
2025-07-08,18:03:08.000,189,11066709,127845,0,1751997787,13806.43138866999,-15.788007329996617,53035.17317712001
2025-07-08,18:03:09.000,189,11066723,127645,0,1751997788,13806.525697009994,-15.844400369998766,53035.15920288
2025-07-08,18:03:10.000,189,11066786,127965,0,1751997789,13806.61326903999,-15.900793410000915,53035.19413848001
2025-07-08,18:03:11.000,189,11066755,127525,0,1751997790,13806.707577379995,-16.020628619997296,53035.17317712001
2025-07-08,18:03:12.000,189,11066734,127845,0,1751997791,13806.86251251,-16.16161121999903,53035.18016424
2025-07-08,18:03:13.000,189,11066753,127245,0,1751997792,13806.929875609996,-16.323741209998843,53035.201125600004
2025-07-08,18:03:14.000,189,11066736,127205,0,1751997793,13807.037656569992,-16.39423250999971,53035.25003544
2025-07-08,18:03:15.000,189,11066743,126885,0,1751997794,13807.105019670002,-16.5775098899976,53035.222086960006
2025-07-08,18:03:16.000,189,11066768,126965,0,1751997795,13807.300372659993,-16.704394230000617,53035.201125600004
2025-07-08,18:03:17.000,189,11066743,126765,0,1751997796,13807.428362549988,-16.894720739997865,53035.222086960006
2025-07-08,18:03:18.000,189,11066709,126845,0,1751997797,13807.596770299999,-17.085047249995114,53035.25702256
2025-07-08,18:03:19.000,189,11066744,126765,0,1751997798,13807.704551259994,-17.282422889998998,53035.333880879996
2025-07-08,18:03:20.000,189,11066752,127045,0,1751997799,13807.906640559995,-17.48684766000224,53035.31291952001
2025-07-08,18:03:21.000,189,11066772,126765,0,1751997800,13808.068311999996,-17.691272429998207,53035.39676496
2025-07-08,18:03:22.000,189,11066769,126805,0,1751997801,13808.182829270001,-17.86045154999738,53035.41073920001
2025-07-08,18:03:23.000,189,11066707,126885,0,1751997802,13808.357973329992,-18.050778060001903,53035.4456748
2025-07-08,18:03:24.000,189,11066749,126805,0,1751997803,13808.438809049992,-18.290448480001942,53035.41772632
2025-07-08,18:03:25.000,189,11066735,127125,0,1751997804,13808.566798939988,-18.403234559998964,53035.50855888001
2025-07-08,18:03:26.000,189,11066712,127405,0,1751997805,13808.593744179998,-18.60061019999557,53035.536507360004
2025-07-08,18:03:27.000,189,11066713,127005,0,1751997806,13808.674579899998,-18.805034969998815,53035.57144296
2025-07-08,18:03:28.000,189,11066707,127285,0,1751997807,13808.714997759998,-18.995361479996063,53035.606378560005
2025-07-08,18:03:29.000,189,11066769,127165,0,1751997808,13808.762151929994,-19.12224581999908,53035.62733992001
2025-07-08,18:03:30.000,189,11066755,127085,0,1751997809,13808.768888239989,-19.24208102999546,53035.704198240004
2025-07-08,18:03:31.000,189,11066723,127045,0,1751997810,13808.795833479999,-19.425358410000626,53035.725159600006
2025-07-08,18:03:32.000,189,11066697,127325,0,1751997811,13808.84972395999,-19.601586659999157,53035.76708232001
2025-07-08,18:03:33.000,189,11066771,127085,0,1751997812,13808.876669199999,-19.686176219998742,53035.74612096001
2025-07-08,18:03:34.000,189,11066791,127645,0,1751997813,13808.89687813,-19.827158820000477,53035.85791488
2025-07-08,18:03:35.000,189,11066662,126965,0,1751997814,13808.95076860999,-19.93289576999814,53035.84394064001
2025-07-08,18:03:36.000,189,11066753,127165,0,1751997815,13809.09223111999,-20.038632719995803,53035.892850480006
2025-07-08,18:03:37.000,189,11066724,127285,0,1751997816,13809.17306683999,-20.080927499999234,53035.88586336001
2025-07-08,18:03:38.000,189,11066770,126925,0,1751997817,13809.388628759996,-20.10207488999731,53035.95573456
2025-07-08,18:03:39.000,189,11066738,127205,0,1751997818,13809.597454369992,-20.073878369999875,53035.95573456
2025-07-08,18:03:41.000,189,11066739,126885,0,1751997820,13810.19698596,-20.017485329997726,53036.109451200005
2025-07-08,18:03:43.000,189,11066724,127365,0,1751997822,13810.823462790002,-19.862404469997273,53036.19329664
2025-07-08,18:03:44.000,189,11066751,127965,0,1751997823,13811.167014599989,-19.74961839000025,53036.24919360001
2025-07-08,18:03:45.000,189,11066733,128045,0,1751997824,13811.47014854999,-19.672077960000024,53036.30509056
2025-07-08,18:03:46.000,189,11066763,128245,0,1751997825,13811.820436670001,-19.601586659999157,53036.38194888
2025-07-08,18:03:47.000,189,11066719,128485,0,1751997826,13812.137043239993,-19.488800580002135,53036.45182008
2025-07-08,18:03:48.000,189,11066783,127765,0,1751997827,13812.440177189994,-19.425358410000626,53036.52169128
2025-07-08,18:03:49.000,189,11066654,127805,0,1751997828,13812.59511232,-19.418309280001267,53036.64745944
2025-07-08,18:03:50.000,189,11066752,127525,0,1751997829,13812.81067423999,-19.432407539999986,53036.710343520004
2025-07-08,18:03:51.000,189,11066708,127245,0,1751997830,13812.992554609991,-19.52404622999893,53036.79418896
2025-07-08,18:03:52.000,189,11066738,127125,0,1751997831,13813.019499850001,-19.58748840000044,53036.878034400004
2025-07-08,18:03:53.000,189,11066681,127045,0,1751997832,13813.066654019996,-19.70732360999682,53036.97585408
2025-07-08,18:03:54.000,189,11066670,127165,0,1751997833,13813.039708780001,-19.791913169996405,53037.03175104
2025-07-08,18:03:55.000,189,11066701,127245,0,1751997834,13812.952136749991,-19.904699250000704,53037.115596480005
2025-07-08,18:03:56.000,189,11066720,127045,0,1751997835,13812.844355789995,-20.073878369999875,53037.17848056
2025-07-08,18:03:57.000,189,11066682,127125,0,1751997836,13812.743311139995,-20.16551705999882,53037.22040328
2025-07-08,18:03:58.000,189,11066696,127165,0,1751997837,13812.54795814999,-20.306499660000554,53037.31822296
2025-07-08,18:03:59.000,189,11066719,127085,0,1751997838,13812.325659919989,-20.419285739997576,53037.35315856001
2025-07-08,18:04:00.000,189,11066703,126845,0,1751997839,13812.076416449992,-20.482727909999085,53037.39508128001
2025-07-08,18:04:01.000,189,11066735,126565,0,1751997840,13811.881063460001,-20.51092442999652,53037.46495248
2025-07-08,18:04:02.000,189,11066708,126765,0,1751997841,13811.65876523,-20.57436659999803,53037.5068752
2025-07-08,18:04:03.000,189,11066739,126645,0,1751997842,13811.49035747999,-20.539120950001234,53037.499888080005
2025-07-08,18:04:04.000,189,11066703,126685,0,1751997843,13811.28826817999,-20.546170080000593,53037.45796536
2025-07-08,18:04:05.000,189,11066754,126565,0,1751997844,13811.099651499993,-20.496826169997803,53037.49290096001
2025-07-08,18:04:06.000,189,11066740,126885,0,1751997845,13810.951452679998,-20.461580520001007,53037.52084944001
2025-07-08,18:04:07.000,189,11066753,126565,0,1751997846,13810.762836000002,-20.37699096000142,53037.53482368
2025-07-08,18:04:08.000,189,11066683,127045,0,1751997847,13810.580955630001,-20.292401400001836,53037.48591384
2025-07-08,18:04:09.000,189,11066659,126685,0,1751997848,13810.45970205,-20.200762709995615,53037.56277216001
2025-07-08,18:04:10.000,189,11066719,126965,0,1751997849,13810.345184779995,-20.10912401999667,53037.51386232
2025-07-08,18:04:11.000,189,11066734,126685,0,1751997850,13810.264349059995,-20.052730980001797,53037.51386232
2025-07-08,18:04:12.000,189,11066765,126725,0,1751997851,13810.102677619994,-20.003387069999008,53037.48591384
2025-07-08,18:04:13.000,189,11066761,127125,0,1751997852,13810.015105589999,-19.968141420002212,53037.49290096001
2025-07-08,18:04:14.000,189,11066721,127005,0,1751997853,13809.866906769988,-19.97519055000157,53037.52084944001
2025-07-08,18:04:15.000,189,11066684,127205,0,1751997854,13809.671553779997,-20.031583589996444,53037.51386232
2025-07-08,18:04:16.000,189,11066696,127365,0,1751997855,13809.462728170001,-20.16551705999882,53037.46495248
2025-07-08,18:04:17.000,189,11066713,127685,0,1751997856,13809.30105673,-20.292401400001836,53037.450978240005
2025-07-08,18:04:18.000,189,11066774,127645,0,1751997857,13809.146121599995,-20.39108922000014,53037.402068400006
2025-07-08,18:04:19.000,189,11066725,127845,0,1751997858,13808.91708706,-20.602563119995466,53037.41604264
2025-07-08,18:04:20.000,189,11066694,127965,0,1751997859,13808.714997759998,-20.828135279996786,53037.402068400006
2025-07-08,18:04:21.000,189,11066731,128125,0,1751997860,13808.499435839993,-21.074854829996184,53037.38809416
2025-07-08,18:04:22.000,189,11066745,128925,0,1751997861,13808.243456060001,-21.272230470000068,53037.34617144
2025-07-08,18:04:23.000,189,11066702,129285,0,1751997862,13808.06157569,-21.448458719998598,53037.31822296
2025-07-08,18:04:24.000,189,11066686,128925,0,1751997863,13807.886431629995,-21.65288349000184,53037.2972616
2025-07-08,18:04:25.000,189,11066708,128485,0,1751997864,13807.744969119994,-21.80091521999566,53037.234377520006
2025-07-08,18:04:26.000,189,11066676,127845,0,1751997865,13807.488989339989,-21.934848689998034,53037.066686640006
2025-07-08,18:04:27.000,189,11066736,126845,0,1751997866,13807.334054209998,-22.047634770002333,53037.03873816001
2025-07-08,18:04:28.000,189,11066720,126285,0,1751997867,13807.179119079992,-22.104027809997206,53036.97585408
2025-07-08,18:04:29.000,189,11066725,126365,0,1751997868,13807.037656569992,-22.139273460001277,53036.91995712001
2025-07-08,18:04:30.000,189,11066753,126325,0,1751997869,13806.896194059991,-22.160420849999355,53036.88502152
2025-07-08,18:04:31.000,189,11066690,126885,0,1751997870,13806.82209465,-22.125175199995283,53036.81515032
2025-07-08,18:04:32.000,189,11066746,127205,0,1751997871,13806.747995239995,-22.06878216000041,53036.79418896
2025-07-08,18:04:33.000,189,11066716,127085,0,1751997872,13806.768204169995,-22.01943824999762,53036.74527912
2025-07-08,18:04:34.000,189,11066747,127325,0,1751997873,13806.768204169995,-21.934848689998034,53036.675407919996
2025-07-08,18:04:35.000,189,11066747,127445,0,1751997874,13806.74125893,-21.864357389997167,53036.61951096
2025-07-08,18:04:36.000,189,11066716,127645,0,1751997875,13806.788413099996,-21.702227399997355,53036.5985496
2025-07-08,18:04:37.000,189,11066718,127605,0,1751997876,13806.849039889996,-21.61058870999841,53036.563614000006
2025-07-08,18:04:38.000,189,11066686,127805,0,1751997877,13806.956820849991,-21.540097409997543,53036.47976856
2025-07-08,18:04:39.000,189,11066655,128085,0,1751997878,13807.064601810001,-21.42026220000116,53036.4588072
2025-07-08,18:04:40.000,189,11066709,127685,0,1751997879,13807.185855390002,-21.363869159999012,53036.47976856
2025-07-08,18:04:41.000,189,11066762,127405,0,1751997880,13807.273427419997,-21.307476119996863,53036.50072992
2025-07-08,18:04:42.000,189,11066714,127565,0,1751997881,13807.374472069998,-21.279279599999427,53036.47976856
2025-07-08,18:04:43.000,189,11066758,127725,0,1751997882,13807.468780409989,-21.229935689996637,53036.46579432001
2025-07-08,18:04:44.000,189,11066687,127405,0,1751997883,13807.522670889994,-21.236984819995996,53036.4238716
2025-07-08,18:04:45.000,189,11066726,127765,0,1751997884,13807.576561369999,-21.300426989997504,53036.40989736
2025-07-08,18:04:46.000,189,11066695,127125,0,1751997885,13807.590033989989,-21.293377859998145,53036.40291024
2025-07-08,18:04:47.000,189,11066722,127285,0,1751997886,13807.677606019999,-21.349770900000294,53036.40989736
2025-07-08,18:04:48.000,189,11066688,127165,0,1751997887,13807.684342329994,-21.37796741999773,53036.43085872
2025-07-08,18:04:49.000,189,11066715,127205,0,1751997888,13807.657397089999,-21.413213070001802,53036.47278144
2025-07-08,18:04:50.000,189,11066714,127285,0,1751997889,13807.643924469994,-21.462556979997316,53036.43085872
2025-07-08,18:04:51.000,189,11066683,126885,0,1751997890,13807.63045184999,-21.483704369995394,53036.40291024
2025-07-08,18:04:52.000,189,11066732,127365,0,1751997891,13807.623715539994,-21.575343060001615,53036.45182008
2025-07-08,18:04:53.000,189,11066682,127485,0,1751997892,13807.67086970999,-21.596490449999692,53036.47278144
2025-07-08,18:04:54.000,189,11066706,127805,0,1751997893,13807.637188159999,-21.67403087999992,53036.43085872
2025-07-08,18:04:55.000,189,11066766,128045,0,1751997894,13807.623715539994,-21.681080009999278,53036.48675568001
2025-07-08,18:04:56.000,189,11066714,128165,0,1751997895,13807.61024291999,-21.66698175000056,53036.4238716
2025-07-08,18:04:57.000,189,11066719,128205,0,1751997896,13807.590033989989,-21.645834359995206,53036.48675568001
2025-07-08,18:04:58.000,189,11066732,128085,0,1751997897,13807.576561369999,-21.575343060001615,53036.47976856
2025-07-08,18:04:59.000,189,11066717,127645,0,1751997898,13807.563088749994,-21.525999149998825,53036.53566552001
2025-07-08,18:05:00.000,189,11066736,127485,0,1751997899,13807.596770299999,-21.413213070001802,53036.563614000006
2025-07-08,18:05:01.000,189,11066725,127445,0,1751997900,13807.657397089999,-21.314525249996223,53036.57758824
2025-07-08,18:05:02.000,189,11066758,127125,0,1751997901,13807.724760189994,-21.21583742999792,53036.64047232
2025-07-08,18:05:03.000,189,11066711,126965,0,1751997902,13807.765178049995,-21.096002220001537,53036.6684208
2025-07-08,18:05:04.000,189,11066711,126845,0,1751997903,13807.81233221999,-21.01141266000195,53036.71733064
2025-07-08,18:05:05.000,189,11066731,127525,0,1751997904,13807.906640559995,-20.92682309999509,53036.76624048
2025-07-08,18:05:06.000,189,11066724,126845,0,1751997905,13807.99421258999,-20.828135279996786,53036.76624048
2025-07-08,18:05:07.000,189,11066689,127085,0,1751997906,13808.075048309991,-20.73649658999784,53036.76624048
2025-07-08,18:05:08.000,189,11066678,127365,0,1751997907,13808.216510819992,-20.673054419996333,53036.79418896
2025-07-08,18:05:09.000,189,11066755,127205,0,1751997908,13808.317555469992,-20.687152680002328,53036.85707304
2025-07-08,18:05:10.000,189,11066753,127285,0,1751997909,13808.438809049992,-20.680103549995692,53036.89200864001
2025-07-08,18:05:11.000,189,11066711,127485,0,1751997910,13808.519644769993,-20.73649658999784,53036.94091848001
2025-07-08,18:05:12.000,189,11066754,127285,0,1751997911,13808.566798939988,-20.821086149997427,53036.93393136
2025-07-08,18:05:13.000,189,11066704,127325,0,1751997912,13808.620689419993,-20.891577449998294,53036.96187984
2025-07-08,18:05:14.000,189,11066693,127325,0,1751997913,13808.620689419993,-21.02551092000067,53037.03873816001
2025-07-08,18:05:15.000,189,11066720,126685,0,1751997914,13808.620689419993,-21.187640910000482,53037.08066088
2025-07-08,18:05:16.000,189,11066680,126805,0,1751997915,13808.580271559993,-21.335672640001576,53037.115596480005
2025-07-08,18:05:17.000,189,11066722,126845,0,1751997916,13808.519644769993,-21.504851760000747,53037.19944192
2025-07-08,18:05:18.000,189,11066770,126845,0,1751997917,13808.391654879997,-21.65288349000184,53037.213416160004
2025-07-08,18:05:19.000,189,11066743,127005,0,1751997918,13808.223247130001,-21.864357389997167,53037.22739040001
2025-07-08,18:05:20.000,189,11066697,126805,0,1751997919,13808.03463044999,-22.01943824999762,53037.24835176
2025-07-08,18:05:21.000,189,11066736,127125,0,1751997920,13807.83254114999,-22.167469979998714,53037.22040328
2025-07-08,18:05:22.000,189,11066678,126845,0,1751997921,13807.603506609994,-22.30845258000045,53037.22739040001
2025-07-08,18:05:23.000,189,11066741,127005,0,1751997922,13807.387944689988,-22.4635334400009,53037.24835176
2025-07-08,18:05:24.000,189,11066676,126885,0,1751997923,13807.111755979997,-22.618614300001354,53037.22040328
2025-07-08,18:05:25.000,189,11066692,127245,0,1751997924,13806.896194059991,-22.82303906999732,53037.24835176
2025-07-08,18:05:26.000,189,11066682,127725,0,1751997925,13806.687368449995,-22.907628629996907,53037.19944192
2025-07-08,18:05:27.000,189,11066707,128125,0,1751997926,13806.566114869995,-23.020414710001205,53037.164506320005
2025-07-08,18:05:28.000,189,11066661,128365,0,1751997927,13806.485279149994,-23.10500427000079,53037.10860936001
2025-07-08,18:05:29.000,189,11066708,128125,0,1751997928,13806.397707119999,-23.161397309995664,53037.1225836
2025-07-08,18:05:30.000,189,11066680,127765,0,1751997929,13806.390970809989,-23.23188860999653,53037.14354496
2025-07-08,18:05:31.000,189,11066712,127485,0,1751997930,13806.43138866999,-23.253036000001885,53037.14354496
2025-07-08,18:05:32.000,189,11066733,127485,0,1751997931,13806.485279149994,-23.210741219998454,53037.045725280004
2025-07-08,18:05:33.000,189,11066710,127125,0,1751997932,13806.626741659995,-23.140249919997586,53037.094635120004
2025-07-08,18:05:34.000,189,11066711,126405,0,1751997933,13806.768204169995,-23.09795514000143,53037.02476392
2025-07-08,18:05:35.000,189,11066723,126525,0,1751997934,13806.963557160001,-23.034512969999923,53037.03175104
2025-07-08,18:05:36.000,189,11066745,126605,0,1751997935,13807.131964909997,-22.92877602000226,53037.08066088
2025-07-08,18:05:37.000,189,11066723,126765,0,1751997936,13807.360999449993,-22.87943210999947,53037.05969952001
2025-07-08,18:05:38.000,189,11066727,126925,0,1751997937,13807.515934579998,-22.83713732999604,53037.08764800001
2025-07-08,18:05:39.000,189,11066726,127325,0,1751997938,13807.69781495,-22.787793420000526,53037.07367376
2025-07-08,18:05:40.000,189,11066716,127525,0,1751997939,13807.866222699995,-22.752547769996454,53037.045725280004
2025-07-08,18:05:41.000,189,11066663,127725,0,1751997940,13808.007685209996,-22.7102529900003,53037.066686640006
2025-07-08,18:05:42.000,189,11066734,127645,0,1751997941,13808.128938789996,-22.69615473000158,53037.07367376
2025-07-08,18:05:43.000,189,11066745,127645,0,1751997942,13808.209774509996,-22.682056469995587,53037.12957072
2025-07-08,18:05:44.000,189,11066727,128485,0,1751997943,13808.216510819992,-22.68910560000222,53037.15751920001
2025-07-08,18:05:45.000,189,11066721,128005,0,1751997944,13808.189565579996,-22.69615473000158,53037.164506320005
2025-07-08,18:05:46.000,189,11066690,128085,0,1751997945,13808.149147719996,-22.66795820999687,53037.22040328
2025-07-08,18:05:47.000,189,11066681,127605,0,1751997946,13808.06157569,-22.66090907999751,53037.262326000004
2025-07-08,18:05:48.000,189,11066728,127805,0,1751997947,13807.92011318,-22.576319519997924,53037.213416160004
2025-07-08,18:05:49.000,189,11066707,127445,0,1751997948,13807.81906853,-22.576319519997924,53037.27630024001
2025-07-08,18:05:50.000,189,11066739,127605,0,1751997949,13807.684342329994,-22.512877349996415,53037.20642904001
2025-07-08,18:05:51.000,189,11066713,127165,0,1751997950,13807.590033989989,-22.48468082999898,53037.31123584
2025-07-08,18:05:52.000,189,11066723,127125,0,1751997951,13807.414889929998,-22.393042140000034,53037.26931312
2025-07-08,18:05:53.000,189,11066739,126645,0,1751997952,13807.273427419997,-22.30845258000045,53037.27630024001
2025-07-08,18:05:54.000,189,11066676,127125,0,1751997953,13807.098283359992,-22.223863020000863,53037.31123584
2025-07-08,18:05:55.000,189,11066703,126805,0,1751997954,13806.936611919991,-22.139273460001277,53037.262326000004
2025-07-08,18:05:56.000,189,11066749,126925,0,1751997955,13806.82209465,-22.047634770002333,53037.24835176
2025-07-08,18:05:57.000,189,11066748,127205,0,1751997956,13806.68063214,-21.991241730000183,53037.25533888001
2025-07-08,18:05:58.000,189,11066679,127245,0,1751997957,13806.59306010999,-21.89960304000124,53037.22040328
2025-07-08,18:05:59.000,189,11066730,127325,0,1751997958,13806.49875177,-21.807964350002294,53037.1924548
2025-07-08,18:06:00.000,189,11066700,127485,0,1751997959,13806.41117973999,-21.688129139998637,53037.25533888001
2025-07-08,18:06:01.000,189,11066688,127685,0,1751997960,13806.316871399998,-21.589441320000333,53037.19944192
2025-07-08,18:06:02.000,189,11066682,127805,0,1751997961,13806.276453539998,-21.540097409997543,53037.17149344
2025-07-08,18:06:03.000,189,11066714,128165,0,1751997962,13806.276453539998,-21.44140958999924,53037.12957072
2025-07-08,18:06:04.000,189,11066675,128285,0,1751997963,13806.209090439988,-21.39206567999645,53037.094635120004
2025-07-08,18:06:05.000,189,11066730,128325,0,1751997964,13806.222563059993,-21.26518134000071,53037.115596480005
2025-07-08,18:06:06.000,189,11066777,128045,0,1751997965,13806.182145199993,-21.222886559997278,53037.08764800001
2025-07-08,18:06:07.000,189,11066733,127885,0,1751997966,13806.188881509988,-21.15944438999577,53037.07367376
2025-07-08,18:06:08.000,189,11066681,127685,0,1751997967,13806.155199959998,-21.131247869998333,53037.045725280004
2025-07-08,18:06:09.000,189,11066699,127605,0,1751997968,13806.121518409993,-21.131247869998333,53037.094635120004
2025-07-08,18:06:10.000,189,11066738,127325,0,1751997969,13806.155199959998,-21.081903959995543,53037.05969952001
2025-07-08,18:06:11.000,189,11066704,127445,0,1751997970,13806.195617819998,-21.02551092000067,53037.05969952001
2025-07-08,18:06:12.000,189,11066684,127125,0,1751997971,13806.330344019989,-21.004363529995317,53037.08764800001
2025-07-08,18:06:13.000,189,11066773,127165,0,1751997972,13806.43138866999,-21.053707439998107,53037.0527124
2025-07-08,18:06:14.000,189,11066724,126365,0,1751997973,13806.626741659995,-21.03960917999939,53037.03175104
2025-07-08,18:06:15.000,189,11066685,126565,0,1751997974,13806.78167679,-21.046658309998747,53037.0527124
2025-07-08,18:06:16.000,189,11066672,126525,0,1751997975,13806.970293469996,-21.046658309998747,53037.08066088
2025-07-08,18:06:17.000,189,11066702,126685,0,1751997976,13807.138701219992,-21.004363529995317,53037.10860936001
2025-07-08,18:06:18.000,189,11066708,126845,0,1751997977,13807.381208379993,-20.997314399995958,53037.10860936001
2025-07-08,18:06:19.000,189,11066714,127045,0,1751997978,13807.657397089999,-20.9902652699966,53037.17149344
2025-07-08,18:06:20.000,189,11066758,126845,0,1751997979,13807.85275007999,-20.955019619999803,53037.20642904001
2025-07-08,18:06:21.000,189,11066709,127125,0,1751997980,13808.06157569,-20.92682309999509,53037.24835176
2025-07-08,18:06:22.000,189,11066751,127165,0,1751997981,13808.203038200001,-20.905675709997013,53037.27630024001
2025-07-08,18:06:23.000,189,11066694,127325,0,1751997982,13808.364709640002,-20.940921360001084,53037.35315856001
2025-07-08,18:06:24.000,189,11066750,127405,0,1751997983,13808.459017979992,-20.940921360001084,53037.42302976001
2025-07-08,18:06:25.000,189,11066717,127405,0,1751997984,13808.566798939988,-20.955019619999803,53037.45796536
2025-07-08,18:06:26.000,189,11066688,127605,0,1751997985,13808.627425729988,-20.947970490000444,53037.5068752
2025-07-08,18:06:27.000,189,11066698,127525,0,1751997986,13808.661107279993,-21.004363529995317,53037.499888080005
2025-07-08,18:06:28.000,189,11066674,127925,0,1751997987,13808.708261449989,-21.060756569997466,53037.48591384
2025-07-08,18:06:29.000,189,11066722,127885,0,1751997988,13808.701525139993,-21.16649351999513,53037.62565624
2025-07-08,18:06:30.000,189,11066727,127965,0,1751997989,13808.694788829998,-21.26518134000071,53037.597707760004
2025-07-08,18:06:31.000,189,11066720,127845,0,1751997990,13808.667843589988,-21.42026220000116,53037.63264336
2025-07-08,18:06:32.000,189,11066725,127765,0,1751997991,13808.667843589988,-21.56124479999562,53037.716488800004
2025-07-08,18:06:33.000,189,11066708,127885,0,1751997992,13808.607216799988,-21.737473050001427,53037.68854032001
2025-07-08,18:06:34.000,189,11066730,127845,0,1751997993,13808.654370969998,-21.878455649995885,53037.716488800004
2025-07-08,18:06:35.000,189,11066700,127485,0,1751997994,13808.688052519989,-22.089929549998487,53037.72347592
2025-07-08,18:06:36.000,189,11066710,127405,0,1751997995,13808.681316209993,-22.266157799997018,53037.70950168001
2025-07-08,18:06:37.000,189,11066720,127325,0,1751997996,13808.694788829998,-22.442386049995548,53037.79334712
2025-07-08,18:06:38.000,189,11066690,127685,0,1751997997,13808.748679309989,-22.562221259999205,53037.86321832
2025-07-08,18:06:39.000,189,11066707,127165,0,1751997998,13808.856460269999,-22.69615473000158,53037.80033424
2025-07-08,18:06:40.000,189,11066725,127365,0,1751997999,13808.91035074999,-22.808940809998603,53037.84924408
2025-07-08,18:06:41.000,189,11066653,126805,0,1751998000,13809.01813171,-22.949923410000338,53037.905141040006
2025-07-08,18:06:42.000,189,11066708,127165,0,1751998001,13809.15959422,-23.090906010002072,53037.99597360001
2025-07-08,18:06:43.000,189,11066688,127245,0,1751998002,13809.2808478,-23.154348179996305,53038.100780400004
2025-07-08,18:06:44.000,189,11066686,127445,0,1751998003,13809.415573999991,-23.217790349997813,53038.14270312001
2025-07-08,18:06:45.000,189,11066687,127645,0,1751998004,13809.516618649992,-23.3023799099974,53038.170651600005
2025-07-08,18:06:46.000,189,11066706,128205,0,1751998005,13809.617663299992,-23.260085130001244,53038.28244552001
2025-07-08,18:06:47.000,189,11066691,128085,0,1751998006,13809.752389499998,-23.267134260000603,53038.31039400001
2025-07-08,18:06:48.000,189,11066704,127965,0,1751998007,13809.887115699988,-23.253036000001885,53038.35231672
2025-07-08,18:06:49.000,189,11066710,128685,0,1751998008,13810.021841899994,-23.23188860999653,53038.42917504001
2025-07-08,18:06:50.000,189,11066683,128485,0,1751998009,13810.1565681,-23.210741219998454,53038.51302048
2025-07-08,18:06:51.000,189,11066747,127965,0,1751998010,13810.345184779995,-23.175495570001658,53038.49904624001
2025-07-08,18:06:52.000,189,11066678,127125,0,1751998011,13810.466438359996,-23.161397309995664,53038.64577576001
2025-07-08,18:06:53.000,189,11066668,126845,0,1751998012,13810.641582420001,-23.140249919997586,53038.69468560001
2025-07-08,18:06:54.000,189,11066679,126565,0,1751998013,13810.789781239997,-23.154348179996305,53038.75058256
2025-07-08,18:06:55.000,189,11066695,126525,0,1751998014,13810.924507440002,-23.182544700001017,53038.80647952
2025-07-08,18:06:56.000,189,11066657,126445,0,1751998015,13811.099651499993,-23.210741219998454,53038.87635072
2025-07-08,18:06:57.000,189,11066656,126805,0,1751998016,13811.173750909998,-23.267134260000603,53038.94622192
2025-07-08,18:06:58.000,189,11066708,127085,0,1751998017,13811.30847710999,-23.33057643000211,53039.05102872001
2025-07-08,18:06:59.000,189,11066714,127205,0,1751998018,13811.382576519994,-23.386969469996984,53039.09993856001
2025-07-08,18:07:00.000,189,11066683,127245,0,1751998019,13811.55098426999,-23.492706420001923,53039.21871960001
2025-07-08,18:07:01.000,189,11066653,127365,0,1751998020,13811.665501539996,-23.591394240000227,53039.23968096001
2025-07-08,18:07:02.000,189,11066669,127645,0,1751998021,13811.73960095,-23.619590759997664,53039.28160368
2025-07-08,18:07:03.000,189,11066655,128085,0,1751998022,13811.806964049996,-23.70418031999725,53039.37243624
2025-07-08,18:07:04.000,189,11066716,128205,0,1751998023,13811.874327149992,-23.774671619998117,53039.45628168001
2025-07-08,18:07:05.000,189,11066638,128205,0,1751998024,13811.941690250002,-23.838113789999625,53039.47724304
2025-07-08,18:07:06.000,189,11066692,128285,0,1751998025,13811.982108110002,-23.88040856999578,53039.50519152001
2025-07-08,18:07:07.000,189,11066771,128205,0,1751998026,13812.083152760002,-23.908605090000492,53039.62397256001
2025-07-08,18:07:08.000,189,11066690,127845,0,1751998027,13812.130306929997,-23.92270334999921,53039.67288240001
2025-07-08,18:07:09.000,189,11066652,127325,0,1751998028,13812.123570620002,-23.950899869996647,53039.76371496
2025-07-08,18:07:10.000,189,11066680,127525,0,1751998029,13812.157252169993,-24.007292909998796,53039.75672784
2025-07-08,18:07:11.000,189,11066668,127245,0,1751998030,13812.224615269988,-24.04253855999559,53039.798650560006
2025-07-08,18:07:12.000,189,11066685,127325,0,1751998031,13812.143779550002,-24.1059807299971,53039.945380080004
2025-07-08,18:07:13.000,189,11066707,127205,0,1751998032,13812.150515859998,-24.14827551000053,53039.97332856
2025-07-08,18:07:14.000,189,11066721,126845,0,1751998033,13812.150515859998,-24.268110719996912,53040.03621264001
2025-07-08,18:07:15.000,189,11066710,127045,0,1751998034,13812.116834309993,-24.402044189999287,53040.015251280005
2025-07-08,18:07:16.000,189,11066670,127325,0,1751998035,13812.069680139997,-24.423191579997365,53040.05018688
2025-07-08,18:07:17.000,189,11066698,127525,0,1751998036,13811.982108110002,-24.444338969995442,53040.10608384001
2025-07-08,18:07:18.000,189,11066724,127005,0,1751998037,13811.847381909996,-24.416142449998006,53040.15499368001
2025-07-08,18:07:19.000,189,11066667,127005,0,1751998038,13811.75980988,-24.451388100002077,53040.15499368001
2025-07-08,18:07:20.000,189,11066703,126885,0,1751998039,13811.645292609996,-24.486633749998873,53040.182942160005
2025-07-08,18:07:21.000,189,11066687,126925,0,1751998040,13811.53077533999,-24.451388100002077,53040.22486488001
2025-07-08,18:07:22.000,189,11066633,126925,0,1751998041,13811.42973068999,-24.493682879998232,53040.22486488001
2025-07-08,18:07:23.000,189,11066675,126845,0,1751998042,13811.28826817999,-24.528928530002304,53040.21089064
2025-07-08,18:07:24.000,189,11066690,126885,0,1751998043,13811.234377699999,-24.528928530002304,53040.22486488001
2025-07-08,18:07:25.000,189,11066679,126765,0,1751998044,13811.160278289994,-24.5641741799991,53040.18992928
2025-07-08,18:07:26.000,189,11066716,127205,0,1751998045,13811.012079469998,-24.5641741799991,53040.1969164
2025-07-08,18:07:27.000,189,11066678,127085,0,1751998046,13810.830199099997,-24.409093319998647,53040.24582624001
2025-07-08,18:07:28.000,189,11066680,127205,0,1751998047,13810.803253860002,-24.641714609999326,53040.182942160005
2025-07-08,18:07:29.000,189,11066678,127165,0,1751998048,13810.641582420001,-24.67696025999612,53040.17595504001
2025-07-08,18:07:30.000,189,11066687,127205,0,1751998049,13810.513592529991,-24.662861999997403,53040.15499368001
2025-07-08,18:07:31.000,189,11066705,127525,0,1751998050,13810.27782168,-24.606468959995254,53040.17595504001
2025-07-08,18:07:32.000,189,11066675,127325,0,1751998051,13810.11615024,-24.52187939999567,53040.252813360006
2025-07-08,18:07:33.000,189,11066683,127365,0,1751998052,13809.967951419989,-24.606468959995254,53040.15499368001
2025-07-08,18:07:34.000,189,11066690,127365,0,1751998053,13809.772598429998,-24.592370699996536,53040.15499368001
2025-07-08,18:07:35.000,189,11066651,127165,0,1751998054,13809.597454369992,-24.543026790001022,53040.12005808
2025-07-08,18:07:36.000,189,11066654,127565,0,1751998055,13809.422310310001,-24.5641741799991,53040.15499368001
2025-07-08,18:07:37.000,189,11066641,127045,0,1751998056,13809.32126566,-24.648763739998685,53040.10608384001
2025-07-08,18:07:38.000,189,11066707,127125,0,1751998057,13809.15285790999,-24.669911129996763,53040.04319976
2025-07-08,18:07:39.000,189,11066650,126845,0,1751998058,13809.0787585,-24.712205910000193,53040.05018688
2025-07-08,18:07:40.000,189,11066612,127205,0,1751998059,13809.03834064,-24.881385029999365,53040.00826416001
2025-07-08,18:07:41.000,189,11066712,126965,0,1751998060,13808.95750492,-24.92367980999552,53039.945380080004
2025-07-08,18:07:42.000,189,11066687,127205,0,1751998061,13808.964241229995,-25.20564500999899,53039.86153464
2025-07-08,18:07:43.000,189,11066702,127005,0,1751998062,13808.91708706,-25.311381959996652,53039.8126248
2025-07-08,18:07:44.000,189,11066651,127085,0,1751998063,13808.89014181999,-25.38892238999688,53039.8126248
2025-07-08,18:07:45.000,189,11066644,126845,0,1751998064,13808.89687813,-25.473511949996464,53039.777689200004
2025-07-08,18:07:46.000,189,11066686,127125,0,1751998065,13808.91035074999,-25.529904989998613,53039.728779360004
2025-07-08,18:07:47.000,189,11066652,127005,0,1751998066,13808.97097753999,-25.60039628999948,53039.74275360001
2025-07-08,18:07:48.000,189,11066617,127365,0,1751998067,13809.024868019995,-25.706133239997143,53039.77070208001
2025-07-08,18:07:49.000,189,11066716,126525,0,1751998068,13809.03160432999,-25.76957540999865,53039.74275360001
2025-07-08,18:07:50.000,189,11066680,126525,0,1751998069,13809.105703739995,-25.83301758000016,53039.65890816
2025-07-08,18:07:51.000,189,11066687,126885,0,1751998070,13809.17306683999,-25.924656269999105,53039.72179224001
2025-07-08,18:07:52.000,189,11066698,126765,0,1751998071,13809.226957319996,-26.037442349996127,53039.66589528
2025-07-08,18:07:53.000,189,11066676,126805,0,1751998072,13809.402101380001,-26.114982779996353,53039.707818
2025-07-08,18:07:54.000,189,11066702,126605,0,1751998073,13809.503146030002,-26.23481799000001,53039.70083088001
2025-07-08,18:07:55.000,189,11066655,126885,0,1751998074,13809.577245439992,-26.36170232999575,53039.65890816
2025-07-08,18:07:56.000,189,11066647,126925,0,1751998075,13809.685026400002,-26.446291889995337,53039.707818
2025-07-08,18:07:57.000,189,11066698,126725,0,1751998076,13809.711971639998,-26.544979710000916,53039.67288240001
2025-07-08,18:07:58.000,189,11066697,126525,0,1751998077,13809.718707949993,-26.65776578999794,53039.65192104001
2025-07-08,18:07:59.000,189,11066682,126685,0,1751998078,13809.745653190002,-26.756453609996242,53039.70083088001
2025-07-08,18:08:00.000,189,11066693,126805,0,1751998079,13809.799543669993,-26.918583599996055,53039.728779360004
2025-07-08,18:08:01.000,189,11066627,126725,0,1751998080,13809.819752599993,-26.974976639998204,53039.71480512
2025-07-08,18:08:02.000,189,11066663,127005,0,1751998081,13809.752389499998,-26.897436209997977,53039.777689200004
2025-07-08,18:08:03.000,189,11066696,126725,0,1751998082,13809.738916879993,-26.989074899996922,53039.8126248
2025-07-08,18:08:04.000,189,11066618,126765,0,1751998083,13809.705235330002,-27.031369680000353,53039.83358616
2025-07-08,18:08:05.000,189,11066694,126845,0,1751998084,13809.624399610002,-27.10186098000122,53039.88948312001
2025-07-08,18:08:06.000,189,11066670,126765,0,1751998085,13809.570509129997,-27.151204889996734,53039.917431600006
2025-07-08,18:08:07.000,189,11066630,127165,0,1751998086,13809.503146030002,-27.214647059998242,53039.87550888
2025-07-08,18:08:08.000,189,11066656,127245,0,1751998087,13809.469464479997,-27.27104010000039,53039.88948312001
2025-07-08,18:08:09.000,189,11066638,127165,0,1751998088,13809.402101380001,-27.28513835999911,53039.882496
2025-07-08,18:08:10.000,189,11066661,127085,0,1751998089,13809.395365069991,-27.299236619997828,53039.93839296001
2025-07-08,18:08:11.000,189,11066684,127805,0,1751998090,13809.354947209991,-27.355629659999977,53039.9523672
2025-07-08,18:08:12.000,189,11066692,128365,0,1751998091,13809.388628759996,-27.390875309996773,53039.97332856
2025-07-08,18:08:13.000,189,11066685,128565,0,1751998092,13809.422310310001,-27.376777049998054,53040.05018688
2025-07-08,18:08:14.000,189,11066630,129165,0,1751998093,13809.503146030002,-27.34153140000126,53040.0222384
2025-07-08,18:08:15.000,189,11066696,129005,0,1751998094,13809.550300199997,-27.34153140000126,53040.07114824
2025-07-08,18:08:16.000,189,11066720,128165,0,1751998095,13809.725444260002,-27.369727919998695,53040.07114824
2025-07-08,18:08:17.000,189,11066751,128165,0,1751998096,13809.792807359998,-27.369727919998695,53040.00826416001
2025-07-08,18:08:18.000,189,11066702,127245,0,1751998097,13809.900588319993,-27.327433139995264,53040.0222384
2025-07-08,18:08:19.000,189,11066639,127125,0,1751998098,13810.04878713999,-27.2216961899976,53040.02922552
2025-07-08,18:08:20.000,189,11066688,127085,0,1751998099,13810.14983178999,-27.151204889996734,53040.07813536001
2025-07-08,18:08:21.000,189,11066657,127285,0,1751998100,13810.27782168,-27.00317315999564,53040.064161120004
2025-07-08,18:08:22.000,189,11066717,127685,0,1751998101,13810.405811569995,-26.967927509998844,53040.10608384001
2025-07-08,18:08:23.000,189,11066639,127765,0,1751998102,13810.365393709995,-26.721207959999447,53040.17595504001
2025-07-08,18:08:24.000,189,11066637,127085,0,1751998103,13810.41928419,-26.615471010001784,53040.25980048
2025-07-08,18:08:25.000,189,11066672,127285,0,1751998104,13810.426020499996,-26.59432361999643,53040.23883912
2025-07-08,18:08:27.000,189,11066704,126845,0,1751998106,13810.39907526,-26.552028840000276,53040.37858152
2025-07-08,18:08:29.000,189,11066698,126645,0,1751998108,13810.19024964999,-26.685962309995375,53040.420504240006
2025-07-08,18:08:30.000,189,11066689,126485,0,1751998109,13810.095941309999,-26.770551870002237,53040.49037544001
2025-07-08,18:08:31.000,189,11066718,126605,0,1751998110,13809.907324629989,-26.911534469996695,53040.48338832
2025-07-08,18:08:32.000,189,11066664,126525,0,1751998111,13809.718707949993,-27.04546793999907,53040.518323920005
2025-07-08,18:08:33.000,189,11066688,127085,0,1751998112,13809.482937100001,-27.193499670000165,53040.56024664001
2025-07-08,18:08:34.000,189,11066712,127205,0,1751998113,13809.267375179996,-27.3344822700019,53040.5462724
2025-07-08,18:08:35.000,189,11066652,127085,0,1751998114,13808.99792278,-27.468415739997,53040.55325952
2025-07-08,18:08:36.000,189,11066686,127325,0,1751998115,13808.721734069994,-27.609398339998734,53040.448452720004
2025-07-08,18:08:37.000,189,11066659,127285,0,1751998116,13808.472490599997,-27.73628268000175,53040.50434968
2025-07-08,18:08:38.000,189,11066667,127165,0,1751998117,13808.203038200001,-27.90546180000092,53040.49037544001
2025-07-08,18:08:39.000,189,11066650,127165,0,1751998118,13807.87969532,-28.025297009997303,53040.49037544001
2025-07-08,18:08:40.000,189,11066691,127525,0,1751998119,13807.677606019999,-28.187426999997115,53040.49037544001
2025-07-08,18:08:41.000,189,11066683,127405,0,1751998120,13807.495725649998,-28.31431134000013,53040.350633040005
2025-07-08,18:08:42.000,189,11066645,127325,0,1751998121,13807.327317900003,-28.652669579998474,53040.29473608001
2025-07-08,18:08:43.000,189,11066683,127765,0,1751998122,13807.165646460002,-28.73725913999806,53040.21089064
2025-07-08,18:08:44.000,189,11066621,127245,0,1751998123,13807.044392880001,-28.814799569998286,53040.231852000004
2025-07-08,18:08:45.000,189,11066632,127325,0,1751998124,13806.997238709992,-28.90643825999723,53040.17595504001
2025-07-08,18:08:46.000,189,11066677,127205,0,1751998125,13806.950084539996,-28.90643825999723,53040.14101944
2025-07-08,18:08:47.000,189,11066592,127245,0,1751998126,13806.943348230001,-28.95578217000002,53040.09909672
2025-07-08,18:08:48.000,189,11066634,127005,0,1751998127,13806.983766090001,-28.96988042999874,53040.07114824
2025-07-08,18:08:49.000,189,11066624,126725,0,1751998128,13807.084810740002,-28.927585649995308,53040.05018688
2025-07-08,18:08:50.000,189,11066686,126925,0,1751998129,13807.152173839997,-28.91348738999659,53040.00826416001
2025-07-08,18:08:51.000,189,11066713,126765,0,1751998130,13807.226273250002,-28.878241739999794,53039.98031568
2025-07-08,18:08:52.000,189,11066682,127045,0,1751998131,13807.327317900003,-28.79365218000021,53039.945380080004
2025-07-08,18:08:53.000,189,11066677,126885,0,1751998132,13807.414889929998,-28.77955392000149,53039.896470240004
2025-07-08,18:08:54.000,189,11066669,126965,0,1751998133,13807.502461959994,-28.67381696999655,53039.86852176001
2025-07-08,18:08:55.000,189,11066697,127045,0,1751998134,13807.596770299999,-28.645620449999114,53039.83358616
2025-07-08,18:08:56.000,189,11066687,127125,0,1751998135,13807.63045184999,-28.568080019998888,53039.84057328001
2025-07-08,18:08:57.000,189,11066645,127205,0,1751998136,13807.637188159999,-28.49053958999866,53039.882496
2025-07-08,18:08:58.000,189,11066638,127245,0,1751998137,13807.69107863999,-28.434146549996512,53039.78467632
2025-07-08,18:08:59.000,189,11066675,127125,0,1751998138,13807.704551259994,-28.37775351000164,53039.79166344001
2025-07-08,18:09:00.000,189,11066699,127205,0,1751998139,13807.677606019999,-28.384802640001,53039.79166344001
2025-07-08,18:09:01.000,189,11066613,127285,0,1751998140,13807.596770299999,-28.307262210000772,53039.72179224001
2025-07-08,18:09:02.000,189,11066673,127165,0,1751998141,13807.542879819994,-28.257918299997982,53039.81961192001
2025-07-08,18:09:03.000,189,11066627,127005,0,1751998142,13807.495725649998,-28.243820039999264,53039.75672784
2025-07-08,18:09:04.000,189,11066703,127325,0,1751998143,13807.421626239993,-28.250869169998623,53039.77070208001
2025-07-08,18:09:05.000,189,11066706,127165,0,1751998144,13807.300372659993,-28.26496742999734,53039.728779360004
2025-07-08,18:09:06.000,189,11066651,127365,0,1751998145,13807.192591699997,-28.32840959999885,53039.64493392
2025-07-08,18:09:07.000,189,11066669,127365,0,1751998146,13807.024183950001,-28.391851770000358,53039.65890816
2025-07-08,18:09:08.000,189,11066649,127405,0,1751998147,13806.828830959996,-28.434146549996512,53039.60301120001
2025-07-08,18:09:09.000,189,11066665,127805,0,1751998148,13806.66042321,-28.427097419997153,53039.5680756
2025-07-08,18:09:10.000,189,11066651,127805,0,1751998149,13806.51222438999,-28.518736109996098,53039.53314000001
2025-07-08,18:09:11.000,189,11066645,127765,0,1751998150,13806.316871399998,-28.525785239995457,53039.561088480004
2025-07-08,18:09:12.000,189,11066701,128165,0,1751998151,13806.155199959998,-28.55398176000017,53039.52615288
2025-07-08,18:09:13.000,189,11066693,127965,0,1751998152,13806.007001140002,-28.603325669995684,53039.40737184001
2025-07-08,18:09:15.000,189,11066666,128645,0,1751998154,13805.764493980001,-28.716111749999982,53039.35147488
2025-07-08,18:09:17.000,189,11066671,127845,0,1751998156,13805.45462371999,-28.694964360001904,53039.30955216
2025-07-08,18:09:19.000,189,11066648,127085,0,1751998158,13805.239061799999,-28.814799569998286,53039.23269384
2025-07-08,18:09:20.000,189,11066662,126685,0,1751998159,13805.117808219999,-28.765455659995496,53039.14884840001
2025-07-08,18:09:21.000,189,11066634,126565,0,1751998160,13805.010027259988,-28.842996089995722,53039.183784
2025-07-08,18:09:22.000,189,11066678,126365,0,1751998161,13804.956136779998,-28.85004521999508,53039.16980976001
2025-07-08,18:09:23.000,189,11066614,126565,0,1751998162,13804.841619509993,-28.807750439998927,53039.13487416
2025-07-08,18:09:24.000,189,11066623,126805,0,1751998163,13804.774256409997,-28.800701309999567,53039.09295144
2025-07-08,18:09:25.000,189,11066636,127245,0,1751998164,13804.666475450002,-28.807750439998927,53039.03705448
2025-07-08,18:09:26.000,189,11066625,127285,0,1751998165,13804.632793899997,-28.77250479000213,53039.02308024
2025-07-08,18:09:27.000,189,11066722,127445,0,1751998166,13804.545221870001,-28.78660305000085,53038.96718328
2025-07-08,18:09:28.000,189,11066648,127565,0,1751998167,13804.498067699991,-28.73725913999806,53038.94622192
2025-07-08,18:09:29.000,189,11066665,127885,0,1751998168,13804.40375936,-28.624473060001037,53038.98814464
2025-07-08,18:09:30.000,189,11066648,127965,0,1751998169,13804.29597839999,-28.589227409996965,53038.94622192
2025-07-08,18:09:31.000,189,11066668,128045,0,1751998170,13804.21514267999,-28.51168697999674,53038.91827344
2025-07-08,18:09:32.000,189,11066676,127965,0,1751998171,13804.167988509995,-28.483490459999302,53038.93224768001
2025-07-08,18:09:33.000,189,11066645,128005,0,1751998172,13804.14104327,-28.427097419997153,53038.90429920001
2025-07-08,18:09:34.000,189,11066712,127965,0,1751998173,13804.019789689999,-28.356606119996286,53038.911286320006
2025-07-08,18:09:35.000,189,11066608,127805,0,1751998174,13804.05347123999,-28.307262210000772,53038.95320904001
2025-07-08,18:09:36.000,189,11066690,127805,0,1751998175,13804.019789689999,-28.250869169998623,53038.88333784001
2025-07-08,18:09:37.000,189,11066658,127805,0,1751998176,13803.97263551999,-28.222672650001186,53038.8693636
2025-07-08,18:09:38.000,189,11066644,127685,0,1751998177,13803.965899209994,-28.215623520001827,53038.88333784001
2025-07-08,18:09:39.000,189,11066645,127725,0,1751998178,13803.952426589989,-28.159230479999678,53038.84840224
2025-07-08,18:09:40.000,189,11066679,127765,0,1751998179,13803.925481349994,-28.123984829995607,53038.76455680001
2025-07-08,18:09:41.000,189,11066667,127525,0,1751998180,13803.945690279994,-28.09578830999817,53038.82744088
2025-07-08,18:09:42.000,189,11066666,127485,0,1751998181,13803.858118249998,-28.10283743999753,53038.83442800001
2025-07-08,18:09:43.000,189,11066661,127845,0,1751998182,13803.763809909993,-27.891363540002203,53038.8693636
2025-07-08,18:09:44.000,189,11066699,128285,0,1751998183,13803.662765259993,-27.834970500000054,53038.88333784001
2025-07-08,18:09:45.000,189,11066690,127925,0,1751998184,13803.676237879998,-28.10988656999689,53038.792505280006
2025-07-08,18:09:46.000,189,11066659,128445,0,1751998185,13803.548247990002,-28.10283743999753,53038.78551816001
2025-07-08,18:09:47.000,189,11066635,128605,0,1751998186,13803.413521789997,-28.10283743999753,53038.77853104
2025-07-08,18:09:48.000,189,11066629,128085,0,1751998187,13803.305740830001,-28.08169004999945,53038.7296212
2025-07-08,18:09:49.000,189,11066635,127885,0,1751998188,13803.18448725,-28.08169004999945,53038.7296212
2025-07-08,18:09:50.000,189,11066648,128165,0,1751998189,13803.049761049995,-28.116935699996247,53038.68769848
2025-07-08,18:09:51.000,189,11066651,127685,0,1751998190,13802.928507469995,-28.053493530002015,53038.624814400006
2025-07-08,18:09:52.000,189,11066622,127845,0,1751998191,13802.77357233999,-28.10988656999689,53038.63878864
2025-07-08,18:09:53.000,189,11066655,127845,0,1751998192,13802.659055069998,-28.074640920000093,53038.59686592001
2025-07-08,18:09:54.000,189,11066672,127725,0,1751998193,13802.578219349998,-28.053493530002015,53038.63180152
2025-07-08,18:09:55.000,189,11066609,127925,0,1751998194,13802.510856249988,-28.032346139996662,53038.63180152
2025-07-08,18:09:57.000,189,11066644,128325,0,1751998196,13802.234667539997,-27.947756579997076,53038.49205912
2025-07-08,18:09:59.000,189,11066640,127365,0,1751998198,13802.032578239996,-27.940707449997717,53038.39423944
2025-07-08,18:10:01.000,189,11066639,127485,0,1751998200,13801.86417049,-27.898412670001562,53038.32436824
2025-07-08,18:10:03.000,189,11066636,127445,0,1751998202,13801.62166333,-27.85611788999813,53038.22654856
2025-07-08,18:10:05.000,189,11066693,127685,0,1751998204,13801.426310339994,-27.80677397999534,53038.15667736
2025-07-08,18:10:07.000,189,11066676,127485,0,1751998206,13801.291584139988,-27.757430069999828,53038.135716
2025-07-08,18:10:09.000,189,11066639,127485,0,1751998208,13801.136649009997,-27.665791380000883,53038.051870560004
2025-07-08,18:10:11.000,189,11066626,127565,0,1751998210,13801.062549599992,-27.651693120002165,53037.99597360001
2025-07-08,18:10:13.000,189,11066655,127725,0,1751998212,13800.941296019992,-27.658742250001524,53037.92610240001
2025-07-08,18:10:15.000,189,11066661,127525,0,1751998214,13800.813306129996,-27.6798896399996,53037.84924408
2025-07-08,18:10:17.000,189,11066639,128165,0,1751998216,13800.68531624,-27.63054572999681,53037.84924408
2025-07-08,18:10:18.000,189,11066602,128165,0,1751998217,13800.61795313999,-27.63054572999681,53037.786360000006
2025-07-08,18:10:19.000,189,11066639,128085,0,1751998218,13800.591007899995,-27.609398339998734,53037.835269840005
2025-07-08,18:10:20.000,189,11066601,128245,0,1751998219,13800.53711741999,-27.602349209999375,53037.73046304001
2025-07-08,18:10:21.000,189,11066630,127645,0,1751998220,13800.47649062999,-27.588250950000656,53037.72347592
2025-07-08,18:10:22.000,189,11066661,127365,0,1751998221,13800.361973359999,-27.553005299996585,53037.68854032001
2025-07-08,18:10:23.000,189,11066624,127645,0,1751998222,13800.341764429999,-27.581201820001297,53037.69552744
2025-07-08,18:10:24.000,189,11066639,127525,0,1751998223,13800.287873949994,-27.616447469998093,53037.68854032001
2025-07-08,18:10:25.000,189,11066630,127445,0,1751998224,13800.294610259989,-27.609398339998734,53037.65360472
2025-07-08,18:10:26.000,189,11066586,127125,0,1751998225,13800.233983469989,-27.63759485999617,53037.65360472
2025-07-08,18:10:27.000,189,11066650,127605,0,1751998226,13800.247456089994,-27.64464398999553,53037.61168200001
2025-07-08,18:10:28.000,189,11066646,127445,0,1751998227,13800.193565609989,-27.70103702999768,53037.58373352
2025-07-08,18:10:29.000,189,11066564,127285,0,1751998228,13800.207038229993,-27.757430069999828,53037.58373352
2025-07-08,18:10:30.000,189,11066633,127365,0,1751998229,13800.207038229993,-27.778577459997905,53037.60469488
2025-07-08,18:10:31.000,189,11066609,127085,0,1751998230,13800.254192399989,-27.842019629999413,53037.548797920004
2025-07-08,18:10:32.000,189,11066631,126845,0,1751998231,13800.281137639999,-27.813823110001977,53037.53482368
2025-07-08,18:10:33.000,189,11066664,126765,0,1751998232,13800.314819189989,-27.799724849995982,53037.55578504
2025-07-08,18:10:34.000,189,11066690,126845,0,1751998233,13800.301346569999,-27.70103702999768,53037.54181080001
2025-07-08,18:10:35.000,189,11066645,126725,0,1751998234,13800.37544597999,-27.70103702999768,53037.52084944001
2025-07-08,18:10:36.000,189,11066683,127285,0,1751998235,13800.382182289999,-27.609398339998734,53037.548797920004
2025-07-08,18:10:37.000,189,11066618,127325,0,1751998236,13800.469754319995,-27.51071052000043,53037.54181080001
2025-07-08,18:10:38.000,189,11066671,127365,0,1751998237,13800.530381109995,-27.475464869996358,53037.569759280006
2025-07-08,18:10:39.000,189,11066607,127565,0,1751998238,13800.63816206999,-27.383826179997413,53037.548797920004
2025-07-08,18:10:40.000,189,11066663,127765,0,1751998239,13800.75941564999,-27.355629659999977,53037.56277216001
2025-07-08,18:10:41.000,189,11066596,127685,0,1751998240,13800.873932919996,-27.24284357999568,53037.61168200001
2025-07-08,18:10:42.000,189,11066707,128245,0,1751998241,13800.914350779996,-27.123008369999297,53037.66059184001
2025-07-08,18:10:43.000,189,11066584,127965,0,1751998242,13801.028868050002,-27.073664459996508,53037.59072064001
2025-07-08,18:10:44.000,189,11066595,128445,0,1751998243,13801.123176389992,-26.960878379999485,53037.61168200001
2025-07-08,18:10:45.000,189,11066611,128125,0,1751998244,13801.210748420002,-26.86219056000118,53037.61168200001
2025-07-08,18:10:46.000,189,11066623,128085,0,1751998245,13801.291584139988,-26.777601000001596,53037.63963048001
2025-07-08,18:10:47.000,189,11066650,128125,0,1751998246,13801.439782959998,-26.70710970000073,53037.66059184001
2025-07-08,18:10:48.000,189,11066624,127925,0,1751998247,13801.534091299989,-26.70006057000137,53037.6815532
2025-07-08,18:10:49.000,189,11066650,128165,0,1751998248,13801.59471808999,-26.60842187999515,53037.69552744
2025-07-08,18:10:50.000,189,11066627,127165,0,1751998249,13801.689026429995,-26.495635799998126,53037.765398640004
2025-07-08,18:10:51.000,189,11066606,127405,0,1751998250,13801.75638952999,-26.516783189996204,53037.74443728
2025-07-08,18:10:52.000,189,11066595,127165,0,1751998251,13801.86417049,-26.481537539999408,53037.70251456
2025-07-08,18:10:53.000,189,11066664,127325,0,1751998252,13801.850697869995,-26.47448841000005,53037.87020544
2025-07-08,18:10:54.000,189,11066619,126685,0,1751998253,13801.82375263,-26.40399710999918,53037.84924408
2025-07-08,18:10:55.000,189,11066655,126565,0,1751998254,13801.84396156,-26.389898850000463,53037.905141040006
2025-07-08,18:10:56.000,189,11066640,126565,0,1751998255,13801.83722524999,-26.439242759995977,53037.91911528
2025-07-08,18:10:57.000,189,11066670,126405,0,1751998256,13801.830488939995,-26.396947979999823,53037.961038
2025-07-08,18:10:58.000,189,11066684,126525,0,1751998257,13801.81701631999,-26.43219362999662,53037.954050880006
2025-07-08,18:10:59.000,189,11066585,127085,0,1751998258,13801.76312584,-26.4180953699979,53037.98898648
2025-07-08,18:11:00.000,189,11066611,127165,0,1751998259,13801.74291691,-26.43219362999662,53038.00994784
2025-07-08,18:11:01.000,189,11066654,127645,0,1751998260,13801.66208119,-26.446291889995337,53038.00994784
2025-07-08,18:11:02.000,189,11066614,127485,0,1751998261,13801.64187226,-26.47448841000005,53037.98199936
2025-07-08,18:11:03.000,189,11066641,128245,0,1751998262,13801.587981779994,-26.446291889995337,53037.98199936
2025-07-08,18:11:04.000,189,11066598,128085,0,1751998263,13801.513882369989,-26.488586669998767,53037.954050880006
2025-07-08,18:11:05.000,189,11066630,128285,0,1751998264,13801.459991889998,-26.544979710000916,53038.01693496
2025-07-08,18:11:06.000,189,11066633,127845,0,1751998265,13801.406101409993,-26.566127099998994,53038.00994784
2025-07-08,18:11:07.000,189,11066651,127685,0,1751998266,13801.365683549993,-26.629569270000502,53038.08680616
2025-07-08,18:11:08.000,189,11066625,127645,0,1751998267,13801.251166280003,-26.65776578999794,53038.03789632
2025-07-08,18:11:09.000,189,11066635,127485,0,1751998268,13801.210748420002,-26.728257089998806,53038.03789632
2025-07-08,18:11:10.000,189,11066674,127605,0,1751998269,13801.150121630002,-26.770551870002237,53038.072831920006
2025-07-08,18:11:11.000,189,11066653,127205,0,1751998270,13801.109703770002,-26.81989577999775,53038.0309092
2025-07-08,18:11:12.000,189,11066652,127365,0,1751998271,13801.082758529992,-26.848092299995187,53038.08680616
2025-07-08,18:11:13.000,189,11066651,127205,0,1751998272,13801.042340669992,-26.848092299995187,53038.06584480001
2025-07-08,18:11:14.000,189,11066595,127205,0,1751998273,13801.082758529992,-26.798748389999673,53038.07981904
2025-07-08,18:11:15.000,189,11066627,127045,0,1751998274,13801.136649009997,-26.805797519999032,53038.0309092
2025-07-08,18:11:16.000,189,11066651,126885,0,1751998275,13801.163594249992,-26.805797519999032,53038.100780400004
2025-07-08,18:11:17.000,189,11066633,126885,0,1751998276,13801.210748420002,-26.805797519999032,53038.06584480001
2025-07-08,18:11:18.000,189,11066629,127365,0,1751998277,13801.230957350002,-26.742355349997524,53038.06584480001
2025-07-08,18:11:19.000,189,11066585,127525,0,1751998278,13801.264638899993,-26.685962309995375,53038.11475464001
2025-07-08,18:11:20.000,189,11066666,127605,0,1751998279,13801.358947239998,-26.664814919997298,53038.121741760006
2025-07-08,18:11:21.000,189,11066664,127845,0,1751998280,13801.379156169998,-26.559077969999635,53038.121741760006
2025-07-08,18:11:22.000,189,11066645,128005,0,1751998281,13801.385892479993,-26.46743928000069,53038.11475464001
2025-07-08,18:11:23.000,189,11066621,128045,0,1751998282,13801.406101409993,-26.41104623999854,53038.14270312001
2025-07-08,18:11:24.000,189,11066575,127805,0,1751998283,13801.412837719989,-26.389898850000463,53038.16366448001
2025-07-08,18:11:25.000,189,11066622,127525,0,1751998284,13801.399365099998,-26.347604069997033,53038.19161296001
2025-07-08,18:11:26.000,189,11066655,127565,0,1751998285,13801.419574029998,-26.36170232999575,53038.170651600005
2025-07-08,18:11:27.000,189,11066625,127245,0,1751998286,13801.385892479993,-26.319407549999596,53038.19860008
2025-07-08,18:11:28.000,189,11066665,127045,0,1751998287,13801.399365099998,-26.312358420000237,53038.14969024
2025-07-08,18:11:29.000,189,11066601,126805,0,1751998288,13801.406101409993,-26.29826016000152,53038.2055872
2025-07-08,18:11:30.000,189,11066662,127085,0,1751998289,13801.352210929988,-26.305309290000878,53038.18462584
2025-07-08,18:11:31.000,189,11066654,127005,0,1751998290,13801.352210929988,-26.312358420000237,53038.17763872
2025-07-08,18:11:32.000,189,11066662,127525,0,1751998291,13801.305056759993,-26.36170232999575,53038.219561440004
2025-07-08,18:11:33.000,189,11066644,127365,0,1751998292,13801.257902589998,-26.36875145999511,53038.17763872
2025-07-08,18:11:34.000,189,11066602,127485,0,1751998293,13801.251166280003,-26.396947979999823,53038.26148416001
2025-07-08,18:11:35.000,189,11066670,127845,0,1751998294,13801.210748420002,-26.42514449999726,53038.268471280004
2025-07-08,18:11:36.000,189,11066656,128045,0,1751998295,13801.177066869997,-26.495635799998126,53038.22654856
2025-07-08,18:11:37.000,189,11066612,128165,0,1751998296,13801.143385319992,-26.573176229998353,53038.23353568001
2025-07-08,18:11:38.000,189,11066644,127965,0,1751998297,13801.055813289997,-26.63661839999986,53038.19860008
2025-07-08,18:11:39.000,189,11066699,127605,0,1751998298,13800.981713879992,-26.721207959999447,53038.24750992
2025-07-08,18:11:40.000,189,11066640,127885,0,1751998299,13800.914350779996,-26.81284664999839,53038.22654856
2025-07-08,18:11:41.000,189,11066640,127805,0,1751998300,13800.873932919996,-26.911534469996695,53038.26148416001
2025-07-08,18:11:42.000,189,11066656,127525,0,1751998301,13800.820042439991,-26.967927509998844,53038.240522800006
2025-07-08,18:11:43.000,189,11066643,127445,0,1751998302,13800.75941564999,-27.024320550000994,53038.289432640006
2025-07-08,18:11:44.000,189,11066610,127365,0,1751998303,13800.671843619995,-27.130057499998657,53038.24750992
2025-07-08,18:11:45.000,189,11066635,126765,0,1751998304,13800.65837099999,-27.207597929998883,53038.26148416001
2025-07-08,18:11:46.000,189,11066606,126885,0,1751998305,13800.60448052,-27.249892710002314,53038.24750992
2025-07-08,18:11:47.000,189,11066655,126805,0,1751998306,13800.65837099999,-27.249892710002314,53038.19161296001
2025-07-08,18:11:48.000,189,11066641,126725,0,1751998307,13800.73920671999,-27.27808922999975,53038.18462584
2025-07-08,18:11:49.000,189,11066637,127045,0,1751998308,13800.82677875,-27.256941840001673,53038.21257432001
2025-07-08,18:11:50.000,189,11066624,127205,0,1751998309,13800.988450190001,-27.27808922999975,53038.25449704
2025-07-08,18:11:51.000,189,11066694,126525,0,1751998310,13801.136649009997,-27.27104010000039,53038.28244552001
2025-07-08,18:11:52.000,189,11066624,127045,0,1751998311,13801.210748420002,-27.24284357999568,53038.25449704
2025-07-08,18:11:53.000,189,11066723,126965,0,1751998312,13801.358947239998,-27.249892710002314,53038.26148416001
2025-07-08,18:11:54.000,189,11066644,126725,0,1751998313,13801.453255579989,-27.22874531999696,53038.24750992
2025-07-08,18:11:55.000,189,11066657,127045,0,1751998314,13801.608190709994,-27.151204889996734,53038.28244552001
2025-07-08,18:11:56.000,189,11066670,126525,0,1751998315,13801.709235359995,-27.165303149995452,53038.30340688
2025-07-08,18:11:57.000,189,11066638,126485,0,1751998316,13801.85743417999,-27.123008369999297,53038.35930384001
2025-07-08,18:11:58.000,189,11066630,126765,0,1751998317,13801.95847882999,-27.09481185000186,53038.37327808
2025-07-08,18:11:59.000,189,11066626,126565,0,1751998318,13802.079732409991,-27.038418809999712,53038.40122656001
2025-07-08,18:12:00.000,189,11066631,126885,0,1751998319,13802.167304440001,-27.05956619999779,53038.47808488001
2025-07-08,18:12:01.000,189,11066635,126685,0,1751998320,13802.187513370001,-27.024320550000994,53038.49904624001
2025-07-08,18:12:02.000,189,11066698,127005,0,1751998321,13802.207722300001,-27.010222290002275,53038.47808488001
2025-07-08,18:12:03.000,189,11066681,127045,0,1751998322,13802.214458609997,-26.99612402999628,53038.54795608001
2025-07-08,18:12:04.000,189,11066642,126925,0,1751998323,13802.227931230002,-26.989074899996922,53038.54096896
2025-07-08,18:12:05.000,189,11066624,126605,0,1751998324,13802.194249679997,-27.017271420001634,53038.52699472001
2025-07-08,18:12:06.000,189,11066671,126725,0,1751998325,13802.194249679997,-27.05956619999779,53038.554943200004
2025-07-08,18:12:07.000,189,11066654,126765,0,1751998326,13802.167304440001,-27.11595923999994,53038.575904560006
2025-07-08,18:12:08.000,189,11066635,126925,0,1751998327,13802.106677650001,-27.158254019996093,53038.603853040004
2025-07-08,18:12:09.000,189,11066621,126525,0,1751998328,13802.032578239996,-27.193499670000165,53038.624814400006
2025-07-08,18:12:10.000,189,11066669,127285,0,1751998329,13801.992160379996,-27.27104010000039,53038.603853040004
2025-07-08,18:12:11.000,189,11066627,126885,0,1751998330,13801.931533589996,-27.362678789999336,53038.63180152
2025-07-08,18:12:12.000,189,11066624,127325,0,1751998331,13801.850697869995,-27.433170090000203,53038.61084016
2025-07-08,18:12:13.000,189,11066663,127085,0,1751998332,13801.850697869995,-27.50366139000107,53038.5898788
2025-07-08,18:12:14.000,189,11066652,127045,0,1751998333,13801.84396156,-27.524808779999148,53038.624814400006
2025-07-08,18:12:15.000,189,11066634,127085,0,1751998334,13801.88437942,-27.616447469998093,53038.722634080004
2025-07-08,18:12:16.000,189,11066612,127245,0,1751998335,13801.931533589996,-27.63054572999681,53038.63180152
2025-07-08,18:12:17.000,189,11066612,127125,0,1751998336,13801.94500621,-27.6798896399996,53038.66673712001
2025-07-08,18:12:18.000,189,11066664,126885,0,1751998337,13801.97868775999,-27.722184419995756,53038.63180152
2025-07-08,18:12:19.000,189,11066648,126965,0,1751998338,13802.032578239996,-27.778577459997905,53038.63180152
2025-07-08,18:12:20.000,189,11066680,127245,0,1751998339,13802.106677650001,-27.792675719996623,53038.63180152
2025-07-08,18:12:21.000,189,11066610,126765,0,1751998340,13802.167304440001,-27.799724849995982,53038.68071136
2025-07-08,18:12:22.000,189,11066691,127325,0,1751998341,13802.268349090002,-27.813823110001977,53038.71564696001
2025-07-08,18:12:23.000,189,11066657,126565,0,1751998342,13802.355921119997,-27.813823110001977,53038.65975
2025-07-08,18:12:24.000,189,11066630,126845,0,1751998343,13802.403075289993,-27.778577459997905,53038.68769848
2025-07-08,18:12:25.000,189,11066608,126765,0,1751998344,13802.524328869993,-27.785626589997264,53038.722634080004
2025-07-08,18:12:26.000,189,11066635,126725,0,1751998345,13802.618637209998,-27.799724849995982,53038.77853104
2025-07-08,18:12:27.000,189,11066616,126605,0,1751998346,13802.719681859999,-27.771528329998546,53038.86237648001
2025-07-08,18:12:28.000,189,11066645,127005,0,1751998347,13802.79378126999,-27.785626589997264,53038.83442800001
2025-07-08,18:12:29.000,189,11066616,126565,0,1751998348,13802.84093544,-27.70103702999768,53038.841415120005
2025-07-08,18:12:30.000,189,11066624,126725,0,1751998349,13802.94198009,-27.70103702999768,53038.83442800001
2025-07-08,18:12:31.000,189,11066651,126845,0,1751998350,13803.04302474,-27.672840510000242,53038.91827344
2025-07-08,18:12:32.000,189,11066664,126725,0,1751998351,13803.130596769995,-27.6798896399996,53038.93224768001
2025-07-08,18:12:33.000,189,11066600,127045,0,1751998352,13803.18448725,-27.6798896399996,53038.90429920001
2025-07-08,18:12:34.000,189,11066647,126965,0,1751998353,13803.251850349996,-27.665791380000883,53039.009106000005
2025-07-08,18:12:35.000,189,11066585,127045,0,1751998354,13803.359631309992,-27.6798896399996,53039.01609312
2025-07-08,18:12:36.000,189,11066619,126925,0,1751998355,13803.406785480001,-27.672840510000242,53039.03006736001
2025-07-08,18:12:37.000,189,11066612,126845,0,1751998356,13803.433730719997,-27.672840510000242,53039.009106000005
2025-07-08,18:12:38.000,189,11066659,126925,0,1751998357,13803.487621200002,-27.665791380000883,53039.09993856001
2025-07-08,18:12:39.000,189,11066631,127045,0,1751998358,13803.487621200002,-27.651693120002165,53039.09993856001
2025-07-08,18:12:40.000,189,11066631,127205,0,1751998359,13803.528039060002,-27.658742250001524,53039.106925680004
2025-07-08,18:12:41.000,189,11066625,126925,0,1751998360,13803.467412270002,-27.68693876999896,53039.13487416
2025-07-08,18:12:42.000,189,11066675,127325,0,1751998361,13803.400049169992,-27.6798896399996,53039.14186128
2025-07-08,18:12:43.000,189,11066615,127565,0,1751998362,13803.352894999996,-27.715135289996397,53039.13487416
2025-07-08,18:12:44.000,189,11066658,127525,0,1751998363,13803.292268209996,-27.778577459997905,53039.16282264
2025-07-08,18:12:45.000,189,11066615,127485,0,1751998364,13803.211432489996,-27.757430069999828,53039.183784
2025-07-08,18:12:46.000,189,11066633,127525,0,1751998365,13803.18448725,-27.80677397999534,53039.127887040006
2025-07-08,18:12:47.000,189,11066687,127845,0,1751998366,13803.0834426,-27.849068759998772,53039.14186128
2025-07-08,18:12:48.000,189,11066651,128125,0,1751998367,13803.05649735999,-27.85611788999813,53039.19077112
2025-07-08,18:12:49.000,189,11066578,128085,0,1751998368,13802.968925329995,-27.940707449997717,53039.183784
2025-07-08,18:12:50.000,189,11066616,127765,0,1751998369,13802.98239795,-27.926609189999,53039.19775824001
2025-07-08,18:12:51.000,189,11066625,127925,0,1751998370,13802.95545270999,-27.940707449997717,53039.16980976001
2025-07-08,18:12:52.000,189,11066626,128165,0,1751998371,13802.97566163999,-27.968903969995154,53039.16282264
2025-07-08,18:12:53.000,189,11066594,127925,0,1751998372,13803.00260688,-27.97595310000179,53039.21173248
2025-07-08,18:12:54.000,189,11066649,127765,0,1751998373,13803.03628842999,-27.947756579997076,53039.19775824001
2025-07-08,18:12:55.000,189,11066685,127885,0,1751998374,13803.049761049995,-27.926609189999,53039.176796880005
2025-07-08,18:12:56.000,189,11066663,127845,0,1751998375,13803.049761049995,-27.933658319998358,53039.16282264
2025-07-08,18:12:57.000,189,11066653,128165,0,1751998376,13803.07670628999,-27.954805709996435,53039.20474536
2025-07-08,18:12:58.000,189,11066603,128205,0,1751998377,13803.04302474,-27.940707449997717,53039.16980976001
2025-07-08,18:12:59.000,189,11066673,127965,0,1751998378,13803.05649735999,-27.898412670001562,53039.183784
2025-07-08,18:13:00.000,189,11066610,128285,0,1751998379,13803.02281581,-27.87726527999621,53039.183784
2025-07-08,18:13:01.000,189,11066610,128565,0,1751998380,13803.05649735999,-27.940707449997717,53039.20474536
2025-07-08,18:13:02.000,189,11066612,128245,0,1751998381,13802.98239795,-27.891363540002203,53039.183784
2025-07-08,18:13:03.000,189,11066643,128085,0,1751998382,13802.94198009,-27.891363540002203,53039.28160368
2025-07-08,18:13:04.000,189,11066627,128125,0,1751998383,13802.86114437,-27.891363540002203,53039.246668080006
2025-07-08,18:13:05.000,189,11066654,127805,0,1751998384,13802.79378126999,-27.891363540002203,53039.21871960001
2025-07-08,18:13:06.000,189,11066593,127885,0,1751998385,13802.719681859999,-27.91956005999964,53039.26762944001
2025-07-08,18:13:07.000,189,11066654,127685,0,1751998386,13802.706209239994,-27.940707449997717,53039.225706720004
2025-07-08,18:13:08.000,189,11066645,127245,0,1751998387,13802.686000309994,-27.954805709996435,53039.2536552
2025-07-08,18:13:09.000,189,11066689,127325,0,1751998388,13802.686000309994,-27.97595310000179,53039.21871960001
2025-07-08,18:13:10.000,189,11066600,127045,0,1751998389,13802.733154479989,-27.933658319998358,53039.21173248
2025-07-08,18:13:11.000,189,11066652,126965,0,1751998390,13802.726418169994,-27.97595310000179,53039.176796880005
2025-07-08,18:13:12.000,189,11066662,126965,0,1751998391,13802.820726509999,-27.91956005999964,53039.19077112
2025-07-08,18:13:13.000,189,11066616,126525,0,1751998392,13802.89482591999,-27.91956005999964,53039.2536552
2025-07-08,18:13:14.000,189,11066575,127045,0,1751998393,13802.968925329995,-27.891363540002203,53039.30955216
2025-07-08,18:13:15.000,189,11066593,126725,0,1751998394,13803.009343189995,-27.87726527999621,53039.30256504
2025-07-08,18:13:16.000,189,11066630,126965,0,1751998395,13803.10365153,-27.849068759998772,53039.23968096001
2025-07-08,18:13:17.000,189,11066667,126885,0,1751998396,13803.20469618,-27.820872240001336,53039.26762944001
2025-07-08,18:13:18.000,189,11066633,126885,0,1751998397,13803.258586659991,-27.74333181000111,53039.26064232
2025-07-08,18:13:19.000,189,11066598,126685,0,1751998398,13803.325949760001,-27.74333181000111,53039.30256504
2025-07-08,18:13:20.000,189,11066646,126605,0,1751998399,13803.373103929996,-27.708086159997038,53039.246668080006
2025-07-08,18:13:21.000,189,11066597,126845,0,1751998400,13803.433730719997,-27.658742250001524,53039.23968096001
2025-07-08,18:13:22.000,189,11066646,126845,0,1751998401,13803.521302749992,-27.609398339998734,53039.28859080001
2025-07-08,18:13:23.000,189,11066624,126845,0,1751998402,13803.649292640002,-27.567103559995303,53039.2536552
2025-07-08,18:13:24.000,189,11066592,126605,0,1751998403,13803.662765259993,-27.531857909998507,53039.295577920006
2025-07-08,18:13:25.000,189,11066637,126565,0,1751998404,13803.750337289988,-27.51775964999979,53039.246668080006
2025-07-08,18:13:26.000,189,11066615,126685,0,1751998405,13803.837909319998,-27.51775964999979,53039.246668080006
2025-07-08,18:13:27.000,189,11066676,126645,0,1751998406,13803.965899209994,-27.531857909998507,53039.30955216
2025-07-08,18:13:28.000,189,11066600,126725,0,1751998407,13804.05347123999,-27.531857909998507,53039.30256504
2025-07-08,18:13:29.000,189,11066636,126725,0,1751998408,13804.17472481999,-27.560054429995944,53039.30256504
2025-07-08,18:13:30.000,189,11066633,126845,0,1751998409,13804.25556053999,-27.63054572999681,53039.3235264
2025-07-08,18:13:31.000,189,11066568,127125,0,1751998410,13804.289242089995,-27.6798896399996,53039.28160368
2025-07-08,18:13:32.000,189,11066619,127045,0,1751998411,13804.34313257,-27.729233549995115,53039.36544912001
2025-07-08,18:13:33.000,189,11066626,127245,0,1751998412,13804.390286739996,-27.827921370000695,53039.36544912001
2025-07-08,18:13:34.000,189,11066591,127525,0,1751998413,13804.46438615,-27.87726527999621,53039.37243624
2025-07-08,18:13:35.000,189,11066679,127405,0,1751998414,13804.498067699991,-27.968903969995154,53039.393397600004
2025-07-08,18:13:36.000,189,11066572,127245,0,1751998415,13804.572167109996,-28.067591790000733,53039.40737184001
2025-07-08,18:13:37.000,189,11066634,127285,0,1751998416,13804.639530209992,-28.1380830900016,53039.463268800006
2025-07-08,18:13:38.000,189,11066635,127605,0,1751998417,13804.653002829997,-28.166279609999037,53039.43532032001
2025-07-08,18:13:39.000,189,11066620,127525,0,1751998418,13804.720365929992,-28.32840959999885,53039.54711424
2025-07-08,18:13:40.000,189,11066587,127645,0,1751998419,13804.794465339997,-28.37070438000228,53039.561088480004
2025-07-08,18:13:41.000,189,11066589,127365,0,1751998420,13804.841619509993,-28.53988350000145,53039.55410136001
2025-07-08,18:13:42.000,189,11066600,127645,0,1751998421,13804.895509989998,-28.652669579998474,53039.57506272001
2025-07-08,18:13:43.000,189,11066581,127445,0,1751998422,13805.043708809993,-28.709062620000623,53039.630959680006
2025-07-08,18:13:44.000,189,11066621,127605,0,1751998423,13805.063917739993,-28.78660305000085,53039.61698544
2025-07-08,18:13:45.000,189,11066647,127925,0,1751998424,13805.164962389994,-28.90643825999723,53039.67288240001
2025-07-08,18:13:46.000,189,11066576,127165,0,1751998425,13805.25253441999,-28.991027819996816,53039.72179224001
2025-07-08,18:13:47.000,189,11066649,127725,0,1751998426,13805.35357906999,-29.047420859998965,53039.73576648
2025-07-08,18:13:48.000,189,11066639,128045,0,1751998427,13805.42094217,-29.110863030000473,53039.749740720006
2025-07-08,18:13:49.000,189,11066567,128005,0,1751998428,13805.52198682,-29.1884034600007,53039.80563768
2025-07-08,18:13:50.000,189,11066611,127885,0,1751998429,13805.55566836999,-29.272993020000285,53039.777689200004
2025-07-08,18:13:51.000,189,11066633,128085,0,1751998430,13805.6432404,-29.280042149999645,53039.78467632
2025-07-08,18:13:52.000,189,11066672,128245,0,1751998431,13805.649976709996,-29.32938605999516,53039.81961192001
2025-07-08,18:13:53.000,189,11066612,128285,0,1751998432,13805.737548739991,-29.42102475000138,53039.82659904
2025-07-08,18:13:54.000,189,11066596,128365,0,1751998433,13805.804911840001,-29.456270399998175,53039.8126248
2025-07-08,18:13:55.000,189,11066628,128285,0,1751998434,13805.784702910001,-29.505614310000965,53039.91044448001
2025-07-08,18:13:56.000,189,11066610,127925,0,1751998435,13805.811648149996,-29.562007349995838,53039.92441872
2025-07-08,18:13:57.000,189,11066604,128165,0,1751998436,13805.872274939997,-29.59020387000055,53039.966341440006
2025-07-08,18:13:58.000,189,11066613,128125,0,1751998437,13805.912692799997,-29.618400389997987,53040.00127704
2025-07-08,18:13:59.000,189,11066565,127925,0,1751998438,13805.946374350002,-29.667744300000777,53039.99428992
2025-07-08,18:14:00.000,189,11066599,127765,0,1751998439,13806.000264829992,-29.745284730001003,53040.05018688
2025-07-08,18:14:01.000,189,11066619,127925,0,1751998440,13806.020473759992,-29.752333860000363,53040.05717400001
2025-07-08,18:14:02.000,189,11066656,127405,0,1751998441,13806.027210070002,-29.76643211999908,53040.07114824
2025-07-08,18:14:03.000,189,11066671,127285,0,1751998442,13806.047419000002,-29.81577603000187,53040.07114824
2025-07-08,18:14:04.000,189,11066568,127325,0,1751998443,13806.087836860002,-29.808726899995236,53040.113070960004
2025-07-08,18:14:05.000,189,11066593,127245,0,1751998444,13806.114782099998,-29.872169069996744,53040.14101944
2025-07-08,18:14:06.000,189,11066622,127205,0,1751998445,13806.087836860002,-29.900365590001456,53040.12005808
2025-07-08,18:14:07.000,189,11066590,127125,0,1751998446,13806.148463649988,-29.879218199996103,53040.16896792
2025-07-08,18:14:08.000,189,11066570,127285,0,1751998447,13806.128254720003,-29.865119939997385,53040.1969164
2025-07-08,18:14:09.000,189,11066638,126925,0,1751998448,13806.081100549993,-29.921512979999534,53040.16896792
2025-07-08,18:14:10.000,189,11066627,127045,0,1751998449,13806.128254720003,-29.94266036999761,53040.1619808
2025-07-08,18:14:11.000,189,11066566,127005,0,1751998450,13806.114782099998,-29.95675862999633,53040.16896792
2025-07-08,18:14:12.000,189,11066603,126845,0,1751998451,13806.101309479993,-29.900365590001456,53040.17595504001
2025-07-08,18:14:13.000,189,11066613,126845,0,1751998452,13806.087836860002,-29.886267329995462,53040.182942160005
2025-07-08,18:14:14.000,189,11066596,126925,0,1751998453,13806.134991029998,-29.82987429000059,53040.16896792
2025-07-08,18:14:15.000,189,11066650,126565,0,1751998454,13806.074364239998,-29.83692341999995,53040.1969164
2025-07-08,18:14:16.000,189,11066600,126805,0,1751998455,13806.067627930002,-29.872169069996744,53040.22486488001
2025-07-08,18:14:17.000,189,11066599,126965,0,1751998456,13806.081100549993,-29.83692341999995,53040.21089064
2025-07-08,18:14:18.000,189,11066616,126765,0,1751998457,13806.094573169998,-29.808726899995236,53040.280761840004
2025-07-08,18:14:19.000,189,11066552,126885,0,1751998458,13806.155199959998,-29.81577603000187,53040.31569744
2025-07-08,18:14:20.000,189,11066598,127245,0,1751998459,13806.134991029998,-29.82987429000059,53040.29473608001
2025-07-08,18:14:21.000,189,11066584,127365,0,1751998460,13806.114782099998,-29.82282516000123,53040.3366588
2025-07-08,18:14:22.000,189,11066574,127085,0,1751998461,13806.121518409993,-29.83692341999995,53040.32967168
2025-07-08,18:14:23.000,189,11066620,127245,0,1751998462,13806.108045790003,-29.872169069996744,53040.32967168
2025-07-08,18:14:24.000,189,11066564,127485,0,1751998463,13806.101309479993,-29.886267329995462,53040.37159440001
2025-07-08,18:14:25.000,189,11066602,127405,0,1751998464,13806.047419000002,-29.921512979999534,53040.38556864
2025-07-08,18:14:26.000,189,11066574,127685,0,1751998465,13806.060891619993,-29.95675862999633,53040.39255576001
2025-07-08,18:14:27.000,189,11066579,127845,0,1751998466,13806.020473759992,-29.9920042800004,53040.37159440001
2025-07-08,18:14:28.000,189,11066584,127805,0,1751998467,13805.993528519997,-30.027249929997197,53040.36460728
2025-07-08,18:14:29.000,189,11066556,127845,0,1751998468,13805.939638039992,-30.104790359997423,53040.31569744
2025-07-08,18:14:30.000,189,11066630,127925,0,1751998469,13805.872274939997,-30.18937991999701,53040.28774896
2025-07-08,18:14:31.000,189,11066616,127885,0,1751998470,13805.872274939997,-30.21757644000172,53040.30871032
2025-07-08,18:14:32.000,189,11066599,127925,0,1751998471,13805.831857079997,-30.309215130000666,53040.34364592001
2025-07-08,18:14:33.000,189,11066620,128485,0,1751998472,13805.791439219996,-30.337411649998103,53040.350633040005
2025-07-08,18:14:34.000,189,11066578,127805,0,1751998473,13805.724076120001,-30.40085381999961,53040.280761840004
2025-07-08,18:14:35.000,189,11066584,128165,0,1751998474,13805.609558849996,-30.450197729995125,53040.22486488001
2025-07-08,18:14:36.000,189,11066609,128205,0,1751998475,13805.57587729999,-30.485443379999197,53040.280761840004
2025-07-08,18:14:37.000,189,11066581,128165,0,1751998476,13805.51525050999,-30.450197729995125,53040.252813360006
2025-07-08,18:14:38.000,189,11066609,127965,0,1751998477,13805.447887409995,-30.520689029995992,53040.22486488001
2025-07-08,18:14:39.000,189,11066607,128125,0,1751998478,13805.427678479995,-30.562983809999423,53040.182942160005
2025-07-08,18:14:40.000,189,11066602,127965,0,1751998479,13805.36031538,-30.605278589995578,53040.252813360006
2025-07-08,18:14:41.000,189,11066594,128005,0,1751998480,13805.29968859,-30.62642598000093,53040.16896792
2025-07-08,18:14:42.000,189,11066555,127805,0,1751998481,13805.25927073,-30.64052423999965,53040.16896792
2025-07-08,18:14:43.000,189,11066592,127485,0,1751998482,13805.23232548999,-30.654622499998368,53040.12005808
2025-07-08,18:14:44.000,189,11066552,127805,0,1751998483,13805.21211655999,-30.668720759997086,53040.07813536001
2025-07-08,18:14:45.000,189,11066588,127845,0,1751998484,13805.19190762999,-30.711015540000517,53040.113070960004
2025-07-08,18:14:46.000,189,11066619,127965,0,1751998485,13805.19190762999,-30.6969172800018,53040.113070960004
2025-07-08,18:14:47.000,189,11066613,127565,0,1751998486,13805.205380249994,-30.774457710002025,53040.02922552
2025-07-08,18:14:48.000,189,11066548,127885,0,1751998487,13805.178435009999,-30.76740857999539,53040.07813536001
2025-07-08,18:14:49.000,189,11066527,127645,0,1751998488,13805.225589179994,-30.774457710002025,53040.04319976
2025-07-08,18:14:50.000,189,11066586,127525,0,1751998489,13805.25253441999,-30.81675248999818,53040.064161120004
2025-07-08,18:14:51.000,189,11066610,127365,0,1751998490,13805.286215969994,-30.80970335999882,53040.00826416001
2025-07-08,18:14:52.000,189,11066623,127565,0,1751998491,13805.33337013999,-30.85904727000161,53040.05018688
2025-07-08,18:14:53.000,189,11066574,127725,0,1751998492,13805.29968859,-30.887243789999047,53040.05018688
2025-07-08,18:14:54.000,189,11066600,128005,0,1751998493,13805.34010645,-30.894292919998406,53040.04319976
2025-07-08,18:14:55.000,189,11066605,127805,0,1751998494,13805.387260619995,-30.887243789999047,53040.00826416001
2025-07-08,18:14:56.000,189,11066592,127965,0,1751998495,13805.39399692999,-30.922489439995843,53040.02922552
2025-07-08,18:14:57.000,189,11066536,128365,0,1751998496,13805.43441478999,-30.936587700001837,53039.93839296001
2025-07-08,18:14:58.000,189,11066530,127925,0,1751998497,13805.4411511,-30.887243789999047,53039.99428992
2025-07-08,18:14:59.000,189,11066579,127765,0,1751998498,13805.42094217,-30.957735089999915,53039.98031568
2025-07-08,18:15:00.000,189,11066601,127805,0,1751998499,13805.447887409995,-30.87314553000033,53039.966341440006
2025-07-08,18:15:01.000,189,11066524,128165,0,1751998500,13805.468096339995,-30.915440309996484,53040.00826416001
2025-07-08,18:15:02.000,189,11066616,127965,0,1751998501,13805.48156896,-30.915440309996484,53039.99428992
2025-07-08,18:15:03.000,189,11066618,127685,0,1751998502,13805.47483264999,-30.915440309996484,53040.0222384
2025-07-08,18:15:04.000,189,11066532,128005,0,1751998503,13805.488305269995,-30.915440309996484,53039.98730280001
2025-07-08,18:15:05.000,189,11066610,128045,0,1751998504,13805.50177789,-30.915440309996484,53040.015251280005
2025-07-08,18:15:06.000,189,11066558,127885,0,1751998505,13805.52198682,-30.957735089999915,53039.98730280001
2025-07-08,18:15:07.000,189,11066579,127885,0,1751998506,13805.548932059995,-30.950685960000555,53039.97332856
2025-07-08,18:15:08.000,189,11066583,127565,0,1751998507,13805.56240468,-30.950685960000555,53039.93140584
2025-07-08,18:15:09.000,189,11066604,127365,0,1751998508,13805.569140989996,-30.950685960000555,53039.93839296001
2025-07-08,18:15:10.000,189,11066585,127045,0,1751998509,13805.52198682,-30.915440309996484,53039.95935432001
2025-07-08,18:15:11.000,189,11066595,126645,0,1751998510,13805.488305269995,-30.929538569995202,53039.97332856
2025-07-08,18:15:12.000,189,11066559,126565,0,1751998511,13805.47483264999,-30.880194659999688,53039.9523672
2025-07-08,18:15:13.000,189,11066555,126565,0,1751998512,13805.40073324,-30.880194659999688,53039.9523672
2025-07-08,18:15:14.000,189,11066582,126885,0,1751998513,13805.37378799999,-30.880194659999688,53039.90345736
2025-07-08,18:15:15.000,189,11066542,127045,0,1751998514,13805.31989752,-30.901342049997766,53039.86852176001
2025-07-08,18:15:16.000,189,11066581,127205,0,1751998515,13805.326633829995,-30.915440309996484,53039.93839296001
2025-07-08,18:15:17.000,189,11066559,127445,0,1751998516,13805.27947966,-30.957735089999915,53039.86852176001
2025-07-08,18:15:18.000,189,11066580,127885,0,1751998517,13805.205380249994,-30.950685960000555,53039.92441872
2025-07-08,18:15:19.000,189,11066533,128205,0,1751998518,13805.104335599994,-30.978882479997992,53039.90345736
2025-07-08,18:15:20.000,189,11066586,128285,0,1751998519,13805.050445119989,-30.98593160999735,53039.85454752
2025-07-08,18:15:21.000,189,11066579,128725,0,1751998520,13804.962873089993,-31.03527552000014,53039.86153464
2025-07-08,18:15:22.000,189,11066596,128005,0,1751998521,13804.875301059998,-31.028226390000782,53039.84057328001
2025-07-08,18:15:23.000,189,11066584,128005,0,1751998522,13804.834883199997,-31.112815950000368,53039.84057328001
2025-07-08,18:15:24.000,189,11066559,127645,0,1751998523,13804.754047479997,-31.126914209999086,53039.81961192001
2025-07-08,18:15:25.000,189,11066603,127405,0,1751998524,13804.700156999992,-31.077570299996296,53039.86852176001
2025-07-08,18:15:26.000,189,11066519,127325,0,1751998525,13804.727102240002,-31.10576682000101,53039.85454752
2025-07-08,18:15:27.000,189,11066597,127485,0,1751998526,13804.646266520002,-31.09871769000165,53039.83358616
2025-07-08,18:15:28.000,189,11066550,127405,0,1751998527,13804.626057590001,-31.10576682000101,53039.75672784
2025-07-08,18:15:29.000,189,11066576,127325,0,1751998528,13804.545221870001,-31.197405509999953,53039.75672784
2025-07-08,18:15:30.000,189,11066552,127005,0,1751998529,13804.545221870001,-31.21150376999867,53039.80563768
2025-07-08,18:15:31.000,189,11066621,127245,0,1751998530,13804.471122459996,-31.183307250001235,53039.73576648
2025-07-08,18:15:32.000,189,11066562,127285,0,1751998531,13804.41723197999,-31.239700289996108,53039.707818
2025-07-08,18:15:33.000,189,11066590,127085,0,1751998532,13804.34313257,-31.26789681000082,53039.69384376
2025-07-08,18:15:34.000,189,11066586,126885,0,1751998533,13804.28250578,-31.26789681000082,53039.72179224001
2025-07-08,18:15:35.000,189,11066547,127125,0,1751998534,13804.248824229995,-31.26084768000146,53039.65890816
2025-07-08,18:15:36.000,189,11066530,126845,0,1751998535,13804.167988509995,-31.317240719996335,53039.60301120001
2025-07-08,18:15:37.000,189,11066598,127525,0,1751998536,13804.167988509995,-31.387732019997202,53039.6379468
2025-07-08,18:15:38.000,189,11066617,127725,0,1751998537,13804.15451588999,-31.380682889997843,53039.582049840006
2025-07-08,18:15:39.000,189,11066525,127845,0,1751998538,13804.17472481999,-31.39478114999656,53039.609998320004
2025-07-08,18:15:40.000,189,11066594,128005,0,1751998539,13804.1612522,-31.422977670001274,53039.61698544
2025-07-08,18:15:41.000,189,11066586,128165,0,1751998540,13804.18146113,-31.40183027999592,53039.54012712
2025-07-08,18:15:42.000,189,11066614,128285,0,1751998541,13804.14104327,-31.430026800000633,53039.512178640005
2025-07-08,18:15:43.000,189,11066568,128405,0,1751998542,13804.14104327,-31.430026800000633,53039.463268800006
2025-07-08,18:15:44.000,189,11066558,128045,0,1751998543,13804.188197439995,-31.422977670001274,53039.50519152001
2025-07-08,18:15:45.000,189,11066529,128085,0,1751998544,13804.188197439995,-31.437075929999992,53039.463268800006
2025-07-08,18:15:46.000,189,11066573,127805,0,1751998545,13804.269033159995,-31.422977670001274,53039.47025592
2025-07-08,18:15:47.000,189,11066577,127845,0,1751998546,13804.269033159995,-31.422977670001274,53039.47724304
2025-07-08,18:15:48.000,189,11066566,127725,0,1751998547,13804.289242089995,-31.45117418999871,53039.38641048001
2025-07-08,18:15:49.000,189,11066517,127285,0,1751998548,13804.31618732999,-31.415928540001914,53039.393397600004
2025-07-08,18:15:50.000,189,11066550,127605,0,1751998549,13804.35660518999,-31.387732019997202,53039.358462
2025-07-08,18:15:51.000,189,11066543,127685,0,1751998550,13804.37681411999,-31.422977670001274,53039.42134608
2025-07-08,18:15:52.000,189,11066550,127125,0,1751998551,13804.437440909991,-31.430026800000633,53039.40737184001
2025-07-08,18:15:53.000,189,11066565,127005,0,1751998552,13804.437440909991,-31.46527244999743,53039.358462
2025-07-08,18:15:54.000,189,11066510,126885,0,1751998553,13804.457649839991,-31.479370709996147,53039.38641048001
2025-07-08,18:15:55.000,189,11066579,126685,0,1751998554,13804.42396829,-31.51461636000022,53039.35147488
2025-07-08,18:15:56.000,189,11066552,126845,0,1751998555,13804.471122459996,-31.51461636000022,53039.344487760005
2025-07-08,18:15:57.000,189,11066564,127045,0,1751998556,13804.477858769991,-31.535763749998296,53039.30955216
2025-07-08,18:15:58.000,189,11066530,127245,0,1751998557,13804.437440909991,-31.563960269995732,53039.21871960001
2025-07-08,18:15:59.000,189,11066519,127285,0,1751998558,13804.504804010001,-31.563960269995732,53039.35147488
2025-07-08,18:16:00.000,189,11066558,127285,0,1751998559,13804.48459508,-31.585107660001086,53039.344487760005
2025-07-08,18:16:01.000,189,11066520,127605,0,1751998560,13804.525012940001,-31.592156790000445,53039.344487760005
2025-07-08,18:16:02.000,189,11066547,127525,0,1751998561,13804.578903419992,-31.599205919999804,53039.33750064001
2025-07-08,18:16:03.000,189,11066561,127925,0,1751998562,13804.585639730001,-31.662648090001312,53039.3235264
2025-07-08,18:16:04.000,189,11066578,128045,0,1751998563,13804.605848660001,-31.62740243999724,53039.35147488
2025-07-08,18:16:05.000,189,11066551,128205,0,1751998564,13804.619321279992,-31.648549829995318,53039.33051352
2025-07-08,18:16:06.000,189,11066533,128165,0,1751998565,13804.659739139992,-31.69084460999875,53039.31653928001
2025-07-08,18:16:07.000,189,11066558,128565,0,1751998566,13804.780992719992,-31.662648090001312,53039.33051352
2025-07-08,18:16:08.000,189,11066549,128165,0,1751998567,13804.760783789992,-31.62740243999724,53039.30955216
2025-07-08,18:16:09.000,189,11066558,127805,0,1751998568,13804.760783789992,-31.66969722000067,53039.26064232
2025-07-08,18:16:10.000,189,11066544,127965,0,1751998569,13804.834883199997,-31.6344515699966,53039.28859080001
2025-07-08,18:16:11.000,189,11066587,128165,0,1751998570,13804.841619509993,-31.606255049999163,53039.35147488
2025-07-08,18:16:12.000,189,11066543,128445,0,1751998571,13804.935927849998,-31.655598960001953,53039.295577920006
2025-07-08,18:16:13.000,189,11066547,128445,0,1751998572,13804.969609399988,-31.585107660001086,53039.26762944001
2025-07-08,18:16:14.000,189,11066579,128365,0,1751998573,13805.030236189988,-31.563960269995732,53039.33051352
2025-07-08,18:16:15.000,189,11066552,128125,0,1751998574,13805.030236189988,-31.549862009997014,53039.31653928001
2025-07-08,18:16:16.000,189,11066534,128245,0,1751998575,13805.124544529994,-31.556911139996373,53039.28160368
2025-07-08,18:16:17.000,189,11066593,128165,0,1751998576,13805.151489769989,-31.549862009997014,53039.246668080006
2025-07-08,18:16:18.000,189,11066522,128045,0,1751998577,13805.21211655999,-31.535763749998296,53039.30256504
2025-07-08,18:16:19.000,189,11066535,127925,0,1751998578,13805.198643939999,-31.50756723000086,53039.274616560004
2025-07-08,18:16:20.000,189,11066539,127365,0,1751998579,13805.185171319994,-31.479370709996147,53039.358462
2025-07-08,18:16:21.000,189,11066538,127085,0,1751998580,13805.164962389994,-31.45822331999807,53039.344487760005
2025-07-08,18:16:22.000,189,11066581,126885,0,1751998581,13805.131280839989,-31.479370709996147,53039.3235264
2025-07-08,18:16:23.000,189,11066531,127045,0,1751998582,13805.097599289998,-31.430026800000633,53039.36544912001
2025-07-08,18:16:24.000,189,11066566,126885,0,1751998583,13805.090862979989,-31.415928540001914,53039.414358960006
2025-07-08,18:16:25.000,189,11066503,126485,0,1751998584,13805.023499879993,-31.39478114999656,53039.35147488
2025-07-08,18:16:26.000,189,11066537,126885,0,1751998585,13805.023499879993,-31.422977670001274,53039.37243624
2025-07-08,18:16:27.000,189,11066552,126925,0,1751998586,13804.989818329988,-31.437075929999992,53039.37243624
2025-07-08,18:16:28.000,189,11066530,126885,0,1751998587,13804.915718919998,-31.40887940999528,53039.40737184001
2025-07-08,18:16:29.000,189,11066568,127005,0,1751998588,13804.915718919998,-31.40887940999528,53039.393397600004
2025-07-08,18:16:30.000,189,11066524,127565,0,1751998589,13804.861828439993,-31.352486370000406,53039.40038472
2025-07-08,18:16:31.000,189,11066579,127845,0,1751998590,13804.922455229993,-31.338388110001688,53039.358462
2025-07-08,18:16:32.000,189,11066487,127925,0,1751998591,13804.915718919998,-31.359535499999765,53039.37243624
2025-07-08,18:16:33.000,189,11066530,128365,0,1751998592,13804.902246299993,-31.352486370000406,53039.40038472
2025-07-08,18:16:34.000,189,11066484,128205,0,1751998593,13804.929191539988,-31.366584629999124,53039.33750064001
2025-07-08,18:16:35.000,189,11066510,128445,0,1751998594,13804.996554639998,-31.373633759998484,53039.37942336
2025-07-08,18:16:36.000,189,11066574,128005,0,1751998595,13805.030236189988,-31.317240719996335,53039.35147488
2025-07-08,18:16:37.000,189,11066544,127805,0,1751998596,13805.023499879993,-31.26789681000082,53039.37942336
2025-07-08,18:16:38.000,189,11066511,127725,0,1751998597,13805.063917739993,-31.26084768000146,53039.36544912001
2025-07-08,18:16:39.000,189,11066539,127685,0,1751998598,13805.090862979989,-31.239700289996108,53039.38641048001
2025-07-08,18:16:40.000,189,11066517,127485,0,1751998599,13805.144753459994,-31.190356380000594,53039.40737184001
2025-07-08,18:16:41.000,189,11066514,127525,0,1751998600,13805.171698699989,-31.148061599997163,53039.414358960006
2025-07-08,18:16:42.000,189,11066552,126885,0,1751998601,13805.225589179994,-31.148061599997163,53039.442307440004
2025-07-08,18:16:43.000,189,11066561,126885,0,1751998602,13805.326633829995,-31.112815950000368,53039.45628168001
2025-07-08,18:16:44.000,189,11066503,126685,0,1751998603,13805.346842759995,-31.084619429995655,53039.42134608
2025-07-08,18:16:45.000,189,11066585,126725,0,1751998604,13805.43441478999,-31.070521169996937,53039.463268800006
2025-07-08,18:16:46.000,189,11066536,127205,0,1751998605,13805.52198682,-31.028226390000782,53039.47724304
2025-07-08,18:16:47.000,189,11066532,127525,0,1751998606,13805.609558849996,-31.00002986999607,53039.49121728
2025-07-08,18:16:48.000,189,11066545,127845,0,1751998607,13805.656713019991,-30.99298073999671,53039.54012712
2025-07-08,18:16:49.000,189,11066565,128245,0,1751998608,13805.710603499996,-30.98593160999735,53039.4982044
2025-07-08,18:16:50.000,189,11066555,128445,0,1751998609,13805.798175529992,-30.971833349998633,53039.51916576
2025-07-08,18:16:51.000,189,11066525,128565,0,1751998610,13805.926165420002,-30.957735089999915,53039.561088480004
2025-07-08,18:16:52.000,189,11066508,128245,0,1751998611,13805.986792210002,-30.936587700001837,53039.57506272001
2025-07-08,18:16:53.000,189,11066524,128005,0,1751998612,13806.027210070002,-30.880194659999688,53039.57506272001
2025-07-08,18:16:54.000,189,11066586,127485,0,1751998613,13806.033946379997,-30.80970335999882,53039.54711424
2025-07-08,18:16:55.000,189,11066586,127125,0,1751998614,13806.087836860002,-30.788555970000743,53039.61698544
2025-07-08,18:16:56.000,189,11066514,126645,0,1751998615,13806.114782099998,-30.76035944999603,53039.66589528
2025-07-08,18:16:57.000,189,11066573,126525,0,1751998616,13806.182145199993,-30.732162929998594,53039.68685664
2025-07-08,18:16:58.000,189,11066470,127125,0,1751998617,13806.222563059993,-30.675769889996445,53039.67288240001
2025-07-08,18:16:59.000,189,11066514,127045,0,1751998618,13806.229299369988,-30.682819019995804,53039.69384376
2025-07-08,18:17:00.000,189,11066470,126925,0,1751998619,13806.283189849994,-30.59118032999686,53039.70083088001
2025-07-08,18:17:01.000,189,11066547,127285,0,1751998620,13806.283189849994,-30.555934680000064,53039.75672784
2025-07-08,18:17:02.000,189,11066547,127405,0,1751998621,13806.229299369988,-30.548885550000705,53039.71480512
2025-07-08,18:17:03.000,189,11066570,127405,0,1751998622,13806.276453539998,-30.541836420001346,53039.74275360001
2025-07-08,18:17:04.000,189,11066457,127525,0,1751998623,13806.229299369988,-30.506590769997274,53039.73576648
2025-07-08,18:17:05.000,189,11066508,127325,0,1751998624,13806.269717229989,-30.506590769997274,53039.75672784
2025-07-08,18:17:06.000,189,11066521,127325,0,1751998625,13806.310135089989,-30.506590769997274,53039.847560400005
2025-07-08,18:17:07.000,189,11066531,127525,0,1751998626,13806.269717229989,-30.478394249999837,53039.86153464
2025-07-08,18:17:08.000,189,11066547,127885,0,1751998627,13806.236035679998,-30.492492509998556,53039.84057328001
2025-07-08,18:17:09.000,189,11066469,127525,0,1751998628,13806.269717229989,-30.46429599000112,53039.847560400005
2025-07-08,18:17:10.000,189,11066470,127645,0,1751998629,13806.269717229989,-30.47134512000048,53039.86153464
2025-07-08,18:17:11.000,189,11066524,127645,0,1751998630,13806.269717229989,-30.506590769997274,53039.85454752
2025-07-08,18:17:12.000,189,11066521,127565,0,1751998631,13806.222563059993,-30.485443379999197,53039.82659904
2025-07-08,18:17:13.000,189,11066527,127685,0,1751998632,13806.229299369988,-30.513639899996633,53039.847560400005
2025-07-08,18:17:14.000,189,11066552,127325,0,1751998633,13806.249508299989,-30.548885550000705,53039.88948312001
2025-07-08,18:17:15.000,189,11066542,127005,0,1751998634,13806.289926159989,-30.562983809999423,53039.86153464
2025-07-08,18:17:16.000,189,11066543,127325,0,1751998635,13806.262980919993,-30.548885550000705,53039.91044448001
2025-07-08,18:17:17.000,189,11066475,126685,0,1751998636,13806.296662469998,-30.57708206999814,53039.88948312001
2025-07-08,18:17:18.000,189,11066534,126725,0,1751998637,13806.276453539998,-30.57708206999814,53039.917431600006
2025-07-08,18:17:19.000,189,11066445,126605,0,1751998638,13806.337080329999,-30.619376850001572,53039.91044448001
2025-07-08,18:17:20.000,189,11066499,126605,0,1751998639,13806.370761879989,-30.619376850001572,53039.92441872
2025-07-08,18:17:21.000,189,11066555,126685,0,1751998640,13806.350552949989,-30.5841311999975,53039.92441872
2025-07-08,18:17:22.000,189,11066537,126725,0,1751998641,13806.377498189999,-30.57708206999814,53039.945380080004
2025-07-08,18:17:23.000,189,11066516,127045,0,1751998642,13806.384234499994,-30.59822945999622,53039.99428992
2025-07-08,18:17:24.000,189,11066468,127005,0,1751998643,13806.364025569994,-30.59118032999686,53039.98730280001
2025-07-08,18:17:26.000,189,11066533,127125,0,1751998645,13806.384234499994,-30.605278589995578,53040.00127704
2025-07-08,18:17:27.000,189,11066496,127125,0,1751998646,13806.417916049999,-30.59118032999686,53039.92441872
2025-07-08,18:17:28.000,189,11066532,127525,0,1751998647,13806.397707119999,-30.612327720002213,53039.966341440006
2025-07-08,18:17:29.000,189,11066458,127725,0,1751998648,13806.444861289994,-30.605278589995578,53039.945380080004
2025-07-08,18:17:30.000,189,11066537,128325,0,1751998649,13806.438124979999,-30.570032939998782,53039.95935432001
2025-07-08,18:17:31.000,189,11066515,128405,0,1751998650,13806.458333909999,-30.555934680000064,53039.945380080004
2025-07-08,18:17:32.000,189,11066504,128165,0,1751998651,13806.53243331999,-30.59822945999622,53039.95935432001
2025-07-08,18:17:33.000,189,11066539,128165,0,1751998652,13806.55264224999,-30.59822945999622,53039.966341440006
2025-07-08,18:17:34.000,189,11066538,127725,0,1751998653,13806.57958749,-30.57708206999814,53039.95935432001
2025-07-08,18:17:35.000,189,11066477,127525,0,1751998654,13806.59306010999,-30.555934680000064,53039.98031568
2025-07-08,18:17:37.000,189,11066488,126845,0,1751998656,13806.707577379995,-30.5841311999975,53039.97332856
2025-07-08,18:17:38.000,189,11066575,127045,0,1751998657,13806.727786309995,-30.5841311999975,53039.945380080004
2025-07-08,18:17:39.000,189,11066493,127005,0,1751998658,13806.79514940999,-30.52773815999535,53039.9523672
2025-07-08,18:17:40.000,189,11066506,127045,0,1751998659,13806.84230358,-30.513639899996633,53039.97332856
2025-07-08,18:17:41.000,189,11066479,127165,0,1751998660,13806.889457749996,-30.485443379999197,53040.015251280005
2025-07-08,18:17:42.000,189,11066480,126645,0,1751998661,13806.963557160001,-30.47134512000048,53039.99428992
2025-07-08,18:17:43.000,189,11066490,127045,0,1751998662,13807.030920259996,-30.429050339997048,53040.04319976
2025-07-08,18:17:44.000,189,11066471,127125,0,1751998663,13807.118492289992,-30.443148599995766,53040.064161120004
2025-07-08,18:17:45.000,189,11066520,127125,0,1751998664,13807.226273250002,-30.436099469996407,53040.05018688
2025-07-08,18:17:46.000,189,11066531,127285,0,1751998665,13807.266691110002,-30.47134512000048,53040.09909672
2025-07-08,18:17:48.000,189,11066532,127205,0,1751998667,13807.300372659993,-30.45724686000176,53040.07114824
2025-07-08,18:17:49.000,189,11066509,127525,0,1751998668,13807.320581589993,-30.492492509998556,53040.1619808
2025-07-08,18:17:50.000,189,11066505,127845,0,1751998669,13807.354263139998,-30.534787290001987,53040.134032320006
2025-07-08,18:17:51.000,189,11066497,127645,0,1751998670,13807.374472069998,-30.485443379999197,53040.085122480006
2025-07-08,18:17:52.000,189,11066474,127405,0,1751998671,13807.387944689988,-30.555934680000064,53040.0921096
2025-07-08,18:17:53.000,189,11066548,127725,0,1751998672,13807.334054209998,-30.59118032999686,53040.14800656
2025-07-08,18:17:54.000,189,11066493,127285,0,1751998673,13807.327317900003,-30.64052423999965,53040.10608384001
2025-07-08,18:17:55.000,189,11066459,127085,0,1751998674,13807.354263139998,-30.654622499998368,53040.17595504001
2025-07-08,18:17:56.000,189,11066530,126685,0,1751998675,13807.233009559997,-30.739212059997953,53040.17595504001
2025-07-08,18:17:57.000,189,11066498,126765,0,1751998676,13807.226273250002,-30.774457710002025,53040.14101944
2025-07-08,18:17:59.000,189,11066469,126845,0,1751998678,13807.185855390002,-30.85199814000225,53040.15499368001
2025-07-08,18:18:00.000,189,11066529,126365,0,1751998679,13807.172382769997,-30.908391179997125,53040.21089064
2025-07-08,18:18:01.000,189,11066465,126805,0,1751998680,13807.084810740002,-30.915440309996484,53040.14800656
2025-07-08,18:18:02.000,189,11066530,126765,0,1751998681,13807.071338119997,-30.929538569995202,53040.21787776
2025-07-08,18:18:03.000,189,11066511,127045,0,1751998682,13807.078074429992,-30.950685960000555,53040.16896792
2025-07-08,18:18:04.000,189,11066511,127045,0,1751998683,13807.105019670002,-30.950685960000555,53040.21787776
2025-07-08,18:18:05.000,189,11066477,127205,0,1751998684,13807.084810740002,-30.936587700001837,53040.16896792
2025-07-08,18:18:06.000,189,11066507,126885,0,1751998685,13807.138701219992,-30.86609640000097,53040.182942160005
2025-07-08,18:18:07.000,189,11066510,126965,0,1751998686,13807.125228600002,-30.739212059997953,53040.12005808
2025-07-08,18:18:08.000,189,11066486,126885,0,1751998687,13807.125228600002,-30.682819019995804,53040.16896792
2025-07-08,18:18:10.000,189,11066485,126645,0,1751998689,13807.172382769997,-30.555934680000064,53040.17595504001
2025-07-08,18:18:11.000,189,11066461,126565,0,1751998690,13807.172382769997,-30.485443379999197,53040.21089064
2025-07-08,18:18:12.000,189,11066509,127045,0,1751998691,13807.206064320002,-30.46429599000112,53040.14101944
2025-07-08,18:18:13.000,189,11066499,127045,0,1751998692,13807.212800629997,-30.40790294999897,53040.21787776
2025-07-08,18:18:14.000,189,11066507,127525,0,1751998693,13807.192591699997,-30.386755560000893,53040.21787776
2025-07-08,18:18:15.000,189,11066538,127325,0,1751998694,13807.125228600002,-30.41495207999833,53040.21089064
2025-07-08,18:18:16.000,189,11066518,127685,0,1751998695,13807.037656569992,-30.35855903999618,53040.21089064
2025-07-08,18:18:17.000,189,11066532,127605,0,1751998696,13806.916402989991,-30.36560816999554,53040.20390352001
2025-07-08,18:18:18.000,189,11066479,128005,0,1751998697,13806.82209465,-30.40085381999961,53040.134032320006
2025-07-08,18:18:19.000,189,11066510,127885,0,1751998698,13806.768204169995,-30.40085381999961,53040.134032320006
2025-07-08,18:18:20.000,189,11066515,128085,0,1751998699,13806.727786309995,-30.40085381999961,53040.1619808
2025-07-08,18:18:21.000,189,11066480,128045,0,1751998700,13806.62000535,-30.450197729995125,53040.16896792
2025-07-08,18:18:22.000,189,11066538,128045,0,1751998701,13806.566114869995,-30.436099469996407,53040.14800656
2025-07-08,18:18:23.000,189,11066503,127965,0,1751998702,13806.5189607,-30.45724686000176,53040.113070960004
2025-07-08,18:18:24.000,189,11066527,128325,0,1751998703,13806.47854284,-30.45724686000176,53040.134032320006
2025-07-08,18:18:25.000,189,11066472,128085,0,1751998704,13806.47180652999,-30.450197729995125,53040.113070960004
2025-07-08,18:18:26.000,189,11066509,128045,0,1751998705,13806.45159759999,-30.40085381999961,53040.10608384001
2025-07-08,18:18:27.000,189,11066496,128005,0,1751998706,13806.5189607,-30.42200120999769,53040.064161120004
2025-07-08,18:18:28.000,189,11066550,128165,0,1751998707,13806.47854284,-30.40085381999961,53040.02922552
2025-07-08,18:18:29.000,189,11066493,128045,0,1751998708,13806.444861289994,-30.323313389999385,53040.015251280005
2025-07-08,18:18:30.000,189,11066509,127885,0,1751998709,13806.465070219994,-30.344460779997462,53040.04319976
2025-07-08,18:18:31.000,189,11066484,127725,0,1751998710,13806.485279149994,-30.281018609995954,53039.99428992
2025-07-08,18:18:32.000,189,11066508,127845,0,1751998711,13806.49875177,-30.288067739995313,53039.98031568
2025-07-08,18:18:33.000,189,11066489,127685,0,1751998712,13806.47180652999,-30.295116870001948,53039.98730280001
2025-07-08,18:18:34.000,189,11066443,127885,0,1751998713,13806.47180652999,-30.18937991999701,53040.02922552
2025-07-08,18:18:35.000,189,11066469,127565,0,1751998714,13806.49201545999,-30.18937991999701,53039.945380080004
2025-07-08,18:18:36.000,189,11066496,127365,0,1751998715,13806.505488079994,-30.154134270000213,53039.98031568
2025-07-08,18:18:37.000,189,11066478,127325,0,1751998716,13806.49875177,-30.17528165999829,53039.90345736
2025-07-08,18:18:38.000,189,11066534,127005,0,1751998717,13806.5189607,-30.196429049996368,53039.88948312001
2025-07-08,18:18:39.000,189,11066476,126965,0,1751998718,13806.505488079994,-30.210527309995086,53039.88948312001
2025-07-08,18:18:40.000,189,11066528,127165,0,1751998719,13806.465070219994,-30.23167470000044,53039.85454752
2025-07-08,18:18:41.000,189,11066510,127165,0,1751998720,13806.49875177,-30.259871219997876,53039.77070208001
2025-07-08,18:18:42.000,189,11066496,127245,0,1751998721,13806.53243331999,-30.266920349997235,53039.74275360001
2025-07-08,18:18:43.000,189,11066505,127725,0,1751998722,13806.626741659995,-30.259871219997876,53039.80563768
2025-07-08,18:18:44.000,189,11066521,128085,0,1751998723,13806.727786309995,-30.22462557000108,53039.81961192001
2025-07-08,18:18:45.000,189,11066488,127845,0,1751998724,13806.84230358,-30.203478179995727,53039.798650560006
2025-07-08,18:18:46.000,189,11066505,128165,0,1751998725,13806.950084539996,-30.21757644000172,53039.78467632
2025-07-08,18:18:47.000,189,11066528,127285,0,1751998726,13807.105019670002,-30.161183399999572,53039.777689200004
2025-07-08,18:18:48.000,189,11066468,127125,0,1751998727,13807.266691110002,-30.210527309995086,53039.83358616
2025-07-08,18:18:49.000,189,11066448,127085,0,1751998728,13807.421626239993,-30.17528165999829,53039.81961192001
2025-07-08,18:18:50.000,189,11066494,127005,0,1751998729,13807.522670889994,-30.210527309995086,53039.847560400005
2025-07-08,18:18:51.000,189,11066527,126805,0,1751998730,13807.643924469994,-30.196429049996368,53039.80563768
2025-07-08,18:18:52.000,189,11066512,126525,0,1751998731,13807.71802388,-30.18937991999701,53039.84057328001
2025-07-08,18:18:53.000,189,11066481,126885,0,1751998732,13807.75170542999,-30.259871219997876,53039.8126248
2025-07-08,18:18:54.000,189,11066492,126845,0,1751998733,13807.83927746,-30.281018609995954,53039.86852176001
2025-07-08,18:18:55.000,189,11066513,127525,0,1751998734,13807.92011318,-30.323313389999385,53039.95935432001
2025-07-08,18:18:56.000,189,11066491,127765,0,1751998735,13808.027894139996,-30.35855903999618,53039.92441872
2025-07-08,18:18:57.000,189,11066455,128725,0,1751998736,13808.048103069996,-30.40085381999961,53039.93140584
2025-07-08,18:18:58.000,189,11066509,128645,0,1751998737,13808.095257239991,-30.499541639997915,53039.98031568
2025-07-08,18:18:59.000,189,11066485,128445,0,1751998738,13808.149147719996,-30.548885550000705,53040.015251280005
2025-07-08,18:19:00.000,189,11066481,127685,0,1751998739,13808.203038200001,-30.64757336999901,53040.02922552
2025-07-08,18:19:01.000,189,11066522,126925,0,1751998740,13808.243456060001,-30.689868149995164,53040.07813536001
2025-07-08,18:19:02.000,189,11066499,126525,0,1751998741,13808.304082850002,-30.711015540000517,53040.05018688
2025-07-08,18:19:03.000,189,11066485,126445,0,1751998742,13808.357973329992,-30.87314553000033,53040.04319976
2025-07-08,18:19:04.000,189,11066432,126525,0,1751998743,13808.351237019997,-30.908391179997125,53040.14800656
2025-07-08,18:19:05.000,189,11066495,127005,0,1751998744,13808.384918570002,-30.971833349998633,53040.14101944
2025-07-08,18:19:06.000,189,11066497,127285,0,1751998745,13808.438809049992,-31.00707899999543,53040.18992928
2025-07-08,18:19:07.000,189,11066482,127805,0,1751998746,13808.425336430002,-31.028226390000782,53040.16896792
2025-07-08,18:19:08.000,189,11066489,127805,0,1751998747,13808.499435839993,-31.09871769000165,53040.23883912
2025-07-08,18:19:09.000,189,11066456,128325,0,1751998748,13808.506172150002,-31.126914209999086,53040.24582624001
2025-07-08,18:19:10.000,189,11066450,128365,0,1751998749,13808.533117389998,-31.133963339998445,53040.17595504001
2025-07-08,18:19:11.000,189,11066493,128165,0,1751998750,13808.607216799988,-31.141012469997804,53040.2667876
2025-07-08,18:19:12.000,189,11066464,128125,0,1751998751,13808.620689419993,-31.112815950000368,53040.280761840004
2025-07-08,18:19:13.000,189,11066454,127325,0,1751998752,13808.681316209993,-31.16215985999588,53040.31569744
2025-07-08,18:19:14.000,189,11066466,127205,0,1751998753,13808.735206689998,-31.141012469997804,53040.301723200006
2025-07-08,18:19:15.000,189,11066523,126805,0,1751998754,13808.795833479999,-31.16215985999588,53040.32967168
2025-07-08,18:19:16.000,189,11066468,126685,0,1751998755,13808.795833479999,-31.190356380000594,53040.35762016
2025-07-08,18:19:17.000,189,11066494,126645,0,1751998756,13808.84972395999,-31.204454639999312,53040.32268456001
2025-07-08,18:19:18.000,189,11066503,126805,0,1751998757,13808.91708706,-31.190356380000594,53040.36460728
2025-07-08,18:19:19.000,189,11066413,126885,0,1751998758,13808.984450159995,-31.239700289996108,53040.420504240006
2025-07-08,18:19:20.000,189,11066496,127285,0,1751998759,13809.024868019995,-31.239700289996108,53040.43447848
2025-07-08,18:19:21.000,189,11066443,127765,0,1751998760,13809.05181325999,-31.253798550002102,53040.448452720004
2025-07-08,18:19:22.000,189,11066438,127725,0,1751998761,13809.085494809995,-31.239700289996108,53040.43447848
2025-07-08,18:19:23.000,189,11066488,127965,0,1751998762,13809.09223111999,-31.26084768000146,53040.48338832
2025-07-08,18:19:24.000,189,11066472,128085,0,1751998763,13809.17306683999,-31.22560202999739,53040.53928528001
2025-07-08,18:19:25.000,189,11066507,128405,0,1751998764,13809.17980315,-31.23265115999675,53040.588195120006
2025-07-08,18:19:26.000,189,11066495,128085,0,1751998765,13809.15959422,-31.26084768000146,53040.588195120006
2025-07-08,18:19:27.000,189,11066495,127925,0,1751998766,13809.09896743,-31.26789681000082,53040.57422088
2025-07-08,18:19:28.000,189,11066502,127925,0,1751998767,13809.11244004999,-31.324289849995694,53040.59518224
2025-07-08,18:19:29.000,189,11066455,127445,0,1751998768,13809.13938529,-31.317240719996335,53040.58120800001
2025-07-08,18:19:50.000,189,11066480,127525,0,1751998789,13809.105703739995,-31.46527244999743,53040.76287312
2025-07-08,18:19:51.000,189,11066461,127285,0,1751998790,13809.09223111999,-31.479370709996147,53040.83274432
2025-07-08,18:19:52.000,189,11066454,127045,0,1751998791,13809.307793039996,-31.535763749998296,53040.951525360004
2025-07-08,18:19:53.000,189,11066495,126925,0,1751998792,13809.34147459,-31.535763749998296,53040.99344808001
2025-07-08,18:19:54.000,189,11066433,127045,0,1751998793,13809.375156139991,-31.549862009997014,53041.00742232
2025-07-08,18:19:55.000,189,11066491,126765,0,1751998794,13809.32126566,-31.556911139996373,53040.99344808001
2025-07-08,18:19:56.000,189,11066479,126885,0,1751998795,13809.381892450001,-31.563960269995732,53041.0004352
2025-07-08,18:19:57.000,189,11066509,126845,0,1751998796,13809.415573999991,-31.592156790000445,53041.04934504
2025-07-08,18:19:58.000,189,11066502,126765,0,1751998797,13809.381892450001,-31.62035330999788,53041.02838368
2025-07-08,18:19:59.000,189,11066461,126845,0,1751998798,13809.375156139991,-31.648549829995318,53041.02838368
2025-07-08,18:20:00.000,189,11066442,126765,0,1751998799,13809.0787585,-31.613304179998522,53040.79780872001
2025-07-08,18:20:01.000,189,11066459,126725,0,1751998800,13809.085494809995,-31.655598960001953,53040.88864128
2025-07-08,18:20:02.000,189,11066476,127045,0,1751998801,13809.17306683999,-31.662648090001312,53040.853705680005
2025-07-08,18:20:03.000,189,11066487,126845,0,1751998802,13809.17980315,-31.697893739998108,53040.783834480004
2025-07-08,18:20:04.000,189,11066390,126605,0,1751998803,13809.206748389995,-31.697893739998108,53040.77684736001
2025-07-08,18:20:05.000,189,11066470,126965,0,1751998804,13809.267375179996,-31.711991999996826,53040.76287312
2025-07-08,18:20:06.000,189,11066498,126805,0,1751998805,13809.328001969996,-31.719041129996185,53040.804795840006
2025-07-08,18:20:07.000,189,11066463,126765,0,1751998806,13809.375156139991,-31.73313939000218,53040.734924640004
2025-07-08,18:20:08.000,189,11066445,127085,0,1751998807,13809.482937100001,-31.747237650000898,53040.79780872001
2025-07-08,18:20:09.000,189,11066392,127125,0,1751998808,13809.570509129997,-31.754286780000257,53040.76287312
2025-07-08,18:20:10.000,189,11066499,126845,0,1751998809,13809.610926989997,-31.775434169998334,53040.76986024
2025-07-08,18:20:11.000,189,11066443,126925,0,1751998810,13809.711971639998,-31.754286780000257,53040.734924640004
2025-07-08,18:20:12.000,189,11066435,126765,0,1751998811,13809.826488909988,-31.768385039998975,53040.7908216
2025-07-08,18:20:13.000,189,11066460,126885,0,1751998812,13809.907324629989,-31.711991999996826,53040.81178296
2025-07-08,18:20:14.000,189,11066467,126805,0,1751998813,13809.981424039994,-31.69084460999875,53040.853705680005
2025-07-08,18:20:15.000,189,11066397,126925,0,1751998814,13810.015105589999,-31.662648090001312,53040.84671856001
2025-07-08,18:20:16.000,189,11066451,126845,0,1751998815,13810.08920499999,-31.662648090001312,53040.87466704001
2025-07-08,18:20:17.000,189,11066495,126925,0,1751998816,13810.10941392999,-31.62035330999788,53040.84671856001
2025-07-08,18:20:18.000,189,11066492,126845,0,1751998817,13810.143095479994,-31.613304179998522,53040.902615520004
2025-07-08,18:20:19.000,189,11066417,127045,0,1751998818,13810.17004071999,-31.578058530001726,53040.853705680005
2025-07-08,18:20:20.000,189,11066440,126845,0,1751998819,13810.17677703,-31.585107660001086,53040.95851248
2025-07-08,18:20:21.000,189,11066504,126845,0,1751998820,13810.19698596,-31.535763749998296,53040.923576880006
2025-07-08,18:20:22.000,189,11066473,126965,0,1751998821,13810.23740382,-31.528714619998937,53040.95851248
2025-07-08,18:20:23.000,189,11066448,127045,0,1751998822,13810.21045857999,-31.535763749998296,53041.00742232
2025-07-08,18:20:24.000,189,11066440,127085,0,1751998823,13810.203722269995,-31.528714619998937,53041.0004352
2025-07-08,18:20:25.000,189,11066456,127005,0,1751998824,13810.203722269995,-31.556911139996373,53041.021396560005
2025-07-08,18:20:26.000,189,11066484,127005,0,1751998825,13810.143095479994,-31.556911139996373,53041.02838368
2025-07-08,18:20:27.000,189,11066439,126925,0,1751998826,13810.08920499999,-31.542812879997655,53041.07729352
2025-07-08,18:20:28.000,189,11066422,127605,0,1751998827,13810.10941392999,-31.592156790000445,53041.02838368
2025-07-08,18:20:29.000,189,11066451,127125,0,1751998828,13810.12962285999,-31.62035330999788,53041.070306400004
2025-07-08,18:20:30.000,189,11066505,127725,0,1751998829,13810.095941309999,-31.64150069999596,53041.091267760006
2025-07-08,18:20:31.000,189,11066440,127565,0,1751998830,13810.06899606999,-31.62740243999724,53041.13319048001
2025-07-08,18:20:32.000,189,11066429,127445,0,1751998831,13810.06899606999,-31.655598960001953,53041.1751132
2025-07-08,18:20:33.000,189,11066481,127285,0,1751998832,13810.082468689994,-31.67674635000003,53041.19607456
2025-07-08,18:20:34.000,189,11066422,127845,0,1751998833,13810.042050829994,-31.719041129996185,53041.18210032001
2025-07-08,18:20:35.000,189,11066459,126845,0,1751998834,13810.035314519999,-31.726090259995544,53041.23101016001
2025-07-08,18:20:36.000,189,11066453,126565,0,1751998835,13809.981424039994,-31.754286780000257,53041.307868480006
2025-07-08,18:20:37.000,189,11066477,127205,0,1751998836,13809.947742489989,-31.726090259995544,53041.26594576
2025-07-08,18:20:38.000,189,11066479,126885,0,1751998837,13809.934269869998,-31.782483299997693,53041.27293288
2025-07-08,18:20:39.000,189,11066464,127205,0,1751998838,13809.920797249993,-31.726090259995544,53041.27992000001
2025-07-08,18:20:40.000,189,11066430,127085,0,1751998839,13809.873643079998,-31.754286780000257,53041.286907120004
2025-07-08,18:20:41.000,189,11066527,126965,0,1751998840,13809.839961529993,-31.726090259995544,53041.30088136001
2025-07-08,18:20:42.000,189,11066479,127045,0,1751998841,13809.866906769988,-31.68379547999939,53041.34280408
2025-07-08,18:20:43.000,189,11066421,127165,0,1751998842,13809.860170459993,-31.64150069999596,53041.30088136001
2025-07-08,18:20:44.000,189,11066455,127205,0,1751998843,13809.893852009998,-31.549862009997014,53041.36376544
2025-07-08,18:20:45.000,189,11066471,127245,0,1751998844,13809.941006179994,-31.535763749998296,53041.3148556
2025-07-08,18:20:46.000,189,11066483,127405,0,1751998845,13809.954478799998,-31.437075929999992,53041.356778320005
2025-07-08,18:20:47.000,189,11066464,126805,0,1751998846,13809.954478799998,-31.430026800000633,53041.34280408
2025-07-08,18:20:48.000,189,11066449,127405,0,1751998847,13810.015105589999,-31.352486370000406,53041.39171392
2025-07-08,18:20:49.000,189,11066396,127125,0,1751998848,13810.04878713999,-31.26789681000082,53041.33581696
2025-07-08,18:20:50.000,189,11066482,127205,0,1751998849,13810.062259759994,-31.26084768000146,53041.32184272
2025-07-08,18:20:51.000,189,11066477,127285,0,1751998850,13810.11615024,-31.204454639999312,53041.27992000001
2025-07-08,18:20:52.000,189,11066457,126925,0,1751998851,13810.143095479994,-31.197405509999953,53041.29389424
2025-07-08,18:20:53.000,189,11066486,127205,0,1751998852,13810.13635917,-31.16215985999588,53041.356778320005
2025-07-08,18:20:54.000,189,11066455,126925,0,1751998853,13810.12962285999,-31.126914209999086,53041.30088136001
2025-07-08,18:20:55.000,189,11066453,127405,0,1751998854,13810.11615024,-31.133963339998445,53041.23101016001
2025-07-08,18:20:56.000,189,11066484,127565,0,1751998855,13810.075732379999,-31.10576682000101,53041.32882984001
2025-07-08,18:20:57.000,189,11066489,127365,0,1751998856,13810.001632969994,-31.09166856000229,53041.286907120004
2025-07-08,18:20:58.000,189,11066472,127285,0,1751998857,13809.893852009998,-31.112815950000368,53041.3148556
2025-07-08,18:20:59.000,189,11066502,127165,0,1751998858,13809.792807359998,-31.119865079999727,53041.237997280004
2025-07-08,18:21:00.000,189,11066454,127165,0,1751998859,13809.631135919997,-31.21855289999803,53041.258958640006
2025-07-08,18:21:01.000,189,11066479,127525,0,1751998860,13809.482937100001,-31.296093329998257,53041.2449844
2025-07-08,18:21:02.000,189,11066463,127205,0,1751998861,13809.354947209991,-31.40183027999592,53041.18210032001
2025-07-08,18:21:03.000,189,11066463,127125,0,1751998862,13809.287584109996,-31.49346897000214,53041.21004880001
2025-07-08,18:21:04.000,189,11066472,127565,0,1751998863,13809.22022101,-31.578058530001726,53041.19607456
2025-07-08,18:21:05.000,189,11066465,127365,0,1751998864,13809.166330529995,-31.69084460999875,53041.16113896001
2025-07-08,18:21:06.000,189,11066458,127565,0,1751998865,13809.105703739995,-31.768385039998975,53041.15415184
2025-07-08,18:21:07.000,189,11066420,127045,0,1751998866,13809.11244004999,-31.881171119995997,53041.07729352
2025-07-08,18:21:08.000,189,11066426,127165,0,1751998867,13809.11244004999,-31.944613289997505,53041.091267760006
2025-07-08,18:21:09.000,189,11066388,127445,0,1751998868,13809.13938529,-32.02215371999773,53041.04235792001
2025-07-08,18:21:10.000,189,11066491,127205,0,1751998869,13809.21348469999,-32.057399370001804,53041.091267760006
2025-07-08,18:21:11.000,189,11066493,127245,0,1751998870,13809.294320419991,-32.120841539996036,53041.01440944001
2025-07-08,18:21:12.000,189,11066430,127485,0,1751998871,13809.32126566,-32.13493980000203,53040.98646096
2025-07-08,18:21:13.000,189,11066444,127245,0,1751998872,13809.395365069991,-32.16313631999947,53040.93755112
2025-07-08,18:21:14.000,189,11066422,127205,0,1751998873,13809.503146030002,-32.14903806000075,53040.95851248
2025-07-08,18:21:15.000,189,11066428,127165,0,1751998874,13809.496409719992,-32.19838196999626,53040.87466704001
2025-07-08,18:21:16.000,189,11066427,127405,0,1751998875,13809.530091269997,-32.15608719000011,53040.923576880006
2025-07-08,18:21:17.000,189,11066444,127325,0,1751998876,13809.624399610002,-32.16313631999947,53040.95851248
2025-07-08,18:21:18.000,189,11066436,127245,0,1751998877,13809.685026400002,-32.170185449998826,53040.951525360004
2025-07-08,18:21:19.000,189,11066455,127285,0,1751998878,13809.678290089993,-32.15608719000011,53040.89562840001
2025-07-08,18:21:20.000,189,11066454,127725,0,1751998879,13809.651344849997,-32.16313631999947,53040.94453824001
2025-07-08,18:21:21.000,189,11066481,127885,0,1751998880,13809.705235330002,-32.170185449998826,53040.88165416
2025-07-08,18:21:22.000,189,11066480,127845,0,1751998881,13809.732180569998,-32.14198893000139,53040.83973144
2025-07-08,18:21:23.000,189,11066492,127965,0,1751998882,13809.752389499998,-32.177234579998185,53040.86767992
2025-07-08,18:21:24.000,189,11066435,127885,0,1751998883,13809.786071049988,-32.177234579998185,53040.83973144
2025-07-08,18:21:25.000,189,11066415,127485,0,1751998884,13809.846697839988,-32.170185449998826,53040.7908216
2025-07-08,18:21:26.000,189,11066457,127805,0,1751998885,13809.907324629989,-32.15608719000011,53040.804795840006
2025-07-08,18:21:27.000,189,11066441,127645,0,1751998886,13809.961215109994,-32.14198893000139,53040.84671856001
2025-07-08,18:21:28.000,189,11066460,127045,0,1751998887,13810.042050829994,-32.16313631999947,53040.81178296
2025-07-08,18:21:29.000,189,11066459,127685,0,1751998888,13810.095941309999,-32.14903806000075,53040.83274432
2025-07-08,18:21:30.000,189,11066432,127125,0,1751998889,13810.17677703,-32.14903806000075,53040.8606928
2025-07-08,18:21:31.000,189,11066453,127245,0,1751998890,13810.23740382,-32.15608719000011,53040.84671856001
2025-07-08,18:21:32.000,189,11066455,127005,0,1751998891,13810.264349059995,-32.15608719000011,53040.902615520004
2025-07-08,18:21:33.000,189,11066450,127405,0,1751998892,13810.31150322999,-32.14198893000139,53040.90960264
2025-07-08,18:21:34.000,189,11066407,127365,0,1751998893,13810.324975849995,-32.14903806000075,53040.97947384
2025-07-08,18:21:35.000,189,11066474,127205,0,1751998894,13810.405811569995,-32.177234579998185,53040.902615520004
2025-07-08,18:21:36.000,189,11066478,127165,0,1751998895,13810.426020499996,-32.24067674999969,53040.972486720006
2025-07-08,18:21:37.000,189,11066470,127125,0,1751998896,13810.47317466999,-32.233627620000334,53041.00742232
2025-07-08,18:21:38.000,189,11066456,127325,0,1751998897,13810.506856219996,-32.233627620000334,53040.99344808001
2025-07-08,18:21:39.000,189,11066417,127085,0,1751998898,13810.486647289996,-32.3041189200012,53041.02838368
2025-07-08,18:21:40.000,189,11066488,127165,0,1751998899,13810.527065149996,-32.31821717999992,53041.021396560005
2025-07-08,18:21:41.000,189,11066436,127485,0,1751998900,13810.547274079996,-32.42395412999758,53040.98646096
2025-07-08,18:21:42.000,189,11066450,127205,0,1751998901,13810.594428249991,-32.452150650002295,53040.98646096
2025-07-08,18:21:43.000,189,11066432,127205,0,1751998902,13810.587691939996,-32.47329804000037,53041.0004352
2025-07-08,18:21:44.000,189,11066443,127165,0,1751998903,13810.594428249991,-32.50854368999717,53041.0353708
2025-07-08,18:21:45.000,189,11066449,127365,0,1751998904,13810.580955630001,-32.579034989998036,53041.021396560005
2025-07-08,18:21:46.000,189,11066443,127165,0,1751998905,13810.527065149996,-32.642477159999544,53041.0004352
2025-07-08,18:21:47.000,189,11066414,127165,0,1751998906,13810.50011991,-32.65657541999826,53041.04235792001
2025-07-08,18:21:48.000,189,11066411,127285,0,1751998907,13810.39907526,-32.69887020000169,53041.05633216
2025-07-08,18:21:49.000,189,11066418,127325,0,1751998908,13810.31823954,-32.73411584999849,53041.08428064001
2025-07-08,18:21:50.000,189,11066417,126885,0,1751998909,13810.19024964999,-32.69887020000169,53041.105242
2025-07-08,18:21:51.000,189,11066412,126965,0,1751998910,13810.102677619994,-32.79755802,53041.08428064001
2025-07-08,18:21:52.000,189,11066428,127205,0,1751998911,13809.994896659999,-32.762312369995925,53041.09825488
2025-07-08,18:21:53.000,189,11066433,127445,0,1751998912,13809.819752599993,-32.77641063000192,53041.070306400004
2025-07-08,18:21:54.000,189,11066431,127285,0,1751998913,13809.705235330002,-32.79755802,53041.12620336
2025-07-08,18:21:55.000,189,11066389,126925,0,1751998914,13809.570509129997,-32.88919670999894,53041.0353708
2025-07-08,18:21:56.000,189,11066460,127525,0,1751998915,13809.435782929992,-32.868049320000864,53041.021396560005
2025-07-08,18:21:57.000,189,11066462,127005,0,1751998916,13809.30105673,-32.861000190001505,53040.99344808001
2025-07-08,18:21:58.000,189,11066433,127005,0,1751998917,13809.146121599995,-32.853951060002146,53041.0353708
2025-07-08,18:21:59.000,189,11066428,127605,0,1751998918,13809.065285879995,-32.83985279999615,53041.0353708
2025-07-08,18:22:00.000,189,11066440,127485,0,1751998919,13808.984450159995,-32.868049320000864,53040.972486720006
2025-07-08,18:22:01.000,189,11066452,126965,0,1751998920,13808.97097753999,-32.90329496999766,53040.972486720006
2025-07-08,18:22:02.000,189,11066436,127205,0,1751998921,13808.883405509994,-32.980835399997886,53040.902615520004
2025-07-08,18:22:03.000,189,11066425,126845,0,1751998922,13808.836251339999,-33.01608105000196,53040.90960264
2025-07-08,18:22:04.000,189,11066402,127125,0,1751998923,13808.82951502999,-33.030179310000676,53040.89562840001
2025-07-08,18:22:05.000,189,11066480,127525,0,1751998924,13808.809306099989,-33.05837582999811,53040.83274432
2025-07-08,18:22:06.000,189,11066437,127285,0,1751998925,13808.795833479999,-33.1077197400009,53040.81178296
2025-07-08,18:22:07.000,189,11066449,127045,0,1751998926,13808.856460269999,-33.15706364999642,53040.755886000006
2025-07-08,18:22:08.000,189,11066425,127405,0,1751998927,13808.89687813,-33.227554949997284,53040.77684736001
2025-07-08,18:22:09.000,189,11066380,127165,0,1751998928,13808.923823369994,-33.24870233999536,53040.76986024
2025-07-08,18:22:10.000,189,11066459,127165,0,1751998929,13808.99118646999,-33.28394798999943,53040.734924640004
2025-07-08,18:22:11.000,189,11066441,127165,0,1751998930,13809.03160432999,-33.34739016000094,53040.70697616001
2025-07-08,18:22:12.000,189,11066416,127725,0,1751998931,13809.05181325999,-33.31919363999623,53040.74191176
2025-07-08,18:22:13.000,189,11066411,127925,0,1751998932,13809.13264897999,-33.34739016000094,53040.74889888001
2025-07-08,18:22:14.000,189,11066428,127165,0,1751998933,13809.20001208,-33.34739016000094,53040.74191176
2025-07-08,18:22:15.000,189,11066420,127525,0,1751998934,13809.206748389995,-33.33329190000222,53040.686014800005
2025-07-08,18:22:16.000,189,11066411,127525,0,1751998935,13809.20001208,-33.34034103000158,53040.69300192
2025-07-08,18:22:17.000,189,11066400,127325,0,1751998936,13809.226957319996,-33.269849730000715,53040.66505344
2025-07-08,18:22:18.000,189,11066433,127765,0,1751998937,13809.20001208,-33.29099711999879,53040.64409208
2025-07-08,18:22:19.000,189,11066415,127285,0,1751998938,13809.21348469999,-33.28394798999943,53040.567233760004
2025-07-08,18:22:20.000,189,11066429,126925,0,1751998939,13809.186539459995,-33.28394798999943,53040.60216936
2025-07-08,18:22:21.000,189,11066447,127045,0,1751998940,13809.15285790999,-33.269849730000715,53040.616143600004
2025-07-08,18:22:22.000,189,11066440,126845,0,1751998941,13809.105703739995,-33.255751470002,53040.588195120006
2025-07-08,18:22:23.000,189,11066435,126885,0,1751998942,13809.024868019995,-33.255751470002,53040.55325952
2025-07-08,18:22:24.000,189,11066444,126885,0,1751998943,13808.95750492,-33.269849730000715,53040.60216936
2025-07-08,18:22:25.000,189,11066448,126925,0,1751998944,13808.863196579994,-33.262800600001356,53040.518323920005
2025-07-08,18:22:26.000,189,11066466,127125,0,1751998945,13808.836251339999,-33.255751470002,53040.518323920005
2025-07-08,18:22:27.000,189,11066432,127245,0,1751998946,13808.714997759998,-33.262800600001356,53040.46242696001
2025-07-08,18:22:28.000,189,11066400,127125,0,1751998947,13808.587007869988,-33.29804624999815,53040.448452720004
2025-07-08,18:22:29.000,189,11066366,126965,0,1751998948,13808.587007869988,-33.31214450999687,53040.39255576001
2025-07-08,18:22:30.000,189,11066401,126965,0,1751998949,13808.533117389998,-33.29804624999815,53040.37159440001
2025-07-08,18:22:31.000,189,11066442,127005,0,1751998950,13808.499435839993,-33.29804624999815,53040.3366588
2025-07-08,18:22:32.000,189,11066439,126965,0,1751998951,13808.472490599997,-33.36148841999966,53040.3366588
2025-07-08,18:22:33.000,189,11066414,126925,0,1751998952,13808.452281669997,-33.37558667999838,53040.350633040005
2025-07-08,18:22:34.000,189,11066423,127085,0,1751998953,13808.398391189992,-33.389684939997096,53040.280761840004
2025-07-08,18:22:35.000,189,11066452,126725,0,1751998954,13808.432072739997,-33.439028849999886,53040.27377472001
2025-07-08,18:22:36.000,189,11066424,126885,0,1751998955,13808.371445949997,-33.453127109998604,53040.28774896
2025-07-08,18:22:37.000,189,11066404,126965,0,1751998956,13808.378182259992,-33.53066753999883,53040.22486488001
2025-07-08,18:22:38.000,189,11066389,127005,0,1751998957,13808.371445949997,-33.55181492999691,53040.231852000004
2025-07-08,18:22:39.000,189,11066404,126925,0,1751998958,13808.378182259992,-33.65755188000185,53040.1619808
2025-07-08,18:22:40.000,189,11066439,127005,0,1751998959,13808.357973329992,-33.72099404999608,53040.16896792
2025-07-08,18:22:41.000,189,11066393,126845,0,1751998960,13808.297346539992,-33.76328882999951,53040.134032320006
2025-07-08,18:22:42.000,189,11066401,127045,0,1751998961,13808.270401299997,-33.805583609995665,53040.14800656
2025-07-08,18:22:43.000,189,11066412,127045,0,1751998962,13808.243456060001,-33.861976649997814,53040.1619808
2025-07-08,18:22:44.000,189,11066380,127205,0,1751998963,13808.196301889991,-33.897222300001886,53040.113070960004
2025-07-08,18:22:45.000,189,11066442,126765,0,1751998964,13808.142411410001,-33.92541881999932,53040.10608384001
2025-07-08,18:22:46.000,189,11066397,127165,0,1751998965,13808.048103069996,-33.99591012000019,53040.134032320006
2025-07-08,18:22:47.000,189,11066410,126845,0,1751998966,13808.04136676,-34.01000837999891,53040.113070960004
2025-07-08,18:22:48.000,189,11066448,126805,0,1751998967,13807.98073997,-34.080499679999775,53040.09909672
2025-07-08,18:22:49.000,189,11066453,127285,0,1751998968,13807.967267349995,-34.12279445999593,53040.085122480006
2025-07-08,18:22:50.000,189,11066423,127085,0,1751998969,13807.93358579999,-34.136892720001924,53040.05717400001
2025-07-08,18:22:51.000,189,11066437,127045,0,1751998970,13807.97400365999,-34.207384019995516,53040.00127704
2025-07-08,18:22:52.000,189,11066449,127165,0,1751998971,13807.94032211,-34.263777059997665,53039.99428992
2025-07-08,18:22:53.000,189,11066439,127045,0,1751998972,13807.96053104,-34.263777059997665,53040.03621264001
2025-07-08,18:22:54.000,189,11066449,127085,0,1751998973,13807.96053104,-34.299022710001736,53039.98031568
2025-07-08,18:22:55.000,189,11066390,127045,0,1751998974,13807.906640559995,-34.37656314000196,53039.966341440006
2025-07-08,18:22:56.000,189,11066368,126685,0,1751998975,13807.886431629995,-34.39066140000068,53039.93140584
2025-07-08,18:22:57.000,189,11066421,126885,0,1751998976,13807.81233221999,-34.39066140000068,53039.896470240004
2025-07-08,18:22:58.000,189,11066479,126925,0,1751998977,13807.805595909995,-34.37656314000196,53039.95935432001
2025-07-08,18:22:59.000,189,11066440,126885,0,1751998978,13807.805595909995,-34.38361227000132,53039.90345736
2025-07-08,18:23:00.000,189,11066389,127045,0,1751998979,13807.7988596,-34.34131748999789,53039.88948312001
2025-07-08,18:23:01.000,189,11066434,127205,0,1751998980,13807.71802388,-34.2919735799951,53039.86153464
2025-07-08,18:23:02.000,189,11066371,127485,0,1751998981,13807.724760189994,-34.28492444999574,53039.80563768
2025-07-08,18:23:03.000,189,11066380,127685,0,1751998982,13807.69781495,-34.27787531999638,53039.80563768
2025-07-08,18:23:04.000,189,11066369,127645,0,1751998983,13807.73149649999,-34.22853141000087,53039.79166344001
2025-07-08,18:23:05.000,189,11066411,127485,0,1751998984,13807.744969119994,-34.20033488999616,53039.777689200004
2025-07-08,18:23:06.000,189,11066402,126685,0,1751998985,13807.75170542999,-34.14394185000128,53039.76371496
2025-07-08,18:23:07.000,189,11066434,127205,0,1751998986,13807.75844174,-34.11574532999657,53039.79166344001
2025-07-08,18:23:08.000,189,11066432,127485,0,1751998987,13807.83254114999,-34.087548809999134,53039.777689200004
2025-07-08,18:23:09.000,189,11066389,127445,0,1751998988,13807.886431629995,-34.024106639997626,53039.749740720006
2025-07-08,18:23:10.000,189,11066443,127125,0,1751998989,13807.926849489995,-33.99591012000019,53039.67288240001
2025-07-08,18:23:11.000,189,11066434,127005,0,1751998990,13807.947058419995,-33.95361533999676,53039.749740720006
2025-07-08,18:23:12.000,189,11066456,127085,0,1751998991,13807.97400365999,-33.95361533999676,53039.72179224001
2025-07-08,18:23:13.000,189,11066377,127365,0,1751998992,13807.96053104,-33.897222300001886,53039.65890816
2025-07-08,18:23:14.000,189,11066380,127125,0,1751998993,13808.007685209996,-33.86902577999717,53039.609998320004
2025-07-08,18:23:15.000,189,11066415,127045,0,1751998994,13808.027894139996,-33.88312403999589,53039.66589528
2025-07-08,18:23:16.000,189,11066418,127325,0,1751998995,13807.99421258999,-33.847878389999096,53039.6379468
2025-07-08,18:23:17.000,189,11066392,127245,0,1751998996,13807.98073997,-33.861976649997814,53039.59602408
2025-07-08,18:23:18.000,189,11066381,127245,0,1751998997,13807.94032211,-33.82673100000102,53039.582049840006
2025-07-08,18:23:19.000,189,11066378,127285,0,1751998998,13807.89316793999,-33.82673100000102,53039.60301120001
2025-07-08,18:23:20.000,189,11066390,127125,0,1751998999,13807.81233221999,-33.79148534999695,53039.58903696
2025-07-08,18:23:21.000,189,11066430,127285,0,1751999000,13807.785386979995,-33.77033795999887,53039.58903696
2025-07-08,18:23:22.000,189,11066381,126965,0,1751999001,13807.75844174,-33.77738708999823,53039.5680756
2025-07-08,18:23:23.000,189,11066422,127245,0,1751999002,13807.704551259994,-33.798534479996306,53039.53314000001
2025-07-08,18:23:24.000,189,11066405,127045,0,1751999003,13807.677606019999,-33.805583609995665,53039.512178640005
2025-07-08,18:23:25.000,189,11066374,127205,0,1751999004,13807.71802388,-33.77033795999887,53039.50519152001
2025-07-08,18:23:26.000,189,11066416,127325,0,1751999005,13807.71802388,-33.77033795999887,53039.4982044
2025-07-08,18:23:27.000,189,11066402,127765,0,1751999006,13807.73149649999,-33.74214144000143,53039.55410136001
2025-07-08,18:23:28.000,189,11066392,127485,0,1751999007,13807.77191435999,-33.69279752999864,53039.54711424
2025-07-08,18:23:29.000,189,11066437,127365,0,1751999008,13807.83254114999,-33.74214144000143,53039.53314000001
2025-07-08,18:23:30.000,189,11066420,127325,0,1751999009,13807.87969532,-33.685748399999284,53039.53314000001
2025-07-08,18:23:31.000,189,11066403,127445,0,1751999010,13807.89316793999,-33.70689578999736,53039.4982044
2025-07-08,18:23:32.000,189,11066386,127285,0,1751999011,13807.94032211,-33.65755188000185,53039.48423016001
2025-07-08,18:23:33.000,189,11066400,127285,0,1751999012,13808.02115783,-33.629355359997135,53039.4982044
2025-07-08,18:23:34.000,189,11066459,127285,0,1751999013,13808.02115783,-33.6011588399997,53039.561088480004
2025-07-08,18:23:35.000,189,11066454,127565,0,1751999014,13808.075048309991,-33.6011588399997,53039.51916576
2025-07-08,18:23:36.000,189,11066391,127365,0,1751999015,13808.095257239991,-33.56591318999563,53039.49121728
2025-07-08,18:23:37.000,189,11066373,127445,0,1751999016,13808.12220248,-33.52361840999947,53039.53314000001
2025-07-08,18:23:38.000,189,11066421,127165,0,1751999017,13808.189565579996,-33.46722536999732,53039.54012712
2025-07-08,18:23:39.000,189,11066400,127325,0,1751999018,13808.169356649996,-33.46722536999732,53039.561088480004
2025-07-08,18:23:40.000,189,11066406,127485,0,1751999019,13808.176092959991,-33.453127109998604,53039.54012712
2025-07-08,18:23:41.000,189,11066372,127205,0,1751999020,13808.209774509996,-33.41083232999517,53039.5680756
2025-07-08,18:23:42.000,189,11066372,127325,0,1751999021,13808.223247130001,-33.36853754999902,53039.54012712
2025-07-08,18:23:43.000,189,11066376,127605,0,1751999022,13808.243456060001,-33.34739016000094,53039.54012712
2025-07-08,18:23:44.000,189,11066383,127485,0,1751999023,13808.250192369997,-33.3544392900003,53039.58903696
2025-07-08,18:23:45.000,189,11066408,127405,0,1751999024,13808.250192369997,-33.34739016000094,53039.582049840006
2025-07-08,18:23:46.000,189,11066399,127485,0,1751999025,13808.283873920001,-33.31214450999687,53039.54012712
2025-07-08,18:23:47.000,189,11066404,127525,0,1751999026,13808.283873920001,-33.262800600001356,53039.55410136001
2025-07-08,18:23:48.000,189,11066399,127525,0,1751999027,13808.263664990001,-33.262800600001356,53039.53314000001
2025-07-08,18:23:49.000,189,11066373,127685,0,1751999028,13808.270401299997,-33.262800600001356,53039.60301120001
2025-07-08,18:23:50.000,189,11066422,127645,0,1751999029,13808.250192369997,-33.23460407999664,53039.60301120001
2025-07-08,18:23:51.000,189,11066387,127405,0,1751999030,13808.250192369997,-33.20640755999921,53039.61698544
2025-07-08,18:23:52.000,189,11066379,127565,0,1751999031,13808.277137609992,-33.20640755999921,53039.5680756
2025-07-08,18:23:53.000,189,11066406,127605,0,1751999032,13808.263664990001,-33.15706364999642,53039.55410136001
2025-07-08,18:23:54.000,189,11066362,127365,0,1751999033,13808.324291780002,-33.13591625999834,53039.66589528
2025-07-08,18:23:55.000,189,11066427,126925,0,1751999034,13808.310819159997,-33.12886712999898,53039.65192104001
2025-07-08,18:23:56.000,189,11066387,128485,0,1751999035,13808.290610229997,-33.13591625999834,53039.60301120001
2025-07-08,18:23:57.000,189,11066386,128205,0,1751999036,13808.263664990001,-33.1077197400009,53039.5680756
2025-07-08,18:23:58.000,189,11066337,128565,0,1751999037,13808.263664990001,-33.12181799999962,53039.609998320004
2025-07-08,18:23:59.000,189,11066353,128085,0,1751999038,13808.270401299997,-33.13591625999834,53039.58903696
2025-07-08,18:24:00.000,189,11066451,128485,0,1751999039,13808.263664990001,-33.093621480002184,53039.52615288
2025-07-08,18:24:01.000,189,11066383,128125,0,1751999040,13808.324291780002,-33.11476887000026,53039.582049840006
2025-07-08,18:24:02.000,189,11066396,128365,0,1751999041,13808.324291780002,-33.093621480002184,53039.54711424
2025-07-08,18:24:03.000,189,11066366,127765,0,1751999042,13808.337764399992,-33.06542495999747,53039.5680756
2025-07-08,18:24:04.000,189,11066362,128565,0,1751999043,13808.378182259992,-33.07247408999683,53039.5680756
2025-07-08,18:24:05.000,189,11066404,127765,0,1751999044,13808.384918570002,-33.044277569999394,53039.59602408
2025-07-08,18:24:06.000,189,11066430,127725,0,1751999045,13808.357973329992,-33.044277569999394,53039.5680756
2025-07-08,18:24:07.000,189,11066344,127845,0,1751999046,13808.331028089997,-33.00903191999532,53039.5680756
2025-07-08,18:24:08.000,189,11066391,128365,0,1751999047,13808.351237019997,-33.037228440000035,53039.58903696
2025-07-08,18:24:09.000,189,11066394,127765,0,1751999048,13808.364709640002,-33.00903191999532,53039.58903696
2025-07-08,18:24:10.000,189,11066375,127765,0,1751999049,13808.344500710002,-32.994933659996605,53039.57506272001
2025-07-08,18:24:11.000,189,11066413,127445,0,1751999050,13808.418600119992,-33.00903191999532,53039.5680756
2025-07-08,18:24:12.000,189,11066389,127845,0,1751999051,13808.398391189992,-32.94558975000109,53039.58903696
2025-07-08,18:24:13.000,189,11066409,127805,0,1751999052,13808.472490599997,-32.94558975000109,53039.60301120001
2025-07-08,18:24:14.000,189,11066374,128085,0,1751999053,13808.492699529997,-32.92444235999574,53039.64493392
2025-07-08,18:24:15.000,189,11066392,127805,0,1751999054,13808.566798939988,-32.90329496999766,53039.630959680006
2025-07-08,18:24:16.000,189,11066349,127885,0,1751999055,13808.613953109998,-32.88919670999894,53039.6379468
2025-07-08,18:24:17.000,189,11066383,128165,0,1751999056,13808.674579899998,-32.804607149999356,53039.62397256001
2025-07-08,18:24:18.000,189,11066417,127885,0,1751999057,13808.816042409999,-32.83280366999679,53039.64493392
2025-07-08,18:24:19.000,189,11066346,127805,0,1751999058,13808.91035074999,-32.77641063000192,53039.65192104001
2025-07-08,18:24:20.000,189,11066390,128085,0,1751999059,13808.91035074999,-32.78345976000128,53039.66589528
2025-07-08,18:24:21.000,189,11066380,128205,0,1751999060,13809.05854957,-32.72706671999913,53039.69384376
2025-07-08,18:24:22.000,189,11066375,128125,0,1751999061,13809.17306683999,-32.6495262899989,53039.71480512
2025-07-08,18:24:23.000,189,11066419,128125,0,1751999062,13809.287584109996,-32.61428064000211,53039.707818
2025-07-08,18:24:24.000,189,11066335,127965,0,1751999063,13809.334738279991,-32.55788759999996,53039.707818
2025-07-08,18:24:25.000,189,11066421,127885,0,1751999064,13809.402101380001,-32.47329804000037,53039.75672784
2025-07-08,18:24:26.000,189,11066384,128045,0,1751999065,13809.516618649992,-32.44510151999566,53039.749740720006
2025-07-08,18:24:27.000,189,11066365,128245,0,1751999066,13809.570509129997,-32.38165935000143,53039.79166344001
2025-07-08,18:24:28.000,189,11066386,127885,0,1751999067,13809.617663299992,-32.33231543999864,53039.81961192001
2025-07-08,18:24:29.000,189,11066378,128165,0,1751999068,13809.678290089993,-32.26887326999713,53039.847560400005
2025-07-08,18:24:30.000,189,11066405,127965,0,1751999069,13809.678290089993,-32.1913328399969,53039.79166344001
2025-07-08,18:24:31.000,189,11066406,128125,0,1751999070,13809.765862120003,-32.16313631999947,53039.84057328001
2025-07-08,18:24:32.000,189,11066382,128125,0,1751999071,13809.772598429998,-32.184283709997544,53039.917431600006
2025-07-08,18:24:33.000,189,11066429,127885,0,1751999072,13809.745653190002,-32.07854675999988,53039.917431600006
2025-07-08,18:24:34.000,189,11066361,127725,0,1751999073,13809.833225219998,-32.10674327999732,53039.92441872
2025-07-08,18:24:35.000,189,11066413,128445,0,1751999074,13809.846697839988,-32.02215371999773,53039.9523672
2025-07-08,18:24:36.000,189,11066401,128005,0,1751999075,13809.873643079998,-32.02215371999773,53040.00826416001
2025-07-08,18:24:37.000,189,11066347,128245,0,1751999076,13809.914060939998,-32.02920284999709,53040.015251280005
2025-07-08,18:24:38.000,189,11066436,127885,0,1751999077,13809.887115699988,-31.993957200000295,53040.0222384
2025-07-08,18:24:39.000,189,11066430,128005,0,1751999078,13809.927533559989,-32.008055459999014,53040.07114824
2025-07-08,18:24:40.000,189,11066422,127965,0,1751999079,13809.860170459993,-32.02215371999773,53040.03621264001
2025-07-08,18:24:41.000,189,11066428,128165,0,1751999080,13809.927533559989,-31.979858940001577,53040.07813536001
2025-07-08,18:24:42.000,189,11066383,127805,0,1751999081,13809.907324629989,-31.979858940001577,53040.12005808
2025-07-08,18:24:43.000,189,11066377,127965,0,1751999082,13809.900588319993,-31.930515029998787,53040.12005808
2025-07-08,18:24:44.000,189,11066380,127845,0,1751999083,13809.920797249993,-31.90231851000135,53040.12005808
2025-07-08,18:24:45.000,189,11066322,127885,0,1751999084,13809.914060939998,-31.85297459999856,53040.12704520001
2025-07-08,18:24:46.000,189,11066439,127845,0,1751999085,13809.893852009998,-31.86002372999792,53040.085122480006
2025-07-08,18:24:47.000,189,11066374,128005,0,1751999086,13809.934269869998,-31.86002372999792,53040.09909672
2025-07-08,18:24:48.000,189,11066395,127925,0,1751999087,13809.907324629989,-31.79658155999641,53040.10608384001
2025-07-08,18:24:49.000,189,11066417,127965,0,1751999088,13809.981424039994,-31.817728950001765,53040.134032320006
2025-07-08,18:24:50.000,189,11066396,128805,0,1751999089,13809.994896659999,-31.80363068999577,53040.15499368001
2025-07-08,18:24:51.000,189,11066412,128525,0,1751999090,13810.035314519999,-31.81067981999513,53040.15499368001
2025-07-08,18:24:52.000,189,11066404,128365,0,1751999091,13810.11615024,-31.817728950001765,53040.14101944
2025-07-08,18:24:53.000,189,11066373,128525,0,1751999092,13810.19698596,-31.775434169998334,53040.17595504001
2025-07-08,18:24:54.000,189,11066369,128325,0,1751999093,13810.27108536999,-31.782483299997693,53040.22486488001
2025-07-08,18:24:55.000,189,11066363,128685,0,1751999094,13810.37213001999,-31.711991999996826,53040.21787776
2025-07-08,18:24:56.000,189,11066382,128525,0,1751999095,13810.39907526,-31.73313939000218,53040.252813360006
2025-07-08,18:24:57.000,189,11066384,128845,0,1751999096,13810.47317466999,-31.719041129996185,53040.1969164
2025-07-08,18:24:58.000,189,11066392,128005,0,1751999097,13810.580955630001,-31.68379547999939,53040.280761840004
2025-07-08,18:24:59.000,189,11066373,128285,0,1751999098,13810.628109799996,-31.704942869997467,53040.29473608001
2025-07-08,18:25:00.000,189,11066415,128165,0,1751999099,13810.735890759992,-31.697893739998108,53040.3366588
2025-07-08,18:25:01.000,189,11066401,127645,0,1751999100,13810.796517549992,-31.648549829995318,53040.3366588
2025-07-08,18:25:02.000,189,11066367,127685,0,1751999101,13810.823462790002,-31.62740243999724,53040.39255576001
2025-07-08,18:25:03.000,189,11066408,128285,0,1751999102,13810.836935409992,-31.62035330999788,53040.41351712001
2025-07-08,18:25:04.000,189,11066394,127805,0,1751999103,13810.877353269992,-31.62035330999788,53040.399542880004
2025-07-08,18:25:05.000,189,11066416,127485,0,1751999104,13810.877353269992,-31.585107660001086,53040.42749136
2025-07-08,18:25:06.000,189,11066419,127805,0,1751999105,13810.937980059993,-31.648549829995318,53040.420504240006
2025-07-08,18:25:07.000,189,11066397,127605,0,1751999106,13810.958188989993,-31.585107660001086,53040.51133680001
2025-07-08,18:25:08.000,189,11066346,127765,0,1751999107,13810.978397919993,-31.556911139996373,53040.53229816
2025-07-08,18:25:09.000,189,11066431,127885,0,1751999108,13811.052497329998,-31.57100939999509,53040.48338832
2025-07-08,18:25:10.000,189,11066438,127805,0,1751999109,13811.032288399998,-31.535763749998296,53040.53928528001
2025-07-08,18:25:11.000,189,11066400,127925,0,1751999110,13811.133333049998,-31.51461636000022,53040.62313072
2025-07-08,18:25:12.000,189,11066399,127805,0,1751999111,13811.140069359994,-31.5005181000015,53040.64409208
2025-07-08,18:25:13.000,189,11066388,127925,0,1751999112,13811.146805669989,-31.486419839995506,53040.67902768001
2025-07-08,18:25:14.000,189,11066403,127965,0,1751999113,13811.234377699999,-31.46527244999743,53040.66505344
2025-07-08,18:25:15.000,189,11066426,127805,0,1751999114,13811.227641389989,-31.437075929999992,53040.686014800005
2025-07-08,18:25:16.000,189,11066445,127885,0,1751999115,13811.28826817999,-31.40887940999528,53040.66505344
2025-07-08,18:25:17.000,189,11066424,128205,0,1751999116,13811.321949729994,-31.40887940999528,53040.70697616001
2025-07-08,18:25:18.000,189,11066383,128005,0,1751999117,13811.382576519994,-31.352486370000406,53040.734924640004
2025-07-08,18:25:19.000,189,11066346,128125,0,1751999118,13811.463412239995,-31.338388110001688,53040.74191176
2025-07-08,18:25:20.000,189,11066410,128165,0,1751999119,13811.524039029995,-31.33133898000233,53040.77684736001
2025-07-08,18:25:21.000,189,11066480,128125,0,1751999120,13811.59140212999,-31.27494594000018,53040.76986024
2025-07-08,18:25:22.000,189,11066433,128045,0,1751999121,13811.645292609996,-31.23265115999675,53040.83973144
2025-07-08,18:25:23.000,189,11066425,127925,0,1751999122,13811.69244677999,-31.183307250001235,53040.81178296
2025-07-08,18:25:24.000,189,11066450,127805,0,1751999123,13811.793491429991,-31.10576682000101,53040.82575720001
2025-07-08,18:25:25.000,189,11066369,128045,0,1751999124,13811.833909289991,-31.014128130002064,53040.79780872001
2025-07-08,18:25:26.000,189,11066401,128165,0,1751999125,13811.881063460001,-30.943636830001196,53040.8606928
2025-07-08,18:25:27.000,189,11066385,127925,0,1751999126,13811.955162869992,-30.901342049997766,53040.88165416
2025-07-08,18:25:28.000,189,11066459,128125,0,1751999127,13812.009053349997,-30.82380161999754,53040.923576880006
2025-07-08,18:25:29.000,189,11066429,128285,0,1751999128,13812.062943830002,-30.8308507499969,53040.88165416
2025-07-08,18:25:30.000,189,11066408,128245,0,1751999129,13812.096625379992,-30.75331031999667,53040.94453824001
2025-07-08,18:25:31.000,189,11066478,127845,0,1751999130,13812.184197410003,-30.689868149995164,53040.923576880006
2025-07-08,18:25:32.000,189,11066411,128205,0,1751999131,13812.238087889993,-30.62642598000093,53040.94453824001
2025-07-08,18:25:33.000,189,11066385,128125,0,1751999132,13812.305450989988,-30.57708206999814,53040.972486720006
2025-07-08,18:25:34.000,189,11066423,128085,0,1751999133,13812.393023019999,-30.555934680000064,53041.021396560005
2025-07-08,18:25:35.000,189,11066435,127965,0,1751999134,13812.399759329994,-30.492492509998556,53040.95851248
2025-07-08,18:25:36.000,189,11066419,127685,0,1751999135,13812.500803979994,-30.492492509998556,53041.00742232
2025-07-08,18:25:37.000,189,11066439,127845,0,1751999136,13812.500803979994,-30.450197729995125,53041.02838368
2025-07-08,18:25:38.000,189,11066431,127965,0,1751999137,13812.521012909994,-30.41495207999833,53041.091267760006
2025-07-08,18:25:39.000,189,11066408,127805,0,1751999138,13812.581639699994,-30.40085381999961,53041.13319048001
2025-07-08,18:25:40.000,189,11066421,128045,0,1751999139,13812.58837600999,-30.36560816999554,53041.16812608
2025-07-08,18:25:41.000,189,11066390,128045,0,1751999140,13812.61532125,-30.35150990999682,53041.11222912001
2025-07-08,18:25:42.000,189,11066452,127325,0,1751999141,13812.63553018,-30.330362519998744,53041.12620336
2025-07-08,18:25:43.000,189,11066424,127765,0,1751999142,13812.65573911,-30.316264260000025,53041.189087440005
2025-07-08,18:25:44.000,189,11066400,127965,0,1751999143,13812.662475419995,-30.330362519998744,53041.16812608
2025-07-08,18:25:45.000,189,11066421,128005,0,1751999144,13812.662475419995,-30.323313389999385,53041.189087440005
2025-07-08,18:25:46.000,189,11066410,127805,0,1751999145,13812.662475419995,-30.288067739995313,53041.19607456
2025-07-08,18:25:47.000,189,11066401,127965,0,1751999146,13812.682684349995,-30.309215130000666,53041.19607456
2025-07-08,18:25:48.000,189,11066389,127605,0,1751999147,13812.64900279999,-30.323313389999385,53041.1751132
2025-07-08,18:25:49.000,189,11066393,127725,0,1751999148,13812.67594804,-30.302166000001307,53041.258958640006
2025-07-08,18:25:50.000,189,11066419,128445,0,1751999149,13812.68942065999,-30.316264260000025,53041.258958640006
2025-07-08,18:25:51.000,189,11066390,128365,0,1751999150,13812.68942065999,-30.337411649998103,53041.27293288
2025-07-08,18:25:52.000,189,11066431,128485,0,1751999151,13812.68942065999,-30.337411649998103,53041.29389424
2025-07-08,18:25:53.000,189,11066407,128445,0,1751999152,13812.67594804,-30.36560816999554,53041.3148556
2025-07-08,18:25:54.000,189,11066405,128405,0,1751999153,13812.7163659,-30.41495207999833,53041.29389424
2025-07-08,18:25:55.000,189,11066369,128485,0,1751999154,13812.682684349995,-30.436099469996407,53041.27992000001
2025-07-08,18:25:56.000,189,11066394,128525,0,1751999155,13812.7163659,-30.40790294999897,53041.34280408
2025-07-08,18:25:57.000,189,11066479,128645,0,1751999156,13812.702893279995,-30.436099469996407,53041.356778320005
2025-07-08,18:25:58.000,189,11066447,127845,0,1751999157,13812.763520069995,-30.372657300002174,53041.37075256
2025-07-08,18:25:59.000,189,11066429,127845,0,1751999158,13812.73657483,-30.393804690000252,53041.25197152001
2025-07-08,18:26:00.000,189,11066420,127885,0,1751999159,13812.743311139995,-30.337411649998103,53041.34979120001
2025-07-08,18:26:01.000,189,11066375,127845,0,1751999160,13812.75678376,-30.288067739995313,53041.3148556
2025-07-08,18:26:02.000,189,11066411,127885,0,1751999161,13812.75678376,-30.309215130000666,53041.3148556
2025-07-08,18:26:03.000,189,11066369,127845,0,1751999162,13812.81741055,-30.252822089998517,53041.29389424
2025-07-08,18:26:04.000,189,11066436,127725,0,1751999163,13812.77025637999,-30.21757644000172,53041.39171392
2025-07-08,18:26:05.000,189,11066438,127845,0,1751999164,13812.77025637999,-30.196429049996368,53041.39870104001
2025-07-08,18:26:06.000,189,11066418,127645,0,1751999165,13812.75004744999,-30.17528165999829,53041.34979120001
2025-07-08,18:26:07.000,189,11066398,127725,0,1751999166,13812.72983851999,-30.161183399999572,53041.405688160005
2025-07-08,18:26:08.000,189,11066412,127885,0,1751999167,13812.75678376,-30.147085140000854,53041.39870104001
2025-07-08,18:26:09.000,189,11066440,127845,0,1751999168,13812.723102209995,-30.18233078999765,53041.37075256
2025-07-08,18:26:10.000,189,11066437,127885,0,1751999169,13812.75678376,-30.154134270000213,53041.41267528
2025-07-08,18:26:11.000,189,11066398,127845,0,1751999170,13812.72983851999,-30.097741229998064,53041.41966240001
2025-07-08,18:26:12.000,189,11066451,127645,0,1751999171,13812.723102209995,-30.069544710000628,53041.49652072001
2025-07-08,18:26:13.000,189,11066454,127605,0,1751999172,13812.702893279995,-30.076593839999987,53041.41966240001
2025-07-08,18:26:14.000,189,11066426,127885,0,1751999173,13812.702893279995,-30.11888861999614,53041.405688160005
2025-07-08,18:26:15.000,189,11066435,127725,0,1751999174,13812.702893279995,-30.090692099998705,53041.43363664
2025-07-08,18:26:16.000,189,11066430,127565,0,1751999175,13812.69615697,-30.069544710000628,53041.41966240001
2025-07-08,18:26:17.000,189,11066381,127805,0,1751999176,13812.702893279995,-30.104790359997423,53041.426649520006
2025-07-08,18:26:18.000,189,11066406,127845,0,1751999177,13812.702893279995,-30.090692099998705,53041.405688160005
2025-07-08,18:26:19.000,189,11066406,128005,0,1751999178,13812.7163659,-30.05544645000191,53041.405688160005
2025-07-08,18:26:20.000,189,11066414,128005,0,1751999179,13812.70962958999,-30.1259377499955,53041.46857224001
2025-07-08,18:26:21.000,189,11066391,127685,0,1751999180,13812.7163659,-30.1259377499955,53041.46857224001
2025-07-08,18:26:22.000,189,11066351,127725,0,1751999181,13812.743311139995,-30.17528165999829,53041.454598000004
2025-07-08,18:26:23.000,189,11066417,127645,0,1751999182,13812.72983851999,-30.16823252999893,53041.44062376
2025-07-08,18:26:24.000,189,11066377,127685,0,1751999183,13812.77699269,-30.147085140000854,53041.46857224001
2025-07-08,18:26:25.000,189,11066386,127805,0,1751999184,13812.803937929995,-30.147085140000854,53041.39171392
2025-07-08,18:26:26.000,189,11066391,127565,0,1751999185,13812.844355789995,-30.161183399999572,53041.41966240001
2025-07-08,18:26:27.000,189,11066382,127645,0,1751999186,13812.884773649996,-30.16823252999893,53041.39171392
2025-07-08,18:26:28.000,189,11066401,127845,0,1751999187,13812.884773649996,-30.16823252999893,53041.39171392
2025-07-08,18:26:29.000,189,11066421,127685,0,1751999188,13812.93866413,-30.147085140000854,53041.39171392
2025-07-08,18:26:30.000,189,11066409,127845,0,1751999189,13812.945400439996,-30.132986880002136,53041.43363664
2025-07-08,18:26:31.000,189,11066438,127845,0,1751999190,13813.006027229996,-30.132986880002136,53041.3847268
2025-07-08,18:26:32.000,189,11066427,127565,0,1751999191,13812.97908199,-30.111839489996783,53041.41267528
2025-07-08,18:26:33.000,189,11066466,127685,0,1751999192,13812.985818299996,-30.06249558000127,53041.41966240001
2025-07-08,18:26:34.000,189,11066404,127685,0,1751999193,13813.046445089996,-30.147085140000854,53041.44062376
2025-07-08,18:26:35.000,189,11066392,127405,0,1751999194,13813.039708780001,-30.097741229998064,53041.41966240001
2025-07-08,18:26:36.000,189,11066398,127925,0,1751999195,13813.080126640001,-30.06249558000127,53041.46857224001
2025-07-08,18:26:37.000,189,11066353,128005,0,1751999196,13813.066654019996,-30.076593839999987,53041.4895336
2025-07-08,18:26:38.000,189,11066398,127765,0,1751999197,13813.066654019996,-30.111839489996783,53041.44062376
2025-07-08,18:26:39.000,189,11066416,127805,0,1751999198,13813.120544500001,-30.132986880002136,53041.43363664
2025-07-08,18:26:40.000,189,11066409,127845,0,1751999199,13813.160962360002,-30.11888861999614,53041.4895336
2025-07-08,18:26:41.000,189,11066427,127645,0,1751999200,13813.167698669997,-30.140036010001495,53041.454598000004
2025-07-08,18:26:42.000,189,11066429,128005,0,1751999201,13813.154226049992,-30.154134270000213,53041.48254648
2025-07-08,18:26:43.000,189,11066384,127885,0,1751999202,13813.194643909992,-30.147085140000854,53041.454598000004
2025-07-08,18:26:44.000,189,11066360,127885,0,1751999203,13813.235061769992,-30.140036010001495,53041.405688160005
2025-07-08,18:26:45.000,189,11066361,127965,0,1751999204,13813.208116529997,-30.161183399999572,53041.41966240001
2025-07-08,18:26:46.000,189,11066423,127965,0,1751999205,13813.140753430001,-30.18937991999701,53041.36376544
2025-07-08,18:26:47.000,189,11066416,128365,0,1751999206,13813.140753430001,-30.210527309995086,53041.46857224001
2025-07-08,18:26:48.000,189,11066397,128445,0,1751999207,13813.120544500001,-30.22462557000108,53041.41267528
2025-07-08,18:26:49.000,189,11066437,128285,0,1751999208,13813.147489739997,-30.203478179995727,53041.426649520006
2025-07-08,18:26:50.000,189,11066398,128725,0,1751999209,13813.093599259992,-30.17528165999829,53041.46158512
2025-07-08,18:26:51.000,189,11066405,128725,0,1751999210,13813.086862949996,-30.210527309995086,53041.46158512
2025-07-08,18:26:52.000,189,11066387,128485,0,1751999211,13813.093599259992,-30.18937991999701,53041.405688160005
2025-07-08,18:26:53.000,189,11066364,128365,0,1751999212,13813.032972469991,-30.18937991999701,53041.41966240001
2025-07-08,18:26:54.000,189,11066366,128245,0,1751999213,13813.032972469991,-30.196429049996368,53041.454598000004
2025-07-08,18:26:55.000,189,11066429,127965,0,1751999214,13813.046445089996,-30.196429049996368,53041.37075256
2025-07-08,18:26:56.000,189,11066462,127725,0,1751999215,13812.999290920001,-30.18233078999765,53041.3847268
2025-07-08,18:26:57.000,189,11066423,127645,0,1751999216,13813.019499850001,-30.16823252999893,53041.41267528
2025-07-08,18:26:58.000,189,11066415,127845,0,1751999217,13813.032972469991,-30.18937991999701,53041.34280408
2025-07-08,18:26:59.000,189,11066393,127845,0,1751999218,13813.059917710001,-30.147085140000854,53041.34979120001
2025-07-08,18:27:00.000,189,11066403,127805,0,1751999219,13813.053181399991,-30.140036010001495,53041.36376544
2025-07-08,18:27:01.000,189,11066370,128005,0,1751999220,13813.073390329992,-30.104790359997423,53041.3148556
2025-07-08,18:27:02.000,189,11066435,127885,0,1751999221,13813.019499850001,-30.16823252999893,53041.37075256
2025-07-08,18:27:03.000,189,11066371,127965,0,1751999222,13813.039708780001,-30.104790359997423,53041.3148556
2025-07-08,18:27:04.000,189,11066418,127965,0,1751999223,13813.039708780001,-30.147085140000854,53041.3148556
2025-07-08,18:27:05.000,189,11066382,127885,0,1751999224,13813.039708780001,-30.154134270000213,53041.32184272
2025-07-08,18:27:06.000,189,11066447,127925,0,1751999225,13813.073390329992,-30.140036010001495,53041.307868480006
2025-07-08,18:27:07.000,189,11066378,127725,0,1751999226,13813.100335570001,-30.161183399999572,53041.3148556
2025-07-08,18:27:08.000,189,11066408,127885,0,1751999227,13813.107071879997,-30.18233078999765,53041.30088136001
2025-07-08,18:27:09.000,189,11066454,127645,0,1751999228,13813.147489739997,-30.196429049996368,53041.2449844
2025-07-08,18:27:10.000,189,11066430,128165,0,1751999229,13813.160962360002,-30.23167470000044,53041.307868480006
2025-07-08,18:27:11.000,189,11066381,127805,0,1751999230,13813.134017119992,-30.259871219997876,53041.307868480006
2025-07-08,18:27:12.000,189,11066367,127685,0,1751999231,13813.208116529997,-30.295116870001948,53041.32882984001
2025-07-08,18:27:13.000,189,11066398,127925,0,1751999232,13813.221589150002,-30.316264260000025,53041.30088136001
2025-07-08,18:27:14.000,189,11066410,127805,0,1751999233,13813.268743319997,-30.316264260000025,53041.32882984001
2025-07-08,18:27:15.000,189,11066417,128245,0,1751999234,13813.288952249997,-30.302166000001307,53041.37773968001
2025-07-08,18:27:16.000,189,11066399,128125,0,1751999235,13813.369787969998,-30.309215130000666,53041.41966240001
2025-07-08,18:27:17.000,189,11066405,127845,0,1751999236,13813.437151069993,-30.316264260000025,53041.37075256
2025-07-08,18:27:18.000,189,11066407,128165,0,1751999237,13813.457359999993,-30.288067739995313,53041.37075256
2025-07-08,18:27:19.000,189,11066429,128125,0,1751999238,13813.531459409998,-30.316264260000025,53041.34280408
2025-07-08,18:27:20.000,189,11066400,127805,0,1751999239,13813.585349889989,-30.344460779997462,53041.258958640006
2025-07-08,18:27:21.000,189,11066393,128045,0,1751999240,13813.666185609989,-30.35855903999618,53041.32184272
2025-07-08,18:27:22.000,189,11066397,127965,0,1751999241,13813.76723025999,-30.372657300002174,53041.30088136001
2025-07-08,18:27:23.000,189,11066381,127925,0,1751999242,13813.800911809994,-30.41495207999833,53041.33581696
2025-07-08,18:27:24.000,189,11066379,128205,0,1751999243,13813.88848383999,-30.534787290001987,53041.258958640006
2025-07-08,18:27:25.000,189,11066381,128045,0,1751999244,13813.942374319995,-30.562983809999423,53041.286907120004
2025-07-08,18:27:26.000,189,11066393,128005,0,1751999245,13814.023210039995,-30.59118032999686,53041.34979120001
2025-07-08,18:27:27.000,189,11066407,128205,0,1751999246,13814.09057313999,-30.605278589995578,53041.33581696
2025-07-08,18:27:28.000,189,11066414,127885,0,1751999247,13814.13772731,-30.59822945999622,53041.307868480006
2025-07-08,18:27:29.000,189,11066377,128125,0,1751999248,13814.232035649991,-30.570032939998782,53041.34979120001
2025-07-08,18:27:30.000,189,11066456,128165,0,1751999249,13814.285926129996,-30.520689029995992,53041.41966240001
2025-07-08,18:27:31.000,189,11066423,128125,0,1751999250,13814.393707089992,-30.520689029995992,53041.46857224001
2025-07-08,18:27:32.000,189,11066423,128005,0,1751999251,13814.501488050002,-30.52773815999535,53041.43363664
2025-07-08,18:27:33.000,189,11066345,128165,0,1751999252,13814.609269009998,-30.570032939998782,53041.475559360006
2025-07-08,18:27:34.000,189,11066387,127725,0,1751999253,13814.696841039993,-30.555934680000064,53041.4895336
2025-07-08,18:27:35.000,189,11066382,127965,0,1751999254,13814.791149379998,-30.548885550000705,53041.49652072001
2025-07-08,18:27:36.000,189,11066384,128165,0,1751999255,13814.892194029999,-30.570032939998782,53041.58735328001
2025-07-08,18:27:37.000,189,11066409,127805,0,1751999256,13814.932611889999,-30.59118032999686,53041.573379040005
2025-07-08,18:27:38.000,189,11066403,127885,0,1751999257,13815.03365654,-30.59822945999622,53041.573379040005
2025-07-08,18:27:39.000,189,11066376,127725,0,1751999258,13815.121228569995,-30.62642598000093,53041.63626312001
2025-07-08,18:27:40.000,189,11066432,128165,0,1751999259,13815.18859166999,-30.64052423999965,53041.643250240006
2025-07-08,18:27:41.000,189,11066392,128245,0,1751999260,13815.262691079995,-30.59822945999622,53041.67818584
2025-07-08,18:27:42.000,189,11066442,128365,0,1751999261,13815.30984524999,-30.675769889996445,53041.67119872
2025-07-08,18:27:43.000,189,11066363,128645,0,1751999262,13815.404153589996,-30.64757336999901,53041.72709568
2025-07-08,18:27:44.000,189,11066393,128085,0,1751999263,13815.451307759991,-30.668720759997086,53041.75504416001
2025-07-08,18:27:45.000,189,11066363,128805,0,1751999264,13815.498461930001,-30.718064669999876,53041.75504416001
2025-07-08,18:27:46.000,189,11066348,128565,0,1751999265,13815.592770269992,-30.718064669999876,53041.82491536
2025-07-08,18:27:47.000,189,11066363,128805,0,1751999266,13815.680342300002,-30.718064669999876,53041.86683808
2025-07-08,18:27:48.000,189,11066402,128645,0,1751999267,13815.693814919992,-30.682819019995804,53041.91574792
2025-07-08,18:27:49.000,189,11066408,128445,0,1751999268,13815.754441709993,-30.75331031999667,53041.95068352001
2025-07-08,18:27:50.000,189,11066397,127925,0,1751999269,13815.828541119998,-30.725113799999235,53041.93670928
2025-07-08,18:27:51.000,189,11066430,127925,0,1751999270,13815.889167909998,-30.703966410001158,53042.00658048
2025-07-08,18:27:52.000,189,11066360,127925,0,1751999271,13815.970003629998,-30.718064669999876,53041.99260624
2025-07-08,18:27:53.000,189,11066409,128165,0,1751999272,13816.050839349999,-30.718064669999876,53041.99260624
2025-07-08,18:27:54.000,189,11066344,128085,0,1751999273,13816.131675069999,-30.725113799999235,53042.0834388
2025-07-08,18:27:55.000,189,11066370,128325,0,1751999274,13816.16535661999,-30.725113799999235,53042.09042592001
2025-07-08,18:27:56.000,189,11066396,128085,0,1751999275,13816.19230186,-30.661671629997727,53042.097413040006
2025-07-08,18:27:57.000,189,11066366,128045,0,1751999276,13816.21251079,-30.732162929998594,53042.13234864
2025-07-08,18:27:58.000,189,11066356,128245,0,1751999277,13816.28661019999,-30.703966410001158,53042.15331
2025-07-08,18:27:59.000,189,11066389,128085,0,1751999278,13816.32702805999,-30.732162929998594,53042.16029712
2025-07-08,18:28:00.000,189,11066417,128125,0,1751999279,13816.3539733,-30.732162929998594,53042.20221984
2025-07-08,18:28:01.000,189,11066396,128205,0,1751999280,13816.42807270999,-30.711015540000517,53042.195232720005
2025-07-08,18:28:02.000,189,11066394,128245,0,1751999281,13816.43480902,-30.689868149995164,53042.195232720005
2025-07-08,18:28:03.000,189,11066419,128005,0,1751999282,13816.46849056999,-30.6969172800018,53042.195232720005
2025-07-08,18:28:04.000,189,11066383,128045,0,1751999283,13816.44828163999,-30.725113799999235,53042.195232720005
2025-07-08,18:28:05.000,189,11066398,128165,0,1751999284,13816.461754259995,-30.732162929998594,53042.20920696
2025-07-08,18:28:06.000,189,11066415,128125,0,1751999285,13816.481963189995,-30.746261189997313,53042.25811680001
2025-07-08,18:28:07.000,189,11066389,128045,0,1751999286,13816.48869949999,-30.774457710002025,53042.293052400004
2025-07-08,18:28:08.000,189,11066380,127965,0,1751999287,13816.48869949999,-30.75331031999667,53042.30003952
2025-07-08,18:28:09.000,189,11066360,128125,0,1751999288,13816.49543581,-30.795605100000103,53042.23715544001
2025-07-08,18:28:10.000,189,11066377,128245,0,1751999289,13816.48869949999,-30.82380161999754,53042.314013760006
2025-07-08,18:28:11.000,189,11066379,128125,0,1751999290,13816.502172119996,-30.837899879996257,53042.314013760006
2025-07-08,18:28:12.000,189,11066405,127845,0,1751999291,13816.47522688,-30.85904727000161,53042.30702664001
2025-07-08,18:28:13.000,189,11066361,127885,0,1751999292,13816.44828163999,-30.915440309996484,53042.34196224
2025-07-08,18:28:14.000,189,11066424,127965,0,1751999293,13816.42807270999,-30.957735089999915,53042.314013760006
2025-07-08,18:28:15.000,189,11066397,128285,0,1751999294,13816.36744591999,-31.00707899999543,53042.25811680001
2025-07-08,18:28:16.000,189,11066410,128125,0,1751999295,13816.34723698999,-31.028226390000782,53042.30003952
2025-07-08,18:28:17.000,189,11066394,128325,0,1751999296,13816.320291749995,-31.063472039997578,53042.293052400004
2025-07-08,18:28:18.000,189,11066398,128165,0,1751999297,13816.31355544,-31.119865079999727,53042.30003952
2025-07-08,18:28:19.000,189,11066334,128125,0,1751999298,13816.33376437,-31.16215985999588,53042.30003952
2025-07-08,18:28:20.000,189,11066369,127925,0,1751999299,13816.26640126999,-31.204454639999312,53042.27907816
2025-07-08,18:28:21.000,189,11066357,127925,0,1751999300,13816.30681912999,-31.23265115999675,53042.27209104
2025-07-08,18:28:22.000,189,11066341,128005,0,1751999301,13816.26640126999,-31.26084768000146,53042.27209104
2025-07-08,18:28:23.000,189,11066398,128085,0,1751999302,13816.259664959995,-31.26789681000082,53042.23016832
2025-07-08,18:28:24.000,189,11066419,128205,0,1751999303,13816.30681912999,-31.324289849995694,53042.25112968
2025-07-08,18:28:25.000,189,11066372,128325,0,1751999304,13816.36744591999,-31.310191589996975,53042.23715544001
2025-07-08,18:28:26.000,189,11066384,128045,0,1751999305,13816.38765484999,-31.338388110001688,53042.25112968
2025-07-08,18:28:27.000,189,11066441,128245,0,1751999306,13816.43480902,-31.345437240001047,53042.25811680001
2025-07-08,18:28:28.000,189,11066383,127925,0,1751999307,13816.45501795,-31.387732019997202,53042.18824560001
2025-07-08,18:28:29.000,189,11066348,128165,0,1751999308,13816.46849056999,-31.40183027999592,53042.25112968
2025-07-08,18:28:30.000,189,11066374,128245,0,1751999309,13816.522381049996,-31.422977670001274,53042.21619408001
2025-07-08,18:28:31.000,189,11066412,128125,0,1751999310,13816.589744149991,-31.437075929999992,53042.2231812
2025-07-08,18:28:32.000,189,11066419,127885,0,1751999311,13816.657107250001,-31.472321579996787,53042.2231812
2025-07-08,18:28:33.000,189,11066366,128325,0,1751999312,13816.724470349996,-31.49346897000214,53042.293052400004
2025-07-08,18:28:34.000,189,11066372,127885,0,1751999313,13816.791833449992,-31.51461636000022,53042.293052400004
2025-07-08,18:28:35.000,189,11066338,127965,0,1751999314,13816.818778690002,-31.556911139996373,53042.293052400004
2025-07-08,18:28:36.000,189,11066389,128205,0,1751999315,13816.865932859997,-31.57100939999509,53042.30702664001
2025-07-08,18:28:37.000,189,11066389,128125,0,1751999316,13816.926559649997,-31.585107660001086,53042.314013760006
2025-07-08,18:28:38.000,189,11066352,128725,0,1751999317,13816.953504889992,-31.613304179998522,53042.30702664001
2025-07-08,18:28:39.000,189,11066401,128325,0,1751999318,13817.068022159998,-31.592156790000445,53042.314013760006
2025-07-08,18:28:40.000,189,11066323,128605,0,1751999319,13817.115176329993,-31.62740243999724,53042.32100088
2025-07-08,18:28:41.000,189,11066413,128525,0,1751999320,13817.182539429989,-31.62035330999788,53042.32100088
2025-07-08,18:28:42.000,189,11066387,128605,0,1751999321,13817.283584079989,-31.66969722000067,53042.327988
2025-07-08,18:28:43.000,189,11066394,128525,0,1751999322,13817.283584079989,-31.68379547999939,53042.33497512001
2025-07-08,18:28:44.000,189,11066357,128685,0,1751999323,13817.32400193999,-31.704942869997467,53042.30702664001
2025-07-08,18:28:45.000,189,11066436,127925,0,1751999324,13817.357683489994,-31.711991999996826,53042.32100088
2025-07-08,18:28:46.000,189,11066368,127885,0,1751999325,13817.42504658999,-31.711991999996826,53042.34196224
2025-07-08,18:28:47.000,189,11066377,127885,0,1751999326,13817.46546444999,-31.74018852000154,53042.33497512001
2025-07-08,18:28:48.000,189,11066425,128125,0,1751999327,13817.47220076,-31.768385039998975,53042.34196224
2025-07-08,18:28:49.000,189,11066361,127805,0,1751999328,13817.579981719995,-31.74018852000154,53042.34894936
2025-07-08,18:28:50.000,189,11066317,127525,0,1751999329,13817.6338722,-31.73313939000218,53042.36991072
2025-07-08,18:28:51.000,189,11066378,127765,0,1751999330,13817.640608509995,-31.768385039998975,53042.362923600005
2025-07-08,18:28:52.000,189,11066411,127805,0,1751999331,13817.65408113,-31.80363068999577,53042.43279480001
2025-07-08,18:28:53.000,189,11066386,128165,0,1751999332,13817.681026369995,-31.747237650000898,53042.37689784
2025-07-08,18:28:54.000,189,11066424,127925,0,1751999333,13817.782071019996,-31.719041129996185,53042.41882056
2025-07-08,18:28:55.000,189,11066349,127805,0,1751999334,13817.782071019996,-31.66969722000067,53042.41882056
2025-07-08,18:28:56.000,189,11066394,127805,0,1751999335,13817.788807329991,-31.704942869997467,53042.4677304
2025-07-08,18:28:57.000,189,11066395,127885,0,1751999336,13817.8359615,-31.704942869997467,53042.481704640006
2025-07-08,18:28:58.000,189,11066427,127725,0,1751999337,13817.829225189991,-31.68379547999939,53042.50965312
2025-07-08,18:28:59.000,189,11066378,128005,0,1751999338,13817.883115669996,-31.662648090001312,53042.50965312
2025-07-08,18:29:00.000,189,11066430,128045,0,1751999339,13817.883115669996,-31.662648090001312,53042.50266600001
2025-07-08,18:29:01.000,189,11066421,128085,0,1751999340,13817.876379360001,-31.69084460999875,53042.44676904
2025-07-08,18:29:02.000,189,11066356,127805,0,1751999341,13817.856170430001,-31.747237650000898,53042.47471752001
2025-07-08,18:29:03.000,189,11066412,127845,0,1751999342,13817.849434119991,-31.74018852000154,53042.51664024
2025-07-08,18:29:04.000,189,11066385,127845,0,1751999343,13817.869643049991,-31.79658155999641,53042.52362736001
2025-07-08,18:29:05.000,189,11066373,128005,0,1751999344,13817.856170430001,-31.81067981999513,53042.51664024
2025-07-08,18:29:06.000,189,11066392,127845,0,1751999345,13817.849434119991,-31.824778080001124,53042.58651144
2025-07-08,18:29:07.000,189,11066367,128005,0,1751999346,13817.856170430001,-31.80363068999577,53042.56555008
2025-07-08,18:29:08.000,189,11066386,127885,0,1751999347,13817.8359615,-31.86002372999792,53042.57253720001
2025-07-08,18:29:09.000,189,11066411,127805,0,1751999348,13817.842697809996,-31.881171119995997,53042.59349856001
2025-07-08,18:29:10.000,189,11066346,127805,0,1751999349,13817.782071019996,-31.888220249995356,53042.59349856001
2025-07-08,18:29:11.000,189,11066367,127845,0,1751999350,13817.75512578,-31.958711549996224,53042.58651144
2025-07-08,18:29:12.000,189,11066363,127765,0,1751999351,13817.721444229996,-31.937564159998146,53042.5376016
2025-07-08,18:29:13.000,189,11066332,127925,0,1751999352,13817.67429006,-31.965760679995583,53042.59349856001
2025-07-08,18:29:14.000,189,11066404,127725,0,1751999353,13817.600190649995,-31.986908070000936,53042.57253720001
2025-07-08,18:29:15.000,189,11066412,127885,0,1751999354,13817.59345434,-32.057399370001804,53042.57253720001
2025-07-08,18:29:16.000,189,11066401,127965,0,1751999355,13817.559772789995,-32.09969414999796,53042.579524320005
2025-07-08,18:29:17.000,189,11066352,127685,0,1751999356,13817.52609123999,-32.11379240999668,53042.55157584001
2025-07-08,18:29:18.000,189,11066352,128165,0,1751999357,13817.44525551999,-32.120841539996036,53042.56555008
2025-07-08,18:29:19.000,189,11066369,127805,0,1751999358,13817.41157397,-32.15608719000011,53042.55157584001
2025-07-08,18:29:20.000,189,11066362,128285,0,1751999359,13817.391365039999,-32.14198893000139,53042.51664024
2025-07-08,18:29:21.000,189,11066370,127565,0,1751999360,13817.398101349994,-32.19838196999626,53042.481704640006
2025-07-08,18:29:22.000,189,11066387,127965,0,1751999361,13817.36441979999,-32.24772587999905,53042.50266600001
2025-07-08,18:29:23.000,189,11066379,127845,0,1751999362,13817.377892419994,-32.233627620000334,53042.52362736001
2025-07-08,18:29:24.000,189,11066427,127885,0,1751999363,13817.391365039999,-32.28297152999585,53042.44676904
2025-07-08,18:29:25.000,189,11066363,127845,0,1751999364,13817.398101349994,-32.26182413999777,53042.481704640006
2025-07-08,18:29:26.000,189,11066409,127805,0,1751999365,13817.38462872999,-32.32526630999928,53042.51664024
2025-07-08,18:29:27.000,189,11066382,127885,0,1751999366,13817.438519209994,-32.3041189200012,53042.460743280004
2025-07-08,18:29:28.000,189,11066381,127805,0,1751999367,13817.418310279994,-32.32526630999928,53042.45375616001
2025-07-08,18:29:29.000,189,11066412,127885,0,1751999368,13817.45199183,-32.395757610000146,53042.411833440005
2025-07-08,18:29:30.000,189,11066415,128485,0,1751999369,13817.458728139994,-32.367561089995434,53042.39087208
2025-07-08,18:29:31.000,189,11066359,128325,0,1751999370,13817.49240969,-32.38870848000079,53042.411833440005
2025-07-08,18:29:32.000,189,11066348,128525,0,1751999371,13817.44525551999,-32.409855869998864,53042.41882056
2025-07-08,18:29:33.000,189,11066398,128685,0,1751999372,13817.45199183,-32.38870848000079,53042.4677304
2025-07-08,18:29:34.000,189,11066344,128485,0,1751999373,13817.519354929995,-32.38165935000143,53042.47471752001
2025-07-08,18:29:35.000,189,11066386,128445,0,1751999374,13817.499145999995,-32.41690499999822,53042.481704640006
2025-07-08,18:29:36.000,189,11066427,127765,0,1751999375,13817.50588230999,-32.44510151999566,53042.47471752001
2025-07-08,18:29:37.000,189,11066346,127805,0,1751999376,13817.45199183,-32.42395412999758,53042.48869176
2025-07-08,18:29:38.000,189,11066388,128005,0,1751999377,13817.44525551999,-32.42395412999758,53042.49567888
2025-07-08,18:29:39.000,189,11066413,128085,0,1751999378,13817.45199183,-32.41690499999822,53042.52362736001
2025-07-08,18:29:40.000,189,11066383,127525,0,1751999379,13817.398101349994,-32.41690499999822,53042.50965312
2025-07-08,18:29:41.000,189,11066346,128085,0,1751999380,13817.391365039999,-32.452150650002295,53042.530614480005
2025-07-08,18:29:42.000,189,11066363,127725,0,1751999381,13817.337474559994,-32.44510151999566,53042.50266600001
2025-07-08,18:29:43.000,189,11066360,128045,0,1751999382,13817.32400193999,-32.452150650002295,53042.44676904
2025-07-08,18:29:44.000,189,11066383,127685,0,1751999383,13817.32400193999,-32.4380523899963,53042.460743280004
2025-07-08,18:29:45.000,189,11066388,128725,0,1751999384,13817.317265629994,-32.50149455999781,53042.42580768001
2025-07-08,18:29:46.000,189,11066345,128085,0,1751999385,13817.290320389999,-32.50854368999717,53042.45375616001
2025-07-08,18:29:47.000,189,11066402,127685,0,1751999386,13817.263375149989,-32.53674021000188,53042.4677304
2025-07-08,18:29:48.000,189,11066387,128165,0,1751999387,13817.202748359989,-32.593133249996754,53042.43978192
2025-07-08,18:29:49.000,189,11066403,128165,0,1751999388,13817.196012049993,-32.5508384700006,53042.411833440005
2025-07-08,18:29:50.000,189,11066374,128005,0,1751999389,13817.135385259993,-32.56493672999932,53042.40484632001
2025-07-08,18:29:51.000,189,11066399,128045,0,1751999390,13817.101703709988,-32.60723150999547,53042.3978592
2025-07-08,18:29:52.000,189,11066366,128165,0,1751999391,13817.054549539993,-32.60723150999547,53042.3978592
2025-07-08,18:29:53.000,189,11066349,128245,0,1751999392,13816.987186439997,-32.61428064000211,53042.362923600005
2025-07-08,18:29:54.000,189,11066373,127805,0,1751999393,13816.953504889992,-32.6495262899989,53042.33497512001
2025-07-08,18:29:55.000,189,11066403,127845,0,1751999394,13816.933295959992,-32.66362454999762,53042.34894936
2025-07-08,18:29:56.000,189,11066368,127885,0,1751999395,13816.832251309992,-32.71296846000041,53042.25112968
2025-07-08,18:29:57.000,189,11066401,128085,0,1751999396,13816.771624519992,-32.755263239996566,53042.27907816
2025-07-08,18:29:58.000,189,11066374,128125,0,1751999397,13816.751415589992,-32.79755802,53042.25811680001
2025-07-08,18:29:59.000,189,11066347,127885,0,1751999398,13816.724470349996,-32.804607149999356,53042.327988
2025-07-08,18:30:00.000,189,11066357,127925,0,1751999399,13816.657107250001,-32.804607149999356,53042.35593648001
2025-07-08,18:30:01.000,189,11066338,128125,0,1751999400,13816.677316180001,-32.84690192999551,53042.33497512001
2025-07-08,18:30:02.000,189,11066361,127925,0,1751999401,13816.657107250001,-32.868049320000864,53042.27907816
2025-07-08,18:30:03.000,189,11066376,128205,0,1751999402,13816.657107250001,-32.90329496999766,53042.2231812
2025-07-08,18:30:04.000,189,11066359,128045,0,1751999403,13816.650370939991,-32.8962458399983,53042.2231812
2025-07-08,18:30:05.000,189,11066382,128085,0,1751999404,13816.643634629996,-32.91739322999638,53042.25112968
2025-07-08,18:30:06.000,189,11066336,128045,0,1751999405,13816.663843559996,-32.90329496999766,53042.20221984
2025-07-08,18:30:07.000,189,11066372,127765,0,1751999406,13816.710997729992,-32.868049320000864,53042.146322880006
2025-07-08,18:30:08.000,189,11066347,128245,0,1751999407,13816.724470349996,-32.8962458399983,53042.16728424001
2025-07-08,18:30:09.000,189,11066375,128245,0,1751999408,13816.791833449992,-32.88919670999894,53042.2231812
2025-07-08,18:30:10.000,189,11066326,128085,0,1751999409,13816.852460239992,-32.8962458399983,53042.16728424001
2025-07-08,18:30:11.000,189,11066345,128125,0,1751999410,13816.865932859997,-32.868049320000864,53042.21619408001
2025-07-08,18:30:12.000,189,11066368,127965,0,1751999411,13816.926559649997,-32.78345976000128,53042.18125848
2025-07-08,18:30:13.000,189,11066387,128165,0,1751999412,13816.960241200002,-32.84690192999551,53042.18824560001
2025-07-08,18:30:14.000,189,11066313,128045,0,1751999413,13817.054549539993,-32.73411584999849,53042.21619408001
2025-07-08,18:30:15.000,189,11066317,128325,0,1751999414,13817.094967399993,-32.72706671999913,53042.23016832
2025-07-08,18:30:16.000,189,11066409,127965,0,1751999415,13817.148857879998,-32.6847719399957,53042.2231812
2025-07-08,18:30:17.000,189,11066387,128165,0,1751999416,13817.229693599998,-32.61428064000211,53042.244142560005
2025-07-08,18:30:18.000,189,11066391,128085,0,1751999417,13817.270111459999,-32.54378934000124,53042.23016832
2025-07-08,18:30:19.000,189,11066350,128005,0,1751999418,13817.377892419994,-32.4380523899963,53042.26510392001
2025-07-08,18:30:20.000,189,11066368,127765,0,1751999419,13817.41157397,-32.37461022000207,53042.23715544001
2025-07-08,18:30:21.000,189,11066431,128685,0,1751999420,13817.50588230999,-32.31821717999992,53042.25811680001
2025-07-08,18:30:22.000,189,11066404,128525,0,1751999421,13817.56650909999,-32.233627620000334,53042.28606528001
2025-07-08,18:30:23.000,189,11066443,128445,0,1751999422,13817.59345434,-32.19838196999626,53042.327988
2025-07-08,18:30:24.000,189,11066410,128685,0,1751999423,13817.66755374999,-32.11379240999668,53042.293052400004
2025-07-08,18:30:25.000,189,11066376,128645,0,1751999424,13817.62713588999,-32.0926450199986,53042.30003952
2025-07-08,18:30:26.000,189,11066412,128805,0,1751999425,13817.660817439995,-32.07854675999988,53042.362923600005
2025-07-08,18:30:27.000,189,11066417,127605,0,1751999426,13817.6338722,-32.05035023999517,53042.3978592
2025-07-08,18:30:28.000,189,11066401,128005,0,1751999427,13817.579981719995,-32.02215371999773,53042.39087208
2025-07-08,18:30:29.000,189,11066369,128165,0,1751999428,13817.600190649995,-31.993957200000295,53042.39087208
2025-07-08,18:30:30.000,189,11066392,127885,0,1751999429,13817.55303648,-31.965760679995583,53042.42580768001
2025-07-08,18:30:31.000,189,11066367,127805,0,1751999430,13817.559772789995,-31.951662419996865,53042.460743280004
2025-07-08,18:30:32.000,189,11066424,127885,0,1751999431,13817.45199183,-31.888220249995356,53042.40484632001
2025-07-08,18:30:33.000,189,11066375,127965,0,1751999432,13817.40483765999,-31.881171119995997,53042.4677304
2025-07-08,18:30:34.000,189,11066416,128085,0,1751999433,13817.418310279994,-31.85297459999856,53042.43978192
2025-07-08,18:30:35.000,189,11066379,128205,0,1751999434,13817.337474559994,-31.874121989996638,53042.42580768001
2025-07-08,18:30:36.000,189,11066370,127925,0,1751999435,13817.276847769994,-31.874121989996638,53042.44676904
2025-07-08,18:30:37.000,189,11066337,128165,0,1751999436,13817.283584079989,-31.86002372999792,53042.44676904
2025-07-08,18:30:38.000,189,11066395,128005,0,1751999437,13817.249902529999,-31.838876339999842,53042.43978192
2025-07-08,18:30:39.000,189,11066380,128005,0,1751999438,13817.256638839994,-31.86002372999792,53042.411833440005
2025-07-08,18:30:40.000,189,11066346,128165,0,1751999439,13817.196012049993,-31.824778080001124,53042.40484632001
2025-07-08,18:30:41.000,189,11066327,128165,0,1751999440,13817.162330499988,-31.86707285999728,53042.41882056
2025-07-08,18:30:42.000,189,11066346,128205,0,1751999441,13817.189275739998,-31.831827210000483,53042.43978192
2025-07-08,18:30:43.000,189,11066301,128045,0,1751999442,13817.169066809998,-31.8459254699992,53042.411833440005
2025-07-08,18:30:44.000,189,11066368,127805,0,1751999443,13817.216220979994,-31.86002372999792,53042.38388496001
2025-07-08,18:30:45.000,189,11066370,128125,0,1751999444,13817.236429909994,-31.86002372999792,53042.43279480001
2025-07-08,18:30:46.000,189,11066384,128085,0,1751999445,13817.249902529999,-31.881171119995997,53042.411833440005
2025-07-08,18:30:47.000,189,11066398,128085,0,1751999446,13817.249902529999,-31.90936764000071,53042.39087208
2025-07-08,18:30:48.000,189,11066370,127965,0,1751999447,13817.229693599998,-31.923465899999428,53042.40484632001
2025-07-08,18:30:49.000,189,11066413,127805,0,1751999448,13817.249902529999,-31.930515029998787,53042.37689784
2025-07-08,18:30:50.000,189,11066431,128085,0,1751999449,13817.243166219989,-31.91641677000007,53042.411833440005
2025-07-08,18:30:51.000,189,11066375,127965,0,1751999450,13817.290320389999,-31.944613289997505,53042.43279480001
2025-07-08,18:30:52.000,189,11066398,127885,0,1751999451,13817.36441979999,-31.91641677000007,53042.41882056
2025-07-08,18:30:53.000,189,11066395,127845,0,1751999452,13817.357683489994,-31.923465899999428,53042.411833440005
2025-07-08,18:30:54.000,189,11066395,128245,0,1751999453,13817.42504658999,-31.881171119995997,53042.460743280004
2025-07-08,18:30:55.000,189,11066410,128405,0,1751999454,13817.398101349994,-31.881171119995997,53042.43978192
2025-07-08,18:30:56.000,189,11066404,128325,0,1751999455,13817.46546444999,-31.838876339999842,53042.4677304
2025-07-08,18:30:57.000,189,11066370,127925,0,1751999456,13817.438519209994,-31.81067981999513,53042.481704640006
2025-07-08,18:30:58.000,189,11066416,128325,0,1751999457,13817.51261862,-31.761335909999616,53042.50266600001
2025-07-08,18:30:59.000,189,11066446,128165,0,1751999458,13817.579981719995,-31.747237650000898,53042.4677304
2025-07-08,18:31:00.000,189,11066395,128045,0,1751999459,13817.660817439995,-31.704942869997467,53042.460743280004
2025-07-08,18:31:01.000,189,11066408,128045,0,1751999460,13817.76859839999,-31.64150069999596,53042.481704640006
2025-07-08,18:31:02.000,189,11066390,128285,0,1751999461,13817.842697809996,-31.585107660001086,53042.44676904
2025-07-08,18:31:03.000,189,11066382,128165,0,1751999462,13817.930269839992,-31.549862009997014,53042.4677304
2025-07-08,18:31:04.000,189,11066375,127925,0,1751999463,13818.031314489992,-31.578058530001726,53042.50965312
2025-07-08,18:31:05.000,189,11066391,128205,0,1751999464,13818.078468660002,-31.535763749998296,53042.411833440005
2025-07-08,18:31:06.000,189,11066397,128125,0,1751999465,13818.145831759997,-31.472321579996787,53042.43978192
2025-07-08,18:31:07.000,189,11066415,128165,0,1751999466,13818.233403789993,-31.46527244999743,53042.4677304
2025-07-08,18:31:08.000,189,11066391,128285,0,1751999467,13818.307503199998,-31.39478114999656,53042.481704640006
2025-07-08,18:31:09.000,189,11066392,128165,0,1751999468,13818.381602609988,-31.387732019997202,53042.50965312
2025-07-08,18:31:10.000,189,11066410,128125,0,1751999469,13818.408547849998,-31.380682889997843,53042.50965312
2025-07-08,18:31:11.000,189,11066442,127845,0,1751999470,13818.442229399989,-31.373633759998484,53042.579524320005
2025-07-08,18:31:12.000,189,11066426,128165,0,1751999471,13818.435493089994,-31.40183027999592,53042.54458872
2025-07-08,18:31:13.000,189,11066364,128205,0,1751999472,13818.496119879994,-31.40183027999592,53042.61445992
2025-07-08,18:31:14.000,189,11066388,127965,0,1751999473,13818.570219289999,-31.40887940999528,53042.66336976
2025-07-08,18:31:15.000,189,11066369,127965,0,1751999474,13818.56348297999,-31.422977670001274,53042.65638264
2025-07-08,18:31:16.000,189,11066392,127725,0,1751999475,13818.576955599994,-31.45822331999807,53042.65638264
2025-07-08,18:31:17.000,189,11066331,128445,0,1751999476,13818.58369190999,-31.422977670001274,53042.677344
2025-07-08,18:31:18.000,189,11066329,128445,0,1751999477,13818.617373459994,-31.422977670001274,53042.70529248
2025-07-08,18:31:19.000,189,11066370,128365,0,1751999478,13818.617373459994,-31.45117418999871,53042.7122796
2025-07-08,18:31:20.000,189,11066376,128445,0,1751999479,13818.590428219999,-31.486419839995506,53042.74022808001
2025-07-08,18:31:21.000,189,11066360,128285,0,1751999480,13818.62410976999,-31.521665489999577,53042.68433112
2025-07-08,18:31:22.000,189,11066360,127925,0,1751999481,13818.60390083999,-31.486419839995506,53042.7122796
2025-07-08,18:31:23.000,189,11066308,128245,0,1751999482,13818.63084608,-31.46527244999743,53042.74022808001
2025-07-08,18:31:24.000,189,11066430,128205,0,1751999483,13818.61063715,-31.44412505999935,53042.69131824001
2025-07-08,18:31:25.000,189,11066336,127885,0,1751999484,13818.617373459994,-31.422977670001274,53042.747215200005
2025-07-08,18:31:26.000,189,11066358,128005,0,1751999485,13818.58369190999,-31.415928540001914,53042.747215200005
2025-07-08,18:31:27.000,189,11066330,127805,0,1751999486,13818.556746669994,-31.422977670001274,53042.72625384
2025-07-08,18:31:28.000,189,11066349,128085,0,1751999487,13818.529801429999,-31.40183027999592,53042.747215200005
2025-07-08,18:31:29.000,189,11066332,127925,0,1751999488,13818.509592499999,-31.345437240001047,53042.7821508
2025-07-08,18:31:30.000,189,11066377,127965,0,1751999489,13818.529801429999,-31.345437240001047,53042.7821508
2025-07-08,18:31:31.000,189,11066389,128285,0,1751999490,13818.550010359999,-31.317240719996335,53042.80311216
2025-07-08,18:31:32.000,189,11066362,127965,0,1751999491,13818.570219289999,-31.310191589996975,53042.89394472
2025-07-08,18:31:33.000,189,11066376,127725,0,1751999492,13818.556746669994,-31.289044199998898,53042.84503488
2025-07-08,18:31:34.000,189,11066334,127925,0,1751999493,13818.550010359999,-31.289044199998898,53042.87298336
2025-07-08,18:31:35.000,189,11066339,128205,0,1751999494,13818.590428219999,-31.253798550002102,53042.88695760001
2025-07-08,18:31:36.000,189,11066392,128005,0,1751999495,13818.597164529994,-31.253798550002102,53042.82407352
2025-07-08,18:31:37.000,189,11066339,127485,0,1751999496,13818.60390083999,-31.204454639999312,53042.83106064
2025-07-08,18:31:38.000,189,11066351,128245,0,1751999497,13818.66452762999,-31.22560202999739,53042.817086400006
2025-07-08,18:31:39.000,189,11066393,127845,0,1751999498,13818.698209179995,-31.176258120001876,53042.87997048
2025-07-08,18:31:40.000,189,11066336,127845,0,1751999499,13818.68473655999,-31.197405509999953,53042.865996240005
2025-07-08,18:31:41.000,189,11066331,128005,0,1751999500,13818.64431869999,-31.155110729996522,53042.87298336
2025-07-08,18:31:42.000,189,11066334,127845,0,1751999501,13818.67126394,-31.126914209999086,53042.83106064
2025-07-08,18:31:43.000,189,11066345,127645,0,1751999502,13818.657791319994,-31.10576682000101,53042.85900912001
2025-07-08,18:31:44.000,189,11066377,127965,0,1751999503,13818.62410976999,-31.119865079999727,53042.83106064
2025-07-08,18:31:45.000,189,11066328,128165,0,1751999504,13818.597164529994,-31.112815950000368,53042.796125040004
2025-07-08,18:31:46.000,189,11066379,128045,0,1751999505,13818.617373459994,-31.126914209999086,53042.83804776001
2025-07-08,18:31:47.000,189,11066349,128165,0,1751999506,13818.590428219999,-31.10576682000101,53042.85900912001
2025-07-08,18:31:48.000,189,11066350,127925,0,1751999507,13818.570219289999,-31.09166856000229,53042.87298336
2025-07-08,18:31:49.000,189,11066358,127965,0,1751999508,13818.56348297999,-31.077570299996296,53042.88695760001
2025-07-08,18:31:50.000,189,11066360,127885,0,1751999509,13818.455702019994,-31.126914209999086,53042.865996240005
2025-07-08,18:31:51.000,189,11066348,128045,0,1751999510,13818.455702019994,-31.126914209999086,53042.87298336
2025-07-08,18:31:52.000,189,11066349,128165,0,1751999511,13818.448965709998,-31.133963339998445,53042.852022
2025-07-08,18:31:53.000,189,11066359,128045,0,1751999512,13818.422020469989,-31.16920898999524,53042.83106064
2025-07-08,18:31:54.000,189,11066321,127925,0,1751999513,13818.422020469989,-31.141012469997804,53042.85900912001
2025-07-08,18:31:55.000,189,11066319,127805,0,1751999514,13818.341184749988,-31.16920898999524,53042.84503488
2025-07-08,18:31:56.000,189,11066378,128165,0,1751999515,13818.334448439993,-31.148061599997163,53042.865996240005
2025-07-08,18:31:57.000,189,11066378,127965,0,1751999516,13818.307503199998,-31.119865079999727,53042.88695760001
2025-07-08,18:31:58.000,189,11066339,127965,0,1751999517,13818.233403789993,-31.133963339998445,53042.83106064
2025-07-08,18:31:59.000,189,11066376,127725,0,1751999518,13818.240140100002,-31.112815950000368,53042.865996240005
2025-07-08,18:32:00.000,189,11066330,127885,0,1751999519,13818.159304380002,-31.084619429995655,53042.84503488
2025-07-08,18:32:01.000,189,11066364,128005,0,1751999520,13818.112150209992,-31.084619429995655,53042.90093184
2025-07-08,18:32:02.000,189,11066354,127805,0,1751999521,13818.078468660002,-31.070521169996937,53042.81009928001
2025-07-08,18:32:03.000,189,11066355,127805,0,1751999522,13817.997632940001,-31.03527552000014,53042.796125040004
2025-07-08,18:32:04.000,189,11066335,128165,0,1751999523,13818.058259730002,-31.0423246499995,53042.83804776001
2025-07-08,18:32:05.000,189,11066376,127805,0,1751999524,13818.058259730002,-31.028226390000782,53042.796125040004
2025-07-08,18:32:06.000,189,11066392,127805,0,1751999525,13818.031314489992,-31.00002986999607,53042.76817656001
2025-07-08,18:32:07.000,189,11066339,127845,0,1751999526,13818.058259730002,-30.957735089999915,53042.796125040004
2025-07-08,18:32:08.000,189,11066351,128525,0,1751999527,13817.997632940001,-30.915440309996484,53042.76817656001
2025-07-08,18:32:09.000,189,11066413,128485,0,1751999528,13818.098677590002,-30.915440309996484,53042.81009928001
2025-07-08,18:32:10.000,189,11066323,128405,0,1751999529,13818.085204969997,-30.922489439995843,53042.72625384
2025-07-08,18:32:11.000,189,11066333,128365,0,1751999530,13818.118886520002,-30.894292919998406,53042.74022808001
2025-07-08,18:32:12.000,189,11066389,128365,0,1751999531,13818.125622829997,-30.894292919998406,53042.70529248
2025-07-08,18:32:13.000,189,11066382,128445,0,1751999532,13818.145831759997,-30.85904727000161,53042.70529248
2025-07-08,18:32:14.000,189,11066378,128605,0,1751999533,13818.132359139992,-30.844949009995617,53042.70529248
2025-07-08,18:32:15.000,189,11066340,127845,0,1751999534,13818.132359139992,-30.880194659999688,53042.698305360005
2025-07-08,18:32:16.000,189,11066323,127565,0,1751999535,13818.159304380002,-30.887243789999047,53042.71926672001
2025-07-08,18:32:17.000,189,11066368,127885,0,1751999536,13818.078468660002,-30.85904727000161,53042.59349856001
2025-07-08,18:32:18.000,189,11066344,128565,0,1751999537,13818.098677590002,-30.922489439995843,53042.62144704001
2025-07-08,18:32:19.000,189,11066373,127925,0,1751999538,13818.091941279992,-30.880194659999688,53042.52362736001
2025-07-08,18:32:20.000,189,11066367,127925,0,1751999539,13818.024578179997,-30.908391179997125,53042.50965312
2025-07-08,18:32:21.000,189,11066332,127965,0,1751999540,13818.017841870002,-30.915440309996484,53042.50965312
2025-07-08,18:32:22.000,189,11066409,128085,0,1751999541,13817.997632940001,-30.936587700001837,53042.4677304
2025-07-08,18:32:23.000,189,11066357,127925,0,1751999542,13817.977424010001,-30.99298073999671,53042.530614480005
2025-07-08,18:32:24.000,189,11066405,127925,0,1751999543,13818.004369249997,-30.978882479997992,53042.530614480005
2025-07-08,18:32:25.000,189,11066402,127845,0,1751999544,13817.963951389997,-30.978882479997992,53042.50266600001
2025-07-08,18:32:26.000,189,11066380,127805,0,1751999545,13817.916797220001,-30.964784219999274,53042.48869176
2025-07-08,18:32:27.000,189,11066367,127725,0,1751999546,13817.883115669996,-30.943636830001196,53042.51664024
2025-07-08,18:32:28.000,189,11066364,128165,0,1751999547,13817.802279949996,-30.936587700001837,53042.481704640006
2025-07-08,18:32:29.000,189,11066393,128125,0,1751999548,13817.802279949996,-30.908391179997125,53042.54458872
2025-07-08,18:32:30.000,189,11066350,127805,0,1751999549,13817.79554364,-30.87314553000033,53042.47471752001
2025-07-08,18:32:31.000,189,11066390,128045,0,1751999550,13817.741653159996,-30.85199814000225,53042.49567888
2025-07-08,18:32:32.000,189,11066372,127845,0,1751999551,13817.66755374999,-30.844949009995617,53042.50266600001
2025-07-08,18:32:33.000,189,11066350,127965,0,1751999552,13817.640608509995,-30.8308507499969,53042.48869176
2025-07-08,18:32:34.000,189,11066368,127885,0,1751999553,13817.579981719995,-30.844949009995617,53042.49567888
2025-07-08,18:32:35.000,189,11066404,128045,0,1751999554,13817.50588230999,-30.844949009995617,53042.45375616001
2025-07-08,18:32:36.000,189,11066352,128165,0,1751999555,13817.418310279994,-30.837899879996257,53042.49567888
2025-07-08,18:32:37.000,189,11066348,127845,0,1751999556,13817.34421086999,-30.837899879996257,53042.411833440005
2025-07-08,18:32:38.000,189,11066355,128205,0,1751999557,13817.330738249999,-30.82380161999754,53042.45375616001
2025-07-08,18:32:39.000,189,11066396,128005,0,1751999558,13817.263375149989,-30.837899879996257,53042.42580768001
2025-07-08,18:32:40.000,189,11066371,128085,0,1751999559,13817.196012049993,-30.844949009995617,53042.362923600005
2025-07-08,18:32:41.000,189,11066407,128045,0,1751999560,13817.155594189993,-30.85904727000161,53042.362923600005
2025-07-08,18:32:42.000,189,11066352,127925,0,1751999561,13817.135385259993,-30.87314553000033,53042.36991072
2025-07-08,18:32:43.000,189,11066410,128045,0,1751999562,13817.088231089998,-30.929538569995202,53042.35593648001
2025-07-08,18:32:44.000,189,11066361,128165,0,1751999563,13817.047813229998,-30.922489439995843,53042.35593648001
2025-07-08,18:32:45.000,189,11066379,128205,0,1751999564,13816.960241200002,-30.964784219999274,53042.34196224
2025-07-08,18:32:46.000,189,11066318,128325,0,1751999565,13816.886141789997,-30.971833349998633,53042.27209104
2025-07-08,18:32:47.000,189,11066339,128165,0,1751999566,13816.852460239992,-31.021177260001423,53042.314013760006
2025-07-08,18:32:48.000,189,11066293,128165,0,1751999567,13816.805306069997,-31.04937377999886,53042.27209104
2025-07-08,18:32:49.000,189,11066364,128165,0,1751999568,13816.758151900001,-31.09166856000229,53042.23016832
2025-07-08,18:32:50.000,189,11066328,128205,0,1751999569,13816.744679279996,-31.077570299996296,53042.195232720005
2025-07-08,18:32:51.000,189,11066314,128205,0,1751999570,13816.690788799991,-31.133963339998445,53042.195232720005
2025-07-08,18:32:52.000,189,11066328,128125,0,1751999571,13816.609953079991,-31.197405509999953,53042.15331
2025-07-08,18:32:53.000,189,11066340,128045,0,1751999572,13816.57627153,-31.204454639999312,53042.125361520004
2025-07-08,18:32:54.000,189,11066372,128285,0,1751999573,13816.51564474,-31.27494594000018,53042.09042592001
2025-07-08,18:32:55.000,189,11066375,127965,0,1751999574,13816.44828163999,-31.26084768000146,53041.99959336001
2025-07-08,18:32:56.000,189,11066352,127925,0,1751999575,13816.481963189995,-31.303142459997616,53041.99260624
2025-07-08,18:32:57.000,189,11066311,128085,0,1751999576,13816.42807270999,-31.303142459997616,53042.03452896
2025-07-08,18:32:58.000,189,11066366,128245,0,1751999577,13816.40786377999,-31.33133898000233,53041.98561912
2025-07-08,18:32:59.000,189,11066351,128165,0,1751999578,13816.43480902,-31.317240719996335,53041.99959336001
2025-07-08,18:33:00.000,189,11066316,128125,0,1751999579,13816.3539733,-31.373633759998484,53041.96465776
2025-07-08,18:33:01.000,189,11066304,128645,0,1751999580,13816.360709609995,-31.359535499999765,53041.96465776
2025-07-08,18:33:02.000,189,11066374,128725,0,1751999581,13816.37418223,-31.359535499999765,53041.90177368001
2025-07-08,18:33:03.000,189,11066343,128645,0,1751999582,13816.33376437,-31.317240719996335,53041.88081232001
2025-07-08,18:33:04.000,189,11066382,128605,0,1751999583,13816.340500679995,-31.352486370000406,53041.8738252
2025-07-08,18:33:05.000,189,11066338,128845,0,1751999584,13816.29334651,-31.359535499999765,53041.859850960005
2025-07-08,18:33:06.000,189,11066342,128445,0,1751999585,13816.27313758,-31.359535499999765,53041.88779944
2025-07-08,18:33:07.000,189,11066335,128125,0,1751999586,13816.320291749995,-31.39478114999656,53041.82491536
2025-07-08,18:33:08.000,189,11066281,128005,0,1751999587,13816.28661019999,-31.40183027999592,53041.84587672
2025-07-08,18:33:09.000,189,11066389,128685,0,1751999588,13816.300082819995,-31.44412505999935,53041.81792824
2025-07-08,18:33:10.000,189,11066380,128005,0,1751999589,13816.320291749995,-31.45822331999807,53041.81792824
2025-07-08,18:33:11.000,189,11066323,128125,0,1751999590,13816.37418223,-31.542812879997655,53041.82491536
2025-07-08,18:33:12.000,189,11066376,128085,0,1751999591,13816.40786377999,-31.542812879997655,53041.789979760004
2025-07-08,18:33:13.000,189,11066355,128085,0,1751999592,13816.461754259995,-31.549862009997014,53041.79696688
2025-07-08,18:33:14.000,189,11066416,127965,0,1751999593,13816.48869949999,-31.563960269995732,53041.741069920005
2025-07-08,18:33:15.000,189,11066347,128125,0,1751999594,13816.59648046,-31.64150069999596,53041.78299264001
2025-07-08,18:33:16.000,189,11066307,128365,0,1751999595,13816.630162009991,-31.697893739998108,53041.80395400001
2025-07-08,18:33:17.000,189,11066331,128205,0,1751999596,13816.643634629996,-31.73313939000218,53041.8388896
2025-07-08,18:33:18.000,189,11066288,128045,0,1751999597,13816.704261419996,-31.782483299997693,53041.75504416001
2025-07-08,18:33:19.000,189,11066332,128765,0,1751999598,13816.744679279996,-31.789532429997053,53041.84587672
2025-07-08,18:33:20.000,189,11066294,128005,0,1751999599,13816.818778690002,-31.824778080001124,53041.88081232001
2025-07-08,18:33:21.000,189,11066356,128245,0,1751999600,13816.832251309992,-31.881171119995997,53041.789979760004
2025-07-08,18:33:22.000,189,11066275,128165,0,1751999601,13816.852460239992,-31.90231851000135,53041.79696688
2025-07-08,18:33:23.000,189,11066319,127925,0,1751999602,13816.859196550002,-31.90231851000135,53041.810941120006
2025-07-08,18:33:24.000,189,11066317,128405,0,1751999603,13816.865932859997,-31.923465899999428,53041.810941120006
2025-07-08,18:33:25.000,189,11066302,128325,0,1751999604,13816.872669169992,-31.944613289997505,53041.82491536
2025-07-08,18:33:26.000,189,11066315,128445,0,1751999605,13816.879405480002,-31.937564159998146,53041.8388896
2025-07-08,18:33:27.000,189,11066343,128165,0,1751999606,13816.879405480002,-31.937564159998146,53041.83190248001
2025-07-08,18:33:28.000,189,11066298,128045,0,1751999607,13816.872669169992,-31.958711549996224,53041.82491536
2025-07-08,18:33:29.000,189,11066362,128285,0,1751999608,13816.865932859997,-31.930515029998787,53041.8388896
2025-07-08,18:33:30.000,189,11066320,128005,0,1751999609,13816.791833449992,-31.90936764000071,53041.86683808
2025-07-08,18:33:31.000,189,11066353,128045,0,1751999610,13816.778360830001,-31.91641677000007,53041.8738252
2025-07-08,18:33:32.000,189,11066338,128125,0,1751999611,13816.731206659992,-31.90231851000135,53041.8388896
2025-07-08,18:33:33.000,189,11066389,128085,0,1751999612,13816.731206659992,-31.8459254699992,53041.80395400001
2025-07-08,18:33:34.000,189,11066370,128165,0,1751999613,13816.697525110001,-31.8459254699992,53041.86683808
2025-07-08,18:33:35.000,189,11066319,128285,0,1751999614,13816.650370939991,-31.8459254699992,53041.8388896
2025-07-08,18:33:36.000,189,11066372,128365,0,1751999615,13816.54932628999,-31.80363068999577,53041.8738252
2025-07-08,18:33:37.000,189,11066357,128125,0,1751999616,13816.583007839996,-31.831827210000483,53041.83190248001
2025-07-08,18:33:38.000,189,11066371,128325,0,1751999617,13816.52911735999,-31.8459254699992,53041.80395400001
2025-07-08,18:33:39.000,189,11066335,128165,0,1751999618,13816.48869949999,-31.91641677000007,53041.8388896
2025-07-08,18:33:40.000,189,11066329,127965,0,1751999619,13816.40786377999,-31.89526938000199,53041.83190248001
2025-07-08,18:33:41.000,189,11066339,128325,0,1751999620,13816.38765484999,-31.937564159998146,53041.82491536
2025-07-08,18:33:42.000,189,11066320,128325,0,1751999621,13816.34723698999,-31.951662419996865,53041.77600552
2025-07-08,18:33:43.000,189,11066309,128125,0,1751999622,13816.26640126999,-32.03625197999645,53041.83190248001
2025-07-08,18:33:44.000,189,11066354,128325,0,1751999623,13816.158620309994,-32.0926450199986,53041.80395400001
2025-07-08,18:33:45.000,189,11066364,128085,0,1751999624,13816.14514768999,-32.170185449998826,53041.80395400001
2025-07-08,18:33:46.000,189,11066308,128085,0,1751999625,13816.023894109989,-32.20543109999562,53041.81792824
2025-07-08,18:33:47.000,189,11066354,128125,0,1751999626,13815.909376839998,-32.31821717999992,53041.82491536
2025-07-08,18:33:48.000,189,11066291,128205,0,1751999627,13815.835277429993,-32.367561089995434,53041.75504416001
2025-07-08,18:33:49.000,189,11066384,128165,0,1751999628,13815.680342300002,-32.42395412999758,53041.789979760004
2025-07-08,18:33:50.000,189,11066318,128325,0,1751999629,13815.525407169996,-32.44510151999566,53041.810941120006
2025-07-08,18:33:51.000,189,11066340,128165,0,1751999630,13815.41762621,-32.52264194999589,53041.7690184
2025-07-08,18:33:52.000,189,11066349,128005,0,1751999631,13815.323317869996,-32.593133249996754,53041.762031280006
2025-07-08,18:33:53.000,189,11066346,128085,0,1751999632,13815.22900952999,-32.65657541999826,53041.7690184
2025-07-08,18:33:54.000,189,11066403,128085,0,1751999633,13815.121228569995,-32.72001758999977,53041.68517296001
2025-07-08,18:33:55.000,189,11066356,128765,0,1751999634,13815.03365654,-32.78345976000128,53041.67119872
2025-07-08,18:33:56.000,189,11066340,128525,0,1751999635,13814.92587557999,-32.811656279998715,53041.622288880004
2025-07-08,18:33:57.000,189,11066375,128645,0,1751999636,13814.851776169999,-32.83985279999615,53041.55241768
2025-07-08,18:33:58.000,189,11066376,128605,0,1751999637,13814.824830929989,-32.90329496999766,53041.58036616
2025-07-08,18:33:59.000,189,11066354,128725,0,1751999638,13814.824830929989,-32.94558975000109,53041.58735328001
2025-07-08,18:34:00.000,189,11066329,128605,0,1751999639,13814.764204139989,-32.980835399997886,53041.53844344
2025-07-08,18:34:01.000,189,11066331,128125,0,1751999640,13814.797885689994,-33.00903191999532,53041.53844344
2025-07-08,18:34:02.000,189,11066349,127965,0,1751999641,13814.764204139989,-33.01608105000196,53041.51748208001
2025-07-08,18:34:03.000,189,11066328,128005,0,1751999642,13814.777676759993,-32.994933659996605,53041.51748208001
2025-07-08,18:34:04.000,189,11066334,128125,0,1751999643,13814.770940449998,-33.06542495999747,53041.53844344
2025-07-08,18:34:05.000,189,11066325,127965,0,1751999644,13814.824830929989,-33.02313018000132,53041.53844344
2025-07-08,18:34:06.000,189,11066344,128085,0,1751999645,13814.831567239999,-33.00903191999532,53041.41966240001
2025-07-08,18:34:07.000,189,11066342,128125,0,1751999646,13814.871985099999,-33.001982789995964,53041.41267528
2025-07-08,18:34:08.000,189,11066331,127805,0,1751999647,13814.871985099999,-32.987884529997245,53041.426649520006
2025-07-08,18:34:09.000,189,11066368,127765,0,1751999648,13814.851776169999,-33.001982789995964,53041.39870104001
2025-07-08,18:34:10.000,189,11066365,128125,0,1751999649,13814.878721409994,-32.980835399997886,53041.36376544
2025-07-08,18:34:11.000,189,11066368,128165,0,1751999650,13814.865248789989,-33.00903191999532,53041.39171392
2025-07-08,18:34:12.000,189,11066366,128085,0,1751999651,13814.851776169999,-33.02313018000132,53041.37075256
2025-07-08,18:34:13.000,189,11066355,128245,0,1751999652,13814.791149379998,-33.001982789995964,53041.34280408
2025-07-08,18:34:14.000,189,11066358,128125,0,1751999653,13814.784413069989,-33.044277569999394,53041.356778320005
2025-07-08,18:34:15.000,189,11066372,128045,0,1751999654,13814.764204139989,-33.051326699998754,53041.32184272
2025-07-08,18:34:16.000,189,11066369,128205,0,1751999655,13814.690104729998,-33.051326699998754,53041.286907120004
2025-07-08,18:34:17.000,189,11066312,128325,0,1751999656,13814.609269009998,-33.05837582999811,53041.32184272
2025-07-08,18:34:18.000,189,11066335,127965,0,1751999657,13814.575587459993,-33.10067061000154,53041.3148556
2025-07-08,18:34:19.000,189,11066352,128125,0,1751999658,13814.474542809992,-33.11476887000026,53041.32882984001
2025-07-08,18:34:20.000,189,11066386,127805,0,1751999659,13814.481279120002,-33.164112779995776,53041.307868480006
2025-07-08,18:34:21.000,189,11066329,128165,0,1751999660,13814.333080299992,-33.213456689998566,53041.2449844
2025-07-08,18:34:22.000,189,11066329,128365,0,1751999661,13814.306135059996,-33.24870233999536,53041.26594576
2025-07-08,18:34:23.000,189,11066300,128205,0,1751999662,13814.232035649991,-33.29099711999879,53041.258958640006
2025-07-08,18:34:24.000,189,11066363,128245,0,1751999663,13814.164672549996,-33.32624276999559,53041.237997280004
2025-07-08,18:34:25.000,189,11066324,128005,0,1751999664,13814.11078206999,-33.34034103000158,53041.22402304
2025-07-08,18:34:26.000,189,11066315,128165,0,1751999665,13814.003001109995,-33.3544392900003,53041.19607456
2025-07-08,18:34:27.000,189,11066350,128485,0,1751999666,13813.982792179995,-33.41788146000181,53041.16812608
2025-07-08,18:34:28.000,189,11066379,127965,0,1751999667,13813.92890169999,-33.41788146000181,53041.21703592
2025-07-08,18:34:29.000,189,11066323,128045,0,1751999668,13813.90869276999,-33.46722536999732,53041.189087440005
2025-07-08,18:34:30.000,189,11066313,128205,0,1751999669,13813.87501122,-33.48132362999604,53041.1751132
2025-07-08,18:34:31.000,189,11066359,128325,0,1751999670,13813.821120739995,-33.502471020001394,53041.11222912001
2025-07-08,18:34:32.000,189,11066291,128325,0,1751999671,13813.78743918999,-33.53066753999883,53041.140177600006
2025-07-08,18:34:33.000,189,11066284,128125,0,1751999672,13813.800911809994,-33.53771666999819,53041.12620336
2025-07-08,18:34:34.000,189,11066298,128125,0,1751999673,13813.75375764,-33.55181492999691,53041.105242
2025-07-08,18:34:35.000,189,11066275,128165,0,1751999674,13813.740285019994,-33.4883727599954,53041.091267760006
2025-07-08,18:34:36.000,189,11066304,128445,0,1751999675,13813.720076089994,-33.495421890002035,53041.08428064001
2025-07-08,18:34:37.000,189,11066352,128005,0,1751999676,13813.68639453999,-33.4883727599954,53041.04235792001
2025-07-08,18:34:38.000,189,11066337,128125,0,1751999677,13813.639240369994,-33.41083232999517,53041.021396560005
2025-07-08,18:34:39.000,189,11066348,128165,0,1751999678,13813.659449299994,-33.403783199995814,53041.05633216
2025-07-08,18:34:40.000,189,11066347,128325,0,1751999679,13813.598822509994,-33.389684939997096,53041.0353708
2025-07-08,18:34:41.000,189,11066378,128165,0,1751999680,13813.619031439994,-33.36148841999966,53040.98646096
2025-07-08,18:34:42.000,189,11066355,128165,0,1751999681,13813.585349889989,-33.31214450999687,53041.0004352
2025-07-08,18:34:43.000,189,11066351,128285,0,1751999682,13813.592086199998,-33.227554949997284,53040.98646096
2025-07-08,18:34:44.000,189,11066423,128045,0,1751999683,13813.558404649993,-33.19935842999985,53041.00742232
2025-07-08,18:34:45.000,189,11066348,128165,0,1751999684,13813.598822509994,-33.164112779995776,53041.04934504
2025-07-08,18:34:46.000,189,11066309,128205,0,1751999685,13813.558404649993,-33.19230930000049,53041.07729352
2025-07-08,18:34:47.000,189,11066360,128005,0,1751999686,13813.592086199998,-33.1429653899977,53041.02838368
2025-07-08,18:34:48.000,189,11066349,128605,0,1751999687,13813.571877269998,-33.11476887000026,53041.070306400004
2025-07-08,18:34:49.000,189,11066400,128045,0,1751999688,13813.565140959989,-33.093621480002184,53041.091267760006
2025-07-08,18:34:50.000,189,11066312,128725,0,1751999689,13813.551668339998,-33.01608105000196,53041.091267760006
2025-07-08,18:34:51.000,189,11066377,128725,0,1751999690,13813.511250479998,-33.00903191999532,53041.0353708
2025-07-08,18:34:52.000,189,11066308,128605,0,1751999691,13813.511250479998,-32.980835399997886,53041.091267760006
2025-07-08,18:34:53.000,189,11066319,128445,0,1751999692,13813.538195719993,-32.994933659996605,53041.08428064001
2025-07-08,18:34:54.000,189,11066325,128685,0,1751999693,13813.511250479998,-32.980835399997886,53041.070306400004
2025-07-08,18:34:55.000,189,11066297,127925,0,1751999694,13813.497777859993,-32.980835399997886,53041.05633216
2025-07-08,18:34:56.000,189,11066343,128085,0,1751999695,13813.497777859993,-33.001982789995964,53041.06331928001
2025-07-08,18:34:57.000,189,11066331,128005,0,1751999696,13813.491041549998,-33.02313018000132,53041.091267760006
2025-07-08,18:34:58.000,189,11066379,128005,0,1751999697,13813.410205829998,-33.037228440000035,53041.08428064001
2025-07-08,18:34:59.000,189,11066314,127725,0,1751999698,13813.450623689998,-32.97378626999853,53041.05633216
2025-07-08,18:35:00.000,189,11066334,128325,0,1751999699,13813.389996899998,-32.994933659996605,53041.06331928001
2025-07-08,18:35:01.000,189,11066308,128045,0,1751999700,13813.329370109997,-33.01608105000196,53041.021396560005
2025-07-08,18:35:02.000,189,11066269,128165,0,1751999701,13813.262007010002,-33.01608105000196,53040.99344808001
2025-07-08,18:35:03.000,189,11066284,128325,0,1751999702,13813.235061769992,-33.001982789995964,53040.97947384
2025-07-08,18:35:04.000,189,11066405,128165,0,1751999703,13813.140753430001,-33.030179310000676,53041.021396560005
2025-07-08,18:35:05.000,189,11066302,128165,0,1751999704,13813.053181399991,-33.037228440000035,53040.91658976001
2025-07-08,18:35:06.000,189,11066331,128245,0,1751999705,13812.97908199,-33.051326699998754,53040.96549960001
2025-07-08,18:35:07.000,189,11066331,128165,0,1751999706,13812.904982579996,-33.093621480002184,53040.94453824001
2025-07-08,18:35:08.000,189,11066338,128085,0,1751999707,13812.81067423999,-33.07952321999619,53040.902615520004
2025-07-08,18:35:09.000,189,11066329,128085,0,1751999708,13812.803937929995,-33.093621480002184,53040.902615520004
2025-07-08,18:35:10.000,189,11066318,128125,0,1751999709,13812.75004744999,-33.07247408999683,53040.89562840001
2025-07-08,18:35:11.000,189,11066300,128165,0,1751999710,13812.77699269,-33.05837582999811,53040.8606928
2025-07-08,18:35:12.000,189,11066277,127805,0,1751999711,13812.824146859995,-33.08657234999555,53040.88165416
2025-07-08,18:35:13.000,189,11066307,128165,0,1751999712,13812.87803734,-33.08657234999555,53040.83274432
2025-07-08,18:35:14.000,189,11066410,128325,0,1751999713,13812.884773649996,-33.08657234999555,53040.83973144
2025-07-08,18:35:15.000,189,11066365,128165,0,1751999714,13812.925191509996,-33.037228440000035,53040.8606928
2025-07-08,18:35:16.000,189,11066337,128165,0,1751999715,13813.039708780001,-33.037228440000035,53040.81178296
2025-07-08,18:35:17.000,189,11066356,127765,0,1751999716,13813.120544500001,-33.030179310000676,53040.82575720001
2025-07-08,18:35:18.000,189,11066337,127965,0,1751999717,13813.174434979992,-32.980835399997886,53040.755886000006
2025-07-08,18:35:19.000,189,11066334,128165,0,1751999718,13813.262007010002,-32.95263888000045,53040.77684736001
2025-07-08,18:35:20.000,189,11066369,128125,0,1751999719,13813.302424870002,-32.93854062000173,53040.72793752001
2025-07-08,18:35:21.000,189,11066370,128165,0,1751999720,13813.336106419993,-32.853951060002146,53040.69300192
2025-07-08,18:35:22.000,189,11066310,127805,0,1751999721,13813.410205829998,-32.818705409998074,53040.7209504
2025-07-08,18:35:23.000,189,11066391,127965,0,1751999722,13813.484305239988,-32.78345976000128,53040.76986024
2025-07-08,18:35:24.000,189,11066288,127805,0,1751999723,13813.511250479998,-32.78345976000128,53040.81178296
2025-07-08,18:35:25.000,189,11066329,128205,0,1751999724,13813.551668339998,-32.71296846000041,53040.82575720001
2025-07-08,18:35:26.000,189,11066329,128245,0,1751999725,13813.619031439994,-32.66362454999762,53040.7908216
2025-07-08,18:35:27.000,189,11066356,127965,0,1751999726,13813.666185609989,-32.621329770001466,53040.83274432
2025-07-08,18:35:28.000,189,11066345,128285,0,1751999727,13813.666185609989,-32.60723150999547,53040.7908216
2025-07-08,18:35:29.000,189,11066349,128205,0,1751999728,13813.72681239999,-32.642477159999544,53040.88864128
2025-07-08,18:35:30.000,189,11066394,128165,0,1751999729,13813.75375764,-32.61428064000211,53040.88864128
2025-07-08,18:35:31.000,189,11066370,128125,0,1751999730,13813.7941755,-32.60018237999611,53040.88864128
2025-07-08,18:35:32.000,189,11066265,128125,0,1751999731,13813.84806597999,-32.586084119997395,53040.83973144
2025-07-08,18:35:33.000,189,11066354,128245,0,1751999732,13813.93563801,-32.586084119997395,53040.87466704001
2025-07-08,18:35:34.000,189,11066371,128245,0,1751999733,13813.94911062999,-32.60018237999611,53040.923576880006
2025-07-08,18:35:35.000,189,11066311,128365,0,1751999734,13813.962583249995,-32.61428064000211,53040.972486720006
2025-07-08,18:35:36.000,189,11066307,128485,0,1751999735,13813.96931955999,-32.635428030000185,53040.923576880006
2025-07-08,18:35:37.000,189,11066345,127965,0,1751999736,13813.942374319995,-32.642477159999544,53040.972486720006
2025-07-08,18:35:38.000,189,11066310,128125,0,1751999737,13814.003001109995,-32.6495262899989,53040.951525360004
2025-07-08,18:35:39.000,189,11066309,128205,0,1751999738,13814.023210039995,-32.67067367999698,53040.94453824001
2025-07-08,18:35:40.000,189,11066343,128245,0,1751999739,13813.95584694,-32.72001758999977,53040.95851248
2025-07-08,18:35:41.000,189,11066296,128965,0,1751999740,13813.92890169999,-32.6847719399957,53040.97947384
2025-07-08,18:35:42.000,189,11066366,128885,0,1751999741,13813.94911062999,-32.69887020000169,53040.98646096
2025-07-08,18:35:43.000,189,11066378,128685,0,1751999742,13813.901956459995,-32.73411584999849,53041.01440944001
2025-07-08,18:35:44.000,189,11066283,128765,0,1751999743,13813.89522015,-32.77641063000192,53041.01440944001
2025-07-08,18:35:45.000,189,11066389,128445,0,1751999744,13813.82785704999,-32.77641063000192,53041.01440944001
2025-07-08,18:35:46.000,189,11066352,128965,0,1751999745,13813.7941755,-32.79050889000064,53040.98646096
2025-07-08,18:35:47.000,189,11066357,128045,0,1751999746,13813.74702132999,-32.79755802,53041.02838368
2025-07-08,18:35:48.000,189,11066345,127645,0,1751999747,13813.720076089994,-32.811656279998715,53041.01440944001
2025-07-08,18:35:49.000,189,11066365,128085,0,1751999748,13813.699867159994,-32.79755802,53041.021396560005
2025-07-08,18:35:50.000,189,11066377,128005,0,1751999749,13813.645976679989,-32.804607149999356,53041.021396560005
2025-07-08,18:35:51.000,189,11066341,127885,0,1751999750,13813.625767749989,-32.818705409998074,53041.0353708
2025-07-08,18:35:52.000,189,11066328,128325,0,1751999751,13813.645976679989,-32.861000190001505,53041.070306400004
2025-07-08,18:35:53.000,189,11066338,128045,0,1751999752,13813.632504059999,-32.83985279999615,53041.08428064001
2025-07-08,18:35:54.000,189,11066286,128165,0,1751999753,13813.693130849999,-32.868049320000864,53041.06331928001
2025-07-08,18:35:55.000,189,11066328,127925,0,1751999754,13813.720076089994,-32.83985279999615,53041.06331928001
2025-07-08,18:35:57.000,189,11066299,128005,0,1751999756,13813.780702879994,-32.818705409998074,53041.021396560005
2025-07-08,18:35:58.000,189,11066325,127885,0,1751999757,13813.821120739995,-32.79755802,53041.04934504
2025-07-08,18:35:59.000,189,11066332,128005,0,1751999758,13813.88848383999,-32.769361499995284,53041.091267760006
2025-07-08,18:36:00.000,189,11066371,128165,0,1751999759,13813.942374319995,-32.73411584999849,53041.04934504
2025-07-08,18:36:01.000,189,11066318,127845,0,1751999760,13813.94911062999,-32.72001758999977,53041.02838368
2025-07-08,18:36:02.000,189,11066347,128005,0,1751999761,13814.00973741999,-32.66362454999762,53041.04235792001
2025-07-08,18:36:03.000,189,11066321,127765,0,1751999762,13814.02994634999,-32.67772280999634,53041.05633216
2025-07-08,18:36:04.000,189,11066305,127925,0,1751999763,13814.09730945,-32.66362454999762,53041.070306400004
2025-07-08,18:36:05.000,189,11066289,128165,0,1751999764,13814.15793624,-32.635428030000185,53041.05633216
2025-07-08,18:36:06.000,189,11066307,127845,0,1751999765,13814.205090409996,-32.642477159999544,53041.00742232
2025-07-08,18:36:07.000,189,11066375,127925,0,1751999766,13814.272453509991,-32.621329770001466,53041.05633216
2025-07-08,18:36:08.000,189,11066361,127845,0,1751999767,13814.339816610001,-32.628378900000826,53041.06331928001
2025-07-08,18:36:09.000,189,11066367,127965,0,1751999768,13814.413916019992,-32.642477159999544,53041.06331928001
2025-07-08,18:36:10.000,189,11066338,127485,0,1751999769,13814.420652330002,-32.67067367999698,53041.04934504
2025-07-08,18:36:11.000,189,11066356,127685,0,1751999770,13814.434124949992,-32.67772280999634,53041.07729352
2025-07-08,18:36:12.000,189,11066331,127205,0,1751999771,13814.501488050002,-32.67772280999634,53041.12620336
2025-07-08,18:36:13.000,189,11066375,126845,0,1751999772,13814.535169599993,-32.69887020000169,53041.119216240004
2025-07-08,18:36:14.000,189,11066365,126845,0,1751999773,13814.514960669992,-32.69887020000169,53041.09825488
2025-07-08,18:36:15.000,189,11066316,127205,0,1751999774,13814.548642219997,-32.74116497999785,53041.070306400004
2025-07-08,18:36:16.000,189,11066331,126925,0,1751999775,13814.568851149997,-32.762312369995925,53041.04235792001
2025-07-08,18:36:17.000,189,11066309,127085,0,1751999776,13814.602532700002,-32.79050889000064,53041.06331928001
2025-07-08,18:36:18.000,189,11066389,126925,0,1751999777,13814.663159489988,-32.769361499995284,53041.08428064001
2025-07-08,18:36:19.000,189,11066291,127045,0,1751999778,13814.649686869998,-32.818705409998074,53041.11222912001
2025-07-08,18:36:20.000,189,11066305,126765,0,1751999779,13814.710313659998,-32.79755802,53041.09825488
2025-07-08,18:36:21.000,189,11066366,126845,0,1751999780,13814.723786279988,-32.79755802,53041.06331928001
2025-07-08,18:36:22.000,189,11066304,127045,0,1751999781,13814.757467829993,-32.84690192999551,53041.05633216
2025-07-08,18:36:23.000,189,11066330,126685,0,1751999782,13814.710313659998,-32.84690192999551,53041.119216240004
2025-07-08,18:36:24.000,189,11066313,127365,0,1751999783,13814.750731519998,-32.87509845000022,53041.15415184
2025-07-08,18:36:25.000,189,11066346,127445,0,1751999784,13814.797885689994,-32.868049320000864,53041.105242
2025-07-08,18:36:26.000,189,11066307,127165,0,1751999785,13814.811358309998,-32.8962458399983,53041.105242
2025-07-08,18:36:27.000,189,11066355,127445,0,1751999786,13814.851776169999,-32.88214757999958,53041.14716472
2025-07-08,18:36:28.000,189,11066355,127485,0,1751999787,13814.885457719989,-32.95263888000045,53041.119216240004
2025-07-08,18:36:29.000,189,11066322,127805,0,1751999788,13814.878721409994,-32.95968800999981,53041.16113896001
2025-07-08,18:36:30.000,189,11066291,127725,0,1751999789,13814.885457719989,-32.987884529997245,53041.20306168
2025-07-08,18:36:31.000,189,11066355,127685,0,1751999790,13814.94608450999,-33.01608105000196,53041.15415184
2025-07-08,18:36:32.000,189,11066362,127925,0,1751999791,13814.952820819999,-33.037228440000035,53041.20306168
2025-07-08,18:36:33.000,189,11066337,128485,0,1751999792,13815.00671129999,-33.12181799999962,53041.1751132
2025-07-08,18:36:34.000,189,11066340,128045,0,1751999793,13814.939348199994,-33.12181799999962,53041.16812608
2025-07-08,18:36:35.000,189,11066359,128485,0,1751999794,13814.959557129994,-33.15706364999642,53041.189087440005
2025-07-08,18:36:36.000,189,11066333,128685,0,1751999795,13814.92587557999,-33.19935842999985,53041.25197152001
2025-07-08,18:36:37.000,189,11066365,128525,0,1751999796,13814.959557129994,-33.220505819997925,53041.286907120004
2025-07-08,18:36:38.000,189,11066325,128565,0,1751999797,13814.912402959999,-33.262800600001356,53041.27992000001
2025-07-08,18:36:39.000,189,11066329,128245,0,1751999798,13814.919139269994,-33.255751470002,53041.27293288
2025-07-08,18:36:40.000,189,11066320,127965,0,1751999799,13814.932611889999,-33.29804624999815,53041.29389424
2025-07-08,18:36:41.000,189,11066342,128485,0,1751999800,13814.932611889999,-33.31919363999623,53041.258958640006
2025-07-08,18:36:42.000,189,11066309,128005,0,1751999801,13814.919139269994,-33.3544392900003,53041.258958640006
2025-07-08,18:36:43.000,189,11066358,128245,0,1751999802,13814.912402959999,-33.38263580999774,53041.258958640006
2025-07-08,18:36:44.000,189,11066343,128005,0,1751999803,13814.912402959999,-33.41788146000181,53041.25197152001
2025-07-08,18:36:45.000,189,11066333,127925,0,1751999804,13814.92587557999,-33.42493059000117,53041.29389424
2025-07-08,18:36:46.000,189,11066324,127565,0,1751999805,13814.858512479994,-33.446077979999245,53041.27293288
2025-07-08,18:36:47.000,189,11066380,128005,0,1751999806,13814.871985099999,-33.50952015000075,53041.26594576
2025-07-08,18:36:48.000,189,11066333,128245,0,1751999807,13814.898930339994,-33.58706058000098,53041.22402304
2025-07-08,18:36:49.000,189,11066387,128085,0,1751999808,13814.878721409994,-33.4883727599954,53041.258958640006
2025-07-08,18:36:50.000,189,11066322,127725,0,1751999809,13814.871985099999,-33.4883727599954,53041.258958640006
2025-07-08,18:36:51.000,189,11066367,127925,0,1751999810,13814.865248789989,-33.46722536999732,53041.32882984001
2025-07-08,18:36:52.000,189,11066293,127885,0,1751999811,13814.90566664999,-33.4883727599954,53041.29389424
2025-07-08,18:36:53.000,189,11066313,127525,0,1751999812,13814.959557129994,-33.50952015000075,53041.33581696
2025-07-08,18:36:54.000,189,11066375,127325,0,1751999813,13814.979766059994,-33.50952015000075,53041.34280408
2025-07-08,18:36:55.000,189,11066393,127125,0,1751999814,13815.00671129999,-33.453127109998604,53041.3847268
2025-07-08,18:36:56.000,189,11066321,126845,0,1751999815,13815.04712915999,-33.48132362999604,53041.405688160005
2025-07-08,18:36:57.000,189,11066324,126805,0,1751999816,13815.080810709995,-33.439028849999886,53041.39171392
2025-07-08,18:36:58.000,189,11066305,126565,0,1751999817,13815.09428333,-33.439028849999886,53041.37075256
2025-07-08,18:36:59.000,189,11066379,126885,0,1751999818,13815.10775594999,-33.43197972000053,53041.37773968001
2025-07-08,18:37:00.000,189,11066334,126725,0,1751999819,13815.101019639995,-33.403783199995814,53041.44761088001
2025-07-08,18:37:01.000,189,11066349,126685,0,1751999820,13815.10775594999,-33.41788146000181,53041.37075256
2025-07-08,18:37:03.000,189,11066339,127165,0,1751999822,13815.14817380999,-33.502471020001394,53041.3847268
2025-07-08,18:37:04.000,189,11066301,127205,0,1751999823,13815.09428333,-33.50952015000075,53041.34280408
2025-07-08,18:37:06.000,189,11066311,128125,0,1751999825,13815.02692022999,-33.55181492999691,53041.30088136001
2025-07-08,18:37:08.000,189,11066395,129765,0,1751999827,13815.020183919994,-33.53066753999883,53041.34979120001
2025-07-08,18:37:09.000,189,11066378,129605,0,1751999828,13814.98650236999,-33.53771666999819,53041.37773968001
2025-07-08,18:37:10.000,189,11066371,128565,0,1751999829,13815.020183919994,-33.495421890002035,53041.3847268
2025-07-08,18:37:11.000,189,11066372,127845,0,1751999830,13815.01344761,-33.51656928000011,53041.34280408
2025-07-08,18:37:12.000,189,11066374,126845,0,1751999831,13815.020183919994,-33.56591318999563,53041.356778320005
2025-07-08,18:37:13.000,189,11066380,126205,0,1751999832,13814.952820819999,-33.629355359997135,53041.29389424
2025-07-08,18:37:14.000,189,11066341,126485,0,1751999833,13814.878721409994,-33.685748399999284,53041.286907120004
2025-07-08,18:37:15.000,189,11066349,126685,0,1751999834,13814.858512479994,-33.74919057000079,53041.32882984001
2025-07-08,18:37:16.000,189,11066300,127365,0,1751999835,13814.804621999989,-33.8126327400023,53041.3148556
2025-07-08,18:37:17.000,189,11066389,127885,0,1751999836,13814.811358309998,-33.8126327400023,53041.27293288
2025-07-08,18:37:18.000,189,11066379,128565,0,1751999837,13814.838303549994,-33.847878389999096,53041.3148556
2025-07-08,18:37:19.000,189,11066333,128485,0,1751999838,13814.932611889999,-33.86902577999717,53041.2449844
2025-07-08,18:37:20.000,189,11066341,127965,0,1751999839,13814.92587557999,-33.96066446999612,53041.30088136001
2025-07-08,18:37:21.000,189,11066349,127805,0,1751999840,13814.999974989994,-33.97476273000211,53041.27293288
2025-07-08,18:37:22.000,189,11066369,127565,0,1751999841,13814.96629343999,-34.06640142000106,53041.30088136001
2025-07-08,18:37:23.000,189,11066340,127005,0,1751999842,13814.99323868,-34.11574532999657,53041.26594576
2025-07-08,18:37:24.000,189,11066333,126805,0,1751999843,13814.979766059994,-34.18623662999744,53041.29389424
2025-07-08,18:37:25.000,189,11066326,127285,0,1751999844,13815.02692022999,-34.20033488999616,53041.27992000001
2025-07-08,18:37:26.000,189,11066320,127805,0,1751999845,13815.080810709995,-34.1932857599968,53041.307868480006
2025-07-08,18:37:27.000,189,11066340,128165,0,1751999846,13815.09428333,-34.22148228000151,53041.27293288
2025-07-08,18:37:28.000,189,11066355,128245,0,1751999847,13815.141437499995,-34.207384019995516,53041.30088136001
2025-07-08,18:37:29.000,189,11066295,128565,0,1751999848,13815.181855359995,-34.207384019995516,53041.27293288
2025-07-08,18:37:30.000,189,11066319,128285,0,1751999849,13815.26942738999,-34.17213836999872,53041.30088136001
2025-07-08,18:37:31.000,189,11066363,128205,0,1751999850,13815.35699942,-34.09459793999849,53041.33581696
2025-07-08,18:37:32.000,189,11066345,128325,0,1751999851,13815.37720835,-34.09459793999849,53041.27293288
2025-07-08,18:37:33.000,189,11066313,128365,0,1751999852,13815.498461930001,-34.06640142000106,53041.307868480006
2025-07-08,18:37:34.000,189,11066370,127805,0,1751999853,13815.484989309996,-34.05230316000234,53041.27293288
2025-07-08,18:37:35.000,189,11066356,127805,0,1751999854,13815.525407169996,-34.01000837999891,53041.258958640006
2025-07-08,18:37:36.000,189,11066344,128005,0,1751999855,13815.586033959997,-33.99591012000019,53041.307868480006
2025-07-08,18:37:37.000,189,11066333,127805,0,1751999856,13815.606242889997,-33.98886099000083,53041.3148556
2025-07-08,18:37:38.000,189,11066327,127565,0,1751999857,13815.586033959997,-33.93246794999868,53041.27992000001
2025-07-08,18:37:39.000,189,11066320,127325,0,1751999858,13815.559088720001,-34.00295924999955,53041.32882984001
2025-07-08,18:37:40.000,189,11066315,127245,0,1751999859,13815.458044070001,-33.98181186000147,53041.36376544
2025-07-08,18:37:41.000,189,11066418,127205,0,1751999860,13815.383944659996,-34.01000837999891,53041.286907120004
2025-07-08,18:37:42.000,189,11066336,126845,0,1751999861,13815.222273219995,-34.031155769996985,53041.25197152001
2025-07-08,18:37:43.000,189,11066314,126925,0,1751999862,13815.14817380999,-34.073450550000416,53041.27992000001
2025-07-08,18:37:44.000,189,11066338,126845,0,1751999863,13815.03365654,-34.12984358999529,53041.34280408
2025-07-08,18:37:45.000,189,11066320,126565,0,1751999864,13814.932611889999,-34.17213836999872,53041.33581696
2025-07-08,18:37:46.000,189,11066310,126805,0,1751999865,13814.791149379998,-34.299022710001736,53041.34280408
2025-07-08,18:37:47.000,189,11066348,127165,0,1751999866,13814.750731519998,-34.34836661999725,53041.26594576
2025-07-08,18:37:48.000,189,11066331,127125,0,1751999867,13814.703577349988,-34.41885791999812,53041.237997280004
2025-07-08,18:37:49.000,189,11066378,127445,0,1751999868,13814.683368419988,-34.489349219998985,53041.258958640006
2025-07-08,18:37:50.000,189,11066293,127485,0,1751999869,13814.609269009998,-34.545742260001134,53041.22402304
2025-07-08,18:37:51.000,189,11066292,127365,0,1751999870,13814.622741630003,-34.62328269000136,53041.14716472
2025-07-08,18:37:52.000,189,11066329,127445,0,1751999871,13814.582323770002,-34.679675729996234,53041.13319048001
2025-07-08,18:37:53.000,189,11066328,127845,0,1751999872,13814.656423179993,-34.75721615999646,53041.14716472
2025-07-08,18:37:54.000,189,11066307,127645,0,1751999873,13814.717049969993,-34.74311789999774,53041.16113896001
2025-07-08,18:37:55.000,189,11066355,127805,0,1751999874,13814.791149379998,-34.70082312000159,53041.16113896001
2025-07-08,18:37:56.000,189,11066326,128005,0,1751999875,13814.845039859989,-34.721970509999665,53041.119216240004
2025-07-08,18:37:57.000,189,11066334,127765,0,1751999876,13814.892194029999,-34.68672485999559,53041.13319048001
2025-07-08,18:37:58.000,189,11066339,128005,0,1751999877,13814.999974989994,-34.64443007999944,53041.11222912001
2025-07-08,18:37:59.000,189,11066291,128205,0,1751999878,13815.06733808999,-34.62328269000136,53041.11222912001
2025-07-08,18:38:00.000,189,11066339,128285,0,1751999879,13815.11449226,-34.616233560002,53041.04235792001
2025-07-08,18:38:01.000,189,11066300,128165,0,1751999880,13815.15491012,-34.55984051999985,53041.021396560005
2025-07-08,18:38:02.000,189,11066334,128245,0,1751999881,13815.20880059999,-34.56688964999921,53041.021396560005
2025-07-08,18:38:03.000,189,11066339,128125,0,1751999882,13815.2761637,-34.57393877999857,53041.0004352
2025-07-08,18:38:04.000,189,11066289,127925,0,1751999883,13815.282900009996,-34.60213529999601,53041.01440944001
2025-07-08,18:38:05.000,189,11066293,127805,0,1751999884,13815.323317869996,-34.63738095000008,53041.02838368
2025-07-08,18:38:06.000,189,11066279,127805,0,1751999885,13815.343526799996,-34.616233560002,53041.02838368
2025-07-08,18:38:07.000,189,11066335,128045,0,1751999886,13815.33679049,-34.64443007999944,53041.05633216
2025-07-08,18:38:08.000,189,11066278,127845,0,1751999887,13815.303108939996,-34.68672485999559,53041.02838368
2025-07-08,18:38:09.000,189,11066328,127845,0,1751999888,13815.31658156,-34.714921380000305,53041.05633216
2025-07-08,18:38:10.000,189,11066314,127885,0,1751999889,13815.33679049,-34.778363550001814,53041.105242
2025-07-08,18:38:11.000,189,11066283,127965,0,1751999890,13815.350263109991,-34.841805719996046,53041.16113896001
2025-07-08,18:38:12.000,189,11066293,127805,0,1751999891,13815.35699942,-34.841805719996046,53041.105242
2025-07-08,18:38:13.000,189,11066319,127565,0,1751999892,13815.383944659996,-34.87705137000012,53041.08428064001
2025-07-08,18:38:14.000,189,11066329,127485,0,1751999893,13815.350263109991,-34.905247889997554,53041.02838368
2025-07-08,18:38:15.000,189,11066322,128085,0,1751999894,13815.39741728,-34.91934614999627,53040.98646096
2025-07-08,18:38:16.000,189,11066308,128125,0,1751999895,13815.437835140001,-34.91229701999691,53040.972486720006
2025-07-08,18:38:17.000,189,11066282,127845,0,1751999896,13815.451307759991,-34.898198759998195,53041.01440944001
2025-07-08,18:38:18.000,189,11066354,127965,0,1751999897,13815.451307759991,-34.891149629998836,53041.021396560005
2025-07-08,18:38:19.000,189,11066297,127245,0,1751999898,13815.458044070001,-34.88410049999948,53040.95851248
2025-07-08,18:38:20.000,189,11066270,127325,0,1751999899,13815.532143479992,-34.87000224000076,53041.070306400004
2025-07-08,18:38:21.000,189,11066346,127245,0,1751999900,13815.478253000001,-34.841805719996046,53041.06331928001
2025-07-08,18:38:22.000,189,11066283,127285,0,1751999901,13815.431098829991,-34.81360919999861,53041.0353708
2025-07-08,18:38:23.000,189,11066257,127325,0,1751999902,13815.30984524999,-34.79951093999989,53041.00742232
2025-07-08,18:38:24.000,189,11066288,127085,0,1751999903,13815.23574584,-34.79246181000053,53041.02838368
2025-07-08,18:38:25.000,189,11066323,126965,0,1751999904,13815.19532798,-34.7501670299971,53041.04934504
2025-07-08,18:38:26.000,189,11066328,126885,0,1751999905,13815.13470119,-34.73606876999838,53041.05633216
2025-07-08,18:38:27.000,189,11066291,127365,0,1751999906,13815.0740744,-34.69377399000223,53041.05633216
2025-07-08,18:38:28.000,189,11066259,127285,0,1751999907,13814.979766059994,-34.75721615999646,53041.04934504
2025-07-08,18:38:29.000,189,11066346,127085,0,1751999908,13814.959557129994,-34.729019639999024,53041.06331928001
2025-07-08,18:38:30.000,189,11066328,127285,0,1751999909,13814.885457719989,-34.78541268000117,53041.05633216
2025-07-08,18:38:31.000,189,11066353,127205,0,1751999910,13814.878721409994,-34.77131441999518,53041.091267760006
2025-07-08,18:38:32.000,189,11066332,127165,0,1751999911,13814.824830929989,-34.8629531100014,53041.021396560005
2025-07-08,18:38:33.000,189,11066273,126965,0,1751999912,13814.838303549994,-34.905247889997554,53041.021396560005
2025-07-08,18:38:34.000,189,11066261,126765,0,1751999913,13814.858512479994,-34.947542670000985,53040.98646096
2025-07-08,18:38:35.000,189,11066332,126525,0,1751999914,13814.871985099999,-34.98983744999714,53040.972486720006
2025-07-08,18:38:36.000,189,11066304,127005,0,1751999915,13814.939348199994,-35.00393570999586,53040.95851248
2025-07-08,18:38:37.000,189,11066285,126885,0,1751999916,13814.99323868,-35.074427009996725,53040.951525360004
2025-07-08,18:38:38.000,189,11066304,126805,0,1751999917,13815.11449226,-35.03918135999993,53040.99344808001
2025-07-08,18:38:39.000,189,11066304,126845,0,1751999918,13815.222273219995,-35.123770919999515,53040.97947384
2025-07-08,18:38:40.000,189,11066284,126685,0,1751999919,13815.30984524999,-35.14491830999759,53040.98646096
2025-07-08,18:38:41.000,189,11066297,126885,0,1751999920,13815.437835140001,-35.180163960001664,53040.95851248
2025-07-08,18:38:42.000,189,11066304,126885,0,1751999921,13815.491725619991,-35.18721309000102,53040.97947384
2025-07-08,18:38:43.000,189,11066300,126965,0,1751999922,13815.552352409992,-35.20131134999974,53040.951525360004
2025-07-08,18:38:44.000,189,11066306,126845,0,1751999923,13815.639924440002,-35.18721309000102,53041.0004352
2025-07-08,18:38:45.000,189,11066325,127045,0,1751999924,13815.747705399997,-35.16606569999567,53040.972486720006
2025-07-08,18:38:46.000,189,11066315,127125,0,1751999925,13815.808332189998,-35.14491830999759,53040.95851248
2025-07-08,18:38:47.000,189,11066277,127205,0,1751999926,13815.889167909998,-35.14491830999759,53040.94453824001
2025-07-08,18:38:48.000,189,11066328,127045,0,1751999927,13815.922849459988,-35.03213223000057,53040.88864128
2025-07-08,18:38:49.000,189,11066317,127045,0,1751999928,13815.943058389988,-35.02508310000121,53040.90960264
2025-07-08,18:38:50.000,189,11066275,127205,0,1751999929,13815.963267319989,-35.05327961999865,53040.93755112
2025-07-08,18:38:51.000,189,11066326,127205,0,1751999930,13815.983476249989,-35.03918135999993,53040.94453824001
2025-07-08,18:38:52.000,189,11066325,127005,0,1751999931,13816.010421489998,-34.97573918999842,53040.94453824001
2025-07-08,18:38:53.000,189,11066317,127285,0,1751999932,13815.970003629998,-35.04623048999929,53040.97947384
2025-07-08,18:38:54.000,189,11066318,127085,0,1751999933,13815.970003629998,-35.04623048999929,53041.02838368
2025-07-08,18:38:55.000,189,11066321,127205,0,1751999934,13816.003685179989,-35.05327961999865,53040.98646096
2025-07-08,18:38:56.000,189,11066308,126885,0,1751999935,13815.963267319989,-35.074427009996725,53040.96549960001
2025-07-08,18:38:57.000,189,11066278,127285,0,1751999936,13815.970003629998,-35.14491830999759,53041.01440944001
2025-07-08,18:38:58.000,189,11066319,127165,0,1751999937,13815.990212559998,-35.173114830002305,53041.0004352
2025-07-08,18:38:59.000,189,11066293,127165,0,1751999938,13816.017157799994,-35.19426222000038,53040.972486720006
2025-07-08,18:39:00.000,189,11066319,127245,0,1751999939,13816.030630419998,-35.21540960999846,53041.0004352
2025-07-08,18:39:01.000,189,11066285,127525,0,1751999940,13816.064311969989,-35.292950039998686,53041.0004352
2025-07-08,18:39:02.000,189,11066328,127845,0,1751999941,13816.064311969989,-35.292950039998686,53040.972486720006
2025-07-08,18:39:03.000,189,11066344,127525,0,1751999942,13816.091257209999,-35.33524482000212,53041.021396560005
2025-07-08,18:39:04.000,189,11066338,127325,0,1751999943,13816.071048279999,-35.37753959999827,53041.0353708
2025-07-08,18:39:05.000,189,11066306,127205,0,1751999944,13816.118202449994,-35.42688351000106,53041.021396560005
2025-07-08,18:39:06.000,189,11066304,127805,0,1751999945,13816.16535661999,-35.483276549995935,53041.021396560005
2025-07-08,18:39:07.000,189,11066239,127805,0,1751999946,13816.172092929999,-35.532620459998725,53041.0353708
2025-07-08,18:39:08.000,189,11066274,127965,0,1751999947,13816.104729829989,-35.56081697999616,53041.01440944001
2025-07-08,18:39:09.000,189,11066304,128165,0,1751999948,13816.071048279999,-35.61016088999895,53041.021396560005
2025-07-08,18:39:10.000,189,11066344,127645,0,1751999949,13816.044103039989,-35.708848709997255,53041.01440944001
2025-07-08,18:39:11.000,189,11066281,127965,0,1751999950,13816.030630419998,-35.758192620000045,53041.0004352
2025-07-08,18:39:12.000,189,11066279,127605,0,1751999951,13816.050839349999,-35.78638913999748,53041.021396560005
2025-07-08,18:39:13.000,189,11066286,127285,0,1751999952,13816.071048279999,-35.87802782999643,53041.070306400004
2025-07-08,18:39:14.000,189,11066333,127525,0,1751999953,13816.064311969989,-35.95556825999665,53041.02838368
2025-07-08,18:39:15.000,189,11066243,127525,0,1751999954,13816.064311969989,-36.05425608000223,53041.0353708
2025-07-08,18:39:16.000,189,11066314,127605,0,1751999955,13816.084520899989,-36.08245259999967,53040.98646096
2025-07-08,18:39:17.000,189,11066282,127565,0,1751999956,13816.111466139999,-36.159993029999896,53041.06331928001
2025-07-08,18:39:18.000,189,11066277,127525,0,1751999957,13816.111466139999,-36.13179650999518,53041.04934504
2025-07-08,18:39:19.000,189,11066301,127685,0,1751999958,13816.14514768999,-36.20228780999605,53041.06331928001
2025-07-08,18:39:20.000,189,11066306,127525,0,1751999959,13816.18556554999,-36.19523867999669,53041.09825488
2025-07-08,18:39:21.000,189,11066300,127405,0,1751999960,13816.219247099994,-36.14589477000118,53041.070306400004
2025-07-08,18:39:22.000,189,11066288,127725,0,1751999961,13816.34723698999,-36.110649119997106,53041.04235792001
2025-07-08,18:39:23.000,189,11066322,127525,0,1751999962,13816.421336399995,-36.0472069499956,53041.11222912001
2025-07-08,18:39:24.000,189,11066327,127485,0,1751999963,13816.49543581,-36.00491216999944,53041.119216240004
2025-07-08,18:39:25.000,189,11066343,127725,0,1751999964,13816.5560626,-35.934420869998576,53041.16113896001
2025-07-08,18:39:26.000,189,11066294,127685,0,1751999965,13816.59648046,-35.87097869999707,53041.1751132
2025-07-08,18:39:27.000,189,11066272,127725,0,1751999966,13816.717734040001,-35.79343826999684,53041.20306168
2025-07-08,18:39:28.000,189,11066312,127485,0,1751999967,13816.785097139997,-35.72999609999533,53041.19607456
2025-07-08,18:39:29.000,189,11066350,127725,0,1751999968,13816.865932859997,-35.68065218999982,53041.19607456
2025-07-08,18:39:30.000,189,11066338,128005,0,1751999969,13816.993922749993,-35.61721001999831,53041.237997280004
2025-07-08,18:39:31.000,189,11066286,127685,0,1751999970,13817.088231089998,-35.56786610999552,53041.2449844
2025-07-08,18:39:32.000,189,11066279,127845,0,1751999971,13817.175803119993,-35.539669589998084,53041.26594576
2025-07-08,18:39:33.000,189,11066318,127685,0,1751999972,13817.222957289989,-35.51852220000001,53041.27992000001
2025-07-08,18:39:34.000,189,11066325,127525,0,1751999973,13817.256638839994,-35.525571329999366,53041.37773968001
2025-07-08,18:39:35.000,189,11066277,127765,0,1751999974,13817.249902529999,-35.532620459998725,53041.37075256
2025-07-08,18:39:36.000,189,11066312,127725,0,1751999975,13817.310529319999,-35.50442394000129,53041.454598000004
2025-07-08,18:39:37.000,189,11066327,127925,0,1751999976,13817.202748359989,-35.476227419996576,53041.454598000004
2025-07-08,18:39:38.000,189,11066316,127565,0,1751999977,13817.196012049993,-35.46212915999786,53041.44761088001
2025-07-08,18:39:39.000,189,11066321,127845,0,1751999978,13817.142121569988,-35.4550800299985,53041.48254648
2025-07-08,18:39:40.000,189,11066370,127885,0,1751999979,13817.041076920003,-35.4550800299985,53041.46857224001
2025-07-08,18:39:41.000,189,11066371,127885,0,1751999980,13816.953504889992,-35.51147307000065,53041.43363664
2025-07-08,18:39:42.000,189,11066328,127725,0,1751999981,13816.886141789997,-35.532620459998725,53041.4895336
2025-07-08,18:39:43.000,189,11066342,127685,0,1751999982,13816.717734040001,-35.574915240002156,53041.43363664
2025-07-08,18:39:44.000,189,11066300,128045,0,1751999983,13816.59648046,-35.56786610999552,53041.475559360006
2025-07-08,18:39:45.000,189,11066320,127765,0,1751999984,13816.421336399995,-35.63835740999639,53041.41267528
2025-07-08,18:39:46.000,189,11066289,127845,0,1751999985,13816.33376437,-35.69475044999854,53041.405688160005
2025-07-08,18:39:47.000,189,11066316,127885,0,1751999986,13816.219247099994,-35.751143490000686,53041.37075256
2025-07-08,18:39:48.000,189,11066316,127965,0,1751999987,13816.071048279999,-35.79343826999684,53041.34979120001
2025-07-08,18:39:49.000,189,11066366,127485,0,1751999988,13815.996948869994,-35.87802782999643,53041.33581696
2025-07-08,18:39:50.000,189,11066317,127805,0,1751999989,13815.916113149993,-35.941469999997935,53041.27992000001
2025-07-08,18:39:51.000,189,11066307,128405,0,1751999990,13815.868958979998,-35.96966651999537,53041.29389424
2025-07-08,18:39:52.000,189,11066354,128085,0,1751999991,13815.882431599988,-35.997863040000084,53041.27293288
2025-07-08,18:39:53.000,189,11066323,127965,0,1751999992,13815.828541119998,-36.02605955999752,53041.23101016001
2025-07-08,18:39:54.000,189,11066305,128045,0,1751999993,13815.835277429993,-36.00491216999944,53041.15415184
2025-07-08,18:39:55.000,189,11066297,128005,0,1751999994,13815.895904219993,-36.02605955999752,53041.16113896001
2025-07-08,18:39:56.000,189,11066357,128325,0,1751999995,13815.862222669988,-35.95556825999665,53041.21703592
2025-07-08,18:39:57.000,189,11066316,128085,0,1751999996,13815.842013740003,-35.87802782999643,53041.19607456
2025-07-08,18:39:58.000,189,11066310,127965,0,1751999997,13815.821804810003,-35.8004873999962,53041.14716472
2025-07-08,18:39:59.000,189,11066305,128245,0,1751999998,13815.794859569993,-35.701799579997896,53041.1751132
2025-07-08,18:40:00.000,189,11066320,128125,0,1751999999,13815.707287539997,-35.59606263000023,53041.14716472
2025-07-08,18:40:01.000,189,11066310,128205,0,1752000000,13815.612979199992,-35.476227419996576,53041.09825488
2025-07-08,18:40:02.000,189,11066330,128325,0,1752000001,13815.532143479992,-35.37049046999891,53041.119216240004
2025-07-08,18:40:03.000,189,11066313,128245,0,1752000002,13815.437835140001,-35.25770439000189,53041.06331928001
2025-07-08,18:40:04.000,189,11066335,127885,0,1752000003,13815.35699942,-35.18721309000102,53041.021396560005
2025-07-08,18:40:05.000,189,11066355,128605,0,1752000004,13815.282900009996,-35.1096726600008,53041.021396560005
2025-07-08,18:40:06.000,189,11066347,128725,0,1752000005,13815.17511905,-35.10262353000144,53040.99344808001
2025-07-08,18:40:07.000,189,11066290,128885,0,1752000006,13815.09428333,-35.00393570999586,53040.951525360004
2025-07-08,18:40:08.000,189,11066361,128845,0,1752000007,13814.999974989994,-34.96869005999906,53040.91658976001
2025-07-08,18:40:09.000,189,11066291,128885,0,1752000008,13814.845039859989,-34.98983744999714,53040.84671856001
2025-07-08,18:40:10.000,189,11066340,128285,0,1752000009,13814.811358309998,-34.98983744999714,53040.853705680005
2025-07-08,18:40:11.000,189,11066348,128285,0,1752000010,13814.737258899993,-34.97573918999842,53040.755886000006
2025-07-08,18:40:12.000,189,11066322,128125,0,1752000011,13814.750731519998,-34.97573918999842,53040.71396328
2025-07-08,18:40:13.000,189,11066353,127965,0,1752000012,13814.723786279988,-35.02508310000121,53040.69300192
2025-07-08,18:40:14.000,189,11066324,128245,0,1752000013,13814.737258899993,-35.00393570999586,53040.66505344
2025-07-08,18:40:15.000,189,11066356,128245,0,1752000014,13814.797885689994,-35.08852526999544,53040.60915648001
2025-07-08,18:40:16.000,189,11066357,128125,0,1752000015,13814.824830929989,-35.10262353000144,53040.58120800001
2025-07-08,18:40:17.000,189,11066339,128285,0,1752000016,13814.885457719989,-35.130820049998874,53040.518323920005
2025-07-08,18:40:18.000,189,11066335,127925,0,1752000017,13814.94608450999,-35.180163960001664,53040.57422088
2025-07-08,18:40:19.000,189,11066331,127645,0,1752000018,13814.92587557999,-35.18721309000102,53040.5462724
2025-07-08,18:40:20.000,189,11066323,128005,0,1752000019,13814.96629343999,-35.21540960999846,53040.49736256
2025-07-08,18:40:21.000,189,11066298,127925,0,1752000020,13815.04712915999,-35.22245873999782,53040.49037544001
2025-07-08,18:40:22.000,189,11066305,128165,0,1752000021,13815.02692022999,-35.28590090999933,53040.4764012
2025-07-08,18:40:23.000,189,11066359,127965,0,1752000022,13815.02692022999,-35.299999169998046,53040.4764012
2025-07-08,18:40:24.000,189,11066358,127965,0,1752000023,13815.080810709995,-35.33524482000212,53040.420504240006
2025-07-08,18:40:25.000,189,11066340,128165,0,1752000024,13815.040392849995,-35.38458872999763,53040.43447848
2025-07-08,18:40:26.000,189,11066344,128605,0,1752000025,13815.101019639995,-35.4198343800017,53040.44146560001
2025-07-08,18:40:27.000,189,11066291,128925,0,1752000026,13815.020183919994,-35.50442394000129,53040.38556864
2025-07-08,18:40:28.000,189,11066290,128205,0,1752000027,13815.02692022999,-35.64540653999575,53040.40653
2025-07-08,18:40:29.000,189,11066334,128085,0,1752000028,13814.932611889999,-35.765241749999404,53040.36460728
2025-07-08,18:40:30.000,189,11066375,127925,0,1752000029,13814.92587557999,-35.814585660002194,53040.37159440001
2025-07-08,18:40:31.000,189,11066358,127925,0,1752000030,13814.96629343999,-35.92737173999922,53040.301723200006
2025-07-08,18:40:32.000,189,11066338,128045,0,1752000031,13815.00671129999,-36.0119612999988,53040.38556864
2025-07-08,18:40:33.000,189,11066408,128005,0,1752000032,13815.06733808999,-36.07540347000031,53040.39255576001
2025-07-08,18:40:34.000,189,11066286,127805,0,1752000033,13815.17511905,-36.09655085999839,53040.350633040005
2025-07-08,18:40:35.000,189,11066320,128045,0,1752000034,13815.33679049,-36.124747379995824,53040.30871032
2025-07-08,18:40:36.000,189,11066367,128165,0,1752000035,13815.484989309996,-36.124747379995824,53040.280761840004
2025-07-08,18:40:37.000,189,11066336,127965,0,1752000036,13815.693814919992,-36.06130521000159,53040.25980048
2025-07-08,18:40:38.000,189,11066294,128005,0,1752000037,13815.902640529988,-36.04015781999624,53040.29473608001
2025-07-08,18:40:39.000,189,11066305,128005,0,1752000038,13816.158620309994,-36.05425608000223,53040.280761840004
2025-07-08,18:40:40.000,189,11066287,128045,0,1752000039,13816.42807270999,-35.976715650002006,53040.31569744
2025-07-08,18:40:41.000,189,11066380,127885,0,1752000040,13816.670579869991,-35.948519129997294,53040.35762016
2025-07-08,18:40:42.000,189,11066357,127845,0,1752000041,13816.872669169992,-35.87097869999707,53040.37858152
2025-07-08,18:40:43.000,189,11066338,127885,0,1752000042,13817.014131679993,-35.87097869999707,53040.3366588
2025-07-08,18:40:44.000,189,11066332,127765,0,1752000043,13817.128648949998,-35.89917522000178,53040.34364592001
2025-07-08,18:40:45.000,189,11066367,127845,0,1752000044,13817.196012049993,-35.84983130999899,53040.32967168
2025-07-08,18:40:46.000,189,11066366,127925,0,1752000045,13817.229693599998,-35.85688043999835,53040.34364592001
2025-07-08,18:40:47.000,189,11066307,127765,0,1752000046,13817.209484669998,-35.87802782999643,53040.36460728
2025-07-08,18:40:48.000,189,11066299,128045,0,1752000047,13817.162330499988,-35.885076959995786,53040.38556864
2025-07-08,18:40:49.000,189,11066346,128165,0,1752000048,13817.094967399993,-35.96966651999537,53040.42749136
2025-07-08,18:40:50.000,189,11066375,127765,0,1752000049,13816.926559649997,-36.02605955999752,53040.44146560001
2025-07-08,18:40:51.000,189,11066358,127685,0,1752000050,13816.785097139997,-36.08245259999967,53040.42749136
2025-07-08,18:40:52.000,189,11066346,127845,0,1752000051,13816.630162009991,-36.20228780999605,53040.469414080006
2025-07-08,18:40:53.000,189,11066334,128005,0,1752000052,13816.47522688,-36.24458258999948,53040.51133680001
2025-07-08,18:40:54.000,189,11066377,128125,0,1752000053,13816.31355544,-36.27277910999692,53040.49037544001
2025-07-08,18:40:55.000,189,11066320,127645,0,1752000054,13816.199038169994,-36.286877369995636,53040.399542880004
2025-07-08,18:40:56.000,189,11066325,127845,0,1752000055,13816.20577447999,-36.27982823999628,53040.38556864
2025-07-08,18:40:57.000,189,11066355,128565,0,1752000056,13816.22598340999,-36.27277910999692,53040.37858152
2025-07-08,18:40:58.000,189,11066332,128565,0,1752000057,13816.24619233999,-36.20228780999605,53040.44146560001
2025-07-08,18:40:59.000,189,11066291,128445,0,1752000058,13816.279873889995,-36.18818954999733,53040.44146560001
2025-07-08,18:41:00.000,189,11066381,128365,0,1752000059,13816.28661019999,-36.13884564000182,53040.44146560001
2025-07-08,18:41:01.000,189,11066353,128325,0,1752000060,13816.27313758,-36.117698249996465,53040.43447848
2025-07-08,18:41:02.000,189,11066352,128685,0,1752000061,13816.300082819995,-36.10359998999775,53040.420504240006
2025-07-08,18:41:03.000,189,11066354,127765,0,1752000062,13816.320291749995,-36.06130521000159,53040.420504240006
2025-07-08,18:41:04.000,189,11066326,128525,0,1752000063,13816.27313758,-36.01901042999816,53040.45543984
2025-07-08,18:41:05.000,189,11066359,127925,0,1752000064,13816.30681912999,-35.983764780001366,53040.43447848
2025-07-08,18:41:06.000,189,11066350,127685,0,1752000065,13816.380918539995,-35.934420869998576,53040.46242696001
2025-07-08,18:41:07.000,189,11066334,127445,0,1752000066,13816.50890842999,-35.892126089995145,53040.420504240006
2025-07-08,18:41:08.000,189,11066355,127325,0,1752000067,13816.609953079991,-35.83573305000027,53040.37159440001
2025-07-08,18:41:09.000,189,11066341,127885,0,1752000068,13816.697525110001,-35.84983130999899,53040.38556864
2025-07-08,18:41:10.000,189,11066364,128125,0,1752000069,13816.825514999997,-35.83573305000027,53040.399542880004
2025-07-08,18:41:11.000,189,11066368,128085,0,1752000070,13816.919823340002,-35.8004873999962,53040.399542880004
2025-07-08,18:41:12.000,189,11066338,127845,0,1752000071,13816.960241200002,-35.80753652999556,53040.3366588
2025-07-08,18:41:13.000,189,11066322,127725,0,1752000072,13817.007395369998,-35.8004873999962,53040.40653
2025-07-08,18:41:15.000,189,11066380,127885,0,1752000074,13816.899614410002,-35.82868392000091,53040.45543984
2025-07-08,18:41:16.000,189,11066331,127405,0,1752000075,13816.832251309992,-35.82868392000091,53040.41351712001
2025-07-08,18:41:17.000,189,11066345,127845,0,1752000076,13816.690788799991,-35.885076959995786,53040.44146560001
2025-07-08,18:41:18.000,189,11066325,128085,0,1752000077,13816.522381049996,-35.92737173999922,53040.448452720004
2025-07-08,18:41:19.000,189,11066304,128125,0,1752000078,13816.380918539995,-35.96261738999601,53040.44146560001
2025-07-08,18:41:20.000,189,11066348,128045,0,1752000079,13816.259664959995,-35.96966651999537,53040.46242696001
2025-07-08,18:41:21.000,189,11066347,127725,0,1752000080,13816.131675069999,-35.990813910000725,53040.50434968
2025-07-08,18:41:22.000,189,11066321,128005,0,1752000081,13815.990212559998,-36.0119612999988,53040.41351712001
2025-07-08,18:41:23.000,189,11066361,127805,0,1752000082,13815.929585769998,-35.983764780001366,53040.39255576001
2025-07-08,18:41:24.000,189,11066325,127925,0,1752000083,13815.788123259998,-36.00491216999944,53040.32967168
2025-07-08,18:41:25.000,189,11066371,127885,0,1752000084,13815.720760160002,-36.0119612999988,53040.34364592001
2025-07-08,18:41:26.000,189,11066332,127965,0,1752000085,13815.639924440002,-36.04015781999624,53040.31569744
2025-07-08,18:41:27.000,189,11066321,128165,0,1752000086,13815.565825029997,-36.124747379995824,53040.28774896
2025-07-08,18:41:28.000,189,11066307,127885,0,1752000087,13815.39741728,-36.19523867999669,53040.24582624001
2025-07-08,18:41:29.000,189,11066314,127805,0,1752000088,13815.242482149995,-36.36441779999586,53040.252813360006
2025-07-08,18:41:30.000,189,11066325,127725,0,1752000089,13815.04712915999,-36.59703908999654,53040.1619808
2025-07-08,18:41:31.000,189,11066351,128165,0,1752000090,13814.858512479994,-36.77326734000235,53040.12005808
2025-07-08,18:41:32.000,189,11066337,127885,0,1752000091,13814.683368419988,-36.984741239997675,53040.064161120004
2025-07-08,18:41:33.000,189,11066281,127965,0,1752000092,13814.521696980002,-37.19621514000028,53039.99428992
2025-07-08,18:41:34.000,189,11066293,127765,0,1752000093,13814.501488050002,-37.45703294999839,53039.98031568
2025-07-08,18:41:35.000,189,11066324,128005,0,1752000094,13814.407179709997,-37.70375249999779,53039.945380080004
2025-07-08,18:41:36.000,189,11066299,127965,0,1752000095,13814.420652330002,-37.91522640000039,53039.93839296001
2025-07-08,18:41:37.000,189,11066306,127965,0,1752000096,13814.494751739992,-38.10555290999764,53039.86852176001
2025-07-08,18:41:38.000,189,11066336,127925,0,1752000097,13814.703577349988,-38.23948638000002,53039.798650560006
2025-07-08,18:41:39.000,189,11066243,127725,0,1752000098,13814.885457719989,-38.34522332999768,53039.78467632
2025-07-08,18:41:40.000,189,11066309,127925,0,1752000099,13815.161646429995,-38.38046898000175,53039.76371496
2025-07-08,18:41:41.000,189,11066341,128005,0,1752000100,13815.404153589996,-38.40161636999983,53039.79166344001
2025-07-08,18:41:42.000,189,11066266,127725,0,1752000101,13815.720760160002,-38.35227245999704,53039.74275360001
2025-07-08,18:41:43.000,189,11066308,127845,0,1752000102,13815.956531009993,-38.260633769998094,53039.798650560006
2025-07-08,18:41:44.000,189,11066293,127685,0,1752000103,13816.158620309994,-38.16899507999915,53039.777689200004
2025-07-08,18:41:45.000,189,11066283,128045,0,1752000104,13816.24619233999,-37.99981595999998,53039.73576648
2025-07-08,18:41:46.000,189,11066269,127925,0,1752000105,13816.36744591999,-37.802440319996094,53039.75672784
2025-07-08,18:41:47.000,189,11066321,127805,0,1752000106,13816.43480902,-37.59096642000077,53039.749740720006
2025-07-08,18:41:48.000,189,11066310,127885,0,1752000107,13816.49543581,-37.37244338999881,53039.78467632
2025-07-08,18:41:49.000,189,11066347,127925,0,1752000108,13816.48869949999,-37.18211688000156,53039.78467632
2025-07-08,18:41:50.000,189,11066358,127965,0,1752000109,13816.46849056999,-37.019986890001746,53039.74275360001
2025-07-08,18:41:51.000,189,11066316,127645,0,1752000110,13816.47522688,-36.86490603000129,53039.8126248
2025-07-08,18:41:52.000,189,11066292,128005,0,1752000111,13816.421336399995,-36.7168743000002,53039.777689200004
2025-07-08,18:41:53.000,189,11066323,127725,0,1752000112,13816.421336399995,-36.63933386999997,53039.84057328001
2025-07-08,18:41:54.000,189,11066233,127965,0,1752000113,13816.51564474,-36.56179343999975,53039.82659904
2025-07-08,18:41:55.000,189,11066317,128645,0,1752000114,13816.603216769996,-36.54064605000167,53039.882496
2025-07-08,18:41:56.000,189,11066255,128125,0,1752000115,13816.737942970001,-36.456056490002084,53039.896470240004
2025-07-08,18:41:57.000,189,11066291,128485,0,1752000116,13816.892878099992,-36.43490909999673,53039.91044448001
2025-07-08,18:41:58.000,189,11066314,128605,0,1752000117,13817.054549539993,-36.43490909999673,53039.93839296001
2025-07-08,18:41:59.000,189,11066324,128445,0,1752000118,13817.175803119993,-36.456056490002084,53039.99428992
2025-07-08,18:42:00.000,189,11066276,128005,0,1752000119,13817.283584079989,-36.456056490002084,53040.064161120004
2025-07-08,18:42:01.000,189,11066262,127845,0,1752000120,13817.357683489994,-36.385565190001216,53040.07114824
2025-07-08,18:42:02.000,189,11066261,127965,0,1752000121,13817.418310279994,-36.31507389000035,53040.05717400001
2025-07-08,18:42:03.000,189,11066252,127965,0,1752000122,13817.49240969,-36.357368669996504,53040.07114824
2025-07-08,18:42:04.000,189,11066283,127725,0,1752000123,13817.56650909999,-36.27982823999628,53040.064161120004
2025-07-08,18:42:05.000,189,11066316,128085,0,1752000124,13817.6338722,-36.30097563000163,53040.134032320006
2025-07-08,18:42:06.000,189,11066257,127885,0,1752000125,13817.721444229996,-36.26572997999756,53040.09909672
2025-07-08,18:42:07.000,189,11066303,127805,0,1752000126,13817.701235299995,-36.30097563000163,53040.12005808
2025-07-08,18:42:08.000,189,11066318,127925,0,1752000127,13817.66755374999,-36.343270409997785,53040.134032320006
2025-07-08,18:42:09.000,189,11066330,128125,0,1752000128,13817.579981719995,-36.406712579999294,53040.12005808
2025-07-08,18:42:10.000,189,11066269,128125,0,1752000129,13817.52609123999,-36.526547789995675,53040.113070960004
2025-07-08,18:42:11.000,189,11066260,128245,0,1752000130,13817.40483765999,-36.575891699998465,53040.18992928
2025-07-08,18:42:12.000,189,11066323,127925,0,1752000131,13817.236429909994,-36.69572691000212,53040.134032320006
2025-07-08,18:42:13.000,189,11066261,127885,0,1752000132,13817.027604299998,-36.87900429000001,53040.14800656
2025-07-08,18:42:14.000,189,11066271,127965,0,1752000133,13816.812042379992,-37.07637992999662,53040.16896792
2025-07-08,18:42:15.000,189,11066286,127845,0,1752000134,13816.59648046,-37.23146078999707,53040.22486488001
2025-07-08,18:42:16.000,189,11066307,127885,0,1752000135,13816.36744591999,-37.435885560000315,53040.182942160005
2025-07-08,18:42:17.000,189,11066253,127965,0,1752000136,13816.158620309994,-37.569819029995415,53040.17595504001
2025-07-08,18:42:18.000,189,11066255,127965,0,1752000137,13816.017157799994,-37.661457720001636,53040.134032320006
2025-07-08,18:42:20.000,189,11066302,127965,0,1752000139,13815.835277429993,-37.95752117999655,53040.09909672
2025-07-08,18:42:21.000,189,11066315,128125,0,1752000140,13815.754441709993,-38.013914219998696,53040.15499368001
2025-07-08,18:42:22.000,189,11066319,128005,0,1752000141,13815.720760160002,-38.10555290999764,53040.09909672
2025-07-08,18:42:23.000,189,11066313,127925,0,1752000142,13815.707287539997,-38.16899507999915,53040.05717400001
2025-07-08,18:42:24.000,189,11066274,127925,0,1752000143,13815.761178020002,-38.14079856000171,53040.12704520001
2025-07-08,18:42:26.000,189,11066239,128285,0,1752000145,13815.936322079993,-38.10555290999764,53040.064161120004
2025-07-08,18:42:27.000,189,11066267,128005,0,1752000146,13816.030630419998,-38.035061609996774,53040.07813536001
2025-07-08,18:42:28.000,189,11066297,128045,0,1752000147,13816.158620309994,-37.99276683000062,53040.10608384001
2025-07-08,18:42:29.000,189,11066253,127605,0,1752000148,13816.26640126999,-37.92932465999911,53040.064161120004
2025-07-08,18:42:30.000,189,11066341,128165,0,1752000149,13816.42807270999,-37.8658824899976,53040.0921096
2025-07-08,18:42:31.000,189,11066242,128405,0,1752000150,13816.61668939,-37.802440319996094,53040.02922552
2025-07-08,18:42:32.000,189,11066277,128325,0,1752000151,13816.744679279996,-37.626212069997564,53040.0222384
2025-07-08,18:42:33.000,189,11066266,127805,0,1752000152,13816.940032270002,-37.53457337999862,53039.97332856
2025-07-08,18:42:34.000,189,11066303,127965,0,1752000153,13817.202748359989,-37.393590779996885,53040.03621264001
2025-07-08,18:42:35.000,189,11066270,128165,0,1752000154,13817.47220076,-37.23850991999643,53040.064161120004
2025-07-08,18:42:36.000,189,11066270,128165,0,1752000155,13817.76859839999,-37.07637992999662,53040.05717400001
2025-07-08,18:42:37.000,189,11066232,128005,0,1752000156,13818.064996039997,-36.95654472000024,53040.09909672
2025-07-08,18:42:38.000,189,11066259,128165,0,1752000157,13818.300766889988,-36.82261124999786,53040.113070960004
2025-07-08,18:42:39.000,189,11066261,128045,0,1752000158,13818.570219289999,-36.68162864999613,53040.12005808
2025-07-08,18:42:40.000,189,11066317,128125,0,1752000159,13818.84640799999,-36.56179343999975,53040.14800656
2025-07-08,18:42:41.000,189,11066282,128045,0,1752000160,13819.136069330001,-36.456056490002084,53040.1619808
2025-07-08,18:42:42.000,189,11066271,128085,0,1752000161,13819.378576490002,-36.343270409997785,53040.23883912
2025-07-08,18:42:43.000,189,11066274,128085,0,1752000162,13819.520038999988,-36.30802476000099,53040.2667876
2025-07-08,18:42:44.000,189,11066283,127805,0,1752000163,13819.674974129994,-36.32212301999971,53040.350633040005
2025-07-08,18:42:45.000,189,11066323,127965,0,1752000164,13819.809700329999,-36.27982823999628,53040.420504240006
2025-07-08,18:42:46.000,189,11066326,128245,0,1752000165,13819.82317294999,-36.25163171999884,53040.52531104
2025-07-08,18:42:47.000,189,11066279,128725,0,1752000166,13819.856854499994,-36.2586808499982,53040.59518224
2025-07-08,18:42:48.000,189,11066245,128805,0,1752000167,13819.84338187999,-36.30097563000163,53040.616143600004
2025-07-08,18:42:49.000,189,11066302,128725,0,1752000168,13819.80296401999,-36.32212301999971,53040.686014800005
2025-07-08,18:42:50.000,189,11066334,128445,0,1752000169,13819.76254615999,-36.357368669996504,53040.7908216
2025-07-08,18:42:51.000,189,11066345,128605,0,1752000170,13819.728864609999,-36.456056490002084,53040.755886000006
2025-07-08,18:42:52.000,189,11066304,128565,0,1752000171,13819.594138409993,-36.55474431000039,53040.81877008
2025-07-08,18:42:53.000,189,11066313,128205,0,1752000172,13819.472884829993,-36.70277604000148,53040.804795840006
2025-07-08,18:42:54.000,189,11066268,128005,0,1752000173,13819.257322910002,-36.84375863999594,53040.853705680005
2025-07-08,18:42:55.000,189,11066307,128205,0,1752000174,13819.102387779996,-37.00588862999575,53040.81877008
2025-07-08,18:42:56.000,189,11066298,128165,0,1752000175,13818.92724371999,-37.1750677500022,53040.81178296
2025-07-08,18:42:57.000,189,11066272,128045,0,1752000176,13818.73189073,-37.330148609995376,53040.8606928
2025-07-08,18:42:58.000,189,11066298,128325,0,1752000177,13818.536537739994,-37.52752424999926,53040.8606928
2025-07-08,18:42:59.000,189,11066279,128365,0,1752000178,13818.334448439993,-37.64735945999564,53040.88864128
2025-07-08,18:43:00.000,189,11066312,128325,0,1752000179,13818.152568069992,-37.788342059997376,53040.90960264
2025-07-08,18:43:01.000,189,11066267,128045,0,1752000180,13817.930269839992,-37.93637378999847,53040.81877008
2025-07-08,18:43:02.000,189,11066275,128325,0,1752000181,13817.721444229996,-37.99276683000062,53040.81178296
2025-07-08,18:43:03.000,189,11066286,128165,0,1752000182,13817.539563859995,-38.070307260000845,53040.87466704001
2025-07-08,18:43:04.000,189,11066257,128245,0,1752000183,13817.398101349994,-38.09850377999828,53040.755886000006
2025-07-08,18:43:05.000,189,11066291,128365,0,1752000184,13817.263375149989,-38.09850377999828,53040.76287312
2025-07-08,18:43:07.000,189,11066335,128205,0,1752000186,13817.169066809998,-38.133749430002354,53040.67204056
2025-07-08,18:43:09.000,189,11066317,128325,0,1752000188,13817.162330499988,-38.14079856000171,53040.637104960006
2025-07-08,18:43:11.000,189,11066313,128205,0,1752000190,13817.41157397,-38.14079856000171,53040.567233760004
2025-07-08,18:43:13.000,189,11066301,128125,0,1752000192,13817.660817439995,-38.12670029999572,53040.51133680001
2025-07-08,18:43:14.000,189,11066325,128365,0,1752000193,13817.809016259991,-38.14784769000107,53040.518323920005
2025-07-08,18:43:16.000,189,11066276,128205,0,1752000195,13818.071732349992,-38.077356390000205,53040.56024664001
2025-07-08,18:43:18.000,189,11066290,128285,0,1752000197,13818.469174639999,-37.98571770000126,53040.637104960006
2025-07-08,18:43:19.000,189,11066321,127965,0,1752000198,13818.62410976999,-37.92932465999911,53040.62313072
2025-07-08,18:43:20.000,189,11066267,128485,0,1752000199,13818.779044899995,-37.844735099999525,53040.62313072
2025-07-08,18:43:21.000,189,11066283,128245,0,1752000200,13818.97439789,-37.80948944999545,53040.6510792
2025-07-08,18:43:22.000,189,11066273,128245,0,1752000201,13819.142805639996,-37.70375249999779,53040.637104960006
2025-07-08,18:43:23.000,189,11066294,128045,0,1752000202,13819.311213389992,-37.65440859000228,53040.62313072
2025-07-08,18:43:24.000,189,11066287,127965,0,1752000203,13819.546984239998,-37.5557207699967,53040.67204056
2025-07-08,18:43:25.000,189,11066270,128125,0,1752000204,13819.674974129994,-37.52752424999926,53040.686014800005
2025-07-08,18:43:26.000,189,11066307,128245,0,1752000205,13819.80296401999,-37.47818033999647,53040.72793752001
2025-07-08,18:43:27.000,189,11066272,128085,0,1752000206,13819.96463545999,-37.442934689999674,53040.69998904
2025-07-08,18:43:28.000,189,11066314,128165,0,1752000207,13820.058943799995,-37.41473817000224,53040.686014800005
2025-07-08,18:43:29.000,189,11066242,128125,0,1752000208,13820.139779519995,-37.379492519998166,53040.783834480004
2025-07-08,18:43:30.000,189,11066265,128485,0,1752000209,13820.240824169996,-37.330148609995376,53040.71396328
2025-07-08,18:43:31.000,189,11066302,127965,0,1752000210,13820.362077749996,-37.23850991999643,53040.81178296
2025-07-08,18:43:32.000,189,11066348,127925,0,1752000211,13820.483331329997,-37.168018619995564,53040.81877008
2025-07-08,18:43:33.000,189,11066351,127845,0,1752000212,13820.550694429992,-37.11162558000069,53040.83274432
2025-07-08,18:43:34.000,189,11066320,128125,0,1752000213,13820.604584909997,-37.019986890001746,53040.88864128
2025-07-08,18:43:35.000,189,11066256,128005,0,1752000214,13820.651739079993,-36.94949559000088,53040.93755112
2025-07-08,18:43:36.000,189,11066356,128205,0,1752000215,13820.685420629998,-36.90015167999809,53040.90960264
2025-07-08,18:43:37.000,189,11066338,128805,0,1752000216,13820.658475390002,-36.83670950999658,53040.98646096
2025-07-08,18:43:38.000,189,11066309,128605,0,1752000217,13820.624793839997,-36.87195516000065,53040.91658976001
2025-07-08,18:43:39.000,189,11066289,128565,0,1752000218,13820.503540259997,-36.8508077699953,53040.95851248
2025-07-08,18:43:40.000,189,11066312,128445,0,1752000219,13820.402495609997,-36.8508077699953,53041.02838368
2025-07-08,18:43:41.000,189,11066288,128485,0,1752000220,13820.247560479991,-36.90720080999745,53041.04235792001
2025-07-08,18:43:42.000,189,11066288,127885,0,1752000221,13820.09262535,-36.91424993999681,53041.070306400004
2025-07-08,18:43:43.000,189,11066323,128005,0,1752000222,13819.98484438999,-36.984741239997675,53041.021396560005
2025-07-08,18:43:44.000,189,11066339,128365,0,1752000223,13819.90400866999,-37.00588862999575,53041.01440944001
2025-07-08,18:43:45.000,189,11066332,127925,0,1752000224,13819.76254615999,-37.08342905999598,53041.00742232
2025-07-08,18:43:46.000,189,11066316,128125,0,1752000225,13819.681710439989,-37.1750677500022,53041.0353708
2025-07-08,18:43:47.000,189,11066296,127925,0,1752000226,13819.627819959998,-37.25260817999515,53041.04934504
2025-07-08,18:43:48.000,189,11066251,128125,0,1752000227,13819.634556269993,-37.32309947999602,53040.93755112
2025-07-08,18:43:49.000,189,11066312,127845,0,1752000228,13819.600874719988,-37.34424687000137,53040.99344808001
2025-07-08,18:43:50.000,189,11066340,128245,0,1752000229,13819.580665789988,-37.435885560000315,53040.96549960001
2025-07-08,18:43:51.000,189,11066281,128045,0,1752000230,13819.614347339993,-37.46408207999775,53041.01440944001
2025-07-08,18:43:52.000,189,11066331,128205,0,1752000231,13819.580665789988,-37.47818033999647,53040.98646096
2025-07-08,18:43:53.000,189,11066324,128165,0,1752000232,13819.614347339993,-37.428836430000956,53040.98646096
2025-07-08,18:43:54.000,189,11066256,127885,0,1752000233,13819.607611029998,-37.4217873000016,53041.021396560005
2025-07-08,18:43:55.000,189,11066333,127805,0,1752000234,13819.587402099998,-37.386541649997525,53040.951525360004
2025-07-08,18:43:56.000,189,11066299,127965,0,1752000235,13819.567193169998,-37.2737555700005,53041.021396560005
2025-07-08,18:43:57.000,189,11066287,128085,0,1752000236,13819.560456859988,-37.25260817999515,53040.99344808001
2025-07-08,18:43:58.000,189,11066261,128205,0,1752000237,13819.573929479993,-37.14687122999749,53041.00742232
2025-07-08,18:43:59.000,189,11066314,127885,0,1752000238,13819.580665789988,-37.08342905999598,53041.0004352
2025-07-08,18:44:00.000,189,11066257,128005,0,1752000239,13819.526775309998,-36.99883949999639,53041.0004352
2025-07-08,18:44:01.000,189,11066318,127725,0,1752000240,13819.560456859988,-36.9635938499996,53041.021396560005
2025-07-08,18:44:02.000,189,11066274,128165,0,1752000241,13819.567193169998,-36.90720080999745,53041.04235792001
2025-07-08,18:44:03.000,189,11066269,128325,0,1752000242,13819.634556269993,-36.83670950999658,53041.04235792001
2025-07-08,18:44:04.000,189,11066274,127965,0,1752000243,13819.641292579989,-36.801463859999785,53041.07729352
2025-07-08,18:44:05.000,189,11066320,128205,0,1752000244,13819.708655679999,-36.73802168999828,53041.04934504
2025-07-08,18:44:06.000,189,11066284,128165,0,1752000245,13819.816436639994,-36.72392342999956,53041.04934504
2025-07-08,18:44:07.000,189,11066282,128165,0,1752000246,13819.877063429994,-36.73802168999828,53041.05633216
2025-07-08,18:44:08.000,189,11066300,128085,0,1752000247,13819.917481289995,-36.76621820999571,53041.13319048001
2025-07-08,18:44:09.000,189,11066294,128205,0,1752000248,13819.93095391,-36.72392342999956,53041.09825488
2025-07-08,18:44:10.000,189,11066321,128165,0,1752000249,13819.998317009995,-36.72392342999956,53041.140177600006
2025-07-08,18:44:11.000,189,11066322,127965,0,1752000250,13820.03199856,-36.70982517000084,53041.091267760006
2025-07-08,18:44:12.000,189,11066254,128245,0,1752000251,13820.06568010999,-36.67457951999677,53041.09825488
2025-07-08,18:44:13.000,189,11066286,127925,0,1752000252,13820.01178963,-36.67457951999677,53041.07729352
2025-07-08,18:44:14.000,189,11066283,128205,0,1752000253,13819.95116284,-36.66753038999741,53041.05633216
2025-07-08,18:44:15.000,189,11066305,128165,0,1752000254,13819.93095391,-36.7168743000002,53041.091267760006
2025-07-08,18:44:16.000,189,11066320,128205,0,1752000255,13819.80296401999,-36.72392342999956,53041.12620336
2025-07-08,18:44:17.000,189,11066348,127965,0,1752000256,13819.641292579989,-36.76621820999571,53041.13319048001
2025-07-08,18:44:18.000,189,11066320,128325,0,1752000257,13819.560456859988,-36.8508077699953,53041.13319048001
2025-07-08,18:44:19.000,189,11066278,128125,0,1752000258,13819.392049109993,-36.857856900001934,53041.119216240004
2025-07-08,18:44:20.000,189,11066308,128285,0,1752000259,13819.304477079997,-36.88605341999937,53041.070306400004
2025-07-08,18:44:21.000,189,11066303,128005,0,1752000260,13819.142805639996,-36.95654472000024,53041.07729352
2025-07-08,18:44:22.000,189,11066285,128245,0,1752000261,13819.03502468,-37.09047818999534,53041.04235792001
2025-07-08,18:44:23.000,189,11066330,128245,0,1752000262,13818.900298479995,-37.18211688000156,53041.070306400004
2025-07-08,18:44:24.000,189,11066270,128045,0,1752000263,13818.718418109995,-37.28785382999922,53041.0004352
2025-07-08,18:44:25.000,189,11066273,128845,0,1752000264,13818.60390083999,-37.400639909996244,53040.972486720006
2025-07-08,18:44:26.000,189,11066226,128885,0,1752000265,13818.489383569999,-37.49227859999519,53040.88165416
2025-07-08,18:44:27.000,189,11066276,128605,0,1752000266,13818.327712129998,-37.60506467999949,53040.89562840001
2025-07-08,18:44:28.000,189,11066269,128805,0,1752000267,13818.132359139992,-37.68965423999907,53040.83274432
2025-07-08,18:44:29.000,189,11066266,128765,0,1752000268,13818.017841870002,-37.78129292999802,53040.8606928
2025-07-08,18:44:30.000,189,11066308,128285,0,1752000269,13817.923533529996,-37.81653858000209,53040.7908216
2025-07-08,18:44:31.000,189,11066296,128085,0,1752000270,13817.741653159996,-37.901128140001674,53040.72793752001
2025-07-08,18:44:32.000,189,11066296,128485,0,1752000271,13817.701235299995,-37.95752117999655,53040.71396328
2025-07-08,18:44:33.000,189,11066298,128045,0,1752000272,13817.67429006,-37.93637378999847,53040.60915648001
2025-07-08,18:44:34.000,189,11066277,128165,0,1752000273,13817.58671802999,-37.95752117999655,53040.60915648001
2025-07-08,18:44:35.000,189,11066306,127845,0,1752000274,13817.61366327,-37.95752117999655,53040.567233760004
2025-07-08,18:44:36.000,189,11066305,128325,0,1752000275,13817.620399579995,-37.92227552999975,53040.518323920005
2025-07-08,18:44:37.000,189,11066258,128365,0,1752000276,13817.66755374999,-37.92227552999975,53040.50434968
2025-07-08,18:44:38.000,189,11066297,128405,0,1752000277,13817.65408113,-37.91522640000039,53040.42749136
2025-07-08,18:44:39.000,189,11066283,128245,0,1752000278,13817.620399579995,-37.91522640000039,53040.44146560001
2025-07-08,18:44:40.000,189,11066242,128125,0,1752000279,13817.559772789995,-37.87998074999632,53040.34364592001
2025-07-08,18:44:42.000,189,11066292,128285,0,1752000281,13817.48567337999,-37.837685970000166,53040.3366588
2025-07-08,18:44:43.000,189,11066295,128005,0,1752000282,13817.44525551999,-37.8658824899976,53040.280761840004
2025-07-08,18:44:44.000,189,11066290,128325,0,1752000283,13817.357683489994,-37.82358771000145,53040.18992928
2025-07-08,18:44:45.000,189,11066308,128085,0,1752000284,13817.276847769994,-37.894079010002315,53040.18992928
2025-07-08,18:44:46.000,189,11066258,128045,0,1752000285,13817.263375149989,-37.93637378999847,53040.14101944
2025-07-08,18:44:47.000,189,11066278,128125,0,1752000286,13817.148857879998,-37.99276683000062,53040.15499368001
2025-07-08,18:44:48.000,189,11066233,128325,0,1752000287,13817.101703709988,-38.09850377999828,53040.09909672
2025-07-08,18:44:49.000,189,11066251,128165,0,1752000288,13817.027604299998,-38.204240729995945,53040.064161120004
2025-07-08,18:44:50.000,189,11066306,128245,0,1752000289,13816.946768579997,-38.35227245999704,53040.00127704
2025-07-08,18:44:51.000,189,11066269,128165,0,1752000290,13816.879405480002,-38.436862019996624,53039.99428992
2025-07-08,18:44:52.000,189,11066261,128125,0,1752000291,13816.872669169992,-38.55669723000028,53039.98031568
2025-07-08,18:44:53.000,189,11066300,128165,0,1752000292,13816.744679279996,-38.718827220000094,53039.945380080004
2025-07-08,18:44:54.000,189,11066219,128485,0,1752000293,13816.670579869991,-38.8175150399984,53039.896470240004
2025-07-08,18:44:55.000,189,11066302,128045,0,1752000294,13816.562798909996,-38.96554676999949,53039.87550888
2025-07-08,18:44:56.000,189,11066277,127805,0,1752000295,13816.47522688,-39.071283719997155,53039.896470240004
2025-07-08,18:44:57.000,189,11066235,128405,0,1752000296,13816.39439116,-39.127676759999304,53039.86852176001
2025-07-08,18:44:58.000,189,11066265,128045,0,1752000297,13816.29334651,-39.22636457999761,53039.88948312001
2025-07-08,18:44:59.000,189,11066280,128285,0,1752000298,13816.199038169994,-39.2757084900004,53039.76371496
2025-07-08,18:45:00.000,189,11066317,128485,0,1752000299,13816.104729829989,-39.2757084900004,53039.71480512
2025-07-08,18:45:01.000,189,11066267,128165,0,1752000300,13816.057575659994,-39.339150660001906,53039.630959680006
2025-07-08,18:45:02.000,189,11066288,128165,0,1752000301,13816.023894109989,-39.296855879998475,53039.60301120001
2025-07-08,18:45:03.000,189,11066291,128485,0,1752000302,13816.084520899989,-39.240462839996326,53039.609998320004
2025-07-08,18:45:04.000,189,11066216,128165,0,1752000303,13816.138411379994,-39.22636457999761,53039.57506272001
2025-07-08,18:45:05.000,189,11066293,128165,0,1752000304,13816.24619233999,-39.08538197999587,53039.47724304
2025-07-08,18:45:06.000,189,11066317,128365,0,1752000305,13816.33376437,-39.00079241999629,53039.49121728
2025-07-08,18:45:07.000,189,11066294,128045,0,1752000306,13816.5560626,-38.85980982000183,53039.44929456
2025-07-08,18:45:08.000,189,11066268,128245,0,1752000307,13816.751415589992,-38.718827220000094,53039.44929456
2025-07-08,18:45:09.000,189,11066274,128165,0,1752000308,13817.000659060002,-38.52850070999557,53039.44929456
2025-07-08,18:45:10.000,189,11066277,128165,0,1752000309,13817.276847769994,-38.3593215899964,53039.37942336
2025-07-08,18:45:11.000,189,11066296,128165,0,1752000310,13817.50588230999,-38.260633769998094,53039.37942336
2025-07-08,18:45:12.000,189,11066292,128125,0,1752000311,13817.77533471,-38.10555290999764,53039.4283332
2025-07-08,18:45:13.000,189,11066290,128805,0,1752000312,13817.943742459996,-37.98571770000126,53039.38641048001
2025-07-08,18:45:14.000,189,11066257,128885,0,1752000313,13818.078468660002,-37.90817727000103,53039.42134608
2025-07-08,18:45:15.000,189,11066222,128925,0,1752000314,13818.246876409998,-37.87293161999696,53039.42134608
2025-07-08,18:45:16.000,189,11066288,129005,0,1752000315,13818.314239509993,-37.87293161999696,53039.442307440004
2025-07-08,18:45:17.000,189,11066307,128805,0,1752000316,13818.374866299993,-37.92932465999911,53039.53314000001
2025-07-08,18:45:18.000,189,11066313,128085,0,1752000317,13818.415284159993,-38.028012479997415,53039.52615288
2025-07-08,18:45:19.000,189,11066265,128125,0,1752000318,13818.381602609988,-38.11965116999636,53039.5680756
2025-07-08,18:45:20.000,189,11066226,128045,0,1752000319,13818.368129989998,-38.23948638000002,53039.54012712
2025-07-08,18:45:21.000,189,11066290,127965,0,1752000320,13818.314239509993,-38.373419849995116,53039.53314000001
2025-07-08,18:45:22.000,189,11066282,128325,0,1752000321,13818.226667479998,-38.54259897000156,53039.52615288
2025-07-08,18:45:23.000,189,11066321,128125,0,1752000322,13818.085204969997,-38.73292547999881,53039.52615288
2025-07-08,18:45:24.000,189,11066289,128085,0,1752000323,13818.044787109997,-38.8175150399984,53039.52615288
2025-07-08,18:45:25.000,189,11066296,128005,0,1752000324,13817.950478769992,-38.99374328999693,53039.52615288
2025-07-08,18:45:26.000,189,11066248,127925,0,1752000325,13817.75512578,-39.09948024000187,53039.52615288
2025-07-08,18:45:27.000,189,11066234,128125,0,1752000326,13817.6338722,-39.21226631999889,53039.47025592
2025-07-08,18:45:28.000,189,11066220,127805,0,1752000327,13817.53282755,-39.303905009997834,53039.45628168001
2025-07-08,18:45:29.000,189,11066311,128205,0,1752000328,13817.4317829,-39.38144543999806,53039.47724304
2025-07-08,18:45:30.000,189,11066292,128125,0,1752000329,13817.337474559994,-39.45193673999893,53039.414358960006
2025-07-08,18:45:31.000,189,11066273,128325,0,1752000330,13817.196012049993,-39.480133259996364,53039.4283332
2025-07-08,18:45:32.000,189,11066287,128245,0,1752000331,13817.135385259993,-39.50832978000108,53039.40038472
2025-07-08,18:45:33.000,189,11066258,128125,0,1752000332,13817.074758469993,-39.45898586999829,53039.33051352
2025-07-08,18:45:34.000,189,11066222,128285,0,1752000333,13816.987186439997,-39.41669109000213,53039.358462
2025-07-08,18:45:35.000,189,11066289,128205,0,1752000334,13816.913087029992,-39.346199790001265,53039.28160368
2025-07-08,18:45:36.000,189,11066318,128125,0,1752000335,13816.899614410002,-39.296855879998475,53039.3235264
2025-07-08,18:45:37.000,189,11066275,128245,0,1752000336,13816.879405480002,-39.19111893000081,53039.28859080001
2025-07-08,18:45:38.000,189,11066253,128325,0,1752000337,13816.852460239992,-39.120627629999944,53039.26064232
2025-07-08,18:45:39.000,189,11066252,128365,0,1752000338,13816.919823340002,-39.078332849996514,53039.295577920006
2025-07-08,18:45:40.000,189,11066308,128285,0,1752000339,13816.886141789997,-39.04308719999972,53039.295577920006
2025-07-08,18:45:41.000,189,11066313,128085,0,1752000340,13816.886141789997,-39.05013632999908,53039.2536552
2025-07-08,18:45:42.000,189,11066305,128165,0,1752000341,13816.845723929997,-39.120627629999944,53039.28160368
2025-07-08,18:45:43.000,189,11066282,128245,0,1752000342,13816.845723929997,-39.16997153999546,53039.26762944001
2025-07-08,18:45:54.000,189,11066196,128405,0,1752000353,13816.279873889995,-39.44488760999957,53039.183784
2025-07-08,18:45:55.000,189,11066270,128165,0,1752000354,13816.22598340999,-39.339150660001906,53039.19775824001
2025-07-08,18:45:56.000,189,11066314,128165,0,1752000355,13816.16535661999,-39.23341370999697,53039.127887040006
2025-07-08,18:45:57.000,189,11066308,128365,0,1752000356,13816.138411379994,-39.106529370001226,53039.09993856001
2025-07-08,18:45:58.000,189,11066260,128125,0,1752000357,13816.16535661999,-38.96554676999949,53039.13487416
2025-07-08,18:45:59.000,189,11066263,128125,0,1752000358,13816.14514768999,-38.85276068999519,53039.078977200006
2025-07-08,18:46:00.000,189,11066242,128085,0,1752000359,13816.20577447999,-38.7822693900016,53039.078977200006
2025-07-08,18:46:01.000,189,11066298,127965,0,1752000360,13816.30681912999,-38.69063069999538,53039.07199008001
2025-07-08,18:46:02.000,189,11066273,128125,0,1752000361,13816.401127469995,-38.64128678999987,53039.05102872001
2025-07-08,18:46:03.000,189,11066283,128205,0,1752000362,13816.522381049996,-38.58489374999772,53039.03705448
2025-07-08,18:46:04.000,189,11066279,128045,0,1752000363,13816.690788799991,-38.570795489999,53039.03006736001
2025-07-08,18:46:05.000,189,11066306,128805,0,1752000364,13816.845723929997,-38.50735331999749,53039.00211888001
2025-07-08,18:46:06.000,189,11066275,128925,0,1752000365,13817.027604299998,-38.52145157999621,53039.00211888001
2025-07-08,18:46:07.000,189,11066275,128805,0,1752000366,13817.162330499988,-38.56374635999964,53038.98814464
2025-07-08,18:46:08.000,189,11066253,128485,0,1752000367,13817.290320389999,-38.655385049998586,53038.96718328
2025-07-08,18:46:09.000,189,11066314,128445,0,1752000368,13817.34421086999,-38.704728960001376,53039.01609312
2025-07-08,18:46:10.000,189,11066262,128045,0,1752000369,13817.36441979999,-38.82456416999776,53039.01609312
2025-07-08,18:46:11.000,189,11066230,128165,0,1752000370,13817.350947179999,-38.937350250002055,53038.960196160006
2025-07-08,18:46:12.000,189,11066258,127885,0,1752000371,13817.36441979999,-39.05013632999908,53039.05102872001
2025-07-08,18:46:13.000,189,11066288,127845,0,1752000372,13817.330738249999,-39.1629224099961,53039.06500296
2025-07-08,18:46:14.000,189,11066249,128125,0,1752000373,13817.303793009989,-39.296855879998475,53039.058015840004
2025-07-08,18:46:15.000,189,11066224,128085,0,1752000374,13817.270111459999,-39.39554369999678,53039.03705448
2025-07-08,18:46:16.000,189,11066282,127765,0,1752000375,13817.222957289989,-39.515378910000436,53039.07199008001
2025-07-08,18:46:17.000,189,11066296,128165,0,1752000376,13817.249902529999,-39.44488760999957,53039.07199008001
2025-07-08,18:46:18.000,189,11066233,127965,0,1752000377,13817.270111459999,-39.45898586999829,53039.02308024
2025-07-08,18:46:19.000,189,11066297,127885,0,1752000378,13817.303793009989,-39.44488760999957,53039.02308024
2025-07-08,18:46:20.000,189,11066292,127805,0,1752000379,13817.41157397,-39.3743963099987,53039.03705448
2025-07-08,18:46:21.000,189,11066241,127845,0,1752000380,13817.47220076,-39.339150660001906,53038.96718328
2025-07-08,18:46:22.000,189,11066212,128005,0,1752000381,13817.559772789995,-39.2757084900004,53039.00211888001
2025-07-08,18:46:23.000,189,11066296,127885,0,1752000382,13817.681026369995,-39.17702067000209,53038.99513176
2025-07-08,18:46:24.000,189,11066303,128005,0,1752000383,13817.73491685,-39.08538197999587,53038.98814464
2025-07-08,18:46:25.000,189,11066239,128125,0,1752000384,13817.802279949996,-38.99374328999693,53038.99513176
2025-07-08,18:46:26.000,189,11066243,127725,0,1752000385,13817.910060909991,-38.92325198999606,53038.99513176
2025-07-08,18:46:27.000,189,11066320,127765,0,1752000386,13818.038050800002,-38.77522026000224,53039.03006736001
2025-07-08,18:46:28.000,189,11066237,127805,0,1752000387,13818.105413899997,-38.69063069999538,53039.03006736001
2025-07-08,18:46:29.000,189,11066317,127885,0,1752000388,13818.186249619997,-38.59899200999644,53039.09993856001
2025-07-08,18:46:30.000,189,11066267,127565,0,1752000389,13818.287294269998,-38.57784461999836,53039.1139128
2025-07-08,18:46:31.000,189,11066286,127805,0,1752000390,13818.314239509993,-38.51440244999685,53039.14186128
2025-07-08,18:46:32.000,189,11066254,127965,0,1752000391,13818.314239509993,-38.56374635999964,53039.14884840001
2025-07-08,18:46:33.000,189,11066258,127805,0,1752000392,13818.327712129998,-38.570795489999,53039.14186128
2025-07-08,18:46:34.000,189,11066280,128085,0,1752000393,13818.300766889988,-38.58489374999772,53039.15583552
2025-07-08,18:46:35.000,189,11066339,127925,0,1752000394,13818.341184749988,-38.613090269995155,53039.16980976001
2025-07-08,18:46:36.000,189,11066211,127845,0,1752000395,13818.388338919998,-38.711778090000735,53039.176796880005
2025-07-08,18:46:37.000,189,11066274,127685,0,1752000396,13818.435493089994,-38.77522026000224,53039.176796880005
2025-07-08,18:46:38.000,189,11066276,127845,0,1752000397,13818.482647259989,-38.838662429996475,53039.19775824001
2025-07-08,18:46:39.000,189,11066269,127805,0,1752000398,13818.529801429999,-38.92325198999606,53039.225706720004
2025-07-08,18:46:40.000,189,11066296,127685,0,1752000399,13818.61063715,-38.99374328999693,53039.26762944001
2025-07-08,18:46:41.000,189,11066266,127965,0,1752000400,13818.718418109995,-39.064234589997795,53039.2536552
2025-07-08,18:46:42.000,189,11066271,127845,0,1752000401,13818.84640799999,-39.08538197999587,53039.26762944001
2025-07-08,18:46:43.000,189,11066285,127925,0,1752000402,13818.98787050999,-39.106529370001226,53039.28160368
2025-07-08,18:46:44.000,189,11066273,127565,0,1752000403,13819.122596709996,-39.09243110999523,53039.26762944001
2025-07-08,18:46:45.000,189,11066307,127805,0,1752000404,13819.304477079997,-39.09243110999523,53039.358462
2025-07-08,18:46:46.000,189,11066269,127845,0,1752000405,13819.499830069988,-39.028988940001,53039.33051352
2025-07-08,18:46:47.000,189,11066266,127845,0,1752000406,13819.648028889998,-39.00079241999629,53039.36544912001
2025-07-08,18:46:48.000,189,11066276,128005,0,1752000407,13819.82317294999,-38.90915372999734,53039.4283332
2025-07-08,18:46:49.000,189,11066301,127685,0,1752000408,13819.9915807,-38.77522026000224,53039.45628168001
2025-07-08,18:46:50.000,189,11066221,128045,0,1752000409,13820.12630689999,-38.606041139995796,53039.50519152001
2025-07-08,18:46:51.000,189,11066289,127965,0,1752000410,13820.335132510001,-38.51440244999685,53039.58903696
2025-07-08,18:46:52.000,189,11066232,127925,0,1752000411,13820.483331329997,-38.309977680000884,53039.62397256001
2025-07-08,18:46:53.000,189,11066226,127445,0,1752000412,13820.692156939993,-38.246535509999376,53039.65192104001
2025-07-08,18:46:54.000,189,11066258,127725,0,1752000413,13820.786465279998,-38.133749430002354,53039.77070208001
2025-07-08,18:46:55.000,189,11066264,128005,0,1752000414,13820.779728969988,-38.084405519999564,53039.75672784
2025-07-08,18:46:56.000,189,11066247,128085,0,1752000415,13820.847092069998,-38.09145464999892,53039.8126248
2025-07-08,18:46:57.000,189,11066280,127485,0,1752000416,13820.833619449993,-38.070307260000845,53039.86153464
2025-07-08,18:46:58.000,189,11066273,128005,0,1752000417,13820.786465279998,-38.084405519999564,53039.87550888
2025-07-08,18:46:59.000,189,11066233,127965,0,1752000418,13820.759520039988,-38.204240729995945,53039.917431600006
2025-07-08,18:47:00.000,189,11066263,127925,0,1752000419,13820.671948009993,-38.27473202999681,53039.966341440006
2025-07-08,18:47:01.000,189,11066266,128485,0,1752000420,13820.645002769998,-38.35227245999704,53039.99428992
2025-07-08,18:47:02.000,189,11066222,128445,0,1752000421,13820.611321219993,-38.40866549999919,53039.97332856
2025-07-08,18:47:03.000,189,11066290,128405,0,1752000422,13820.577639670002,-38.49325505999877,53040.015251280005
2025-07-08,18:47:04.000,189,11066275,128645,0,1752000423,13820.564167049997,-38.56374635999964,53040.05018688
2025-07-08,18:47:05.000,189,11066313,128485,0,1752000424,13820.557430740002,-38.58489374999772,53040.0921096
2025-07-08,18:47:06.000,189,11066281,128565,0,1752000425,13820.517012880002,-38.59899200999644,53040.05717400001
2025-07-08,18:47:07.000,189,11066310,128085,0,1752000426,13820.564167049997,-38.63423766000051,53040.113070960004
2025-07-08,18:47:08.000,189,11066256,128245,0,1752000427,13820.543958119997,-38.64128678999987,53040.0921096
2025-07-08,18:47:09.000,189,11066258,127725,0,1752000428,13820.503540259997,-38.62718853000115,53040.07813536001
2025-07-08,18:47:10.000,189,11066296,128045,0,1752000429,13820.442913469997,-38.62013940000179,53040.05717400001
2025-07-08,18:47:11.000,189,11066338,127925,0,1752000430,13820.362077749996,-38.655385049998586,53040.0222384
2025-07-08,18:47:12.000,189,11066219,127685,0,1752000431,13820.27450572,-38.662434179997945,53040.02922552
2025-07-08,18:47:13.000,189,11066280,127805,0,1752000432,13820.119570589995,-38.68358156999602,53039.99428992
2025-07-08,18:47:14.000,189,11066261,128045,0,1752000433,13819.978108079995,-38.704728960001376,53040.00826416001
2025-07-08,18:47:15.000,189,11066316,127805,0,1752000434,13819.836645569994,-38.76112199999625,53039.966341440006
2025-07-08,18:47:16.000,189,11066291,127645,0,1752000435,13819.708655679999,-38.711778090000735,53039.966341440006
2025-07-08,18:47:17.000,189,11066310,127845,0,1752000436,13819.533511619993,-38.73997460999817,53039.93839296001
2025-07-08,18:47:18.000,189,11066228,127765,0,1752000437,13819.479621140003,-38.662434179997945,53039.93839296001
2025-07-08,18:47:19.000,189,11066220,127805,0,1752000438,13819.452675899993,-38.62718853000115,53039.95935432001
2025-07-08,18:47:20.000,189,11066267,127805,0,1752000439,13819.479621140003,-38.57784461999836,53039.90345736
2025-07-08,18:47:21.000,189,11066257,128045,0,1752000440,13819.445939589998,-38.51440244999685,53039.86153464
2025-07-08,18:47:22.000,189,11066259,127965,0,1752000441,13819.459412210002,-38.422763759997906,53039.87550888
2025-07-08,18:47:23.000,189,11066253,127885,0,1752000442,13819.493093759993,-38.373419849995116,53039.79166344001
2025-07-08,18:47:24.000,189,11066259,127845,0,1752000443,13819.513302689993,-38.28883028999553,53039.81961192001
2025-07-08,18:47:25.000,189,11066283,127725,0,1752000444,13819.520038999988,-38.23948638000002,53039.77070208001
2025-07-08,18:47:26.000,189,11066299,128165,0,1752000445,13819.526775309998,-38.21833899000194,53039.728779360004
2025-07-08,18:47:27.000,189,11066323,127925,0,1752000446,13819.533511619993,-38.204240729995945,53039.80563768
2025-07-08,18:47:28.000,189,11066221,127965,0,1752000447,13819.445939589998,-38.23243725000066,53039.74275360001
2025-07-08,18:47:29.000,189,11066266,128165,0,1752000448,13819.344894939997,-38.302928550001525,53039.77070208001
2025-07-08,18:47:30.000,189,11066218,128005,0,1752000449,13819.264059219997,-38.35227245999704,53039.73576648
2025-07-08,18:47:31.000,189,11066247,127605,0,1752000450,13819.05523361,-38.479156800000055,53039.71480512
2025-07-08,18:47:32.000,189,11066239,127805,0,1752000451,13818.90703478999,-38.62013940000179,53039.707818
2025-07-08,18:47:33.000,189,11066278,127805,0,1752000452,13818.758835969995,-38.86685895000119,53039.68685664
2025-07-08,18:47:34.000,189,11066234,128005,0,1752000453,13818.523065119989,-39.127676759999304,53039.6379468
2025-07-08,18:47:35.000,189,11066261,127965,0,1752000454,13818.334448439993,-39.38144543999806,53039.64493392
2025-07-08,18:47:36.000,189,11066286,127685,0,1752000455,13818.112150209992,-39.6211158599981,53039.582049840006
2025-07-08,18:47:37.000,189,11066282,127805,0,1752000456,13817.910060909991,-39.86078627999814,53039.47724304
2025-07-08,18:47:38.000,189,11066292,127805,0,1752000457,13817.74838946999,-40.107505829997535,53039.442307440004
2025-07-08,18:47:39.000,189,11066280,127805,0,1752000458,13817.54630016999,-40.396520160000364,53039.43532032001
2025-07-08,18:47:40.000,189,11066277,128165,0,1752000459,13817.32400193999,-40.572748409998894,53039.42134608
2025-07-08,18:47:41.000,189,11066268,127845,0,1752000460,13817.202748359989,-40.72078013999999,53039.30955216
2025-07-08,18:47:42.000,189,11066237,127885,0,1752000461,13817.054549539993,-40.83356621999701,53039.274616560004
2025-07-08,18:47:43.000,189,11066255,127805,0,1752000462,13816.940032270002,-40.83356621999701,53039.21871960001
2025-07-08,18:47:44.000,189,11066297,128085,0,1752000463,13816.872669169992,-40.81241882999893,53039.19077112
2025-07-08,18:47:45.000,189,11066290,127965,0,1752000464,13816.865932859997,-40.734878399998706,53039.1139128
2025-07-08,18:47:46.000,189,11066252,127765,0,1752000465,13816.933295959992,-40.62914145000104,53039.08596432
2025-07-08,18:47:47.000,189,11066253,127925,0,1752000466,13817.014131679993,-40.47406059000059,53039.05102872001
2025-07-08,18:47:48.000,189,11066228,128085,0,1752000467,13817.155594189993,-40.290783209995425,53039.05102872001
2025-07-08,18:47:49.000,189,11066266,127885,0,1752000468,13817.34421086999,-40.100456699998176,53039.00211888001
2025-07-08,18:47:50.000,189,11066232,128005,0,1752000469,13817.54630016999,-39.8678354099975,53038.92526056
2025-07-08,18:47:51.000,189,11066287,128085,0,1752000470,13817.81575257,-39.649312379995536,53038.88333784001
2025-07-08,18:47:52.000,189,11066267,127765,0,1752000471,13818.085204969997,-39.38849456999742,53038.92526056
2025-07-08,18:47:53.000,189,11066260,128325,0,1752000472,13818.408547849998,-39.21931544999825,53038.8693636
2025-07-08,18:47:54.000,189,11066260,127965,0,1752000473,13818.66452762999,-39.078332849996514,53038.91827344
2025-07-08,18:47:55.000,189,11066194,128085,0,1752000474,13818.940716339996,-38.92325198999606,53038.90429920001
2025-07-08,18:47:56.000,189,11066276,128165,0,1752000475,13819.264059219997,-38.79636765000032,53038.841415120005
2025-07-08,18:47:57.000,189,11066282,128165,0,1752000476,13819.506566379998,-38.711778090000735,53038.890324960004
2025-07-08,18:47:58.000,189,11066270,127405,0,1752000477,13819.796227709994,-38.669483309997304,53038.939234800004
2025-07-08,18:47:59.000,189,11066279,127485,0,1752000478,13820.018525939995,-38.64833591999923,53038.939234800004
2025-07-08,18:48:00.000,189,11066264,128525,0,1752000479,13820.23408786,-38.62013940000179,53038.95320904001
2025-07-08,18:48:01.000,189,11066329,128605,0,1752000480,13820.483331329997,-38.606041139995796,53038.90429920001
2025-07-08,18:48:02.000,189,11066255,128445,0,1752000481,13820.645002769998,-38.54964810000092,53038.96718328
2025-07-08,18:48:03.000,189,11066287,128045,0,1752000482,13820.665211699998,-38.56374635999964,53039.02308024
2025-07-08,18:48:04.000,189,11066315,127925,0,1752000483,13820.685420629998,-38.570795489999,53039.06500296
2025-07-08,18:48:05.000,189,11066278,127525,0,1752000484,13820.624793839997,-38.697679830002016,53039.078977200006
2025-07-08,18:48:06.000,189,11066219,127485,0,1752000485,13820.496803950002,-38.77522026000224,53039.1139128
2025-07-08,18:48:07.000,189,11066313,127845,0,1752000486,13820.341868819996,-38.86685895000119,53039.08596432
2025-07-08,18:48:08.000,189,11066284,128045,0,1752000487,13820.09262535,-38.944399380001414,53039.07199008001
2025-07-08,18:48:09.000,189,11066271,128045,0,1752000488,13819.85011819,-39.078332849996514,53039.16980976001
2025-07-08,18:48:10.000,189,11066258,128085,0,1752000489,13819.621083649989,-39.18406980000145,53039.183784
2025-07-08,18:48:11.000,189,11066300,128005,0,1752000490,13819.378576490002,-39.28275761999976,53039.13487416
2025-07-08,18:48:12.000,189,11066264,128325,0,1752000491,13819.156278260001,-39.4096419599955,53039.13487416
2025-07-08,18:48:13.000,189,11066230,128085,0,1752000492,13818.940716339996,-39.53652629999851,53039.127887040006
2025-07-08,18:48:14.000,189,11066256,127765,0,1752000493,13818.698209179995,-39.698656289998326,53039.127887040006
2025-07-08,18:48:15.000,189,11066310,128005,0,1752000494,13818.489383569999,-39.8678354099975,53039.106925680004
2025-07-08,18:48:16.000,189,11066286,128245,0,1752000495,13818.300766889988,-40.02291626999795,53039.1139128
2025-07-08,18:48:17.000,189,11066234,127925,0,1752000496,13818.166040689997,-40.2132427799952,53039.09993856001
2025-07-08,18:48:18.000,189,11066238,128085,0,1752000497,13818.038050800002,-40.35422537999693,53039.03705448
2025-07-08,18:48:19.000,189,11066212,127965,0,1752000498,13817.930269839992,-40.558650150000176,53039.09295144
2025-07-08,18:48:20.000,189,11066265,128205,0,1752000499,13817.910060909991,-40.72078013999999,53039.0440416
2025-07-08,18:48:21.000,189,11066300,128165,0,1752000500,13817.916797220001,-40.86176274000172,53039.00211888001
2025-07-08,18:48:22.000,189,11066298,128005,0,1752000501,13817.856170430001,-41.00274533999618,53038.960196160006
2025-07-08,18:48:23.000,189,11066237,128005,0,1752000502,13817.883115669996,-41.13667880999856,53038.95320904001
2025-07-08,18:48:24.000,189,11066224,128165,0,1752000503,13817.930269839992,-41.26356315000157,53039.009106000005
2025-07-08,18:48:25.000,189,11066281,128125,0,1752000504,13818.024578179997,-41.369300099999236,53038.93224768001
2025-07-08,18:48:26.000,189,11066295,128245,0,1752000505,13818.125622829997,-41.48208617999626,53038.91827344
2025-07-08,18:48:27.000,189,11066272,128165,0,1752000506,13818.260349030003,-41.5878231300012,53038.98115752001
2025-07-08,18:48:28.000,189,11066279,128405,0,1752000507,13818.422020469989,-41.67946182000014,53038.95320904001
2025-07-08,18:48:29.000,189,11066271,128125,0,1752000508,13818.597164529994,-41.7217565999963,53038.960196160006
2025-07-08,18:48:30.000,189,11066280,128205,0,1752000509,13818.72515441999,-41.80634615999588,53038.960196160006
2025-07-08,18:48:31.000,189,11066286,128325,0,1752000510,13818.86661692999,-41.848640939999314,53038.88333784001
2025-07-08,18:48:32.000,189,11066269,128285,0,1752000511,13819.028288369991,-41.841591809999954,53038.960196160006
2025-07-08,18:48:33.000,189,11066295,128125,0,1752000512,13819.163014569996,-41.841591809999954,53038.98115752001
2025-07-08,18:48:34.000,189,11066244,128205,0,1752000513,13819.331422319992,-41.778149639998446,53038.96718328
2025-07-08,18:48:35.000,189,11066267,128125,0,1752000514,13819.520038999988,-41.74290399000165,53039.009106000005
2025-07-08,18:48:36.000,189,11066272,128965,0,1752000515,13819.627819959998,-41.70060920999822,53039.03006736001
2025-07-08,18:48:37.000,189,11066217,128285,0,1752000516,13819.836645569994,-41.58077400000184,53038.98814464
2025-07-08,18:48:38.000,189,11066213,128405,0,1752000517,13819.998317009995,-41.552577479997126,53039.01609312
2025-07-08,18:48:39.000,189,11066231,127925,0,1752000518,13820.159988449996,-41.45388965999882,53039.05102872001
2025-07-08,18:48:40.000,189,11066247,128205,0,1752000519,13820.375550370001,-41.383398359997955,53039.05102872001
2025-07-08,18:48:41.000,189,11066249,128365,0,1752000520,13820.591112289992,-41.31290705999709,53039.15583552
2025-07-08,18:48:42.000,189,11066311,128485,0,1752000521,13820.799937899988,-41.24241575999622,53039.246668080006
2025-07-08,18:48:43.000,189,11066302,128405,0,1752000522,13820.948136719999,-41.18602272000135,53039.26762944001
2025-07-08,18:48:44.000,189,11066308,128485,0,1752000523,13821.116544469995,-41.12258054999984,53039.30955216
2025-07-08,18:48:45.000,189,11066253,128485,0,1752000524,13821.338842699995,-41.03799099000025,53039.344487760005
2025-07-08,18:48:46.000,189,11066284,128245,0,1752000525,13821.487041519991,-40.94635230000131,53039.44929456
2025-07-08,18:48:47.000,189,11066285,128365,0,1752000526,13821.655449270002,-40.87586100000044,53039.49121728
2025-07-08,18:48:48.000,189,11066275,128125,0,1752000527,13821.716076060002,-40.82651708999765,53039.4982044
2025-07-08,18:48:49.000,189,11066263,128285,0,1752000528,13821.769966539992,-40.76307491999614,53039.52615288
2025-07-08,18:48:50.000,189,11066251,128205,0,1752000529,13821.857538570002,-40.685534489995916,53039.62397256001
2025-07-08,18:48:51.000,189,11066279,128765,0,1752000530,13821.884483809998,-40.66438709999784,53039.55410136001
2025-07-08,18:48:52.000,189,11066297,128605,0,1752000531,13821.904692739998,-40.58684666999761,53039.65192104001
2025-07-08,18:48:53.000,189,11066252,128765,0,1752000532,13821.918165360003,-40.523404499996104,53039.65192104001
2025-07-08,18:48:54.000,189,11066270,128845,0,1752000533,13821.884483809998,-40.47406059000059,53039.6379468
2025-07-08,18:48:55.000,189,11066270,128645,0,1752000534,13821.743021299997,-40.375372770002286,53039.65192104001
2025-07-08,18:48:56.000,189,11066275,128885,0,1752000535,13821.615031410001,-40.347176249997574,53039.70083088001
2025-07-08,18:48:57.000,189,11066305,128205,0,1752000536,13821.446623659991,-40.30488147000142,53039.72179224001
2025-07-08,18:48:58.000,189,11066274,128045,0,1752000537,13821.24453435999,-40.283734079996066,53039.66589528
2025-07-08,18:48:59.000,189,11066236,128325,0,1752000538,13820.988554579999,-40.29783234000206,53039.65890816
2025-07-08,18:49:00.000,189,11066291,128125,0,1752000539,13820.685420629998,-40.333077989998856,53039.67288240001
2025-07-08,18:49:01.000,189,11066268,128045,0,1752000540,13820.409231919992,-40.3260288599995,53039.66589528
2025-07-08,18:49:02.000,189,11066277,128125,0,1752000541,13820.058943799995,-40.36127450999629,53039.58903696
2025-07-08,18:49:03.000,189,11066263,127845,0,1752000542,13819.742337229989,-40.41766754999844,53039.582049840006
2025-07-08,18:49:04.000,189,11066228,128205,0,1752000543,13819.452675899993,-40.50225710999803,53039.59602408
2025-07-08,18:49:05.000,189,11066274,128325,0,1752000544,13819.156278260001,-40.622092320001684,53039.58903696
2025-07-08,18:49:06.000,189,11066265,128125,0,1752000545,13818.85314431,-40.734878399998706,53039.54012712
2025-07-08,18:49:07.000,189,11066266,127965,0,1752000546,13818.576955599994,-40.84061534999637,53039.48423016001
2025-07-08,18:49:08.000,189,11066257,128245,0,1752000547,13818.287294269998,-40.93930317000195,53039.37243624
2025-07-08,18:49:09.000,189,11066261,128205,0,1752000548,13818.031314489992,-41.05208924999897,53039.442307440004
2025-07-08,18:49:10.000,189,11066283,128045,0,1752000549,13817.73491685,-41.157826199996634,53039.35147488
2025-07-08,18:49:11.000,189,11066265,128165,0,1752000550,13817.519354929995,-41.28471053999965,53039.274616560004
2025-07-08,18:49:12.000,189,11066344,128205,0,1752000551,13817.283584079989,-41.36225096999988,53039.23269384
2025-07-08,18:49:13.000,189,11066249,128125,0,1752000552,13817.081494779988,-41.418644010002026,53039.20474536
2025-07-08,18:49:14.000,189,11066278,128045,0,1752000553,13816.879405480002,-41.48913530999562,53039.127887040006
2025-07-08,18:49:15.000,189,11066292,128045,0,1752000554,13816.778360830001,-41.51733183000033,53039.08596432
2025-07-08,18:49:16.000,189,11066271,128125,0,1752000555,13816.677316180001,-41.59487226000056,53038.99513176
2025-07-08,18:49:17.000,189,11066250,128325,0,1752000556,13816.630162009991,-41.59487226000056,53038.939234800004
2025-07-08,18:49:18.000,189,11066246,128165,0,1752000557,13816.630162009991,-41.616019649998634,53038.82744088
2025-07-08,18:49:19.000,189,11066267,128125,0,1752000558,13816.562798909996,-41.54552834999777,53038.85538936
2025-07-08,18:49:20.000,189,11066260,128165,0,1752000559,13816.61668939,-41.53143008999905,53038.82744088
2025-07-08,18:49:21.000,189,11066253,128085,0,1752000560,13816.663843559996,-41.48208617999626,53038.75756968
2025-07-08,18:49:22.000,189,11066309,128405,0,1752000561,13816.704261419996,-41.390447489997314,53038.77853104
2025-07-08,18:49:23.000,189,11066272,128045,0,1752000562,13816.737942970001,-41.29175966999901,53038.70865984
2025-07-08,18:49:24.000,189,11066289,128005,0,1752000563,13816.758151900001,-41.24946488999558,53038.64577576001
2025-07-08,18:49:25.000,189,11066264,128165,0,1752000564,13816.838987620002,-41.16487532999599,53038.5898788
2025-07-08,18:49:26.000,189,11066248,128085,0,1752000565,13816.859196550002,-41.04504011999961,53038.63180152
2025-07-08,18:49:27.000,189,11066259,127845,0,1752000566,13816.933295959992,-41.00274533999618,53038.56891744001
2025-07-08,18:49:28.000,189,11066277,127885,0,1752000567,13816.946768579997,-40.96045056000003,53038.51302048
2025-07-08,18:49:29.000,189,11066261,127965,0,1752000568,13816.980450130002,-40.89700838999852,53038.506033360005
2025-07-08,18:49:30.000,189,11066305,128245,0,1752000569,13817.081494779988,-40.8829101299998,53038.47808488001
2025-07-08,18:49:31.000,189,11066306,128005,0,1752000570,13817.128648949998,-40.93930317000195,53038.42917504001
2025-07-08,18:49:32.000,189,11066331,128125,0,1752000571,13817.229693599998,-40.932254039995314,53038.45013640001
2025-07-08,18:49:33.000,189,11066258,127885,0,1752000572,13817.290320389999,-40.91110664999724,53038.39423944
2025-07-08,18:49:34.000,189,11066261,127885,0,1752000573,13817.40483765999,-40.91110664999724,53038.40122656001
2025-07-08,18:49:35.000,189,11066281,127965,0,1752000574,13817.52609123999,-40.87586100000044,53038.408213680006
2025-07-08,18:49:36.000,189,11066250,127885,0,1752000575,13817.60692695999,-40.81241882999893,53038.42917504001
2025-07-08,18:49:37.000,189,11066259,128245,0,1752000576,13817.62713588999,-40.805369699999574,53038.40122656001
2025-07-08,18:49:38.000,189,11066287,128125,0,1752000577,13817.69449899,-40.748976659997425,53038.436162160004
2025-07-08,18:49:39.000,189,11066266,128005,0,1752000578,13817.75512578,-40.70668188000127,53038.44314928
2025-07-08,18:49:40.000,189,11066287,128245,0,1752000579,13817.802279949996,-40.62914145000104,53038.42917504001
2025-07-08,18:49:41.000,189,11066273,128165,0,1752000580,13817.829225189991,-40.572748409998894,53038.47808488001
2025-07-08,18:49:42.000,189,11066284,127925,0,1752000581,13817.889851979991,-40.558650150000176,53038.45013640001
2025-07-08,18:49:43.000,189,11066292,127805,0,1752000582,13817.930269839992,-40.523404499996104,53038.42917504001
2025-07-08,18:49:44.000,189,11066276,128005,0,1752000583,13817.984160319997,-40.509306239997386,53038.36629096
2025-07-08,18:49:45.000,189,11066262,128805,0,1752000584,13818.071732349992,-40.45291319999524,53038.44314928
2025-07-08,18:49:46.000,189,11066255,128605,0,1752000585,13818.199722240002,-40.48110971999995,53038.42917504001
2025-07-08,18:49:47.000,189,11066278,128925,0,1752000586,13818.273821649993,-40.516355369996745,53038.39423944
2025-07-08,18:49:48.000,189,11066293,128325,0,1752000587,13818.422020469989,-40.55160102000082,53038.42917504001
2025-07-08,18:49:49.000,189,11066315,128805,0,1752000588,13818.529801429999,-40.58684666999761,53038.42917504001
2025-07-08,18:49:50.000,189,11066284,129245,0,1752000589,13818.62410976999,-40.692583619995276,53038.45013640001
2025-07-08,18:49:51.000,189,11066283,128205,0,1752000590,13818.76557227999,-40.76307491999614,53038.49205912
2025-07-08,18:49:52.000,189,11066297,128085,0,1752000591,13818.86661692999,-40.8829101299998,53038.47808488001
2025-07-08,18:49:53.000,189,11066347,128165,0,1752000592,13818.981134199996,-41.03799099000025,53038.44314928
2025-07-08,18:49:54.000,189,11066283,128165,0,1752000593,13819.041760989996,-41.22126836999814,53038.40122656001
2025-07-08,18:49:55.000,189,11066270,128125,0,1752000594,13819.075442540001,-41.40454574999603,53038.45013640001
2025-07-08,18:49:56.000,189,11066291,128205,0,1752000595,13819.149541949992,-41.552577479997126,53038.47109776
2025-07-08,18:49:57.000,189,11066238,127805,0,1752000596,13819.203432429997,-41.74290399000165,53038.5200076
2025-07-08,18:49:58.000,189,11066294,128365,0,1752000597,13819.257322910002,-41.88388658999611,53038.506033360005
2025-07-08,18:49:59.000,189,11066267,128125,0,1752000598,13819.344894939997,-42.04601657999592,53038.506033360005
2025-07-08,18:50:00.000,189,11066245,128085,0,1752000599,13819.331422319992,-42.22224483000173,53038.51302048
2025-07-08,18:50:01.000,189,11066255,128325,0,1752000600,13819.365103869997,-42.30683439000131,53038.54096896
2025-07-08,18:50:02.000,189,11066257,128045,0,1752000601,13819.365103869997,-42.44076785999641,53038.603853040004
2025-07-08,18:50:03.000,189,11066298,128085,0,1752000602,13819.338158630002,-42.56060307000007,53038.56891744001
2025-07-08,18:50:04.000,189,11066318,128125,0,1752000603,13819.277531840002,-42.602897849996225,53038.68071136
2025-07-08,18:50:05.000,189,11066273,128645,0,1752000604,13819.196696120001,-42.66634001999773,53038.65975
2025-07-08,18:50:06.000,189,11066325,128285,0,1752000605,13819.102387779996,-42.61699611000222,53038.64577576001
2025-07-08,18:50:07.000,189,11066257,128445,0,1752000606,13819.048497299991,-42.68043827999645,53038.71564696001
2025-07-08,18:50:08.000,189,11066274,128045,0,1752000607,13818.99460682,-42.67338914999709,53038.75058256
2025-07-08,18:50:09.000,189,11066266,128165,0,1752000608,13818.90703478999,-42.652241759999015,53038.75756968
2025-07-08,18:50:10.000,189,11066266,128165,0,1752000609,13818.94745264999,-42.69453653999517,53038.771543920004
2025-07-08,18:50:11.000,189,11066304,128325,0,1752000610,13818.95418896,-42.72978218999924,53038.80647952
2025-07-08,18:50:12.000,189,11066285,128165,0,1752000611,13818.96766157999,-42.75092957999732,53038.8693636
2025-07-08,18:50:13.000,189,11066288,127805,0,1752000612,13819.041760989996,-42.74388044999796,53038.84840224
2025-07-08,18:50:14.000,189,11066285,128125,0,1752000613,13819.122596709996,-42.80027349000011,53038.87635072
2025-07-08,18:50:15.000,189,11066311,128165,0,1752000614,13819.189959809992,-42.835519139996904,53038.87635072
2025-07-08,18:50:16.000,189,11066280,128325,0,1752000615,13819.304477079997,-42.90601043999777,53038.99513176
2025-07-08,18:50:17.000,189,11066314,128365,0,1752000616,13819.392049109993,-42.96240347999992,53038.93224768001
2025-07-08,18:50:18.000,189,11066289,128245,0,1752000617,13819.472884829993,-43.02584565000143,53038.960196160006
2025-07-08,18:50:19.000,189,11066260,128365,0,1752000618,13819.567193169998,-43.02584565000143,53039.058015840004
2025-07-08,18:50:20.000,189,11066327,128205,0,1752000619,13819.580665789988,-43.07518955999694,53039.09993856001
2025-07-08,18:50:21.000,189,11066264,128365,0,1752000620,13819.587402099998,-43.0822386899963,53039.09993856001
2025-07-08,18:50:22.000,189,11066302,128325,0,1752000621,13819.533511619993,-43.14568085999781,53039.106925680004
2025-07-08,18:50:23.000,189,11066303,127925,0,1752000622,13819.472884829993,-43.20912302999932,53039.09993856001
2025-07-08,18:50:24.000,189,11066249,128205,0,1752000623,13819.304477079997,-43.293712589998904,53039.078977200006
2025-07-08,18:50:25.000,189,11066268,128205,0,1752000624,13819.142805639996,-43.37125301999913,53039.106925680004
2025-07-08,18:50:26.000,189,11066316,128325,0,1752000625,13818.95418896,-43.42059693000192,53039.07199008001
2025-07-08,18:50:27.000,189,11066274,128485,0,1752000626,13818.77230859,-43.56862865999574,53039.13487416
2025-07-08,18:50:28.000,189,11066289,128165,0,1752000627,13818.550010359999,-43.62502169999789,53039.20474536
2025-07-08,18:50:29.000,189,11066224,128125,0,1752000628,13818.341184749988,-43.71666038999683,53039.15583552
2025-07-08,18:50:30.000,189,11066287,128285,0,1752000629,13818.132359139992,-43.878790379996644,53039.1139128
2025-07-08,18:50:31.000,189,11066312,128205,0,1752000630,13817.970687699992,-43.98452733000158,53039.127887040006
2025-07-08,18:50:32.000,189,11066236,128205,0,1752000631,13817.849434119991,-44.08321514999989,53039.14186128
2025-07-08,18:50:33.000,189,11066303,128525,0,1752000632,13817.721444229996,-44.18895209999755,53039.09295144
2025-07-08,18:50:34.000,189,11066217,128045,0,1752000633,13817.68776267999,-44.273541659997136,53039.06500296
2025-07-08,18:50:35.000,189,11066250,128285,0,1752000634,13817.68776267999,-44.344032959998,53038.939234800004
2025-07-08,18:50:36.000,189,11066274,128085,0,1752000635,13817.75512578,-44.31583644000057,53038.91827344
2025-07-08,18:50:37.000,189,11066266,128485,0,1752000636,13817.81575257,-44.322885569999926,53038.8693636
2025-07-08,18:50:38.000,189,11066251,128245,0,1752000637,13817.883115669996,-44.280590789996495,53038.87635072
2025-07-08,18:50:39.000,189,11066276,128525,0,1752000638,13817.990896629992,-44.146657320001395,53038.841415120005
2025-07-08,18:50:40.000,189,11066297,128405,0,1752000639,13818.071732349992,-44.01272384999902,53038.82744088
2025-07-08,18:50:41.000,189,11066260,128805,0,1752000640,13818.139095450002,-43.83649560000049,53038.83442800001
2025-07-08,18:50:42.000,189,11066296,128645,0,1752000641,13818.179513310002,-43.695512999998755,53038.743595440006
2025-07-08,18:50:43.000,189,11066262,128725,0,1752000642,13818.219931170002,-43.49813736000215,53038.76455680001
2025-07-08,18:50:44.000,189,11066284,128965,0,1752000643,13818.206458549997,-43.31485997999698,53038.76455680001
2025-07-08,18:50:45.000,189,11066262,128965,0,1752000644,13818.273821649993,-43.1950247700006,53038.743595440006
2025-07-08,18:50:46.000,189,11066252,128205,0,1752000645,13818.260349030003,-43.096336950002296,53038.71564696001
2025-07-08,18:50:47.000,189,11066252,128125,0,1752000646,13818.240140100002,-43.004698259996076,53038.69468560001
2025-07-08,18:50:48.000,189,11066262,128165,0,1752000647,13818.199722240002,-42.93420695999521,53038.69468560001
2025-07-08,18:50:49.000,189,11066268,128125,0,1752000648,13818.179513310002,-42.90601043999777,53038.70167272
2025-07-08,18:50:50.000,189,11066284,128205,0,1752000649,13818.172776999992,-42.93420695999521,53038.70167272
2025-07-08,18:50:51.000,189,11066258,128125,0,1752000650,13818.179513310002,-42.99059999999736,53038.69468560001
2025-07-08,18:50:52.000,189,11066296,128125,0,1752000651,13818.166040689997,-43.03289478000079,53038.68769848
2025-07-08,18:50:53.000,189,11066264,128245,0,1752000652,13818.112150209992,-43.13863172999845,53038.68769848
2025-07-08,18:50:54.000,189,11066273,128205,0,1752000653,13818.024578179997,-43.18797564000124,53038.68769848
2025-07-08,18:50:55.000,189,11066279,127965,0,1752000654,13817.937006150001,-43.32190910999634,53038.65276288
2025-07-08,18:50:56.000,189,11066253,128125,0,1752000655,13817.79554364,-43.37125301999913,53038.61084016
2025-07-08,18:50:57.000,189,11066251,128125,0,1752000656,13817.6338722,-43.49813736000215,53038.58289168
2025-07-08,18:50:58.000,189,11066267,128165,0,1752000657,13817.41157397,-43.60387430999981,53038.56891744001
2025-07-08,18:50:59.000,189,11066270,128165,0,1752000658,13817.148857879998,-43.688463869999396,53038.49205912
2025-07-08,18:51:00.000,189,11066224,128045,0,1752000659,13816.832251309992,-43.737807780002186,53038.436162160004
2025-07-08,18:51:01.000,189,11066249,127965,0,1752000660,13816.48869949999,-43.82944647000113,53038.36629096
2025-07-08,18:51:02.000,189,11066273,128045,0,1752000661,13816.19230186,-43.899937770002,53038.338342480005
2025-07-08,18:51:03.000,189,11066252,128325,0,1752000662,13815.922849459988,-43.90698690000136,53038.24750992
2025-07-08,18:51:04.000,189,11066262,127925,0,1752000663,13815.626451819997,-43.97042906999559,53038.2055872
2025-07-08,18:51:05.000,189,11066250,127965,0,1752000664,13815.404153589996,-43.96337993999623,53038.121741760006
2025-07-08,18:51:06.000,189,11066276,127965,0,1752000665,13815.19532798,-44.00567471999966,53038.07981904
2025-07-08,18:51:07.000,189,11066230,128005,0,1752000666,13815.06733808999,-44.0338712399971,53037.96802512
2025-07-08,18:51:08.000,189,11066235,128205,0,1752000667,13814.98650236999,-44.047969499995816,53037.87020544
2025-07-08,18:51:09.000,189,11066252,128165,0,1752000668,13815.00671129999,-44.090264279999246,53037.81430848
2025-07-08,18:51:10.000,189,11066237,128405,0,1752000669,13815.00671129999,-44.153706450000755,53037.786360000006
2025-07-08,18:51:11.000,189,11066201,128085,0,1752000670,13815.05386547,-44.153706450000755,53037.716488800004
2025-07-08,18:51:12.000,189,11066227,128325,0,1752000671,13815.121228569995,-44.22419775000162,53037.667578960005
2025-07-08,18:51:13.000,189,11066294,128045,0,1752000672,13815.17511905,-44.273541659997136,53037.51386232
2025-07-08,18:51:14.000,189,11066236,128165,0,1752000673,13815.242482149995,-44.329934699999285,53037.5068752
2025-07-08,18:51:15.000,189,11066274,128125,0,1752000674,13815.29637263,-44.379278610002075,53037.437004
2025-07-08,18:51:16.000,189,11066308,128045,0,1752000675,13815.35699942,-44.46386817000166,53037.48591384
2025-07-08,18:51:17.000,189,11066278,128325,0,1752000676,13815.390680969991,-44.4920646899991,53037.42302976001
2025-07-08,18:51:18.000,189,11066233,127965,0,1752000677,13815.35699942,-44.56960511999932,53037.402068400006
2025-07-08,18:51:19.000,189,11066236,128125,0,1752000678,13815.33679049,-44.66829293999763,53037.36014568
2025-07-08,18:51:20.000,189,11066286,127805,0,1752000679,13815.30984524999,-44.731735109999136,53037.33918432
2025-07-08,18:51:21.000,189,11066302,128085,0,1752000680,13815.262691079995,-44.781079020001926,53037.30424872001
2025-07-08,18:51:22.000,189,11066258,128245,0,1752000681,13815.242482149995,-44.87271771000087,53037.32521008001
2025-07-08,18:51:23.000,189,11066261,128005,0,1752000682,13815.21553691,-44.99960204999661,53037.37411992001
2025-07-08,18:51:24.000,189,11066215,128085,0,1752000683,13815.19532798,-45.03484770000068,53037.31123584
2025-07-08,18:51:25.000,189,11066273,128005,0,1752000684,13815.16838273999,-45.154682909997064,53037.30424872001
2025-07-08,18:51:26.000,189,11066255,127845,0,1752000685,13815.14817380999,-45.22517420999793,53037.25533888001
2025-07-08,18:51:27.000,189,11066226,127845,0,1752000686,13815.202064289995,-45.23927246999665,53037.25533888001
2025-07-08,18:51:28.000,189,11066300,127925,0,1752000687,13815.25595477,-45.316812899996876,53037.24835176
2025-07-08,18:51:29.000,189,11066262,127805,0,1752000688,13815.350263109991,-45.34500942000159,53037.26931312
2025-07-08,18:51:30.000,189,11066246,127845,0,1752000689,13815.437835140001,-45.34500942000159,53037.27630024001
2025-07-08,18:51:31.000,189,11066258,128165,0,1752000690,13815.579297650002,-45.34500942000159,53037.262326000004
2025-07-08,18:51:32.000,189,11066261,128165,0,1752000691,13815.693814919992,-45.24632159999601,53037.283287360005
2025-07-08,18:51:33.000,189,11066225,127805,0,1752000692,13815.781386950002,-45.189928560001135,53037.31822296
2025-07-08,18:51:34.000,189,11066297,127805,0,1752000693,13815.895904219993,-45.10533900000155,53037.332197200005
2025-07-08,18:51:35.000,189,11066300,128205,0,1752000694,13815.996948869994,-45.020749440001964,53037.32521008001
2025-07-08,18:51:36.000,189,11066269,128445,0,1752000695,13816.131675069999,-44.9361598799951,53037.2972616
2025-07-08,18:51:37.000,189,11066280,128445,0,1752000696,13816.24619233999,-44.795177280000644,53037.2972616
2025-07-08,18:51:38.000,189,11066209,128605,0,1752000697,13816.41460009,-44.682391199996346,53037.3671328
2025-07-08,18:51:39.000,189,11066277,127805,0,1752000698,13816.50890842999,-44.60485076999612,53037.39508128001
2025-07-08,18:51:40.000,189,11066270,127925,0,1752000699,13816.663843559996,-44.506162949997815,53037.381107040004
2025-07-08,18:51:41.000,189,11066269,128005,0,1752000700,13816.785097139997,-44.47091730000102,53037.37411992001
2025-07-08,18:51:42.000,189,11066244,127725,0,1752000701,13816.886141789997,-44.41452425999887,53037.40905552
2025-07-08,18:51:43.000,189,11066278,127845,0,1752000702,13816.960241200002,-44.36518034999608,53037.47193960001
2025-07-08,18:51:44.000,189,11066241,128085,0,1752000703,13817.061285850003,-44.36518034999608,53037.49290096001
2025-07-08,18:51:45.000,189,11066279,127885,0,1752000704,13817.142121569988,-44.40042600000015,53037.49290096001
2025-07-08,18:51:46.000,189,11066246,127885,0,1752000705,13817.121912639988,-44.40747512999951,53037.51386232
2025-07-08,18:51:47.000,189,11066312,128005,0,1752000706,13817.148857879998,-44.43567164999695,53037.54181080001
2025-07-08,18:51:48.000,189,11066259,127805,0,1752000707,13817.135385259993,-44.47091730000102,53037.618669120006
2025-07-08,18:51:49.000,189,11066241,128045,0,1752000708,13817.135385259993,-44.47091730000102,53037.65360472
2025-07-08,18:51:50.000,189,11066241,128045,0,1752000709,13817.034340609993,-44.58370337999804,53037.667578960005
2025-07-08,18:51:51.000,189,11066298,128005,0,1752000710,13816.926559649997,-44.5907525099974,53037.63963048001
2025-07-08,18:51:52.000,189,11066263,127965,0,1752000711,13816.771624519992,-44.67534206999699,53037.68854032001
2025-07-08,18:51:53.000,189,11066244,128205,0,1752000712,13816.630162009991,-44.77402988999529,53037.6815532
2025-07-08,18:51:54.000,189,11066272,128045,0,1752000713,13816.502172119996,-44.89386509999895,53037.70950168001
2025-07-08,18:51:55.000,189,11066290,127965,0,1752000714,13816.28661019999,-45.01370030999533,53037.667578960005
2025-07-08,18:51:56.000,189,11066260,127805,0,1752000715,13816.091257209999,-45.16878116999578,53037.73046304001
2025-07-08,18:51:57.000,189,11066244,127805,0,1752000716,13815.868958979998,-45.30976376999752,53037.70950168001
2025-07-08,18:51:58.000,189,11066278,127965,0,1752000717,13815.586033959997,-45.43664811000053,53037.70251456
2025-07-08,18:51:59.000,189,11066249,128085,0,1752000718,13815.410889899991,-45.556483319996914,53037.67456608
2025-07-08,18:52:00.000,189,11066237,128165,0,1752000719,13815.20880059999,-45.65517113999522,53037.63264336
2025-07-08,18:52:01.000,189,11066261,128165,0,1752000720,13814.98650236999,-45.782055479998235,53037.63963048001
2025-07-08,18:52:02.000,189,11066287,128005,0,1752000721,13814.811358309998,-45.824350260001665,53037.5767464
2025-07-08,18:52:03.000,189,11066301,128125,0,1752000722,13814.616005319993,-45.85959590999846,53037.5767464
2025-07-08,18:52:04.000,189,11066235,127965,0,1752000723,13814.481279120002,-45.90893982000125,53037.51386232
2025-07-08,18:52:05.000,189,11066314,128125,0,1752000724,13814.339816610001,-45.8877924299959,53037.49290096001
2025-07-08,18:52:06.000,189,11066277,128245,0,1752000725,13814.299398750001,-45.87369416999718,53037.42302976001
2025-07-08,18:52:07.000,189,11066281,128245,0,1752000726,13814.272453509991,-45.84549764999974,53037.402068400006
2025-07-08,18:52:08.000,189,11066242,128085,0,1752000727,13814.15793624,-45.817301130002306,53037.381107040004
2025-07-08,18:52:09.000,189,11066246,127885,0,1752000728,13814.144463619996,-45.838448520000384,53037.33918432
2025-07-08,18:52:10.000,189,11066250,128245,0,1752000729,13814.17814517,-45.88074329999654,53037.31822296
2025-07-08,18:52:11.000,189,11066282,128205,0,1752000730,13814.15793624,-45.85959590999846,53037.31822296
2025-07-08,18:52:12.000,189,11066272,128125,0,1752000731,13814.191617789991,-45.90189069000189,53037.283287360005
2025-07-08,18:52:13.000,189,11066306,128365,0,1752000732,13814.211826719991,-45.958283729996765,53037.2972616
2025-07-08,18:52:14.000,189,11066203,128325,0,1752000733,13814.205090409996,-46.02172589999827,53037.14354496
2025-07-08,18:52:15.000,189,11066319,128325,0,1752000734,13814.285926129996,-46.12041371999658,53037.19944192
2025-07-08,18:52:16.000,189,11066244,128205,0,1752000735,13814.333080299992,-46.21205240999552,53037.1225836
2025-07-08,18:52:17.000,189,11066278,128005,0,1752000736,13814.447597569997,-46.27549457999703,53037.08066088
2025-07-08,18:52:18.000,189,11066235,128165,0,1752000737,13814.541905910002,-46.43762456999684,53037.10162224
2025-07-08,18:52:19.000,189,11066203,128165,0,1752000738,13814.663159489988,-46.54336152000178,53037.045725280004
2025-07-08,18:52:20.000,189,11066297,128325,0,1752000739,13814.683368419988,-46.599754559996654,53037.00380256
2025-07-08,18:52:21.000,189,11066292,128485,0,1752000740,13814.811358309998,-46.71254064000095,53037.01078968
2025-07-08,18:52:22.000,189,11066269,128325,0,1752000741,13814.851776169999,-46.775982809995185,53037.00380256
2025-07-08,18:52:23.000,189,11066264,128005,0,1752000742,13814.92587557999,-46.83942497999669,53037.03175104
2025-07-08,18:52:24.000,189,11066270,128285,0,1752000743,13814.939348199994,-46.881719760000124,53036.97585408
2025-07-08,18:52:25.000,189,11066251,128645,0,1752000744,13814.912402959999,-46.88876888999948,53036.947905600005
2025-07-08,18:52:26.000,189,11066233,128045,0,1752000745,13814.959557129994,-46.89581801999884,53036.97585408
2025-07-08,18:52:27.000,189,11066263,128125,0,1752000746,13814.959557129994,-46.84647410999605,53036.96187984
2025-07-08,18:52:28.000,189,11066292,128045,0,1752000747,13814.959557129994,-46.79008107000118,53036.90598288
2025-07-08,18:52:29.000,189,11066238,128005,0,1752000748,13814.959557129994,-46.70549151000159,53036.88502152
2025-07-08,18:52:30.000,189,11066250,129165,0,1752000749,13815.01344761,-46.5574597800005,53036.829124560005
2025-07-08,18:52:31.000,189,11066254,128805,0,1752000750,13815.06733808999,-46.416477179998765,53036.80117608001
2025-07-08,18:52:32.000,189,11066251,128685,0,1752000751,13815.161646429995,-46.26844544999767,53036.85707304
2025-07-08,18:52:33.000,189,11066250,128685,0,1752000752,13815.31658156,-46.09221719999914,53036.83611168
2025-07-08,18:52:34.000,189,11066246,128525,0,1752000753,13815.444571449996,-45.90189069000189,53036.85008592001
2025-07-08,18:52:35.000,189,11066263,128485,0,1752000754,13815.612979199992,-45.73976070000208,53036.878034400004
2025-07-08,18:52:36.000,189,11066247,128405,0,1752000755,13815.808332189998,-45.52828679999948,53036.898995760006
2025-07-08,18:52:37.000,189,11066243,128205,0,1752000756,13815.936322079993,-45.34500942000159,53036.91995712001
2025-07-08,18:52:38.000,189,11066270,128165,0,1752000757,13816.077784589994,-45.17583029999514,53036.96886696001
2025-07-08,18:52:39.000,189,11066282,128285,0,1752000758,13816.16535661999,-45.04189683000004,53036.95489272
2025-07-08,18:52:40.000,189,11066240,128365,0,1752000759,13816.23271972,-44.87271771000087,53036.91995712001
2025-07-08,18:52:41.000,189,11066209,128045,0,1752000760,13816.20577447999,-44.84452118999616,53036.95489272
2025-07-08,18:52:42.000,189,11066263,128205,0,1752000761,13816.16535661999,-44.71763685000042,53037.01777680001
2025-07-08,18:52:43.000,189,11066251,128165,0,1752000762,13816.151883999999,-44.66829293999763,53037.066686640006
2025-07-08,18:52:44.000,189,11066220,128125,0,1752000763,13816.084520899989,-44.64714554999955,53037.045725280004
2025-07-08,18:52:45.000,189,11066208,128365,0,1752000764,13815.909376839998,-44.62599816000147,53037.07367376
2025-07-08,18:52:46.000,189,11066270,128205,0,1752000765,13815.767914329997,-44.65419467999891,53037.13655784001
2025-07-08,18:52:47.000,189,11066230,128245,0,1752000766,13815.559088720001,-44.66124380999827,53037.13655784001
2025-07-08,18:52:48.000,189,11066248,128245,0,1752000767,13815.363735729996,-44.65419467999891,53037.1225836
2025-07-08,18:52:49.000,189,11066229,128125,0,1752000768,13815.18859166999,-44.7035385900017,53037.13655784001
2025-07-08,18:52:50.000,189,11066312,128045,0,1752000769,13814.932611889999,-44.781079020001926,53037.15751920001
2025-07-08,18:52:51.000,189,11066259,128165,0,1752000770,13814.723786279988,-44.84452118999616,53037.15053208
2025-07-08,18:52:52.000,189,11066266,128005,0,1752000771,13814.494751739992,-44.94320901000174,53037.10860936001
2025-07-08,18:52:53.000,189,11066261,128125,0,1752000772,13814.238771960001,-45.00665117999597,53037.13655784001
2025-07-08,18:52:54.000,189,11066262,128125,0,1752000773,13814.003001109995,-45.07714247999684,53037.1225836
2025-07-08,18:52:55.000,189,11066224,127925,0,1752000774,13813.81438443,-45.182879430001776,53037.045725280004
2025-07-08,18:52:56.000,189,11066230,128285,0,1752000775,13813.578613579994,-45.22517420999793,53037.01078968
2025-07-08,18:52:57.000,189,11066258,128165,0,1752000776,13813.315897489992,-45.30271463999816,53037.03873816001
2025-07-08,18:52:58.000,189,11066260,127885,0,1752000777,13813.147489739997,-45.3943533299971,53036.97585408
2025-07-08,18:52:59.000,189,11066246,128045,0,1752000778,13812.9184552,-45.48599201999605,53036.98982832001
2025-07-08,18:53:00.000,189,11066280,128485,0,1752000779,13812.7163659,-45.556483319996914,53036.90598288
2025-07-08,18:53:01.000,189,11066262,128245,0,1752000780,13812.453649809999,-45.66222027000185,53036.898995760006
2025-07-08,18:53:02.000,189,11066286,128245,0,1752000781,13812.184197410003,-45.71861330999673,53036.86406016
2025-07-08,18:53:03.000,189,11066263,128125,0,1752000782,13811.887799769996,-45.789104609997594,53036.81515032
2025-07-08,18:53:04.000,189,11066197,128005,0,1752000783,13811.584665819995,-45.91598895000061,53036.80117608001
2025-07-08,18:53:05.000,189,11066264,128165,0,1752000784,13811.200696149994,-46.000578510000196,53036.710343520004
2025-07-08,18:53:06.000,189,11066203,127925,0,1752000785,13810.823462790002,-46.15565937000065,53036.64047232
2025-07-08,18:53:07.000,189,11066254,128045,0,1752000786,13810.45296573999,-46.26844544999767,53036.542652640004
2025-07-08,18:53:08.000,189,11066213,127965,0,1752000787,13810.062259759994,-46.39532979000069,53036.542652640004
2025-07-08,18:53:09.000,189,11066268,128045,0,1752000788,13809.711971639998,-46.536312389995146,53036.507717039996
2025-07-08,18:53:10.000,189,11066235,127965,0,1752000789,13809.314529349991,-46.768933679995826,53036.40291024
2025-07-08,18:53:11.000,189,11066251,128325,0,1752000790,13808.984450159995,-46.98040757999843,53036.340026159996
2025-07-08,18:53:12.000,189,11066226,128285,0,1752000791,13808.613953109998,-47.14253756999824,53036.22124512001
2025-07-08,18:53:13.000,189,11066240,128365,0,1752000792,13808.317555469992,-47.38925711999764,53036.158361040005
2025-07-08,18:53:14.000,189,11066280,128085,0,1752000793,13808.0009489,-47.62187840999832,53036.02560576
2025-07-08,18:53:15.000,189,11066251,128085,0,1752000794,13807.73149649999,-47.88269621999643,53035.8998376
2025-07-08,18:53:16.000,189,11066263,128125,0,1752000795,13807.542879819994,-48.10826837999775,53035.836953519996
2025-07-08,18:53:17.000,189,11066265,128165,0,1752000796,13807.340790519993,-48.34088966999843,53035.74612096001
2025-07-08,18:53:18.000,189,11066236,128005,0,1752000797,13807.219536939992,-48.538265310002316,53035.67624976001
2025-07-08,18:53:19.000,189,11066209,128045,0,1752000798,13807.105019670002,-48.71449356000085,53035.557468720006
2025-07-08,18:53:20.000,189,11066286,128765,0,1752000799,13807.078074429992,-48.86252529000194,53035.46663616
2025-07-08,18:53:21.000,189,11066227,128725,0,1752000800,13807.024183950001,-48.98940962999768,53035.319906640005
2025-07-08,18:53:22.000,189,11066275,128125,0,1752000801,13807.078074429992,-49.06695005999791,53035.28497104
2025-07-08,18:53:23.000,189,11066236,128045,0,1752000802,13807.131964909997,-49.05990092999855,53035.13824152
2025-07-08,18:53:24.000,189,11066212,127885,0,1752000803,13807.206064320002,-49.01055701999576,53035.11029304
2025-07-08,18:53:25.000,189,11066228,128125,0,1752000804,13807.286900040002,-48.911869199997454,53035.04740896001
2025-07-08,18:53:26.000,189,11066247,127965,0,1752000805,13807.408153619988,-48.77088659999572,53034.984524880005
2025-07-08,18:53:27.000,189,11066250,127925,0,1752000806,13807.583297679994,-48.58056008999847,53034.935615040005
2025-07-08,18:53:28.000,189,11066255,128085,0,1752000807,13807.75170542999,-48.37613531999523,53034.9216408
2025-07-08,18:53:29.000,189,11066301,127925,0,1752000808,13807.94032211,-48.12236663999647,53034.89369232
2025-07-08,18:53:30.000,189,11066213,128165,0,1752000809,13808.169356649996,-47.84745056999964,53034.80984688001
2025-07-08,18:53:31.000,189,11066274,128165,0,1752000810,13808.405127500002,-47.60073102000024,53034.75394992
2025-07-08,18:53:32.000,189,11066268,128045,0,1752000811,13808.640898349993,-47.32581494999613,53034.7469628
2025-07-08,18:53:33.000,189,11066276,128005,0,1752000812,13808.809306099989,-47.14253756999824,53034.68407872
2025-07-08,18:53:34.000,189,11066240,128125,0,1752000813,13808.984450159995,-46.994505839997146,53034.68407872
2025-07-08,18:53:35.000,189,11066264,128005,0,1752000814,13809.13938529,-46.867621500001405,53034.663117359996
2025-07-08,18:53:36.000,189,11066286,128045,0,1752000815,13809.226957319996,-46.8041793299999,53034.6770916
2025-07-08,18:53:37.000,189,11066285,128365,0,1752000816,13809.267375179996,-46.72663889999967,53034.65613024
2025-07-08,18:53:38.000,189,11066247,127925,0,1752000817,13809.287584109996,-46.6561475999988,53034.698052960004
2025-07-08,18:53:39.000,189,11066230,128085,0,1752000818,13809.27411148999,-46.6913932499956,53034.67010448001
2025-07-08,18:53:40.000,189,11066255,128205,0,1752000819,13809.186539459995,-46.775982809995185,53034.63516888
2025-07-08,18:53:41.000,189,11066233,127965,0,1752000820,13809.05181325999,-46.8041793299999,53034.73298856
2025-07-08,18:53:42.000,189,11066260,128125,0,1752000821,13808.856460269999,-46.94516193000163,53034.73298856
2025-07-08,18:53:43.000,189,11066263,128085,0,1752000822,13808.566798939988,-47.001554969996505,53034.67010448001
2025-07-08,18:53:44.000,189,11066258,128165,0,1752000823,13808.297346539992,-47.07909539999673,53034.64215600001
2025-07-08,18:53:45.000,189,11066188,128045,0,1752000824,13807.99421258999,-47.19188148000103,53034.551323440006
2025-07-08,18:53:46.000,189,11066276,127965,0,1752000825,13807.637188159999,-47.29056929999933,53034.551323440006
2025-07-08,18:53:47.000,189,11066271,128045,0,1752000826,13807.273427419997,-47.3610606000002,53034.5373492
2025-07-08,18:53:48.000,189,11066264,128285,0,1752000827,13806.83556726999,-47.48089580999658,53034.51638784
2025-07-08,18:53:49.000,189,11066246,127805,0,1752000828,13806.485279149994,-47.57253449999553,53034.45350376001
2025-07-08,18:53:50.000,189,11066229,128285,0,1752000829,13806.101309479993,-47.66417319000175,53034.481452240005
2025-07-08,18:53:51.000,189,11066292,127885,0,1752000830,13805.737548739991,-47.76286101000005,53034.39061968
2025-07-08,18:53:52.000,189,11066249,128125,0,1752000831,13805.43441478999,-47.84040144000028,53034.383632560006
2025-07-08,18:53:53.000,189,11066275,128125,0,1752000832,13805.151489769989,-47.917941870000504,53034.313761360005
2025-07-08,18:54:04.000,189,11066239,127965,0,1752000843,13804.329659949995,-48.62990400000126,53033.63601072001
2025-07-08,18:54:05.000,189,11066248,128165,0,1752000844,13804.31618732999,-48.56646182999975,53033.51024256
2025-07-08,18:54:06.000,189,11066254,127965,0,1752000845,13804.30271471,-48.446626619996096,53033.53819104001
2025-07-08,18:54:07.000,189,11066270,128085,0,1752000846,13804.228615299995,-48.33384053999907,53033.46133272
2025-07-08,18:54:08.000,189,11066249,128085,0,1752000847,13804.19493374999,-48.214005329995416,53033.44735848001
2025-07-08,18:54:09.000,189,11066283,128165,0,1752000848,13804.11409802999,-48.05892447000224,53033.41941000001
2025-07-08,18:54:10.000,189,11066228,127965,0,1752000849,13804.01305337999,-47.94613838999794,53033.33556456
2025-07-08,18:54:11.000,189,11066285,128885,0,1752000850,13803.945690279994,-47.84040144000028,53033.29364184
2025-07-08,18:54:12.000,189,11066231,128685,0,1752000851,13803.885063489994,-47.741713620001974,53033.25171912001
2025-07-08,18:54:13.000,189,11066288,128645,0,1752000852,13803.837909319998,-47.643025799996394,53033.25171912001
2025-07-08,18:54:14.000,189,11066290,128765,0,1752000853,13803.804227769993,-47.62187840999832,53033.22377064
2025-07-08,18:54:15.000,189,11066285,129125,0,1752000854,13803.750337289988,-47.62187840999832,53033.21678352
2025-07-08,18:54:16.000,189,11066314,128245,0,1752000855,13803.669501570002,-47.61482927999896,53033.13293808001
2025-07-08,18:54:17.000,189,11066293,128085,0,1752000856,13803.588665850002,-47.69941883999854,53033.06306688001
2025-07-08,18:54:18.000,189,11066219,128205,0,1752000857,13803.528039060002,-47.74876275000133,53033.08402824001
2025-07-08,18:54:19.000,189,11066259,128325,0,1752000858,13803.400049169992,-47.812204919995565,53033.091015360005
2025-07-08,18:54:20.000,189,11066290,128165,0,1752000859,13803.26532297,-47.88974534999579,53033.0001828
2025-07-08,18:54:21.000,189,11066242,128045,0,1752000860,13803.09691521999,-48.00253143000009,53032.88140176
2025-07-08,18:54:22.000,189,11066281,128325,0,1752000861,13802.928507469995,-48.05892447000224,53032.923324480005
2025-07-08,18:54:23.000,189,11066236,128045,0,1752000862,13802.733154479989,-48.150563160001184,53032.853453280004
2025-07-08,18:54:24.000,189,11066252,128165,0,1752000863,13802.564746729993,-48.23515272000077,53032.82550480001
2025-07-08,18:54:25.000,189,11066240,128085,0,1752000864,13802.409811600002,-48.29859489000228,53032.76960784
2025-07-08,18:54:26.000,189,11066281,128005,0,1752000865,13802.261612779992,-48.35498792999715,53032.706723760006
2025-07-08,18:54:27.000,189,11066221,128285,0,1752000866,13802.153831819996,-48.41843009999866,53032.64383968
2025-07-08,18:54:28.000,189,11066281,128085,0,1752000867,13802.066259790001,-48.503019659998245,53032.52505864
2025-07-08,18:54:29.000,189,11066302,128205,0,1752000868,13802.066259790001,-48.57351095999911,53032.45518744
2025-07-08,18:54:30.000,189,11066252,128045,0,1752000869,13802.086468720001,-48.64400225999998,53032.39230336001
2025-07-08,18:54:31.000,189,11066267,128245,0,1752000870,13802.126886580001,-48.70744443000149,53032.32941928
2025-07-08,18:54:32.000,189,11066253,128285,0,1752000871,13802.160568129992,-48.70039530000213,53032.29448368001
2025-07-08,18:54:33.000,189,11066254,128405,0,1752000872,13802.254876469997,-48.756788339997,53032.25954808
2025-07-08,18:54:34.000,189,11066261,128405,0,1752000873,13802.322239569992,-48.728591819999565,53032.21063824
2025-07-08,18:54:35.000,189,11066271,128125,0,1752000874,13802.436756839998,-48.69334616999549,53032.18967688
2025-07-08,18:54:36.000,189,11066182,128205,0,1752000875,13802.490647320003,-48.65105138999934,53032.1617284
2025-07-08,18:54:37.000,189,11066269,128285,0,1752000876,13802.584955659993,-48.57351095999911,53032.11281856
2025-07-08,18:54:38.000,189,11066223,128325,0,1752000877,13802.645582449994,-48.47482314000081,53032.035960240006
2025-07-08,18:54:39.000,189,11066260,128245,0,1752000878,13802.712945549989,-48.28449662999628,53032.035960240006
2025-07-08,18:54:40.000,189,11066229,128285,0,1752000879,13802.77357233999,-48.12941576999583,53032.021986
2025-07-08,18:54:41.000,189,11066228,128405,0,1752000880,13802.780308649999,-48.02367881999817,53031.98705040001
2025-07-08,18:54:42.000,189,11066279,128285,0,1752000881,13802.766836029994,-47.875647089997074,53031.99403752
2025-07-08,18:54:43.000,189,11066286,128205,0,1752000882,13802.699472929999,-47.74876275000133,53031.97307616
2025-07-08,18:54:44.000,189,11066226,128725,0,1752000883,13802.665791379994,-47.643025799996394,53031.95910192001
2025-07-08,18:54:45.000,189,11066243,128245,0,1752000884,13802.672527689989,-47.57253449999553,53031.98705040001
2025-07-08,18:54:46.000,189,11066247,128325,0,1752000885,13802.618637209998,-47.48794493999594,53031.95910192001
2025-07-08,18:54:47.000,189,11066272,128285,0,1752000886,13802.611900899989,-47.48794493999594,53031.95910192001
2025-07-08,18:54:48.000,189,11066273,128445,0,1752000887,13802.551274109988,-47.509092330001295,53031.98705040001
2025-07-08,18:54:49.000,189,11066282,128205,0,1752000888,13802.463702079993,-47.55843623999681,53031.93814056001
2025-07-08,18:54:50.000,189,11066220,128365,0,1752000889,13802.382866359992,-47.635976669997035,53031.917179200005
2025-07-08,18:54:51.000,189,11066213,128205,0,1752000890,13802.227931230002,-47.75581188000069,53031.93814056001
2025-07-08,18:54:52.000,189,11066254,128045,0,1752000891,13802.106677650001,-47.903843610001786,53031.93814056001
2025-07-08,18:54:53.000,189,11066245,128205,0,1752000892,13801.911324659995,-48.03072794999753,53031.94512768
2025-07-08,18:54:55.000,189,11066242,128485,0,1752000894,13801.473464509989,-48.28449662999628,53031.91019208001
2025-07-08,18:54:56.000,189,11066250,128445,0,1752000895,13801.271375210003,-48.38318445000186,53031.92416632
2025-07-08,18:54:57.000,189,11066234,128445,0,1752000896,13801.042340669992,-48.488921399999526,53031.868269360006
2025-07-08,18:54:58.000,189,11066237,128325,0,1752000897,13800.799833509991,-48.58056008999847,53031.8822436
2025-07-08,18:54:59.000,189,11066276,128285,0,1752000898,13800.611216829995,-48.64400225999998,53031.88923072001
2025-07-08,18:55:00.000,189,11066202,128245,0,1752000899,13800.40239122,-48.6581005199987,53031.81935952001
2025-07-08,18:55:01.000,189,11066196,128405,0,1752000900,13800.274401329989,-48.70039530000213,53031.80538528
2025-07-08,18:55:02.000,189,11066261,127805,0,1752000901,13800.139675129998,-48.686297039996134,53031.80538528
2025-07-08,18:55:03.000,189,11066293,128525,0,1752000902,13800.058839409998,-48.6581005199987,53031.73551408
2025-07-08,18:55:04.000,189,11066235,128245,0,1752000903,13800.038630479998,-48.56646182999975,53031.78442392
2025-07-08,18:55:06.000,189,11066233,128725,0,1752000905,13800.038630479998,-48.46777401000145,53031.60974592
2025-07-08,18:55:07.000,189,11066211,128805,0,1752000906,13800.079048339998,-48.4113809699993,53031.60974592
2025-07-08,18:55:08.000,189,11066251,129285,0,1752000907,13800.193565609989,-48.33384053999907,53031.581797440005
2025-07-08,18:55:09.000,189,11066243,129045,0,1752000908,13800.254192399989,-48.24220185000013,53031.57481032001
2025-07-08,18:55:10.000,189,11066222,128005,0,1752000909,13800.328291809994,-48.19285793999734,53031.62372016001
2025-07-08,18:55:11.000,189,11066178,128205,0,1752000910,13800.341764429999,-48.10826837999775,53031.581797440005
2025-07-08,18:55:12.000,189,11066233,127805,0,1752000911,13800.37544597999,-48.0659736000016,53031.61673304
2025-07-08,18:55:13.000,189,11066216,128325,0,1752000912,13800.348500739994,-48.051875339995604,53031.56083608
2025-07-08,18:55:14.000,189,11066283,128325,0,1752000913,13800.308082879994,-48.03072794999753,53031.58878456
2025-07-08,18:55:15.000,189,11066222,127885,0,1752000914,13800.227247159994,-47.97433490999538,53031.532887600006
2025-07-08,18:55:16.000,189,11066231,128325,0,1752000915,13800.112729889988,-47.93908925999858,53031.55384896001
2025-07-08,18:55:17.000,189,11066240,128165,0,1752000916,13800.025157859993,-47.89679447999515,53031.51891336
2025-07-08,18:55:18.000,189,11066222,127965,0,1752000917,13799.910640590002,-47.875647089997074,53031.532887600006
2025-07-08,18:55:19.000,189,11066288,128125,0,1752000918,13799.796123319997,-47.84745056999964,53031.511926240004
2025-07-08,18:55:20.000,189,11066239,128165,0,1752000919,13799.654660809996,-47.812204919995565,53031.47000352
2025-07-08,18:55:21.000,189,11066213,128045,0,1752000920,13799.46604413,-47.741713620001974,53031.44205504
2025-07-08,18:55:22.000,189,11066228,128085,0,1752000921,13799.40541734,-47.741713620001974,53031.33026112
2025-07-08,18:55:23.000,189,11066250,128165,0,1752000922,13799.31784530999,-47.678271450000466,53031.23244144
2025-07-08,18:55:24.000,189,11066251,128005,0,1752000923,13799.250482209995,-47.65712405999511,53031.20449296
2025-07-08,18:55:25.000,189,11066218,128485,0,1752000924,13799.230273279994,-47.65712405999511,53031.21148008
2025-07-08,18:55:36.000,189,11066217,128125,0,1752000935,13799.32458162,-48.037777079996886,53030.85513696001
2025-07-08,18:55:37.000,189,11066217,128285,0,1752000936,13799.26395483,-48.03072794999753,53030.83417560001
2025-07-08,18:55:38.000,189,11066260,127805,0,1752000937,13799.21680065999,-48.01662968999881,53030.8691112
2025-07-08,18:55:39.000,189,11066266,128005,0,1752000938,13799.068601839994,-47.99548230000073,53030.83417560001
2025-07-08,18:55:40.000,189,11066247,127965,0,1752000939,13798.947348259993,-47.96728577999602,53030.79924
2025-07-08,18:55:41.000,189,11066254,128205,0,1752000940,13798.839567299998,-47.917941870000504,53030.78526576001
2025-07-08,18:55:42.000,189,11066241,128085,0,1752000941,13798.671159550002,-47.89679447999515,53030.76430440001
2025-07-08,18:55:43.000,189,11066282,128125,0,1752000942,13798.583587519992,-47.875647089997074,53030.70142032
2025-07-08,18:55:44.000,189,11066257,128205,0,1752000943,13798.435388699996,-47.868597959997714,53030.73635592001
2025-07-08,18:55:45.000,189,11066265,128005,0,1752000944,13798.30066249999,-47.8192540500022,53030.71539456001
2025-07-08,18:55:46.000,189,11066219,127925,0,1752000945,13798.172672609995,-47.812204919995565,53030.68744608001
2025-07-08,18:55:47.000,189,11066237,128205,0,1752000946,13798.07836426999,-47.79105752999749,53030.65251048
2025-07-08,18:55:48.000,189,11066166,128245,0,1752000947,13797.97731961999,-47.78400839999813,53030.645523360006
2025-07-08,18:55:49.000,189,11066267,128085,0,1752000948,13797.943638069999,-47.79810665999685,53030.61757488001
2025-07-08,18:55:50.000,189,11066251,128325,0,1752000949,13797.889747589994,-47.76991013999941,53030.60360064
2025-07-08,18:55:51.000,189,11066248,128045,0,1752000950,13797.815648179989,-47.76991013999941,53030.51975520001
2025-07-08,18:55:52.000,189,11066164,128485,0,1752000951,13797.822384489999,-47.79810665999685,53030.5546908
2025-07-08,18:55:53.000,189,11066239,128005,0,1752000952,13797.835857109989,-47.74876275000133,53030.49180672
2025-07-08,18:55:54.000,189,11066266,128005,0,1752000953,13797.788702939994,-47.69941883999854,53030.4848196
2025-07-08,18:55:55.000,189,11066262,128005,0,1752000954,13797.788702939994,-47.61482927999896,53030.4149484
2025-07-08,18:55:56.000,189,11066273,128285,0,1752000955,13797.795439249989,-47.55138710999745,53030.39398704
2025-07-08,18:55:57.000,189,11066207,128125,0,1752000956,13797.876274969989,-47.43155190000107,53030.43590976
2025-07-08,18:55:58.000,189,11066212,128205,0,1752000957,13797.930165449994,-47.33991321000212,53030.38699992
2025-07-08,18:55:59.000,189,11066273,128005,0,1752000958,13798.011001169994,-47.19893061000039,53030.39398704
2025-07-08,18:56:00.000,189,11066214,128685,0,1752000959,13798.14572737,-47.07909539999673,53030.37302568
2025-07-08,18:56:01.000,189,11066212,128565,0,1752000960,13798.22656309,-47.02270236000186,53030.40097416001
2025-07-08,18:56:02.000,189,11066218,128765,0,1752000961,13798.32087142999,-46.88876888999948,53030.42892264001
2025-07-08,18:56:03.000,189,11066277,128645,0,1752000962,13798.381498219991,-46.832375849997334,53030.35206432001
2025-07-08,18:56:04.000,189,11066260,128845,0,1752000963,13798.509488110001,-46.74073715999839,53030.35206432001
2025-07-08,18:56:05.000,189,11066203,127805,0,1752000964,13798.576851209997,-46.70549151000159,53030.39398704
2025-07-08,18:56:06.000,189,11066193,128445,0,1752000965,13798.698104789997,-46.649098469999444,53030.38699992
2025-07-08,18:56:07.000,189,11066225,128005,0,1752000966,13798.792413130002,-46.60680368999601,53030.46385824
2025-07-08,18:56:08.000,189,11066243,127885,0,1752000967,13798.846303609993,-46.585656299997936,53030.38699992
2025-07-08,18:56:09.000,189,11066250,128205,0,1752000968,13798.927139329993,-46.5574597800005,53030.44988400001
2025-07-08,18:56:10.000,189,11066263,128005,0,1752000969,13798.960820879998,-46.536312389995146,53030.40097416001
2025-07-08,18:56:11.000,189,11066232,127845,0,1752000970,13798.994502429989,-46.55041065000114,53030.36603856
2025-07-08,18:56:12.000,189,11066243,128125,0,1752000971,13798.994502429989,-46.5574597800005,53030.36603856
2025-07-08,18:56:13.000,189,11066213,128325,0,1752000972,13798.940611949998,-46.60680368999601,53030.38001280001
2025-07-08,18:56:14.000,189,11066183,128205,0,1752000973,13798.778940509997,-46.649098469999444,53030.42193552
2025-07-08,18:56:15.000,189,11066213,127725,0,1752000974,13798.704841099992,-46.70549151000159,53030.42193552
2025-07-08,18:56:16.000,189,11066250,128125,0,1752000975,13798.482542869991,-46.825326719997975,53030.407961280005
2025-07-08,18:56:17.000,189,11066226,128325,0,1752000976,13798.34781667,-46.89581801999884,53030.477832480006
2025-07-08,18:56:18.000,189,11066235,128285,0,1752000977,13798.112045819995,-46.95221106000099,53030.51276808
2025-07-08,18:56:19.000,189,11066241,128045,0,1752000978,13797.842593419999,-47.02270236000186,53030.526742320006
2025-07-08,18:56:20.000,189,11066243,128405,0,1752000979,13797.552932090002,-47.12139018000016,53030.46385824
2025-07-08,18:56:21.000,189,11066273,127845,0,1752000980,13797.290216000001,-47.227127129997825,53030.49180672
2025-07-08,18:56:22.000,189,11066268,128085,0,1752000981,13796.98708205,-47.33286407999549,53030.47084536001
2025-07-08,18:56:23.000,189,11066238,128325,0,1752000982,13796.657002859989,-47.48089580999658,53030.44988400001
2025-07-08,18:56:24.000,189,11066297,127885,0,1752000983,13796.394286770003,-47.58663276000152,53030.407961280005
2025-07-08,18:56:25.000,189,11066228,128045,0,1752000984,13796.084416509992,-47.7064679699979,53030.359051440006
2025-07-08,18:56:26.000,189,11066243,128165,0,1752000985,13795.814964109995,-47.812204919995565,53030.38001280001
2025-07-08,18:56:27.000,189,11066300,128245,0,1752000986,13795.61961111999,-47.9531875199973,53030.29616736
2025-07-08,18:56:28.000,189,11066246,128485,0,1752000987,13795.49835753999,-48.03072794999753,53030.24725752
2025-07-08,18:56:29.000,189,11066238,128285,0,1752000988,13795.356895029989,-48.094170119999035,53030.18437344001
2025-07-08,18:56:30.000,189,11066203,128085,0,1752000989,13795.208696209993,-48.17875967999862,53030.15642496
2025-07-08,18:56:31.000,189,11066256,128245,0,1752000990,13795.107651559993,-48.214005329995416,53030.06559240001
2025-07-08,18:56:32.000,189,11066250,128125,0,1752000991,13795.107651559993,-48.22105446000205,53030.04463104001
2025-07-08,18:56:33.000,189,11066289,128205,0,1752000992,13795.100915249997,-48.1999070699967,53029.91187576
2025-07-08,18:56:34.000,189,11066241,128285,0,1752000993,13795.127860489993,-48.1999070699967,53029.86296592
2025-07-08,18:56:35.000,189,11066233,128325,0,1752000994,13795.168278349993,-48.18580880999798,53029.855978800006
2025-07-08,18:56:36.000,189,11066241,128445,0,1752000995,13795.323213479998,-48.19285793999734,53029.82803032001
2025-07-08,18:56:37.000,189,11066263,128365,0,1752000996,13795.383840269998,-48.22105446000205,53029.76514624
2025-07-08,18:56:38.000,189,11066216,128365,0,1752000997,13795.417521819989,-48.24220185000013,53029.737197760005
2025-07-08,18:56:39.000,189,11066175,128245,0,1752000998,13795.424258129999,-48.29859489000228,53029.80008184001
2025-07-08,18:56:40.000,189,11066241,128165,0,1752000999,13795.370367649994,-48.34793879999779,53029.751172
2025-07-08,18:56:41.000,189,11066237,128205,0,1752001000,13795.390576579994,-48.39023358000122,53029.786107600004
2025-07-08,18:56:42.000,189,11066241,128485,0,1752001001,13795.417521819989,-48.439577489996736,53029.74418488
2025-07-08,18:56:43.000,189,11066271,128325,0,1752001002,13795.430994439994,-48.552363570001035,53029.72322352
2025-07-08,18:56:44.000,189,11066321,128285,0,1752001003,13795.417521819989,-48.62990400000126,53029.70226216
2025-07-08,18:56:45.000,189,11066298,128245,0,1752001004,13795.424258129999,-48.6228548700019,53029.7162364
2025-07-08,18:56:46.000,189,11066234,128325,0,1752001005,13795.397312889989,-48.672198779997416,53029.72322352
2025-07-08,18:56:47.000,189,11066226,128445,0,1752001006,13795.464675989999,-48.66514964999806,53029.737197760005
2025-07-08,18:56:48.000,189,11066247,128245,0,1752001007,13795.552248019994,-48.679247909996775,53029.70924928001
2025-07-08,18:56:49.000,189,11066278,128405,0,1752001008,13795.633083739995,-48.63695313000062,53029.6463652
2025-07-08,18:56:50.000,189,11066244,128405,0,1752001009,13795.74760101,-48.59465834999719,53029.65335232
2025-07-08,18:56:51.000,189,11066282,128405,0,1752001010,13795.90253613999,-48.51711791999696,53029.639378080006
2025-07-08,18:56:52.000,189,11066248,128445,0,1752001011,13796.064207579991,-48.46777401000145,53029.70924928001
2025-07-08,18:56:53.000,189,11066205,128125,0,1752001012,13796.212406400002,-48.446626619996096,53029.68130080001
2025-07-08,18:56:54.000,189,11066239,128365,0,1752001013,13796.380814149998,-48.29859489000228,53029.688287920006
2025-07-08,18:56:55.000,189,11066248,128045,0,1752001014,13796.522276659998,-48.22810359000141,53029.67431368
2025-07-08,18:56:56.000,189,11066263,129325,0,1752001015,13796.650266549994,-48.150563160001184,53029.65335232
2025-07-08,18:56:57.000,189,11066261,128925,0,1752001016,13796.78499275,-48.0659736000016,53029.62540384
2025-07-08,18:56:58.000,189,11066270,128645,0,1752001017,13796.89951001999,-48.03072794999753,53029.639378080006
2025-07-08,18:56:59.000,189,11066251,128445,0,1752001018,13796.98034573999,-47.9531875199973,53029.67431368
2025-07-08,18:57:00.000,189,11066270,128845,0,1752001019,13797.0881267,-47.861548829998355,53029.69527504
2025-07-08,18:57:01.000,189,11066224,128485,0,1752001020,13797.182435039991,-47.77695926999877,53029.70924928001
2025-07-08,18:57:02.000,189,11066231,128325,0,1752001021,13797.256534449996,-47.78400839999813,53029.70924928001
2025-07-08,18:57:03.000,189,11066252,128045,0,1752001022,13797.404733269992,-47.77695926999877,53029.7162364
2025-07-08,18:57:04.000,189,11066248,128445,0,1752001023,13797.492305300002,-47.73466448999534,53029.737197760005
2025-07-08,18:57:05.000,189,11066255,128085,0,1752001024,13797.566404709993,-47.72761535999598,53029.67431368
2025-07-08,18:57:06.000,189,11066254,128325,0,1752001025,13797.627031499993,-47.741713620001974,53029.70226216
2025-07-08,18:57:07.000,189,11066245,128485,0,1752001026,13797.680921979998,-47.74876275000133,53029.72322352
2025-07-08,18:57:08.000,189,11066229,128245,0,1752001027,13797.660713049998,-47.78400839999813,53029.751172
2025-07-08,18:57:09.000,189,11066241,127965,0,1752001028,13797.640504119998,-47.83335231000092,53029.77912048001
2025-07-08,18:57:10.000,189,11066286,128165,0,1752001029,13797.499041609997,-47.868597959997714,53029.79309472
2025-07-08,18:57:11.000,189,11066255,128325,0,1752001030,13797.371051720002,-47.868597959997714,53029.80008184001
2025-07-08,18:57:12.000,189,11066275,128325,0,1752001031,13797.202643969991,-47.88974534999579,53029.8210432
2025-07-08,18:57:13.000,189,11066227,128045,0,1752001032,13797.00055466999,-47.93204012999922,53029.80008184001
2025-07-08,18:57:14.000,189,11066260,128285,0,1752001033,13796.77825643999,-47.98138404000201,53029.77213336
2025-07-08,18:57:15.000,189,11066255,128205,0,1752001034,13796.555958209989,-48.037777079996886,53029.807068960006
2025-07-08,18:57:16.000,189,11066268,128005,0,1752001035,13796.340396289997,-48.07302273000096,53029.807068960006
2025-07-08,18:57:17.000,189,11066220,128365,0,1752001036,13796.104625439992,-48.15761229000054,53029.8210432
2025-07-08,18:57:18.000,189,11066257,128365,0,1752001037,13795.963162929991,-48.22810359000141,53029.82803032001
2025-07-08,18:57:19.000,189,11066195,128085,0,1752001038,13795.86211827999,-48.312693150000996,53029.84899168001
2025-07-08,18:57:20.000,189,11066242,128205,0,1752001039,13795.774546249995,-48.4113809699993,53029.75815912001
2025-07-08,18:57:21.000,189,11066237,128485,0,1752001040,13795.70044683999,-48.503019659998245,53029.84200456
2025-07-08,18:57:22.000,189,11066273,128325,0,1752001041,13795.70718315,-48.64400225999998,53029.79309472
2025-07-08,18:57:23.000,189,11066236,128405,0,1752001042,13795.68697422,-48.756788339997,53029.84899168001
2025-07-08,18:57:24.000,189,11066264,128205,0,1752001043,13795.68697422,-48.83432876999723,53029.8210432
2025-07-08,18:57:25.000,189,11066268,128125,0,1752001044,13795.76780994,-48.93301658999553,53029.807068960006
2025-07-08,18:57:26.000,189,11066275,128165,0,1752001045,13795.84864566,-48.9682622399996,53029.74418488
2025-07-08,18:57:27.000,189,11066268,128285,0,1752001046,13795.942953999991,-49.01055701999576,53029.80008184001
2025-07-08,18:57:28.000,189,11066266,127885,0,1752001047,13795.976635549996,-49.03875354000047,53029.807068960006
2025-07-08,18:57:29.000,189,11066226,128325,0,1752001048,13796.077680199996,-49.088097449995985,53029.807068960006
2025-07-08,18:57:30.000,189,11066242,128245,0,1752001049,13796.198933779997,-49.06695005999791,53029.81405608
2025-07-08,18:57:31.000,189,11066302,128245,0,1752001050,13796.401023079998,-49.05990092999855,53029.82803032001
2025-07-08,18:57:32.000,189,11066286,128445,0,1752001051,13796.549221899993,-48.947114850001526,53029.835017440004
2025-07-08,18:57:33.000,189,11066231,128205,0,1752001052,13796.77825643999,-48.911869199997454,53029.87694016001
2025-07-08,18:57:34.000,189,11066276,128045,0,1752001053,13796.94666419,-48.82023050999851,53029.87694016001
2025-07-08,18:57:35.000,189,11066232,128325,0,1752001054,13797.06791777,-48.70744443000149,53029.86995304
2025-07-08,18:57:36.000,189,11066292,128205,0,1752001055,13797.14875349,-48.60170747999655,53029.86296592
2025-07-08,18:57:37.000,189,11066271,128205,0,1752001056,13797.202643969991,-48.52416704999632,53029.8210432
2025-07-08,18:57:38.000,189,11066256,128245,0,1752001057,13797.276743379996,-48.40433183999994,53029.89790152001
2025-07-08,18:57:39.000,189,11066268,128485,0,1752001058,13797.377788029997,-48.33384053999907,53029.86296592
2025-07-08,18:57:40.000,189,11066253,128325,0,1752001059,13797.458623749997,-48.30564402000164,53029.93283712
2025-07-08,18:57:41.000,189,11066238,128245,0,1752001060,13797.600086259998,-48.25630010999885,53029.98174696
2025-07-08,18:57:42.000,189,11066270,127965,0,1752001061,13797.721339839998,-48.22105446000205,53029.93982424
2025-07-08,18:57:43.000,189,11066260,128125,0,1752001062,13797.930165449994,-48.20695619999606,53029.96777272001
2025-07-08,18:57:44.000,189,11066236,128325,0,1752001063,13798.091836889995,-48.22810359000141,53029.953798480004
2025-07-08,18:57:45.000,189,11066289,128325,0,1752001064,13798.30066249999,-48.23515272000077,53029.98174696
2025-07-08,18:57:46.000,189,11066292,128445,0,1752001065,13798.421916079991,-48.33384053999907,53030.00969544
2025-07-08,18:57:47.000,189,11066249,128085,0,1752001066,13798.610532760002,-48.43252835999738,53030.023669680006
2025-07-08,18:57:48.000,189,11066303,128885,0,1752001067,13798.664423239992,-48.488921399999526,53030.121489360004
2025-07-08,18:57:49.000,189,11066198,128965,0,1752001068,13798.738522649997,-48.559412700000394,53030.10751512
2025-07-08,18:57:50.000,189,11066257,128925,0,1752001069,13798.751995270002,-48.64400225999998,53030.12847648
2025-07-08,18:57:51.000,189,11066280,128725,0,1752001070,13798.738522649997,-48.6581005199987,53030.21930904
2025-07-08,18:57:52.000,189,11066301,128365,0,1752001071,13798.624005379992,-48.69334616999549,53030.25424464
2025-07-08,18:57:53.000,189,11066239,128325,0,1752001072,13798.482542869991,-48.71449356000085,53030.21930904
2025-07-08,18:57:54.000,189,11066262,127885,0,1752001073,13798.28718988,-48.756788339997,53030.26123176001
2025-07-08,18:57:55.000,189,11066229,128405,0,1752001074,13798.152463679995,-48.728591819999565,53030.275206
2025-07-08,18:57:56.000,189,11066265,128325,0,1752001075,13797.963846999999,-48.6581005199987,53030.275206
2025-07-08,18:57:57.000,189,11066205,128125,0,1752001076,13797.829120799994,-48.66514964999806,53030.23328328001
2025-07-08,18:57:58.000,189,11066275,128125,0,1752001077,13797.721339839998,-48.66514964999806,53030.275206
2025-07-08,18:57:59.000,189,11066213,128005,0,1752001078,13797.687658289993,-48.61580573999527,53030.26821888
2025-07-08,18:58:00.000,189,11066250,128245,0,1752001079,13797.674185669988,-48.6228548700019,53030.30315448001
2025-07-08,18:58:01.000,189,11066246,128445,0,1752001080,13797.647240429993,-48.58760921999783,53030.31712872
2025-07-08,18:58:02.000,189,11066291,128485,0,1752001081,13797.653976739988,-48.62990400000126,53030.29616736
2025-07-08,18:58:03.000,189,11066234,128125,0,1752001082,13797.653976739988,-48.721542690000206,53030.32411584
2025-07-08,18:58:04.000,189,11066262,128125,0,1752001083,13797.694394599988,-48.76383746999636,53030.21930904
2025-07-08,18:58:05.000,189,11066266,128125,0,1752001084,13797.741548769998,-48.87662355000066,53030.22629616
2025-07-08,18:58:06.000,189,11066283,128245,0,1752001085,13797.835857109989,-48.94006572000217,53030.28219312001
2025-07-08,18:58:07.000,189,11066292,128045,0,1752001086,13797.849329729994,-49.0035078899964,53030.21232192001
2025-07-08,18:58:08.000,189,11066207,128485,0,1752001087,13797.98405593,-49.16563787999621,53030.275206
2025-07-08,18:58:09.000,189,11066247,127965,0,1752001088,13798.112045819995,-49.214981789999,53030.26821888
2025-07-08,18:58:10.000,189,11066240,128165,0,1752001089,13798.21982677999,-49.29957134999859,53030.26821888
2025-07-08,18:58:11.000,189,11066253,128365,0,1752001090,13798.24003570999,-49.33481699999538,53030.275206
2025-07-08,18:58:12.000,189,11066242,128005,0,1752001091,13798.28718988,-49.419406560002244,53030.275206
2025-07-08,18:58:13.000,189,11066266,128405,0,1752001092,13798.273717259995,-49.45465220999904,53030.31712872
2025-07-08,18:58:14.000,189,11066284,128205,0,1752001093,13798.26698095,-49.44055395000032,53030.310141600006
2025-07-08,18:58:15.000,189,11066294,128285,0,1752001094,13798.273717259995,-49.4617013399984,53030.359051440006
2025-07-08,18:58:16.000,189,11066265,128245,0,1752001095,13798.21982677999,-49.489897859995835,53030.37302568
2025-07-08,18:58:17.000,189,11066283,128045,0,1752001096,13798.17940891999,-49.50399612000183,53030.40097416001
2025-07-08,18:58:18.000,189,11066276,128365,0,1752001097,13798.17940891999,-49.46875046999776,53030.37302568
2025-07-08,18:58:19.000,189,11066242,128205,0,1752001098,13798.17940891999,-49.39121003999753,53030.38699992
2025-07-08,18:58:20.000,189,11066211,128485,0,1752001099,13798.20635416,-49.33481699999538,53030.359051440006
2025-07-08,18:58:21.000,189,11066268,128325,0,1752001100,13798.22656309,-49.29957134999859,53030.37302568
2025-07-08,18:58:22.000,189,11066267,128125,0,1752001101,13798.314135119996,-49.22908004999772,53030.407961280005
2025-07-08,18:58:23.000,189,11066228,128365,0,1752001102,13798.3680256,-49.123343100000056,53030.42193552
2025-07-08,18:58:24.000,189,11066254,128205,0,1752001103,13798.502751799992,-49.02465528000175,53030.44988400001
2025-07-08,18:58:25.000,189,11066257,128325,0,1752001104,13798.671159550002,-48.904820069998095,53030.4848196
2025-07-08,18:58:26.000,189,11066245,128405,0,1752001105,13798.873248849988,-48.756788339997,53030.49879384001
2025-07-08,18:58:27.000,189,11066257,128485,0,1752001106,13799.109019699994,-48.60170747999655,53030.47084536001
2025-07-08,18:58:28.000,189,11066232,128245,0,1752001107,13799.38520841,-48.453675749995455,53030.56167792
2025-07-08,18:58:29.000,189,11066288,128365,0,1752001108,13799.668133430001,-48.23515272000077,53030.54071656
2025-07-08,18:58:30.000,189,11066210,128485,0,1752001109,13799.984739999993,-48.087120989999676,53030.59661352001
2025-07-08,18:58:31.000,189,11066235,128245,0,1752001110,13800.260928709999,-47.93908925999858,53030.694433200006
2025-07-08,18:58:32.000,189,11066278,128285,0,1752001111,13800.530381109995,-47.76286101000005,53030.70840744
2025-07-08,18:58:33.000,189,11066258,128485,0,1752001112,13800.732470409996,-47.59368189000088,53030.75033016
2025-07-08,18:58:34.000,189,11066242,128325,0,1752001113,13800.853723989996,-47.452699289999146,53030.813214240006
2025-07-08,18:58:35.000,189,11066284,128525,0,1752001114,13801.008659120002,-47.31876581999677,53030.85513696001
2025-07-08,18:58:36.000,189,11066233,128365,0,1752001115,13801.035604359997,-47.220077999998466,53030.96693088
2025-07-08,18:58:37.000,189,11066249,128085,0,1752001116,13801.076022219997,-47.16368495999632,53030.980905120006
2025-07-08,18:58:38.000,189,11066260,128285,0,1752001117,13801.055813289997,-47.043849749999936,53031.05776344
2025-07-08,18:58:39.000,189,11066277,128165,0,1752001118,13801.042340669992,-47.001554969996505,53031.05077632001
2025-07-08,18:58:40.000,189,11066231,128725,0,1752001119,13800.941296019992,-47.02975149000122,53031.078724800005
2025-07-08,18:58:41.000,189,11066273,128805,0,1752001120,13800.900878159991,-47.050898879999295,53031.15558312
2025-07-08,18:58:42.000,189,11066224,128685,0,1752001121,13800.799833509991,-47.107291920001444,53031.19051872001
2025-07-08,18:58:43.000,189,11066240,128925,0,1752001122,13800.71899778999,-47.227127129997825,53031.2534028
2025-07-08,18:58:44.000,189,11066297,128805,0,1752001123,13800.55732634999,-47.34696234000148,53031.26038992
2025-07-08,18:58:45.000,189,11066194,128205,0,1752001124,13800.469754319995,-47.466797549997864,53031.295325520005
2025-07-08,18:58:46.000,189,11066277,128205,0,1752001125,13800.33502811999,-47.60073102000024,53031.31628688001
2025-07-08,18:58:47.000,189,11066254,127925,0,1752001126,13800.132938819988,-47.812204919995565,53031.31628688001
2025-07-08,18:58:48.000,189,11066255,128165,0,1752001127,13799.951058450002,-47.96728577999602,53031.30231264
2025-07-08,18:58:49.000,189,11066245,127965,0,1752001128,13799.755705459997,-48.12941576999583,53031.28833840001
2025-07-08,18:58:50.000,189,11066244,128005,0,1752001129,13799.553616159996,-48.29154575999564,53031.28135128
2025-07-08,18:58:51.000,189,11066228,127965,0,1752001130,13799.32458162,-48.43252835999738,53031.26038992
2025-07-08,18:58:52.000,189,11066225,128165,0,1752001131,13799.088810769994,-48.53121617999568,53031.28833840001
2025-07-08,18:58:53.000,189,11066267,127965,0,1752001132,13798.866512539993,-48.58760921999783,53031.22545432
2025-07-08,18:58:54.000,189,11066272,128085,0,1752001133,13798.637477999997,-48.6228548700019,53031.1835316
2025-07-08,18:58:55.000,189,11066276,127965,0,1752001134,13798.448861320001,-48.63695313000062,53031.176544480004
2025-07-08,18:58:56.000,189,11066268,127965,0,1752001135,13798.28718988,-48.64400225999998,53031.13462176
2025-07-08,18:58:57.000,189,11066259,128125,0,1752001136,13798.21982677999,-48.61580573999527,53031.06475056
2025-07-08,18:58:58.000,189,11066288,128125,0,1752001137,13798.18614523,-48.552363570001035,53031.06475056
2025-07-08,18:58:59.000,189,11066236,128325,0,1752001138,13798.28718988,-48.46777401000145,53031.08571192
2025-07-08,18:59:00.000,189,11066271,128165,0,1752001139,13798.374761909996,-48.42547922999802,53031.078724800005
2025-07-08,18:59:01.000,189,11066274,127805,0,1752001140,13798.475806559996,-48.36203705999651,53031.03680208
2025-07-08,18:59:02.000,189,11066239,127645,0,1752001141,13798.664423239992,-48.270398369997565,53031.03680208
2025-07-08,18:59:03.000,189,11066220,128285,0,1752001142,13798.839567299998,-48.22105446000205,53031.0437892
2025-07-08,18:59:04.000,189,11066254,127805,0,1752001143,13799.014711359989,-48.19285793999734,53031.01584072
2025-07-08,18:59:05.000,189,11066258,128005,0,1752001144,13799.162910179999,-48.101219249998394,53030.98789224
2025-07-08,18:59:06.000,189,11066277,128045,0,1752001145,13799.40541734,-48.051875339995604,53031.00186648001
2025-07-08,18:59:07.000,189,11066296,127965,0,1752001146,13799.661397119991,-48.03072794999753,53031.008853600004
2025-07-08,18:59:08.000,189,11066252,128005,0,1752001147,13799.924113209992,-48.037777079996886,53031.078724800005
2025-07-08,18:59:09.000,189,11066290,127885,0,1752001148,13800.146411439993,-47.98843317000137,53031.08571192
2025-07-08,18:59:10.000,189,11066303,128045,0,1752001149,13800.388918599994,-47.99548230000073,53031.1136604
2025-07-08,18:59:11.000,189,11066287,127805,0,1752001150,13800.651634689995,-47.96728577999602,53031.16257024
2025-07-08,18:59:12.000,189,11066244,127965,0,1752001151,13800.887405540001,-47.98138404000201,53031.16257024
2025-07-08,18:59:13.000,189,11066232,127725,0,1752001152,13801.190539490002,-48.02367881999817,53031.21148008
2025-07-08,18:59:14.000,189,11066269,128085,0,1752001153,13801.392628789989,-48.03072794999753,53031.197505840006
2025-07-08,18:59:15.000,189,11066250,127765,0,1752001154,13801.709235359995,-48.05892447000224,53031.295325520005
2025-07-08,18:59:16.000,189,11066310,128085,0,1752001155,13801.951742519996,-48.02367881999817,53031.3931452
2025-07-08,18:59:17.000,189,11066246,127885,0,1752001156,13802.207722300001,-48.03072794999753,53031.40711944001
2025-07-08,18:59:18.000,189,11066223,127685,0,1752001157,13802.456965769998,-48.03072794999753,53031.511926240004
2025-07-08,18:59:19.000,189,11066296,128325,0,1752001158,13802.692736619989,-48.01662968999881,53031.53987472
2025-07-08,18:59:20.000,189,11066279,128125,0,1752001159,13802.94198009,-47.97433490999538,53031.62372016001
2025-07-08,18:59:21.000,189,11066260,128125,0,1752001160,13803.16427832,-47.99548230000073,53031.66564288
2025-07-08,18:59:22.000,189,11066298,128085,0,1752001161,13803.359631309992,-47.98138404000201,53031.72852696
2025-07-08,18:59:23.000,189,11066268,127765,0,1752001162,13803.534775369997,-47.96728577999602,53031.7774368
2025-07-08,18:59:24.000,189,11066300,127885,0,1752001163,13803.730128359988,-47.97433490999538,53031.83333376
2025-07-08,18:59:25.000,189,11066313,128045,0,1752001164,13803.938953969999,-47.98138404000201,53031.868269360006
2025-07-08,18:59:26.000,189,11066327,127765,0,1752001165,13804.17472481999,-47.97433490999538,53031.86128224001
2025-07-08,18:59:27.000,189,11066260,128085,0,1752001166,13804.40375936,-48.00253143000009,53031.98006328001
2025-07-08,18:59:28.000,189,11066287,127805,0,1752001167,13804.679948069992,-47.97433490999538,53032.04993448
2025-07-08,18:59:29.000,189,11066255,127805,0,1752001168,13804.962873089993,-47.96728577999602,53032.15474128001
2025-07-08,18:59:30.000,189,11066254,128165,0,1752001169,13805.205380249994,-47.93908925999858,53032.11281856
2025-07-08,18:59:31.000,189,11066219,127845,0,1752001170,13805.45462371999,-47.88269621999643,53032.18967688
2025-07-08,18:59:32.000,189,11066268,127845,0,1752001171,13805.771230289996,-47.84745056999964,53032.32941928
2025-07-08,18:59:33.000,189,11066277,128325,0,1752001172,13805.980055899992,-47.73466448999534,53032.38531624
2025-07-08,18:59:34.000,189,11066307,128485,0,1752001173,13806.141727339993,-47.643025799996394,53032.43422608
2025-07-08,18:59:35.000,189,11066295,128525,0,1752001174,13806.276453539998,-47.55843623999681,53032.45518744
2025-07-08,18:59:36.000,189,11066246,128445,0,1752001175,13806.404443429994,-47.41745364000235,53032.49711016
2025-07-08,18:59:37.000,189,11066232,128485,0,1752001176,13806.525697009994,-47.31171668999741,53032.57396848
2025-07-08,18:59:38.000,189,11066299,127965,0,1752001177,13806.566114869995,-47.25532364999526,53032.685762400004
2025-07-08,18:59:39.000,189,11066265,128165,0,1752001178,13806.59306010999,-47.15663582999696,53032.74864648001
2025-07-08,18:59:40.000,189,11066246,128005,0,1752001179,13806.566114869995,-47.170734089995676,53032.81851768001
2025-07-08,18:59:41.000,189,11066321,128165,0,1752001180,13806.566114869995,-47.170734089995676,53032.923324480005
2025-07-08,18:59:42.000,189,11066324,127565,0,1752001181,13806.505488079994,-47.20597973999975,53032.98620856001
2025-07-08,18:59:43.000,189,11066272,128005,0,1752001182,13806.47180652999,-47.269421910001256,53032.95826008
2025-07-08,18:59:44.000,189,11066301,128165,0,1752001183,13806.485279149994,-47.38220798999828,53033.070054
2025-07-08,18:59:45.000,189,11066225,128085,0,1752001184,13806.390970809989,-47.47384667999722,53033.09800248
2025-07-08,18:59:46.000,189,11066284,128165,0,1752001185,13806.316871399998,-47.60073102000024,53033.11896384
2025-07-08,18:59:47.000,189,11066250,128005,0,1752001186,13806.303398779994,-47.72056622999662,53033.18184792001
2025-07-08,18:59:48.000,189,11066298,127845,0,1752001187,13806.310135089989,-47.861548829998355,53033.26569336
2025-07-08,18:59:49.000,189,11066275,127805,0,1752001188,13806.141727339993,-47.94613838999794,53033.34255168
2025-07-08,18:59:50.000,189,11066284,128325,0,1752001189,13806.087836860002,-48.01662968999881,53033.36351304
2025-07-08,18:59:51.000,189,11066267,127925,0,1752001190,13805.993528519997,-48.051875339995604,53033.40543576
2025-07-08,18:59:52.000,189,11066316,127805,0,1752001191,13805.926165420002,-48.11531750999711,53033.46831984001
2025-07-08,18:59:53.000,189,11066260,127965,0,1752001192,13805.804911840001,-48.094170119999035,53033.48928120001
2025-07-08,18:59:54.000,189,11066292,127925,0,1752001193,13805.690394569996,-48.0659736000016,53033.51024256
2025-07-08,18:59:55.000,189,11066286,127885,0,1752001194,13805.589349919996,-48.087120989999676,53033.5591524
2025-07-08,18:59:56.000,189,11066280,127845,0,1752001195,13805.508514199995,-48.12941576999583,53033.58710088001
2025-07-08,18:59:57.000,189,11066268,127765,0,1752001196,13805.36031538,-48.18580880999798,53033.545178160006
2025-07-08,18:59:58.000,189,11066254,128125,0,1752001197,13805.25927073,-48.30564402000164,53033.58710088001
2025-07-08,18:59:59.000,189,11066319,127885,0,1752001198,13805.164962389994,-48.439577489996736,53033.66395920001
2025-07-08,19:00:00.000,189,11066240,127885,0,1752001199,13805.050445119989,-48.58056008999847,53033.66395920001
2025-07-08,19:00:01.000,189,11066293,127965,0,1752001200,13804.942664159993,-48.686297039996134,53033.65697208001
2025-07-08,19:00:02.000,189,11066270,128045,0,1752001201,13804.868564750002,-48.848427029995946,53033.64998496
2025-07-08,19:00:03.000,189,11066241,127925,0,1752001202,13804.814674269997,-49.0035078899964,53033.67793344
2025-07-08,19:00:04.000,189,11066274,127885,0,1752001203,13804.706893310002,-49.15153961999749,53033.71985616
2025-07-08,19:00:05.000,189,11066281,127925,0,1752001204,13804.605848660001,-49.355964390000736,53033.71985616
2025-07-08,19:00:06.000,189,11066236,128205,0,1752001205,13804.525012940001,-49.44055395000032,53033.74081752
2025-07-08,19:00:07.000,189,11066322,128245,0,1752001206,13804.471122459996,-49.57448741999542,53033.6988948
2025-07-08,19:00:08.000,189,11066285,127925,0,1752001207,13804.32292364,-49.722519149996515,53033.6290236
2025-07-08,19:00:09.000,189,11066262,128045,0,1752001208,13804.269033159995,-49.821206970002095,53033.642997840005
2025-07-08,19:00:10.000,189,11066253,128325,0,1752001209,13804.228615299995,-49.92694391999976,53033.60806224
2025-07-08,19:00:11.000,189,11066361,128245,0,1752001210,13804.15451588999,-49.997435220000625,53033.61504936001
2025-07-08,19:00:12.000,189,11066302,127885,0,1752001211,13804.10062541,-50.06087739000213,53033.60806224
2025-07-08,19:00:13.000,189,11066293,127645,0,1752001212,13804.07368016999,-50.0538282599955,53033.62203648
2025-07-08,19:00:14.000,189,11066325,128085,0,1752001213,13804.006317069994,-50.004484349999984,53033.63601072001
2025-07-08,19:00:15.000,189,11066270,127845,0,1752001214,13803.918745039999,-49.990386090001266,53033.545178160006
2025-07-08,19:00:16.000,189,11066285,128125,0,1752001215,13803.885063489994,-49.92694391999976,53033.53120392
2025-07-08,19:00:17.000,189,11066243,127725,0,1752001216,13803.804227769993,-49.84235436000017,53033.58011376
2025-07-08,19:00:18.000,189,11066309,128085,0,1752001217,13803.824436699993,-49.75071567000123,53033.55216528
2025-07-08,19:00:19.000,189,11066240,127965,0,1752001218,13803.831173009989,-49.673175240001,53033.53120392
2025-07-08,19:00:20.000,189,11066292,127845,0,1752001219,13803.864854559994,-49.546290899997985,53033.51024256
2025-07-08,19:00:21.000,189,11066252,127805,0,1752001220,13803.858118249998,-49.40530829999625,53033.524216800004
2025-07-08,19:00:22.000,189,11066235,128085,0,1752001221,13803.891799799989,-49.306620479997946,53033.51722968001
2025-07-08,19:00:23.000,189,11066299,128245,0,1752001222,13803.891799799989,-49.23612917999708,53033.55216528
2025-07-08,19:00:24.000,189,11066325,128605,0,1752001223,13803.878327179998,-49.17268700999557,53033.55216528
2025-07-08,19:00:25.000,189,11066318,128725,0,1752001224,13803.851381939989,-49.137441359998775,53033.545178160006
2025-07-08,19:00:26.000,189,11066277,128805,0,1752001225,13803.784018839993,-49.137441359998775,53033.48229408
2025-07-08,19:00:27.000,189,11066308,128445,0,1752001226,13803.709919429988,-49.06695005999791,53033.475306960005
2025-07-08,19:00:28.000,189,11066264,128445,0,1752001227,13803.608874780002,-49.1162939700007,53033.40543576
2025-07-08,19:00:29.000,189,11066274,128085,0,1752001228,13803.548247990002,-49.130392229999416,53033.3844744
2025-07-08,19:00:30.000,189,11066278,128125,0,1752001229,13803.393312859997,-49.130392229999416,53033.37050016001
2025-07-08,19:00:31.000,189,11066335,128045,0,1752001230,13803.285531900001,-49.186785270001565,53033.44735848001
2025-07-08,19:00:32.000,189,11066308,127965,0,1752001231,13803.09691521999,-49.214981789999,53033.356525920004
2025-07-08,19:00:33.000,189,11066294,128165,0,1752001232,13802.968925329995,-49.23612917999708,53033.32159032001
2025-07-08,19:00:34.000,189,11066318,128165,0,1752001233,13802.83419912999,-49.29252221999923,53033.3146032
2025-07-08,19:00:35.000,189,11066275,128045,0,1752001234,13802.699472929999,-49.33481699999538,53033.23075776001
2025-07-08,19:00:36.000,189,11066324,128005,0,1752001235,13802.638846139998,-49.34891526000138,53033.244732
2025-07-08,19:00:37.000,189,11066292,128125,0,1752001236,13802.564746729993,-49.363013520000095,53033.16088656001
2025-07-08,19:00:38.000,189,11066291,128165,0,1752001237,13802.483911009993,-49.39121003999753,53033.18184792001
2025-07-08,19:00:39.000,189,11066311,128165,0,1752001238,13802.403075289993,-49.43350482000096,53033.13293808001
2025-07-08,19:00:40.000,189,11066293,128085,0,1752001239,13802.315503259997,-49.44055395000032,53033.16088656001
2025-07-08,19:00:41.000,189,11066256,128005,0,1752001240,13802.167304440001,-49.482848729996476,53033.12595096
2025-07-08,19:00:42.000,189,11066284,128165,0,1752001241,13802.066259790001,-49.50399612000183,53033.04909264
2025-07-08,19:00:43.000,189,11066304,128005,0,1752001242,13801.89785203999,-49.56743828999606,53033.00716992
2025-07-08,19:00:44.000,189,11066283,127965,0,1752001243,13801.769862149995,-49.62383132999821,53032.94428584001
2025-07-08,19:00:45.000,189,11066282,128165,0,1752001244,13801.70249905,-49.68022437000036,53032.96524720001
2025-07-08,19:00:46.000,189,11066253,127725,0,1752001245,13801.64187226,-49.7084208899978,53032.972234320005
2025-07-08,19:00:47.000,189,11066333,128005,0,1752001246,13801.608190709994,-49.715470019997156,53032.95127296
2025-07-08,19:00:48.000,189,11066242,127925,0,1752001247,13801.64187226,-49.771863059999305,53032.84646616001
2025-07-08,19:00:49.000,189,11066325,128005,0,1752001248,13801.668817499994,-49.84235436000017,53032.84646616001
2025-07-08,19:00:50.000,189,11066288,127845,0,1752001249,13801.73618059999,-49.85645261999889,53032.8604404
2025-07-08,19:00:51.000,189,11066257,128205,0,1752001250,13801.83722524999,-49.90579653000168,53032.7905692
2025-07-08,19:00:52.000,189,11066283,128005,0,1752001251,13801.93826989999,-49.89874740000232,53032.81153056
2025-07-08,19:00:53.000,189,11066237,127965,0,1752001252,13802.059523479991,-49.87760000999697,53032.81153056
2025-07-08,19:00:54.000,189,11066304,128285,0,1752001253,13802.153831819996,-49.89874740000232,53032.82550480001
2025-07-08,19:00:55.000,189,11066280,128005,0,1752001254,13802.288558020002,-49.84940348999953,53032.81153056
2025-07-08,19:00:56.000,189,11066261,128205,0,1752001255,13802.423284219993,-49.778912189998664,53032.804543440005
2025-07-08,19:00:57.000,189,11066303,128165,0,1752001256,13802.578219349998,-49.673175240001,53032.81153056
2025-07-08,19:00:58.000,189,11066255,128125,0,1752001257,13802.77357233999,-49.56743828999606,53032.8604404
2025-07-08,19:00:59.000,189,11066269,127805,0,1752001258,13802.94198009,-49.489897859995835,53032.83249192
2025-07-08,19:01:00.000,189,11066266,127805,0,1752001259,13803.110387839995,-49.355964390000736,53032.804543440005
2025-07-08,19:01:01.000,189,11066329,127845,0,1752001260,13803.285531900001,-49.20793265999964,53032.90935024
2025-07-08,19:01:02.000,189,11066283,128085,0,1752001261,13803.413521789997,-49.0035078899964,53032.853453280004
2025-07-08,19:01:03.000,189,11066291,128125,0,1752001262,13803.595402159997,-48.87662355000066,53032.90236312
2025-07-08,19:01:04.000,189,11066267,127805,0,1752001263,13803.716655739998,-48.735640949998924,53032.93729872
2025-07-08,19:01:05.000,189,11066276,128085,0,1752001264,13803.831173009989,-48.59465834999719,53032.91633736001
2025-07-08,19:01:06.000,189,11066286,128045,0,1752001265,13803.871590869989,-48.46072488000209,53032.9303116
2025-07-08,19:01:07.000,189,11066286,128005,0,1752001266,13803.912008729989,-48.36203705999651,53032.99319568001
2025-07-08,19:01:08.000,189,11066242,128005,0,1752001267,13803.986108139994,-48.23515272000077,53033.06306688001
2025-07-08,19:01:09.000,189,11066266,128205,0,1752001268,13804.026525999994,-48.150563160001184,53033.091015360005
2025-07-08,19:01:10.000,189,11066332,128165,0,1752001269,13804.006317069994,-48.037777079996886,53033.11896384
2025-07-08,19:01:11.000,189,11066271,128005,0,1752001270,13803.965899209994,-47.98138404000201,53033.1748608
2025-07-08,19:01:12.000,189,11066297,128805,0,1752001271,13803.878327179998,-47.924990999999864,53033.1748608
2025-07-08,19:01:13.000,189,11066327,128445,0,1752001272,13803.831173009989,-47.910892740001145,53033.20280928001
2025-07-08,19:01:14.000,189,11066323,128645,0,1752001273,13803.736864669998,-47.88974534999579,53033.22377064
2025-07-08,19:01:15.000,189,11066289,128485,0,1752001274,13803.669501570002,-47.868597959997714,53033.258706240005
2025-07-08,19:01:16.000,189,11066292,127845,0,1752001275,13803.568456920002,-47.861548829998355,53033.26569336
2025-07-08,19:01:17.000,189,11066296,128045,0,1752001276,13803.528039060002,-47.88974534999579,53033.25171912001
2025-07-08,19:01:18.000,189,11066309,128165,0,1752001277,13803.467412270002,-47.88974534999579,53033.22377064
2025-07-08,19:01:19.000,189,11066277,127845,0,1752001278,13803.453939649997,-47.93204012999922,53033.30062896001
2025-07-08,19:01:20.000,189,11066293,128005,0,1752001279,13803.420258099992,-47.98843317000137,53033.28665472
2025-07-08,19:01:21.000,189,11066283,127805,0,1752001280,13803.379840239992,-48.02367881999817,53033.307616080005
2025-07-08,19:01:22.000,189,11066277,127925,0,1752001281,13803.373103929996,-48.0659736000016,53033.27966760001
2025-07-08,19:01:23.000,189,11066296,128165,0,1752001282,13803.440467029992,-48.07302273000096,53033.307616080005
2025-07-08,19:01:24.000,189,11066305,127845,0,1752001283,13803.413521789997,-48.12236663999647,53033.34255168
2025-07-08,19:01:25.000,189,11066283,127605,0,1752001284,13803.467412270002,-48.05892447000224,53033.307616080005
2025-07-08,19:01:26.000,189,11066264,128085,0,1752001285,13803.453939649997,-48.12236663999647,53033.32857744001
2025-07-08,19:01:27.000,189,11066276,127885,0,1752001286,13803.487621200002,-48.150563160001184,53033.34953880001
2025-07-08,19:01:28.000,189,11066285,127885,0,1752001287,13803.440467029992,-48.13646489999519,53033.34953880001
2025-07-08,19:01:29.000,189,11066342,127685,0,1752001288,13803.447203340002,-48.143514030001825,53033.3844744
2025-07-08,19:01:30.000,189,11066325,127965,0,1752001289,13803.467412270002,-48.12941576999583,53033.377487280006
2025-07-08,19:01:31.000,189,11066274,127765,0,1752001290,13803.501093819992,-48.143514030001825,53033.377487280006
2025-07-08,19:01:32.000,189,11066291,127805,0,1752001291,13803.501093819992,-48.143514030001825,53033.43338424
2025-07-08,19:01:33.000,189,11066270,127685,0,1752001292,13803.487621200002,-48.101219249998394,53033.475306960005
2025-07-08,19:01:34.000,189,11066308,127965,0,1752001293,13803.480884889992,-48.094170119999035,53033.50325544
2025-07-08,19:01:35.000,189,11066292,127445,0,1752001294,13803.494357509997,-48.15761229000054,53033.4543456
2025-07-08,19:01:36.000,189,11066251,127685,0,1752001295,13803.548247990002,-48.17171054999926,53033.44037136
2025-07-08,19:01:37.000,189,11066299,127485,0,1752001296,13803.541511679992,-48.24220185000013,53033.49626832001
2025-07-08,19:01:38.000,189,11066249,127925,0,1752001297,13803.548247990002,-48.22810359000141,53033.55216528
2025-07-08,19:01:39.000,189,11066329,127405,0,1752001298,13803.595402159997,-48.29154575999564,53033.57312664
2025-07-08,19:01:40.000,189,11066326,127485,0,1752001299,13803.608874780002,-48.30564402000164,53033.58011376
2025-07-08,19:01:41.000,189,11066224,127845,0,1752001300,13803.602138469992,-48.33384053999907,53033.56613952001
2025-07-08,19:01:42.000,189,11066252,127725,0,1752001301,13803.642556329993,-48.29154575999564,53033.61504936001
2025-07-08,19:01:43.000,189,11066276,127685,0,1752001302,13803.730128359988,-48.34088966999843,53033.65697208001
2025-07-08,19:01:44.000,189,11066310,127645,0,1752001303,13803.723392049993,-48.35498792999715,53033.67094632
2025-07-08,19:01:45.000,189,11066249,127565,0,1752001304,13803.750337289988,-48.34793879999779,53033.58710088001
2025-07-08,19:01:46.000,189,11066271,127485,0,1752001305,13803.797491459998,-48.37613531999523,53033.60107512
2025-07-08,19:01:47.000,189,11066253,127445,0,1752001306,13803.804227769993,-48.4113809699993,53033.524216800004
2025-07-08,19:01:48.000,189,11066245,127445,0,1752001307,13803.864854559994,-48.35498792999715,53033.58011376
2025-07-08,19:01:49.000,189,11066308,127485,0,1752001308,13803.918745039999,-48.38318445000186,53033.594088000005
2025-07-08,19:01:50.000,189,11066281,127525,0,1752001309,13804.006317069994,-48.35498792999715,53033.6290236
2025-07-08,19:01:51.000,189,11066346,127365,0,1752001310,13804.13430695999,-48.34793879999779,53033.642997840005
2025-07-08,19:01:52.000,189,11066294,127165,0,1752001311,13804.21514267999,-48.319742280000355,53033.60806224
2025-07-08,19:01:53.000,189,11066310,127445,0,1752001312,13804.289242089995,-48.277447499996924,53033.63601072001
2025-07-08,19:01:54.000,189,11066322,127365,0,1752001313,13804.44417722,-48.23515272000077,53033.67094632
2025-07-08,19:01:55.000,189,11066319,127685,0,1752001314,13804.504804010001,-48.22105446000205,53033.691907680004
2025-07-08,19:01:56.000,189,11066277,127325,0,1752001315,13804.646266520002,-48.150563160001184,53033.62203648
2025-07-08,19:01:57.000,189,11066270,127525,0,1752001316,13804.733838549997,-48.11531750999711,53033.70588192001
2025-07-08,19:01:58.000,189,11066262,128205,0,1752001317,13804.868564750002,-48.087120989999676,53033.691907680004
2025-07-08,19:01:59.000,189,11066337,128165,0,1752001318,13804.996554639998,-48.0659736000016,53033.72684328
2025-07-08,19:02:00.000,189,11066259,128045,0,1752001319,13805.084126669994,-47.97433490999538,53033.79671448
2025-07-08,19:02:01.000,189,11066273,127885,0,1752001320,13805.178435009999,-47.96728577999602,53033.84562432
2025-07-08,19:02:02.000,189,11066315,127485,0,1752001321,13805.346842759995,-47.903843610001786,53033.859598560004
2025-07-08,19:02:03.000,189,11066252,127165,0,1752001322,13805.4411511,-47.88974534999579,53033.859598560004
2025-07-08,19:02:04.000,189,11066310,127525,0,1752001323,13805.59608622999,-47.88269621999643,53033.81767584
2025-07-08,19:02:05.000,189,11066321,127445,0,1752001324,13805.670185639996,-47.868597959997714,53033.929469760005
2025-07-08,19:02:06.000,189,11066314,127485,0,1752001325,13805.784702910001,-47.82630318000156,53033.978379600005
2025-07-08,19:02:07.000,189,11066272,127285,0,1752001326,13805.932901729997,-47.8192540500022,53033.95043112001
2025-07-08,19:02:08.000,189,11066296,127445,0,1752001327,13806.033946379997,-47.82630318000156,53034.02030232001
2025-07-08,19:02:09.000,189,11066305,127525,0,1752001328,13806.195617819998,-47.79810665999685,53034.02030232001
2025-07-08,19:02:10.000,189,11066291,127445,0,1752001329,13806.323607709994,-47.79810665999685,53034.07619928
2025-07-08,19:02:11.000,189,11066323,127405,0,1752001330,13806.438124979999,-47.77695926999877,53034.10414776
2025-07-08,19:02:12.000,189,11066294,127365,0,1752001331,13806.53916963,-47.73466448999534,53034.12510912
2025-07-08,19:02:13.000,189,11066278,127445,0,1752001332,13806.65368689999,-47.72056622999662,53034.09017352001
2025-07-08,19:02:14.000,189,11066302,127405,0,1752001333,13806.788413099996,-47.7064679699979,53034.13908336001
2025-07-08,19:02:15.000,189,11066278,127525,0,1752001334,13806.875985129991,-47.643025799996394,53034.11113488
2025-07-08,19:02:16.000,189,11066323,127005,0,1752001335,13806.983766090001,-47.628927539997676,53034.09017352001
2025-07-08,19:02:17.000,189,11066305,127525,0,1752001336,13807.118492289992,-47.57253449999553,53034.215941680006
2025-07-08,19:02:18.000,189,11066317,127165,0,1752001337,13807.239745869992,-47.54433797999809,53034.2229288
2025-07-08,19:02:19.000,189,11066275,127565,0,1752001338,13807.327317900003,-47.459748419998505,53034.23690304001
2025-07-08,19:02:20.000,189,11066287,127685,0,1752001339,13807.360999449993,-47.396306249997,53034.27882576
2025-07-08,19:02:21.000,189,11066270,127405,0,1752001340,13807.448571479988,-47.34696234000148,53034.25786440001
2025-07-08,19:02:22.000,189,11066313,127205,0,1752001341,13807.441835169993,-47.30466755999805,53034.29978712
2025-07-08,19:02:23.000,189,11066309,127325,0,1752001342,13807.455307789998,-47.25532364999526,53034.28581288001
2025-07-08,19:02:24.000,189,11066242,127565,0,1752001343,13807.448571479988,-47.21302886999911,53034.33472272001
2025-07-08,19:02:25.000,189,11066307,127525,0,1752001344,13807.421626239993,-47.19893061000039,53034.35568408001
2025-07-08,19:02:26.000,189,11066247,127165,0,1752001345,13807.367735759988,-47.234176259997184,53034.383632560006
2025-07-08,19:02:27.000,189,11066272,127325,0,1752001346,13807.280163729993,-47.2623727800019,53034.383632560006
2025-07-08,19:02:28.000,189,11066286,127285,0,1752001347,13807.259954799993,-47.29056929999933,53034.41158104
2025-07-08,19:02:29.000,189,11066259,127325,0,1752001348,13807.219536939992,-47.34696234000148,53034.45350376001
2025-07-08,19:02:30.000,189,11066311,127365,0,1752001349,13807.152173839997,-47.42450277000171,53034.46049088
2025-07-08,19:02:31.000,189,11066250,127245,0,1752001350,13807.125228600002,-47.4949940699953,53034.50940072
2025-07-08,19:02:32.000,189,11066288,127245,0,1752001351,13807.098283359992,-47.55843623999681,53034.495426479996
2025-07-08,19:02:33.000,189,11066227,127325,0,1752001352,13807.091547049997,-47.59368189000088,53034.52337496001
2025-07-08,19:02:34.000,189,11066274,127325,0,1752001353,13807.131964909997,-47.65007492999575,53034.62119464001
2025-07-08,19:02:35.000,189,11066330,127245,0,1752001354,13807.212800629997,-47.73466448999534,53034.65613024
2025-07-08,19:02:36.000,189,11066256,127245,0,1752001355,13807.280163729993,-47.78400839999813,53034.72600144
2025-07-08,19:02:37.000,189,11066291,127605,0,1752001356,13807.414889929998,-47.805155789996206,53034.78888552001
2025-07-08,19:02:38.000,189,11066262,127285,0,1752001357,13807.495725649998,-47.83335231000092,53034.80984688001
2025-07-08,19:02:39.000,189,11066295,127325,0,1752001358,13807.616979229999,-47.861548829998355,53034.886705200006
2025-07-08,19:02:40.000,189,11066301,127405,0,1752001359,13807.77191435999,-47.8192540500022,53034.87971808001
2025-07-08,19:02:41.000,189,11066251,127285,0,1752001360,13807.87969532,-47.79105752999749,53034.87971808001
2025-07-08,19:02:42.000,189,11066253,127365,0,1752001361,13808.027894139996,-47.73466448999534,53034.87971808001
2025-07-08,19:02:43.000,189,11066266,127405,0,1752001362,13808.196301889991,-47.72056622999662,53034.95657640001
2025-07-08,19:02:44.000,189,11066280,127165,0,1752001363,13808.283873920001,-47.628927539997676,53034.92862792001
2025-07-08,19:02:45.000,189,11066282,127525,0,1752001364,13808.411863809997,-47.57253449999553,53034.984524880005
2025-07-08,19:02:46.000,189,11066256,127525,0,1752001365,13808.526381080002,-47.502043200001935,53035.04042184
2025-07-08,19:02:47.000,189,11066267,127645,0,1752001366,13808.681316209993,-47.459748419998505,53035.08933168
2025-07-08,19:02:48.000,189,11066262,127925,0,1752001367,13808.795833479999,-47.41745364000235,53035.103305920005
2025-07-08,19:02:49.000,189,11066293,128005,0,1752001368,13808.86993288999,-47.37515885999892,53035.1312544
2025-07-08,19:02:50.000,189,11066277,128045,0,1752001369,13809.03160432999,-47.36810972999956,53035.103305920005
2025-07-08,19:02:51.000,189,11066295,127965,0,1752001370,13809.13264897999,-47.33286407999549,53035.222086960006
2025-07-08,19:02:52.000,189,11066296,126885,0,1752001371,13809.25390255999,-47.33286407999549,53035.22907408
2025-07-08,19:02:53.000,189,11066347,127525,0,1752001372,13809.375156139991,-47.35401147000084,53035.29195816001
2025-07-08,19:02:54.000,189,11066273,127245,0,1752001373,13809.516618649992,-47.38220798999828,53035.35484224
2025-07-08,19:02:55.000,189,11066285,127245,0,1752001374,13809.617663299992,-47.38925711999764,53035.36182936001
2025-07-08,19:02:56.000,189,11066273,127525,0,1752001375,13809.718707949993,-47.452699289999146,53035.36182936001
2025-07-08,19:02:57.000,189,11066268,127085,0,1752001376,13809.833225219998,-47.445650159999786,53035.40375208
2025-07-08,19:02:58.000,189,11066243,127485,0,1752001377,13809.893852009998,-47.48089580999658,53035.4456748
2025-07-08,19:02:59.000,189,11066313,127525,0,1752001378,13809.927533559989,-47.53023971999937,53035.487597520005
2025-07-08,19:03:00.000,189,11066311,127285,0,1752001379,13809.934269869998,-47.56548536999617,53035.49458464
2025-07-08,19:03:01.000,189,11066259,127245,0,1752001380,13809.954478799998,-47.643025799996394,53035.501571759996
2025-07-08,19:03:02.000,189,11066226,127165,0,1752001381,13809.907324629989,-47.67122232000111,53035.52253312
2025-07-08,19:03:03.000,189,11066298,127525,0,1752001382,13809.833225219998,-47.7064679699979,53035.56445584
2025-07-08,19:03:04.000,189,11066295,127245,0,1752001383,13809.732180569998,-47.77695926999877,53035.536507360004
2025-07-08,19:03:05.000,189,11066308,127325,0,1752001384,13809.678290089993,-47.83335231000092,53035.57843008001
2025-07-08,19:03:06.000,189,11066271,127445,0,1752001385,13809.631135919997,-47.917941870000504,53035.57843008001
2025-07-08,19:03:07.000,189,11066263,127085,0,1752001386,13809.557036509992,-47.96728577999602,53035.606378560005
2025-07-08,19:03:08.000,189,11066288,127485,0,1752001387,13809.455991859992,-48.08007186000032,53035.5854172
2025-07-08,19:03:09.000,189,11066326,127245,0,1752001388,13809.429046619996,-48.087120989999676,53035.56445584
2025-07-08,19:03:10.000,189,11066271,127365,0,1752001389,13809.415573999991,-48.20695619999606,53035.54349448
2025-07-08,19:03:11.000,189,11066278,127045,0,1752001390,13809.482937100001,-48.270398369997565,53035.6203528
2025-07-08,19:03:12.000,189,11066280,127445,0,1752001391,13809.503146030002,-48.34088966999843,53035.61336568
2025-07-08,19:03:13.000,189,11066257,127085,0,1752001392,13809.570509129997,-48.41843009999866,53035.64830128001
2025-07-08,19:03:14.000,189,11066276,127245,0,1752001393,13809.624399610002,-48.48187227000017,53035.62733992001
2025-07-08,19:03:15.000,189,11066271,127005,0,1752001394,13809.759125809993,-48.53121617999568,53035.67624976001
2025-07-08,19:03:16.000,189,11066250,127165,0,1752001395,13809.846697839988,-48.56646182999975,53035.68323688
2025-07-08,19:03:17.000,189,11066263,127365,0,1752001396,13809.974687729999,-48.60170747999655,53035.704198240004
2025-07-08,19:03:18.000,189,11066278,127005,0,1752001397,13810.102677619994,-48.58056008999847,53035.704198240004
2025-07-08,19:03:19.000,189,11066320,127205,0,1752001398,13810.203722269995,-48.60170747999655,53035.725159600006
2025-07-08,19:03:20.000,189,11066281,127085,0,1752001399,13810.29129429999,-48.58056008999847,53035.75310808
2025-07-08,19:03:21.000,189,11066254,127045,0,1752001400,13810.426020499996,-48.59465834999719,53035.78804368
2025-07-08,19:03:22.000,189,11066274,127365,0,1752001401,13810.513592529991,-48.60170747999655,53035.836953519996
2025-07-08,19:03:23.000,189,11066272,127205,0,1752001402,13810.567483009996,-48.538265310002316,53035.892850480006
2025-07-08,19:03:24.000,189,11066331,127365,0,1752001403,13810.715681829992,-48.503019659998245,53035.85791488
2025-07-08,19:03:25.000,189,11066266,127325,0,1752001404,13810.803253860002,-48.43252835999738,53035.892850480006
2025-07-08,19:03:26.000,189,11066290,127245,0,1752001405,13810.924507440002,-48.35498792999715,53035.97669592
2025-07-08,19:03:27.000,189,11066310,127485,0,1752001406,13811.086178879988,-48.30564402000164,53035.98368304001
2025-07-08,19:03:28.000,189,11066284,127445,0,1752001407,13811.200696149994,-48.270398369997565,53036.01163152001
2025-07-08,19:03:29.000,189,11066285,127205,0,1752001408,13811.36910389999,-48.1999070699967,53036.039580000004
2025-07-08,19:03:30.000,189,11066278,127285,0,1752001409,13811.53077533999,-48.13646489999519,53036.09547696
2025-07-08,19:03:31.000,189,11066245,127365,0,1752001410,13811.71939202,-48.08007186000032,53036.17932240001
2025-07-08,19:03:32.000,189,11066357,127525,0,1752001411,13811.874327149992,-47.94613838999794,53036.13041256001
2025-07-08,19:03:33.000,189,11066262,127365,0,1752001412,13812.029262279997,-47.93204012999922,53036.27015496001
2025-07-08,19:03:34.000,189,11066373,127005,0,1752001413,13812.103361690002,-47.93908925999858,53036.24919360001
2025-07-08,19:03:35.000,189,11066317,127605,0,1752001414,13812.231351579998,-47.910892740001145,53036.2841292
2025-07-08,19:03:36.000,189,11066318,127525,0,1752001415,13812.271769439998,-47.89679447999515,53036.326051920005
2025-07-08,19:03:37.000,189,11066257,127205,0,1752001416,13812.325659919989,-47.903843610001786,53036.38893600001
2025-07-08,19:03:38.000,189,11066261,127485,0,1752001417,13812.332396229998,-47.903843610001786,53036.45182008
2025-07-08,19:03:39.000,189,11066313,127605,0,1752001418,13812.271769439998,-47.94613838999794,53036.45182008
2025-07-08,19:03:40.000,189,11066307,127445,0,1752001419,13812.184197410003,-47.96023664999666,53036.47976856
2025-07-08,19:03:41.000,189,11066273,128165,0,1752001420,13812.157252169993,-48.01662968999881,53036.47278144
2025-07-08,19:03:42.000,189,11066283,127605,0,1752001421,13812.089889069997,-48.0659736000016,53036.47278144
2025-07-08,19:03:43.000,189,11066280,127805,0,1752001422,13811.982108110002,-48.101219249998394,53036.507717039996
2025-07-08,19:03:44.000,189,11066319,127885,0,1752001423,13811.908008699997,-48.1646614199999,53036.57060112
2025-07-08,19:03:45.000,189,11066283,127765,0,1752001424,13811.887799769996,-48.24220185000013,53036.5985496
2025-07-08,19:03:46.000,189,11066302,127525,0,1752001425,13811.854118219992,-48.29154575999564,53036.57060112
2025-07-08,19:03:47.000,189,11066309,127525,0,1752001426,13811.793491429991,-48.39728271000058,53036.55662688001
2025-07-08,19:03:48.000,189,11066295,127325,0,1752001427,13811.827172979996,-48.48187227000017,53036.57060112
2025-07-08,19:03:49.000,189,11066252,127485,0,1752001428,13811.780018810001,-48.559412700000394,53036.612523840005
2025-07-08,19:03:50.000,189,11066265,127165,0,1752001429,13811.840645600001,-48.63695313000062,53036.612523840005
2025-07-08,19:03:51.000,189,11066281,127845,0,1752001430,13811.854118219992,-48.71449356000085,53036.62649808
2025-07-08,19:03:52.000,189,11066277,127685,0,1752001431,13811.914745009992,-48.74269007999828,53036.5985496
2025-07-08,19:03:53.000,189,11066265,127485,0,1752001432,13811.995580729992,-48.74973920999764,53036.69636928
2025-07-08,19:03:54.000,189,11066317,127365,0,1752001433,13812.096625379992,-48.82023050999851,53036.60553672001
2025-07-08,19:03:55.000,189,11066270,127565,0,1752001434,13812.197670029993,-48.83432876999723,53036.61951096
2025-07-08,19:03:56.000,189,11066292,127525,0,1752001435,13812.238087889993,-48.82727963999787,53036.64047232
2025-07-08,19:03:57.000,189,11066268,127445,0,1752001436,13812.312187299998,-48.77088659999572,53036.60553672001
2025-07-08,19:03:58.000,189,11066262,127525,0,1752001437,13812.399759329994,-48.74269007999828,53036.62649808
2025-07-08,19:03:59.000,189,11066362,127605,0,1752001438,13812.419968259994,-48.686297039996134,53036.64047232
2025-07-08,19:04:00.000,189,11066277,127685,0,1752001439,13812.406495639989,-48.60875660999591,53036.710343520004
2025-07-08,19:04:01.000,189,11066297,127845,0,1752001440,13812.419968259994,-48.559412700000394,53036.710343520004
2025-07-08,19:04:02.000,189,11066292,127285,0,1752001441,13812.413231949999,-48.503019659998245,53036.75226624001
2025-07-08,19:04:03.000,189,11066302,127685,0,1752001442,13812.345868849989,-48.42547922999802,53036.70335640001
2025-07-08,19:04:04.000,189,11066326,127805,0,1752001443,13812.265033129988,-48.41843009999866,53036.71733064
2025-07-08,19:04:05.000,189,11066277,127805,0,1752001444,13812.224615269988,-48.35498792999715,53036.72431776001
2025-07-08,19:04:06.000,189,11066355,127725,0,1752001445,13812.177461099993,-48.277447499996924,53036.675407919996
2025-07-08,19:04:07.000,189,11066310,128005,0,1752001446,13812.150515859998,-48.24220185000013,53036.63348520001
2025-07-08,19:04:08.000,189,11066274,127725,0,1752001447,13812.184197410003,-48.18580880999798,53036.64745944
2025-07-08,19:04:09.000,189,11066296,127765,0,1752001448,13812.204406340003,-48.18580880999798,53036.68938216
2025-07-08,19:04:10.000,189,11066255,127645,0,1752001449,13812.258296819993,-48.1646614199999,53036.68239504001
2025-07-08,19:04:11.000,189,11066287,128045,0,1752001450,13812.332396229998,-48.150563160001184,53036.64047232
2025-07-08,19:04:12.000,189,11066283,127445,0,1752001451,13812.419968259994,-48.11531750999711,53036.65444656001
2025-07-08,19:04:13.000,189,11066303,127805,0,1752001452,13812.453649809999,-48.10826837999775,53036.65444656001
2025-07-08,19:04:14.000,189,11066319,128005,0,1752001453,13812.500803979994,-48.0659736000016,53036.738292
2025-07-08,19:04:15.000,189,11066299,127885,0,1752001454,13812.561430769994,-48.0659736000016,53036.74527912
2025-07-08,19:04:16.000,189,11066309,127765,0,1752001455,13812.52774921999,-48.02367881999817,53036.72431776001
2025-07-08,19:04:17.000,189,11066263,127925,0,1752001456,13812.480595049994,-48.00958055999945,53036.77322760001
2025-07-08,19:04:18.000,189,11066280,127765,0,1752001457,13812.426704569989,-47.96023664999666,53036.70335640001
2025-07-08,19:04:19.000,189,11066298,127965,0,1752001458,13812.372814089998,-47.910892740001145,53036.76624048
2025-07-08,19:04:20.000,189,11066242,127685,0,1752001459,13812.291978369998,-47.868597959997714,53036.72431776001
2025-07-08,19:04:21.000,189,11066293,127805,0,1752001460,13812.238087889993,-47.84040144000028,53036.738292
2025-07-08,19:04:22.000,189,11066293,127765,0,1752001461,13812.157252169993,-47.82630318000156,53036.780214720005
2025-07-08,19:04:23.000,189,11066254,127765,0,1752001462,13812.096625379992,-47.84745056999964,53036.780214720005
2025-07-08,19:04:24.000,189,11066333,127885,0,1752001463,13811.995580729992,-47.83335231000092,53036.731304880006
2025-07-08,19:04:25.000,189,11066299,127885,0,1752001464,13811.928217629997,-47.805155789996206,53036.759253360004
2025-07-08,19:04:26.000,189,11066292,128045,0,1752001465,13811.921481320001,-47.78400839999813,53036.74527912
2025-07-08,19:04:27.000,189,11066296,127845,0,1752001466,13811.921481320001,-47.77695926999877,53036.74527912
2025-07-08,19:04:28.000,189,11066232,127725,0,1752001467,13811.921481320001,-47.78400839999813,53036.70335640001
2025-07-08,19:04:29.000,189,11066300,127885,0,1752001468,13811.961899180002,-47.78400839999813,53036.731304880006
2025-07-08,19:04:30.000,189,11066269,128005,0,1752001469,13811.961899180002,-47.79810665999685,53036.68938216
2025-07-08,19:04:31.000,189,11066308,128605,0,1752001470,13812.009053349997,-47.79105752999749,53036.675407919996
2025-07-08,19:04:32.000,189,11066306,128725,0,1752001471,13812.076416449992,-47.79810665999685,53036.68938216
2025-07-08,19:04:33.000,189,11066293,128645,0,1752001472,13812.083152760002,-47.8192540500022,53036.68239504001
2025-07-08,19:04:34.000,189,11066300,128605,0,1752001473,13812.116834309993,-47.82630318000156,53036.68938216
2025-07-08,19:04:35.000,189,11066359,128085,0,1752001474,13812.170724789998,-47.868597959997714,53036.61951096
2025-07-08,19:04:36.000,189,11066273,128205,0,1752001475,13812.184197410003,-47.854499699998996,53036.61951096
2025-07-08,19:04:37.000,189,11066296,128325,0,1752001476,13812.217878959993,-47.84745056999964,53036.54963976
2025-07-08,19:04:38.000,189,11066266,128005,0,1752001477,13812.224615269988,-47.88974534999579,53036.60553672001
2025-07-08,19:04:39.000,189,11066267,127765,0,1752001478,13812.271769439998,-47.84040144000028,53036.675407919996
2025-07-08,19:04:40.000,189,11066281,128005,0,1752001479,13812.332396229998,-47.861548829998355,53036.68239504001
2025-07-08,19:04:41.000,189,11066333,128165,0,1752001480,13812.298714679993,-47.84040144000028,53036.68938216
2025-07-08,19:04:42.000,189,11066358,128165,0,1752001481,13812.312187299998,-47.805155789996206,53036.68938216
2025-07-08,19:04:43.000,189,11066309,128165,0,1752001482,13812.278505749993,-47.8192540500022,53036.6684208
2025-07-08,19:04:44.000,189,11066256,127885,0,1752001483,13812.224615269988,-47.79105752999749,53036.69636928
2025-07-08,19:04:45.000,189,11066327,128245,0,1752001484,13812.265033129988,-47.76286101000005,53036.661433680005
2025-07-08,19:04:46.000,189,11066287,127805,0,1752001485,13812.211142649998,-47.805155789996206,53036.69636928
2025-07-08,19:04:47.000,189,11066346,128045,0,1752001486,13812.238087889993,-47.8192540500022,53036.69636928
2025-07-08,19:04:48.000,189,11066376,127965,0,1752001487,13812.217878959993,-47.854499699998996,53036.74527912
2025-07-08,19:04:49.000,189,11066307,128165,0,1752001488,13812.211142649998,-47.88974534999579,53036.731304880006
2025-07-08,19:04:50.000,189,11066330,127965,0,1752001489,13812.163988480002,-47.910892740001145,53036.76624048
2025-07-08,19:04:51.000,189,11066308,128045,0,1752001490,13812.130306929997,-47.94613838999794,53036.74527912
2025-07-08,19:04:52.000,189,11066306,127965,0,1752001491,13812.130306929997,-48.01662968999881,53036.731304880006
2025-07-08,19:04:53.000,189,11066341,128165,0,1752001492,13812.116834309993,-48.051875339995604,53036.731304880006
2025-07-08,19:04:54.000,189,11066283,128205,0,1752001493,13812.143779550002,-48.08007186000032,53036.72431776001
2025-07-08,19:04:55.000,189,11066330,128245,0,1752001494,13812.110097999997,-48.143514030001825,53036.69636928
2025-07-08,19:04:56.000,189,11066303,128165,0,1752001495,13812.190933719998,-48.20695619999606,53036.70335640001
2025-07-08,19:04:57.000,189,11066380,128165,0,1752001496,13812.190933719998,-48.25630010999885,53036.731304880006
2025-07-08,19:04:58.000,189,11066372,128165,0,1752001497,13812.231351579998,-48.29859489000228,53036.731304880006
2025-07-08,19:04:59.000,189,11066320,128165,0,1752001498,13812.318923609993,-48.30564402000164,53036.70335640001
2025-07-08,19:05:00.000,189,11066372,127845,0,1752001499,13812.426704569989,-48.33384053999907,53036.77322760001
2025-07-08,19:05:01.000,189,11066319,128005,0,1752001500,13812.55469446,-48.36203705999651,53036.731304880006
2025-07-08,19:05:02.000,189,11066308,128085,0,1752001501,13812.72983851999,-48.34793879999779,53036.80117608001
2025-07-08,19:05:03.000,189,11066327,127805,0,1752001502,13812.824146859995,-48.312693150000996,53036.8430988
2025-07-08,19:05:04.000,189,11066325,127765,0,1752001503,13812.97908199,-48.30564402000164,53036.759253360004
2025-07-08,19:05:05.000,189,11066351,127965,0,1752001504,13813.140753430001,-48.24925097999949,53036.8430988
2025-07-08,19:05:06.000,189,11066333,128005,0,1752001505,13813.275479629992,-48.18580880999798,53036.90598288
2025-07-08,19:05:07.000,189,11066354,128165,0,1752001506,13813.484305239988,-48.10826837999775,53036.878034400004
2025-07-08,19:05:08.000,189,11066362,127925,0,1752001507,13813.578613579994,-48.01662968999881,53036.91995712001
2025-07-08,19:05:09.000,189,11066375,127845,0,1752001508,13813.733548709999,-47.93908925999858,53036.926944240004
2025-07-08,19:05:10.000,189,11066380,128165,0,1752001509,13813.94911062999,-47.79810665999685,53036.95489272
2025-07-08,19:05:11.000,189,11066359,127965,0,1752001510,13814.083836829996,-47.65712405999511,53036.98982832001
2025-07-08,19:05:12.000,189,11066326,127965,0,1752001511,13814.211826719991,-47.58663276000152,53037.03873816001
2025-07-08,19:05:13.000,189,11066348,128005,0,1752001512,13814.353289229992,-47.459748419998505,53037.03873816001
2025-07-08,19:05:14.000,189,11066280,128165,0,1752001513,13814.508224359997,-47.31876581999677,53037.15053208
2025-07-08,19:05:15.000,189,11066317,128125,0,1752001514,13814.663159489988,-47.227127129997825,53037.18546768001
2025-07-08,19:05:16.000,189,11066373,127885,0,1752001515,13814.737258899993,-47.13548843999888,53037.262326000004
2025-07-08,19:05:17.000,189,11066352,128125,0,1752001516,13814.831567239999,-47.008604099995864,53037.31822296
2025-07-08,19:05:18.000,189,11066377,128365,0,1752001517,13814.932611889999,-46.95926019000035,53037.3671328
2025-07-08,19:05:19.000,189,11066356,128485,0,1752001518,13814.979766059994,-46.93106366999564,53037.38809416
2025-07-08,19:05:20.000,189,11066318,128485,0,1752001519,13815.0740744,-46.874670630000765,53037.450978240005
2025-07-08,19:05:21.000,189,11066341,128685,0,1752001520,13815.14817380999,-46.874670630000765,53037.47193960001
2025-07-08,19:05:22.000,189,11066304,128285,0,1752001521,13815.141437499995,-46.79713020000054,53037.51386232
2025-07-08,19:05:23.000,189,11066293,128765,0,1752001522,13815.15491012,-46.74778628999775,53037.52783656
2025-07-08,19:05:24.000,189,11066315,128085,0,1752001523,13815.15491012,-46.71958977000031,53037.63264336
2025-07-08,19:05:25.000,189,11066315,127645,0,1752001524,13815.06733808999,-46.6561475999988,53037.72347592
2025-07-08,19:05:26.000,189,11066378,127725,0,1752001525,13814.979766059994,-46.635000210000726,53037.737450160006
2025-07-08,19:05:27.000,189,11066335,127805,0,1752001526,13814.858512479994,-46.61385281999537,53037.70251456
2025-07-08,19:05:28.000,189,11066352,127885,0,1752001527,13814.710313659998,-46.6561475999988,53037.70950168001
2025-07-08,19:05:29.000,189,11066323,127845,0,1752001528,13814.582323770002,-46.6561475999988,53037.786360000006
2025-07-08,19:05:30.000,189,11066308,127845,0,1752001529,13814.407179709997,-46.67729498999688,53037.80033424
2025-07-08,19:05:31.000,189,11066342,127725,0,1752001530,13814.218563030001,-46.68434411999624,53037.765398640004
2025-07-08,19:05:32.000,189,11066301,127885,0,1752001531,13814.03668266,-46.75483541999711,53037.765398640004
2025-07-08,19:05:33.000,189,11066361,127685,0,1752001532,13813.87501122,-46.768933679995826,53037.80033424
2025-07-08,19:05:34.000,189,11066326,127885,0,1752001533,13813.666185609989,-46.768933679995826,53037.8212956
2025-07-08,19:05:35.000,189,11066321,127445,0,1752001534,13813.517986789993,-46.825326719997975,53037.80033424
2025-07-08,19:05:36.000,189,11066290,127405,0,1752001535,13813.430414759998,-46.88876888999948,53037.8212956
2025-07-08,19:05:37.000,189,11066331,127845,0,1752001536,13813.430414759998,-46.91696540999692,53037.77238576
2025-07-08,19:05:38.000,189,11066328,127685,0,1752001537,13813.363051660002,-47.001554969996505,53037.7514244
2025-07-08,19:05:39.000,189,11066297,127445,0,1752001538,13813.369787969998,-46.98745670999779,53037.80732136001
2025-07-08,19:05:40.000,189,11066316,127525,0,1752001539,13813.282215940002,-47.02975149000122,53037.716488800004
2025-07-08,19:05:41.000,189,11066308,127445,0,1752001540,13813.356315349993,-47.02975149000122,53037.73046304001
2025-07-08,19:05:42.000,189,11066330,127565,0,1752001541,13813.410205829998,-47.057948009998654,53037.68854032001
2025-07-08,19:05:43.000,189,11066354,127685,0,1752001542,13813.470832619998,-47.050898879999295,53037.70251456
2025-07-08,19:05:44.000,189,11066298,127525,0,1752001543,13813.585349889989,-47.008604099995864,53037.73046304001
2025-07-08,19:05:45.000,189,11066357,127405,0,1752001544,13813.659449299994,-46.98040757999843,53037.70251456
2025-07-08,19:05:46.000,189,11066351,127445,0,1752001545,13813.75375764,-46.95926019000035,53037.70950168001
2025-07-08,19:05:47.000,189,11066331,127325,0,1752001546,13813.881747529995,-46.9028671499982,53037.667578960005
2025-07-08,19:05:48.000,189,11066360,127565,0,1752001547,13813.9962648,-46.8041793299999,53037.67456608
2025-07-08,19:05:49.000,189,11066320,127405,0,1752001548,13814.124254689996,-46.75483541999711,53037.65360472
2025-07-08,19:05:50.000,189,11066333,127365,0,1752001549,13814.258980890001,-46.6561475999988,53037.65360472
2025-07-08,19:05:51.000,189,11066359,127245,0,1752001550,13814.353289229992,-46.52221412999643,53037.6815532
2025-07-08,19:05:52.000,189,11066321,127285,0,1752001551,13814.541905910002,-46.43057543999748,53037.73046304001
2025-07-08,19:05:53.000,189,11066348,127405,0,1752001552,13814.683368419988,-46.367133269995975,53037.77238576
2025-07-08,19:05:54.000,189,11066360,127445,0,1752001553,13814.831567239999,-46.28959283999575,53037.70950168001
2025-07-08,19:05:55.000,189,11066359,127525,0,1752001554,13814.999974989994,-46.21205240999552,53037.80033424
2025-07-08,19:05:56.000,189,11066317,127005,0,1752001555,13815.101019639995,-46.176806759998726,53037.84225696
2025-07-08,19:05:57.000,189,11066382,127205,0,1752001556,13815.20880059999,-46.08516806999978,53037.81430848
2025-07-08,19:05:58.000,189,11066294,127285,0,1752001557,13815.390680969991,-46.07811894000042,53037.905141040006
2025-07-08,19:05:59.000,189,11066325,127205,0,1752001558,13815.464780379996,-45.965332859996124,53037.91212816
2025-07-08,19:06:00.000,189,11066341,127165,0,1752001559,13815.619715510002,-45.965332859996124,53038.00994784
2025-07-08,19:06:01.000,189,11066334,127205,0,1752001560,13815.680342300002,-45.965332859996124,53038.00994784
2025-07-08,19:06:02.000,189,11066341,127205,0,1752001561,13815.727496469997,-45.99352938000084,53038.002960720005
2025-07-08,19:06:03.000,189,11066324,127125,0,1752001562,13815.815068499993,-45.97238198999548,53038.05885768
2025-07-08,19:06:04.000,189,11066349,127205,0,1752001563,13815.882431599988,-45.958283729996765,53038.14969024
2025-07-08,19:06:05.000,189,11066364,127365,0,1752001564,13815.875695289993,-45.98648025000148,53038.121741760006
2025-07-08,19:06:06.000,189,11066317,127605,0,1752001565,13815.936322079993,-46.007627639999555,53038.2055872
2025-07-08,19:06:07.000,189,11066368,127805,0,1752001566,13815.963267319989,-46.02172589999827,53038.21257432001
2025-07-08,19:06:08.000,189,11066334,127925,0,1752001567,13815.949794699998,-46.000578510000196,53038.19860008
2025-07-08,19:06:09.000,189,11066360,127765,0,1752001568,13815.929585769998,-46.03582415999699,53038.289432640006
2025-07-08,19:06:10.000,189,11066368,127925,0,1752001569,13815.949794699998,-46.08516806999978,53038.24750992
2025-07-08,19:06:11.000,189,11066360,128085,0,1752001570,13815.949794699998,-46.08516806999978,53038.33135536001
2025-07-08,19:06:12.000,189,11066316,127685,0,1752001571,13815.943058389988,-46.127462849995936,53038.37327808
2025-07-08,19:06:13.000,189,11066392,127485,0,1752001572,13815.889167909998,-46.14861024000129,53038.387252320004
2025-07-08,19:06:14.000,189,11066338,127685,0,1752001573,13815.936322079993,-46.15565937000065,53038.36629096
2025-07-08,19:06:15.000,189,11066349,127405,0,1752001574,13815.882431599988,-46.21910154000216,53038.38026520001
2025-07-08,19:06:16.000,189,11066410,127605,0,1752001575,13815.855486359993,-46.26139631999831,53038.38026520001
2025-07-08,19:06:17.000,189,11066346,127725,0,1752001576,13815.740969090002,-46.32483848999982,53038.36629096
2025-07-08,19:06:18.000,189,11066332,127485,0,1752001577,13815.754441709993,-46.38123153000197,53038.387252320004
2025-07-08,19:06:19.000,189,11066268,127765,0,1752001578,13815.774650639993,-46.465821090001555,53038.436162160004
2025-07-08,19:06:20.000,189,11066345,127405,0,1752001579,13815.788123259998,-46.48696847999963,53038.44314928
2025-07-08,19:06:21.000,189,11066365,127765,0,1752001580,13815.734232779992,-46.5574597800005,53038.485072
2025-07-08,19:06:22.000,189,11066393,127725,0,1752001581,13815.700551230002,-46.599754559996654,53038.54795608001
2025-07-08,19:06:23.000,189,11066302,127765,0,1752001582,13815.680342300002,-46.68434411999624,53038.53398184
2025-07-08,19:06:24.000,189,11066382,127765,0,1752001583,13815.734232779992,-46.74778628999775,53038.575904560006
2025-07-08,19:06:25.000,189,11066338,127645,0,1752001584,13815.767914329997,-46.811228459999256,53038.51302048
2025-07-08,19:06:26.000,189,11066304,127725,0,1752001585,13815.774650639993,-46.8041793299999,53038.58289168
2025-07-08,19:06:27.000,189,11066356,127885,0,1752001586,13815.794859569993,-46.867621500001405,53038.56193032
2025-07-08,19:06:28.000,189,11066312,128005,0,1752001587,13815.835277429993,-46.88876888999948,53038.61782728001
2025-07-08,19:06:29.000,189,11066354,127845,0,1752001588,13815.895904219993,-46.94516193000163,53038.64577576001
2025-07-08,19:06:30.000,189,11066366,127645,0,1752001589,13815.929585769998,-46.95926019000035,53038.743595440006
2025-07-08,19:06:31.000,189,11066318,128205,0,1752001590,13815.963267319989,-46.867621500001405,53038.70865984
2025-07-08,19:06:32.000,189,11066302,128005,0,1752001591,13816.057575659994,-46.85352323999541,53038.71564696001
2025-07-08,19:06:33.000,189,11066380,127805,0,1752001592,13816.050839349999,-46.832375849997334,53038.722634080004
2025-07-08,19:06:34.000,189,11066316,127965,0,1752001593,13816.178829239994,-46.768933679995826,53038.792505280006
2025-07-08,19:06:35.000,189,11066364,128125,0,1752001594,13816.219247099994,-46.73368802999903,53038.76455680001
2025-07-08,19:06:36.000,189,11066360,128125,0,1752001595,13816.279873889995,-46.649098469999444,53038.890324960004
2025-07-08,19:06:37.000,189,11066388,128165,0,1752001596,13816.33376437,-46.635000210000726,53038.841415120005
2025-07-08,19:06:38.000,189,11066397,128125,0,1752001597,13816.401127469995,-46.599754559996654,53038.8693636
2025-07-08,19:06:39.000,189,11066336,128165,0,1752001598,13816.360709609995,-46.52926325999579,53038.87635072
2025-07-08,19:06:40.000,189,11066326,128165,0,1752001599,13816.360709609995,-46.50106673999835,53038.92526056
2025-07-08,19:06:41.000,189,11066409,128565,0,1752001600,13816.39439116,-46.4446736999962,53038.94622192
2025-07-08,19:06:42.000,189,11066357,128245,0,1752001601,13816.38765484999,-46.40237892000005,53038.92526056
2025-07-08,19:06:43.000,189,11066363,128405,0,1752001602,13816.41460009,-46.409428049999406,53039.03006736001
2025-07-08,19:06:44.000,189,11066325,128485,0,1752001603,13816.43480902,-46.367133269995975,53039.058015840004
2025-07-08,19:06:45.000,189,11066365,128525,0,1752001604,13816.40786377999,-46.33188761999918,53039.078977200006
2025-07-08,19:06:46.000,189,11066316,128125,0,1752001605,13816.34723698999,-46.32483848999982,53039.12089992001
2025-07-08,19:06:47.000,189,11066343,128485,0,1752001606,13816.360709609995,-46.3107402300011,53039.106925680004
2025-07-08,19:06:48.000,189,11066340,128205,0,1752001607,13816.29334651,-46.3107402300011,53039.13487416
2025-07-08,19:06:49.000,189,11066313,128325,0,1752001608,13816.21251079,-46.28254370999639,53039.16282264
2025-07-08,19:06:50.000,189,11066366,128085,0,1752001609,13816.16535661999,-46.33893674999854,53039.14884840001
2025-07-08,19:06:51.000,189,11066322,128445,0,1752001610,13816.097993519994,-46.3459858799979,53039.15583552
2025-07-08,19:06:52.000,189,11066321,128125,0,1752001611,13816.030630419998,-46.38828066000133,53039.19775824001
2025-07-08,19:06:53.000,189,11066366,128405,0,1752001612,13815.922849459988,-46.40237892000005,53039.19077112
2025-07-08,19:06:54.000,189,11066298,128205,0,1752001613,13815.808332189998,-46.458771960002196,53039.20474536
2025-07-08,19:06:55.000,189,11066294,128325,0,1752001614,13815.720760160002,-46.536312389995146,53039.26064232
2025-07-08,19:06:57.000,189,11066357,128365,0,1752001616,13815.431098829991,-46.649098469999444,53039.23968096001
2025-07-08,19:06:58.000,189,11066341,128045,0,1752001617,13815.323317869996,-46.6913932499956,53039.21871960001
2025-07-08,19:06:59.000,189,11066384,128165,0,1752001618,13815.19532798,-46.768933679995826,53039.23968096001
2025-07-08,19:07:00.000,189,11066332,128045,0,1752001619,13815.10775594999,-46.825326719997975,53039.16980976001
2025-07-08,19:07:01.000,189,11066356,128325,0,1752001620,13815.02692022999,-46.88876888999948,53039.176796880005
2025-07-08,19:07:02.000,189,11066322,128485,0,1752001621,13814.96629343999,-46.93106366999564,53039.16980976001
2025-07-08,19:07:03.000,189,11066314,128525,0,1752001622,13814.838303549994,-46.97335844999907,53039.09295144
2025-07-08,19:07:04.000,189,11066312,128445,0,1752001623,13814.797885689994,-46.994505839997146,53039.058015840004
2025-07-08,19:07:05.000,189,11066348,128525,0,1752001624,13814.750731519998,-46.994505839997146,53039.06500296
2025-07-08,19:07:06.000,189,11066368,127805,0,1752001625,13814.750731519998,-46.97335844999907,53039.07199008001
2025-07-08,19:07:07.000,189,11066339,127965,0,1752001626,13814.757467829993,-46.98745670999779,53038.99513176
2025-07-08,19:07:08.000,189,11066316,127805,0,1752001627,13814.750731519998,-46.94516193000163,53038.93224768001
2025-07-08,19:07:09.000,189,11066380,128085,0,1752001628,13814.703577349988,-46.93106366999564,53038.94622192
2025-07-08,19:07:10.000,189,11066339,127805,0,1752001629,13814.750731519998,-46.89581801999884,53038.8693636
2025-07-08,19:07:11.000,189,11066395,127685,0,1752001630,13814.730522589998,-46.9028671499982,53038.91827344
2025-07-08,19:07:12.000,189,11066313,127565,0,1752001631,13814.797885689994,-46.874670630000765,53038.81346664001
2025-07-08,19:07:13.000,189,11066363,127445,0,1752001632,13814.878721409994,-46.79008107000118,53038.8693636
2025-07-08,19:07:14.000,189,11066352,127485,0,1752001633,13814.92587557999,-46.72663889999967,53038.86237648001
2025-07-08,19:07:15.000,189,11066324,127645,0,1752001634,13814.98650236999,-46.67729498999688,53038.89731208
2025-07-08,19:07:16.000,189,11066354,127845,0,1752001635,13815.060601779995,-46.635000210000726,53038.84840224
2025-07-08,19:07:17.000,189,11066362,127565,0,1752001636,13815.04712915999,-46.57860716999858,53038.86237648001
2025-07-08,19:07:18.000,189,11066331,127605,0,1752001637,13815.121228569995,-46.56450890999986,53038.85538936
2025-07-08,19:07:19.000,189,11066300,127325,0,1752001638,13815.16838273999,-46.536312389995146,53038.84840224
2025-07-08,19:07:20.000,189,11066333,127205,0,1752001639,13815.20880059999,-46.50106673999835,53038.86237648001
2025-07-08,19:07:21.000,189,11066246,127165,0,1752001640,13815.222273219995,-46.5574597800005,53038.90429920001
2025-07-08,19:07:22.000,189,11066356,127205,0,1752001641,13815.202064289995,-46.536312389995146,53038.83442800001
2025-07-08,19:07:23.000,189,11066361,127085,0,1752001642,13815.23574584,-46.47991935000027,53038.87635072
2025-07-08,19:07:24.000,189,11066314,127365,0,1752001643,13815.18859166999,-46.536312389995146,53038.89731208
2025-07-08,19:07:25.000,189,11066333,127245,0,1752001644,13815.13470119,-46.57155803999922,53038.90429920001
2025-07-08,19:07:26.000,189,11066343,127085,0,1752001645,13815.10775594999,-46.56450890999986,53038.911286320006
2025-07-08,19:07:27.000,189,11066310,127005,0,1752001646,13815.060601779995,-46.585656299997936,53038.94622192
2025-07-08,19:07:28.000,189,11066334,127245,0,1752001647,13815.03365654,-46.6561475999988,53038.90429920001
2025-07-08,19:07:29.000,189,11066373,127365,0,1752001648,13814.939348199994,-46.67024585999752,53038.85538936
2025-07-08,19:07:30.000,189,11066318,127325,0,1752001649,13814.865248789989,-46.698442380002234,53038.82744088
2025-07-08,19:07:31.000,189,11066364,127245,0,1752001650,13814.804621999989,-46.768933679995826,53038.87635072
2025-07-08,19:07:32.000,189,11066312,127285,0,1752001651,13814.683368419988,-46.78303194000182,53038.83442800001
2025-07-08,19:07:33.000,189,11066351,127725,0,1752001652,13814.575587459993,-46.811228459999256,53038.83442800001
2025-07-08,19:07:34.000,189,11066295,127805,0,1752001653,13814.535169599993,-46.881719760000124,53038.841415120005
2025-07-08,19:07:35.000,189,11066312,127805,0,1752001654,13814.447597569997,-46.88876888999948,53038.88333784001
2025-07-08,19:07:36.000,189,11066327,128245,0,1752001655,13814.400443400002,-46.9028671499982,53038.8693636
2025-07-08,19:07:37.000,189,11066370,128445,0,1752001656,13814.326343989997,-46.92401453999628,53038.841415120005
2025-07-08,19:07:38.000,189,11066291,128485,0,1752001657,13814.306135059996,-46.98040757999843,53038.81346664001
2025-07-08,19:07:39.000,189,11066335,128685,0,1752001658,13814.366761849997,-47.008604099995864,53038.81346664001
2025-07-08,19:07:40.000,189,11066294,128245,0,1752001659,13814.393707089992,-47.02270236000186,53038.792505280006
2025-07-08,19:07:41.000,189,11066336,128405,0,1752001660,13814.427388639997,-47.03680062000058,53038.82744088
2025-07-08,19:07:42.000,189,11066336,128325,0,1752001661,13814.514960669992,-47.043849749999936,53038.792505280006
2025-07-08,19:07:43.000,189,11066351,128285,0,1752001662,13814.642950559988,-47.008604099995864,53038.80647952
2025-07-08,19:07:44.000,189,11066282,127965,0,1752001663,13814.777676759993,-47.008604099995864,53038.841415120005
2025-07-08,19:07:45.000,189,11066328,128205,0,1752001664,13814.952820819999,-46.93811280000227,53038.86237648001
2025-07-08,19:07:46.000,189,11066383,128165,0,1752001665,13815.09428333,-46.881719760000124,53038.82045376
2025-07-08,19:07:47.000,189,11066341,127885,0,1752001666,13815.262691079995,-46.825326719997975,53038.88333784001
2025-07-08,19:07:48.000,189,11066336,128045,0,1752001667,13815.444571449996,-46.73368802999903,53038.841415120005
2025-07-08,19:07:49.000,189,11066341,127605,0,1752001668,13815.538879790001,-46.66319672999816,53038.85538936
2025-07-08,19:07:50.000,189,11066329,128045,0,1752001669,13815.740969090002,-46.54336152000178,53038.89731208
2025-07-08,19:07:51.000,189,11066343,127965,0,1752001670,13815.902640529988,-46.45172282999556,53038.89731208
2025-07-08,19:07:52.000,189,11066370,127845,0,1752001671,13816.077784589994,-46.31778936000046,53038.92526056
2025-07-08,19:07:53.000,189,11066342,127725,0,1752001672,13816.23271972,-46.233199800000875,53039.03006736001
2025-07-08,19:07:54.000,189,11066350,127925,0,1752001673,13816.38765484999,-46.183855889998085,53039.08596432
2025-07-08,19:07:55.000,189,11066375,127765,0,1752001674,13816.461754259995,-46.03582415999699,53039.078977200006
2025-07-08,19:07:56.000,189,11066377,128005,0,1752001675,13816.50890842999,-45.951234599997406,53039.16282264
2025-07-08,19:07:57.000,189,11066392,127565,0,1752001676,13816.630162009991,-45.85959590999846,53039.2536552
2025-07-08,19:07:58.000,189,11066382,127485,0,1752001677,13816.710997729992,-45.767957219999516,53039.31653928001
2025-07-08,19:07:59.000,189,11066320,127525,0,1752001678,13816.737942970001,-45.68336765999993,53039.37243624
2025-07-08,19:08:00.000,189,11066356,128005,0,1752001679,13816.791833449992,-45.598778100000345,53039.40737184001
2025-07-08,19:08:01.000,189,11066365,127885,0,1752001680,13816.818778690002,-45.542385059998196,53039.47724304
2025-07-08,19:08:02.000,189,11066409,127845,0,1752001681,13816.805306069997,-45.50009028000204,53039.43532032001
2025-07-08,19:08:03.000,189,11066374,127805,0,1752001682,13816.805306069997,-45.549434189997555,53039.45628168001
2025-07-08,19:08:04.000,189,11066349,128245,0,1752001683,13816.771624519992,-45.542385059998196,53039.50519152001
2025-07-08,19:08:05.000,189,11066366,127085,0,1752001684,13816.737942970001,-45.57058157999563,53039.53314000001
2025-07-08,19:08:06.000,189,11066379,127045,0,1752001685,13816.684052489996,-45.598778100000345,53039.58903696
2025-07-08,19:08:07.000,189,11066375,127165,0,1752001686,13816.670579869991,-45.61287635999906,53039.64493392
2025-07-08,19:08:08.000,189,11066354,127405,0,1752001687,13816.57627153,-45.65517113999522,53039.630959680006
2025-07-08,19:08:09.000,189,11066359,126885,0,1752001688,13816.481963189995,-45.68336765999993,53039.65192104001
2025-07-08,19:08:10.000,189,11066358,127005,0,1752001689,13816.441545329995,-45.66222027000185,53039.70083088001
2025-07-08,19:08:11.000,189,11066369,127245,0,1752001690,13816.34723698999,-45.69746591999865,53039.679869520005
2025-07-08,19:08:12.000,189,11066357,127245,0,1752001691,13816.3539733,-45.69746591999865,53039.69384376
2025-07-08,19:08:13.000,189,11066377,126845,0,1752001692,13816.29334651,-45.68336765999993,53039.75672784
2025-07-08,19:08:14.000,189,11066344,127205,0,1752001693,13816.279873889995,-45.69746591999865,53039.73576648
2025-07-08,19:08:15.000,189,11066412,126685,0,1752001694,13816.26640126999,-45.6410728799965,53039.67288240001
2025-07-08,19:08:16.000,189,11066371,127165,0,1752001695,13816.300082819995,-45.61992548999842,53039.707818
2025-07-08,19:08:17.000,189,11066388,126925,0,1752001696,13816.320291749995,-45.57763071000227,53039.71480512
2025-07-08,19:08:18.000,189,11066356,127285,0,1752001697,13816.360709609995,-45.549434189997555,53039.707818
2025-07-08,19:08:19.000,189,11066314,127245,0,1752001698,13816.42807270999,-45.493041149995406,53039.749740720006
2025-07-08,19:08:20.000,189,11066356,127205,0,1752001699,13816.41460009,-45.43664811000053,53039.75672784
2025-07-08,19:08:21.000,189,11066355,127165,0,1752001700,13816.502172119996,-45.380255069998384,53039.707818
2025-07-08,19:08:22.000,189,11066388,127285,0,1752001701,13816.562798909996,-45.30271463999816,53039.798650560006
2025-07-08,19:08:23.000,189,11066397,127205,0,1752001702,13816.684052489996,-45.23927246999665,53039.84057328001
2025-07-08,19:08:24.000,189,11066313,127325,0,1752001703,13816.764888209997,-45.140584649998345,53039.81961192001
2025-07-08,19:08:25.000,189,11066426,127365,0,1752001704,13816.879405480002,-45.091240739995555,53039.86852176001
2025-07-08,19:08:26.000,189,11066386,127365,0,1752001705,13816.987186439997,-45.020749440001964,53039.85454752
2025-07-08,19:08:27.000,189,11066354,127045,0,1752001706,13817.047813229998,-44.94320901000174,53039.86852176001
2025-07-08,19:08:28.000,189,11066356,127245,0,1752001707,13817.155594189993,-44.90091422999831,53039.85454752
2025-07-08,19:08:29.000,189,11066314,127045,0,1752001708,13817.196012049993,-44.83042292999744,53039.896470240004
2025-07-08,19:08:30.000,189,11066359,127325,0,1752001709,13817.256638839994,-44.80927553999936,53039.92441872
2025-07-08,19:08:31.000,189,11066356,127165,0,1752001710,13817.276847769994,-44.72468597999978,53039.93839296001
2025-07-08,19:08:32.000,189,11066374,127165,0,1752001711,13817.330738249999,-44.65419467999891,53039.9523672
2025-07-08,19:08:33.000,189,11066346,127205,0,1752001712,13817.4317829,-44.63304729000083,53039.98031568
2025-07-08,19:08:34.000,189,11066372,127365,0,1752001713,13817.41157397,-44.62599816000147,53039.966341440006
2025-07-08,19:08:35.000,189,11066366,127285,0,1752001714,13817.458728139994,-44.555506860000605,53039.98730280001
2025-07-08,19:08:36.000,189,11066381,126845,0,1752001715,13817.45199183,-44.548457730001246,53040.00127704
2025-07-08,19:08:37.000,189,11066338,126845,0,1752001716,13817.4317829,-44.562555989999964,53040.0222384
2025-07-08,19:08:38.000,189,11066401,127365,0,1752001717,13817.38462872999,-44.520261209996534,53039.98031568
2025-07-08,19:08:39.000,189,11066324,127205,0,1752001718,13817.317265629994,-44.53435946999525,53039.99428992
2025-07-08,19:08:40.000,189,11066372,127165,0,1752001719,13817.270111459999,-44.52731033999589,53039.98730280001
2025-07-08,19:08:41.000,189,11066345,127085,0,1752001720,13817.182539429989,-44.513212079997174,53040.00826416001
2025-07-08,19:08:42.000,189,11066428,127765,0,1752001721,13817.108440019998,-44.52731033999589,53039.99428992
2025-07-08,19:08:43.000,189,11066357,127845,0,1752001722,13816.980450130002,-44.562555989999964,53039.9523672
2025-07-08,19:08:44.000,189,11066315,127565,0,1752001723,13816.865932859997,-44.64009642000019,53040.015251280005
2025-07-08,19:08:45.000,189,11066397,128165,0,1752001724,13816.798569760002,-44.67534206999699,53039.98031568
2025-07-08,19:08:46.000,189,11066348,128165,0,1752001725,13816.677316180001,-44.689440329995705,53039.98031568
2025-07-08,19:08:47.000,189,11066341,128525,0,1752001726,13816.603216769996,-44.745833369997854,53039.97332856
2025-07-08,19:08:48.000,189,11066304,128445,0,1752001727,13816.47522688,-44.781079020001926,53040.00127704
2025-07-08,19:08:49.000,189,11066373,128725,0,1752001728,13816.421336399995,-44.745833369997854,53039.97332856
2025-07-08,19:08:50.000,189,11066352,128285,0,1752001729,13816.39439116,-44.77402988999529,53039.93839296001
2025-07-08,19:08:51.000,189,11066341,128325,0,1752001730,13816.32702805999,-44.795177280000644,53039.91044448001
2025-07-08,19:08:52.000,189,11066352,128325,0,1752001731,13816.26640126999,-44.788128150001285,53039.93140584
2025-07-08,19:08:53.000,189,11066367,128365,0,1752001732,13816.27313758,-44.75288249999721,53039.917431600006
2025-07-08,19:08:54.000,189,11066316,128365,0,1752001733,13816.27313758,-44.76698075999593,53039.93140584
2025-07-08,19:08:55.000,189,11066352,128285,0,1752001734,13816.23271972,-44.69648946000234,53039.91044448001
2025-07-08,19:08:56.000,189,11066357,127605,0,1752001735,13816.239456029994,-44.63304729000083,53039.90345736
2025-07-08,19:08:57.000,189,11066350,127645,0,1752001736,13816.259664959995,-44.52731033999589,53039.85454752
2025-07-08,19:08:58.000,189,11066394,127605,0,1752001737,13816.29334651,-44.506162949997815,53039.882496
2025-07-08,19:08:59.000,189,11066345,127485,0,1752001738,13816.39439116,-44.40747512999951,53039.945380080004
2025-07-08,19:09:00.000,189,11066359,127325,0,1752001739,13816.44828163999,-44.30173818000185,53039.945380080004
2025-07-08,19:09:01.000,189,11066326,127205,0,1752001740,13816.51564474,-44.22419775000162,53039.945380080004
2025-07-08,19:09:02.000,189,11066384,127245,0,1752001741,13816.609953079991,-44.160755580000114,53039.9523672
2025-07-08,19:09:03.000,189,11066378,127085,0,1752001742,13816.690788799991,-44.097313409998605,53039.99428992
2025-07-08,19:09:04.000,189,11066317,127005,0,1752001743,13816.832251309992,-44.01272384999902,53039.9523672
2025-07-08,19:09:05.000,189,11066352,127205,0,1752001744,13816.940032270002,-43.89288863999536,53039.98730280001
2025-07-08,19:09:06.000,189,11066335,127045,0,1752001745,13816.993922749993,-43.85764298999857,53039.97332856
2025-07-08,19:09:07.000,189,11066345,127165,0,1752001746,13817.081494779988,-43.79420081999706,53040.00127704
2025-07-08,19:09:08.000,189,11066342,127205,0,1752001747,13817.175803119993,-43.695512999998755,53040.07114824
2025-07-08,19:09:09.000,189,11066364,127525,0,1752001748,13817.229693599998,-43.639119959996606,53040.02922552
2025-07-08,19:09:10.000,189,11066350,127245,0,1752001749,13817.249902529999,-43.58272692000173,53040.085122480006
2025-07-08,19:09:11.000,189,11066377,127245,0,1752001750,13817.276847769994,-43.59682518000045,53040.064161120004
2025-07-08,19:09:12.000,189,11066378,127285,0,1752001751,13817.290320389999,-43.48403909999615,53040.02922552
2025-07-08,19:09:13.000,189,11066376,127405,0,1752001752,13817.243166219989,-43.44174432,53040.134032320006
2025-07-08,19:09:14.000,189,11066323,127125,0,1752001753,13817.142121569988,-43.406498669995926,53040.12704520001
2025-07-08,19:09:15.000,189,11066372,127605,0,1752001754,13817.081494779988,-43.37830214999849,53040.20390352001
2025-07-08,19:09:16.000,189,11066354,127485,0,1752001755,13816.946768579997,-43.36420388999977,53040.14800656
2025-07-08,19:09:17.000,189,11066316,127845,0,1752001756,13816.859196550002,-43.37830214999849,53040.21089064
2025-07-08,19:09:18.000,189,11066321,127765,0,1752001757,13816.778360830001,-43.39240040999721,53040.231852000004
2025-07-08,19:09:19.000,189,11066341,127725,0,1752001758,13816.643634629996,-43.42764606000128,53040.16896792
2025-07-08,19:09:20.000,189,11066383,127685,0,1752001759,13816.569535219991,-43.469940839997435,53040.20390352001
2025-07-08,19:09:21.000,189,11066314,128085,0,1752001760,13816.47522688,-43.519284750000224,53040.20390352001
2025-07-08,19:09:22.000,189,11066329,127965,0,1752001761,13816.380918539995,-43.60387430999981,53040.22486488001
2025-07-08,19:09:23.000,189,11066314,127925,0,1752001762,13816.300082819995,-43.68141474000004,53040.18992928
2025-07-08,19:09:24.000,189,11066353,128165,0,1752001763,13816.20577447999,-43.744856910001545,53040.21089064
2025-07-08,19:09:25.000,189,11066372,128485,0,1752001764,13816.131675069999,-43.78010255999834,53040.18992928
2025-07-08,19:09:26.000,189,11066369,128005,0,1752001765,13816.071048279999,-43.82944647000113,53040.17595504001
2025-07-08,19:09:27.000,189,11066372,128205,0,1752001766,13816.023894109989,-43.90698690000136,53040.16896792
2025-07-08,19:09:28.000,189,11066343,128125,0,1752001767,13815.949794699998,-43.95633080999687,53040.09909672
2025-07-08,19:09:29.000,189,11066320,128365,0,1752001768,13815.902640529988,-43.99157646000094,53040.07813536001
2025-07-08,19:09:30.000,189,11066359,128365,0,1752001769,13815.821804810003,-43.977478200002224,53040.03621264001
2025-07-08,19:09:31.000,189,11066362,128285,0,1752001770,13815.828541119998,-44.01272384999902,53040.02922552
2025-07-08,19:09:32.000,189,11066361,128645,0,1752001771,13815.774650639993,-44.00567471999966,53040.0921096
2025-07-08,19:09:33.000,189,11066347,128485,0,1752001772,13815.801595880002,-44.00567471999966,53040.04319976
2025-07-08,19:09:34.000,189,11066322,128405,0,1752001773,13815.842013740003,-43.95633080999687,53040.07813536001
2025-07-08,19:09:35.000,189,11066343,128485,0,1752001774,13815.835277429993,-43.93518341999879,53040.0222384
2025-07-08,19:09:36.000,189,11066343,128285,0,1752001775,13815.916113149993,-43.84354472999985,53039.98730280001
2025-07-08,19:09:37.000,189,11066368,128285,0,1752001776,13816.010421489998,-43.815348209995136,53040.00826416001
2025-07-08,19:09:38.000,189,11066322,128205,0,1752001777,13816.084520899989,-43.71666038999683,53040.00127704
2025-07-08,19:09:39.000,189,11066335,128325,0,1752001778,13816.19230186,-43.67436561000068,53040.03621264001
2025-07-08,19:09:40.000,189,11066399,128245,0,1752001779,13816.360709609995,-43.59682518000045,53040.0222384
2025-07-08,19:09:41.000,189,11066313,128325,0,1752001780,13816.49543581,-43.49813736000215,53040.064161120004
2025-07-08,19:09:42.000,189,11066313,128165,0,1752001781,13816.630162009991,-43.42059693000192,53040.0222384
2025-07-08,19:09:43.000,189,11066377,128045,0,1752001782,13816.737942970001,-43.31485997999698,53040.03621264001
2025-07-08,19:09:44.000,189,11066301,128125,0,1752001783,13816.838987620002,-43.244368679996114,53040.064161120004
2025-07-08,19:09:45.000,189,11066376,128805,0,1752001784,13816.940032270002,-43.16682824999589,53040.085122480006
2025-07-08,19:09:46.000,189,11066373,128525,0,1752001785,13816.980450130002,-43.0822386899963,53040.134032320006
2025-07-08,19:09:47.000,189,11066375,128445,0,1752001786,13817.068022159998,-42.99059999999736,53040.15499368001
2025-07-08,19:09:48.000,189,11066317,127965,0,1752001787,13817.041076920003,-42.9483052200012,53040.14800656
2025-07-08,19:09:49.000,189,11066368,127685,0,1752001788,13817.014131679993,-42.92010869999649,53040.21787776
2025-07-08,19:09:50.000,189,11066336,127925,0,1752001789,13816.933295959992,-42.85666653000226,53040.23883912
2025-07-08,19:09:51.000,189,11066320,128005,0,1752001790,13816.946768579997,-42.828470009997545,53040.301723200006
2025-07-08,19:09:52.000,189,11066360,128005,0,1752001791,13816.919823340002,-42.821420879998186,53040.2667876
2025-07-08,19:09:53.000,189,11066386,127965,0,1752001792,13816.832251309992,-42.80027349000011,53040.350633040005
2025-07-08,19:09:54.000,189,11066333,127605,0,1752001793,13816.758151900001,-42.81437174999883,53040.36460728
2025-07-08,19:09:55.000,189,11066330,127725,0,1752001794,13816.684052489996,-42.85666653000226,53040.40653
2025-07-08,19:09:56.000,189,11066375,127965,0,1752001795,13816.5560626,-42.877813920000335,53040.399542880004
2025-07-08,19:09:57.000,189,11066353,127805,0,1752001796,13816.49543581,-42.9483052200012,53040.37858152
2025-07-08,19:09:58.000,189,11066321,128165,0,1752001797,13816.44828163999,-43.01879652000207,53040.37858152
2025-07-08,19:09:59.000,189,11066319,127965,0,1752001798,13816.320291749995,-43.08928781999566,53040.32967168
2025-07-08,19:10:00.000,189,11066371,127725,0,1752001799,13816.25292865,-43.14568085999781,53040.37858152
2025-07-08,19:10:01.000,189,11066343,127805,0,1752001800,13816.084520899989,-43.15977911999653,53040.32268456001
2025-07-08,19:10:02.000,189,11066379,128085,0,1752001801,13815.983476249989,-43.230270419997396,53040.35762016
2025-07-08,19:10:03.000,189,11066370,127885,0,1752001802,13815.788123259998,-43.286663459999545,53040.31569744
2025-07-08,19:10:04.000,189,11066342,128125,0,1752001803,13815.639924440002,-43.336007370002335,53040.399542880004
2025-07-08,19:10:05.000,189,11066339,128005,0,1752001804,13815.471516689991,-43.343056500001694,53040.34364592001
2025-07-08,19:10:06.000,189,11066356,128085,0,1752001805,13815.33005417999,-43.32190910999634,53040.37858152
2025-07-08,19:10:07.000,189,11066341,128205,0,1752001806,13815.23574584,-43.343056500001694,53040.420504240006
2025-07-08,19:10:08.000,189,11066405,127925,0,1752001807,13815.12796487999,-43.286663459999545,53040.41351712001
2025-07-08,19:10:09.000,189,11066392,128165,0,1752001808,13815.05386547,-43.30781084999762,53040.32268456001
2025-07-08,19:10:10.000,189,11066362,127965,0,1752001809,13814.979766059994,-43.279614330000186,53040.301723200006
2025-07-08,19:10:11.000,189,11066414,128165,0,1752001810,13814.99323868,-43.25141780999547,53040.31569744
2025-07-08,19:10:12.000,189,11066369,128125,0,1752001811,13814.999974989994,-43.18092651000188,53040.31569744
2025-07-08,19:10:13.000,189,11066329,127765,0,1752001812,13815.080810709995,-43.15272998999717,53040.2667876
2025-07-08,19:10:14.000,189,11066369,127925,0,1752001813,13815.09428333,-43.046993039999506,53040.2667876
2025-07-08,19:10:15.000,189,11066335,128245,0,1752001814,13815.13470119,-43.03289478000079,53040.27377472001
2025-07-08,19:10:16.000,189,11066350,127805,0,1752001815,13815.18859166999,-42.95535435000056,53040.27377472001
2025-07-08,19:10:17.000,189,11066337,128125,0,1752001816,13815.202064289995,-42.89191217999905,53040.2667876
2025-07-08,19:10:18.000,189,11066348,127925,0,1752001817,13815.20880059999,-42.828470009997545,53040.24582624001
2025-07-08,19:10:19.000,189,11066344,128085,0,1752001818,13815.25595477,-42.75092957999732,53040.231852000004
2025-07-08,19:10:20.000,189,11066338,128045,0,1752001819,13815.25595477,-42.72273305999988,53040.1969164
2025-07-08,19:10:21.000,189,11066358,128245,0,1752001820,13815.262691079995,-42.659290889998374,53040.24582624001
2025-07-08,19:10:22.000,189,11066375,128085,0,1752001821,13815.29637263,-42.55355394000071,53040.21787776
2025-07-08,19:10:23.000,189,11066338,128325,0,1752001822,13815.370472039991,-42.53945568000199,53040.22486488001
2025-07-08,19:10:24.000,189,11066338,128125,0,1752001823,13815.350263109991,-42.49716089999856,53040.23883912
2025-07-08,19:10:25.000,189,11066381,128125,0,1752001824,13815.35699942,-42.44781698999577,53040.25980048
2025-07-08,19:10:26.000,189,11066363,127805,0,1752001825,13815.33005417999,-42.39847308000026,53040.1969164
2025-07-08,19:10:27.000,189,11066307,128165,0,1752001826,13815.262691079995,-42.39847308000026,53040.20390352001
2025-07-08,19:10:28.000,189,11066371,128325,0,1752001827,13815.181855359995,-42.370276559995546,53040.231852000004
2025-07-08,19:10:29.000,189,11066367,128005,0,1752001828,13815.11449226,-42.32798177999939,53040.21089064
2025-07-08,19:10:30.000,189,11066340,128125,0,1752001829,13815.03365654,-42.35617829999683,53040.17595504001
2025-07-08,19:10:31.000,189,11066330,128165,0,1752001830,13815.01344761,-42.35617829999683,53040.14101944
2025-07-08,19:10:32.000,189,11066380,128125,0,1752001831,13814.952820819999,-42.3914239500009,53040.10608384001
2025-07-08,19:10:33.000,189,11066333,128405,0,1752001832,13814.94608450999,-42.38437482000154,53040.09909672
2025-07-08,19:10:34.000,189,11066309,128205,0,1752001833,13814.912402959999,-42.44781698999577,53040.05018688
2025-07-08,19:10:35.000,189,11066372,128485,0,1752001834,13814.92587557999,-42.483062639999844,53040.05018688
2025-07-08,19:10:36.000,189,11066336,128405,0,1752001835,13814.92587557999,-42.51125915999728,53040.07813536001
2025-07-08,19:10:37.000,189,11066336,128285,0,1752001836,13814.939348199994,-42.58175045999815,53039.95935432001
2025-07-08,19:10:38.000,189,11066364,128445,0,1752001837,13814.898930339994,-42.61699611000222,53039.91044448001
2025-07-08,19:10:39.000,189,11066386,128485,0,1752001838,13814.858512479994,-42.659290889998374,53039.92441872
2025-07-08,19:10:40.000,189,11066310,129045,0,1752001839,13814.811358309998,-42.7368313199986,53039.917431600006
2025-07-08,19:10:41.000,189,11066343,128965,0,1752001840,13814.818094619994,-42.77912610000203,53039.90345736
2025-07-08,19:10:42.000,189,11066382,129165,0,1752001841,13814.676632109993,-42.828470009997545,53039.93140584
2025-07-08,19:10:43.000,189,11066326,129445,0,1752001842,13814.575587459993,-42.821420879998186,53039.88948312001
2025-07-08,19:10:44.000,189,11066370,128885,0,1752001843,13814.447597569997,-42.84256826999626,53039.91044448001
2025-07-08,19:10:45.000,189,11066381,128445,0,1752001844,13814.346552919997,-42.877813920000335,53039.92441872
2025-07-08,19:10:46.000,189,11066348,128405,0,1752001845,13814.211826719991,-42.870764790000976,53039.88948312001
2025-07-08,19:10:47.000,189,11066333,128405,0,1752001846,13814.07710052,-42.93420695999521,53039.80563768
2025-07-08,19:10:48.000,189,11066353,128125,0,1752001847,13814.03668266,-42.91305956999713,53039.81961192001
2025-07-08,19:10:49.000,189,11066323,128245,0,1752001848,13814.003001109995,-42.92715782999585,53039.8126248
2025-07-08,19:10:50.000,189,11066302,128365,0,1752001849,13813.97605587,-42.9483052200012,53039.76371496
2025-07-08,19:10:51.000,189,11066363,128485,0,1752001850,13814.07710052,-42.92010869999649,53039.777689200004
2025-07-08,19:10:52.000,189,11066353,128445,0,1752001851,13814.11751838,-42.89896130999841,53039.76371496
2025-07-08,19:10:53.000,189,11066313,128485,0,1752001852,13814.225299339996,-42.821420879998186,53039.79166344001
2025-07-08,19:10:54.000,189,11066321,128485,0,1752001853,13814.306135059996,-42.77912610000203,53039.798650560006
2025-07-08,19:10:55.000,189,11066387,128325,0,1752001854,13814.434124949992,-42.7368313199986,53039.76371496
2025-07-08,19:10:56.000,189,11066361,128485,0,1752001855,13814.535169599993,-42.67338914999709,53039.777689200004
2025-07-08,19:10:57.000,189,11066306,128765,0,1752001856,13814.629477939998,-42.63109437000094,53039.73576648
2025-07-08,19:10:58.000,189,11066356,128125,0,1752001857,13814.690104729998,-42.55355394000071,53039.749740720006
2025-07-08,19:10:59.000,189,11066366,128405,0,1752001858,13814.784413069989,-42.50421002999792,53039.72179224001
2025-07-08,19:11:00.000,189,11066326,128405,0,1752001859,13814.824830929989,-42.45486611999513,53039.707818
2025-07-08,19:11:01.000,189,11066334,128205,0,1752001860,13814.845039859989,-42.370276559995546,53039.66589528
2025-07-08,19:11:02.000,189,11066359,128445,0,1752001861,13814.892194029999,-42.32093265000003,53039.72179224001
2025-07-08,19:11:03.000,189,11066305,128245,0,1752001862,13814.979766059994,-42.2786378699966,53039.75672784
2025-07-08,19:11:04.000,189,11066316,127965,0,1752001863,13815.03365654,-42.22224483000173,53039.71480512
2025-07-08,19:11:05.000,189,11066396,128205,0,1752001864,13815.181855359995,-42.194048309997015,53039.77070208001
2025-07-08,19:11:06.000,189,11066367,128165,0,1752001865,13815.26942738999,-42.186999179997656,53039.749740720006
2025-07-08,19:11:08.000,189,11066316,128205,0,1752001867,13815.498461930001,-42.16585178999958,53039.87550888
2025-07-08,19:11:09.000,189,11066326,128205,0,1752001868,13815.606242889997,-42.15175353000086,53039.896470240004
2025-07-08,19:11:10.000,189,11066350,127965,0,1752001869,13815.707287539997,-42.236343090000446,53039.86852176001
2025-07-08,19:11:11.000,189,11066360,127885,0,1752001870,13815.774650639993,-42.201097439996374,53039.92441872
2025-07-08,19:11:12.000,189,11066366,127765,0,1752001871,13815.815068499993,-42.21519569999509,53039.966341440006
2025-07-08,19:11:13.000,189,11066357,127845,0,1752001872,13815.828541119998,-42.22929396000109,53040.0222384
2025-07-08,19:11:14.000,189,11066352,127445,0,1752001873,13815.855486359993,-42.25749047999852,53040.015251280005
2025-07-08,19:11:15.000,189,11066331,127605,0,1752001874,13815.882431599988,-42.26453960999788,53040.04319976
2025-07-08,19:11:16.000,189,11066348,127445,0,1752001875,13815.956531009993,-42.26453960999788,53040.05018688
2025-07-08,19:11:17.000,189,11066342,127365,0,1752001876,13815.909376839998,-42.27158873999724,53040.12704520001
2025-07-08,19:11:18.000,189,11066345,127365,0,1752001877,13815.902640529988,-42.236343090000446,53040.134032320006
2025-07-08,19:11:19.000,189,11066359,127165,0,1752001878,13815.862222669988,-42.20814656999573,53040.182942160005
2025-07-08,19:11:20.000,189,11066345,127085,0,1752001879,13815.821804810003,-42.243392219999805,53040.18992928
2025-07-08,19:11:21.000,189,11066325,127125,0,1752001880,13815.747705399997,-42.22224483000173,53040.21787776
2025-07-08,19:11:22.000,189,11066350,127205,0,1752001881,13815.680342300002,-42.15175353000086,53040.21089064
2025-07-08,19:11:23.000,189,11066352,127325,0,1752001882,13815.565825029997,-42.13765527000214,53040.252813360006
2025-07-08,19:11:24.000,189,11066401,127205,0,1752001883,13815.458044070001,-42.17290091999894,53040.231852000004
2025-07-08,19:11:25.000,189,11066336,127525,0,1752001884,13815.363735729996,-42.16585178999958,53040.22486488001
2025-07-08,19:11:26.000,189,11066378,127725,0,1752001885,13815.262691079995,-42.16585178999958,53040.2667876
2025-07-08,19:11:27.000,189,11066356,127405,0,1752001886,13815.15491012,-42.243392219999805,53040.23883912
2025-07-08,19:11:28.000,189,11066339,127445,0,1752001887,13814.98650236999,-42.27158873999724,53040.231852000004
2025-07-08,19:11:29.000,189,11066379,127645,0,1752001888,13814.885457719989,-42.20814656999573,53040.31569744
2025-07-08,19:11:30.000,189,11066356,127765,0,1752001889,13814.791149379998,-42.21519569999509,53040.25980048
2025-07-08,19:11:31.000,189,11066336,127925,0,1752001890,13814.696841039993,-42.20814656999573,53040.23883912
2025-07-08,19:11:32.000,189,11066302,128365,0,1752001891,13814.609269009998,-42.1799500499983,53040.231852000004
2025-07-08,19:11:33.000,189,11066359,128485,0,1752001892,13814.501488050002,-42.1447044000015,53040.2667876
2025-07-08,19:11:34.000,189,11066329,128765,0,1752001893,13814.420652330002,-42.11650787999679,53040.21089064
2025-07-08,19:11:35.000,189,11066313,128965,0,1752001894,13814.326343989997,-42.04601657999592,53040.23883912
2025-07-08,19:11:36.000,189,11066314,128845,0,1752001895,13814.238771960001,-41.91913224000018,53040.252813360006
2025-07-08,19:11:37.000,189,11066406,129165,0,1752001896,13814.15793624,-41.87683745999675,53040.22486488001
2025-07-08,19:11:38.000,189,11066327,128325,0,1752001897,13814.063627899995,-41.80634615999588,53040.22486488001
2025-07-08,19:11:39.000,189,11066413,128325,0,1752001898,13813.96931955999,-41.69356007999886,53040.29473608001
2025-07-08,19:11:40.000,189,11066392,128125,0,1752001899,13813.85480229,-41.65126529999543,53040.24582624001
2025-07-08,19:11:41.000,189,11066389,127885,0,1752001900,13813.70660346999,-41.566675739995844,53040.21089064
2025-07-08,19:11:42.000,189,11066347,128005,0,1752001901,13813.558404649993,-41.50323357000161,53040.17595504001
2025-07-08,19:11:43.000,189,11066317,127685,0,1752001902,13813.484305239988,-41.48913530999562,53040.1619808
2025-07-08,19:11:44.000,189,11066397,127645,0,1752001903,13813.430414759998,-41.369300099999236,53040.134032320006
2025-07-08,19:11:45.000,189,11066345,127445,0,1752001904,13813.403469520003,-41.383398359997955,53040.10608384001
2025-07-08,19:11:46.000,189,11066305,127365,0,1752001905,13813.416942139993,-41.36225096999988,53040.12704520001
2025-07-08,19:11:47.000,189,11066341,127325,0,1752001906,13813.430414759998,-41.35520184000052,53040.07114824
2025-07-08,19:11:48.000,189,11066406,127365,0,1752001907,13813.464096309988,-41.376349229998596,53040.09909672
2025-07-08,19:11:49.000,189,11066385,127125,0,1752001908,13813.484305239988,-41.369300099999236,53040.0921096
2025-07-08,19:11:50.000,189,11066363,126845,0,1752001909,13813.524723099988,-41.418644010002026,53040.07114824
2025-07-08,19:11:51.000,189,11066395,126925,0,1752001910,13813.565140959989,-41.439791400000104,53040.00826416001
2025-07-08,19:11:52.000,189,11066370,127205,0,1752001911,13813.517986789993,-41.50323357000161,53040.00826416001
2025-07-08,19:11:53.000,189,11066348,126965,0,1752001912,13813.565140959989,-41.49618444000225,53040.085122480006
2025-07-08,19:11:54.000,189,11066370,127165,0,1752001913,13813.578613579994,-41.5737248699952,53040.07114824
2025-07-08,19:11:55.000,189,11066387,127085,0,1752001914,13813.645976679989,-41.552577479997126,53040.02922552
2025-07-08,19:11:56.000,189,11066390,127205,0,1752001915,13813.612295129999,-41.53847921999841,53040.05018688
2025-07-08,19:11:57.000,189,11066363,127045,0,1752001916,13813.571877269998,-41.559626609996485,53040.00826416001
2025-07-08,19:11:58.000,189,11066349,126885,0,1752001917,13813.538195719993,-41.59487226000056,53039.99428992
2025-07-08,19:11:59.000,189,11066380,127325,0,1752001918,13813.517986789993,-41.601921389999916,53040.03621264001
2025-07-08,19:12:00.000,189,11066367,127005,0,1752001919,13813.544932029989,-41.58077400000184,53039.98730280001
2025-07-08,19:12:01.000,189,11066361,127285,0,1752001920,13813.598822509994,-41.52438095999969,53039.99428992
2025-07-08,19:12:02.000,189,11066369,127165,0,1752001921,13813.652712989999,-41.51028270000097,53039.98730280001
2025-07-08,19:12:03.000,189,11066432,127205,0,1752001922,13813.7941755,-41.46798791999754,53040.00826416001
2025-07-08,19:12:04.000,189,11066425,127325,0,1752001923,13813.84806597999,-41.383398359997955,53039.92441872
2025-07-08,19:12:05.000,189,11066392,127245,0,1752001924,13814.02994634999,-41.390447489997314,53039.88948312001
2025-07-08,19:12:06.000,189,11066408,127245,0,1752001925,13814.13772731,-41.334054449995165,53039.90345736
2025-07-08,19:12:07.000,189,11066354,127165,0,1752001926,13814.238771960001,-41.29175966999901,53039.88948312001
2025-07-08,19:12:08.000,189,11066338,127245,0,1752001927,13814.360025540002,-41.256514020002214,53039.917431600006
2025-07-08,19:12:09.000,189,11066350,127125,0,1752001928,13814.454333879992,-41.2283174999975,53040.00127704
2025-07-08,19:12:10.000,189,11066386,127125,0,1752001929,13814.440861260002,-41.22126836999814,53039.97332856
2025-07-08,19:12:11.000,189,11066366,127205,0,1752001930,13814.400443400002,-41.27061228000093,53039.98730280001
2025-07-08,19:12:12.000,189,11066358,126965,0,1752001931,13814.326343989997,-41.29175966999901,53039.9523672
2025-07-08,19:12:13.000,189,11066356,127005,0,1752001932,13814.299398750001,-41.35520184000052,53039.945380080004
2025-07-08,19:12:14.000,189,11066394,127285,0,1752001933,13814.218563030001,-41.369300099999236,53040.0222384
2025-07-08,19:12:15.000,189,11066341,127085,0,1752001934,13814.13772731,-41.44684052999946,53039.99428992
2025-07-08,19:12:16.000,189,11066418,127325,0,1752001935,13814.05015527999,-41.48913530999562,53040.0222384
2025-07-08,19:12:17.000,189,11066406,127365,0,1752001936,13813.982792179995,-41.53143008999905,53039.98730280001
2025-07-08,19:12:18.000,189,11066365,127325,0,1752001937,13813.89522015,-41.63716703999671,53040.00127704
2025-07-08,19:12:19.000,189,11066376,127605,0,1752001938,13813.821120739995,-41.71470746999694,53039.98031568
2025-07-08,19:12:20.000,189,11066368,127445,0,1752001939,13813.68639453999,-41.792247899997164,53039.917431600006
2025-07-08,19:12:21.000,189,11066374,127165,0,1752001940,13813.632504059999,-41.88388658999611,53040.00826416001
2025-07-08,19:12:22.000,189,11066352,127725,0,1752001941,13813.612295129999,-42.017820059998485,53039.98031568
2025-07-08,19:12:23.000,189,11066403,127925,0,1752001942,13813.578613579994,-42.09536048999871,53039.99428992
2025-07-08,19:12:24.000,189,11066359,127525,0,1752001943,13813.558404649993,-42.1799500499983,53039.98730280001
2025-07-08,19:12:25.000,189,11066406,127565,0,1752001944,13813.571877269998,-42.29273612999532,53039.98031568
2025-07-08,19:12:26.000,189,11066349,128165,0,1752001945,13813.619031439994,-42.363227429996186,53039.98031568
2025-07-08,19:12:27.000,189,11066374,127845,0,1752001946,13813.74702132999,-42.44781698999577,53040.015251280005
2025-07-08,19:12:28.000,189,11066352,128365,0,1752001947,13813.881747529995,-42.4901117699992,53040.085122480006
2025-07-08,19:12:29.000,189,11066392,128045,0,1752001948,13814.023210039995,-42.483062639999844,53040.05717400001
2025-07-08,19:12:30.000,189,11066360,128965,0,1752001949,13814.171408859991,-42.44781698999577,53040.09909672
2025-07-08,19:12:31.000,189,11066349,129045,0,1752001950,13814.360025540002,-42.45486611999513,53040.113070960004
2025-07-08,19:12:32.000,189,11066339,128925,0,1752001951,13814.568851149997,-42.39847308000026,53040.0921096
2025-07-08,19:12:33.000,189,11066359,129125,0,1752001952,13814.757467829993,-42.250441349999164,53040.16896792
2025-07-08,19:12:34.000,189,11066351,129045,0,1752001953,13814.939348199994,-42.17290091999894,53040.18992928
2025-07-08,19:12:35.000,189,11066401,128485,0,1752001954,13815.11449226,-42.0319183199972,53040.21787776
2025-07-08,19:12:36.000,189,11066341,128445,0,1752001955,13815.29637263,-41.90503398000146,53040.29473608001
2025-07-08,19:12:37.000,189,11066349,128485,0,1752001956,13815.424362519996,-41.74290399000165,53040.2667876
2025-07-08,19:12:38.000,189,11066347,128205,0,1752001957,13815.572561339992,-41.63716703999671,53040.3366588
2025-07-08,19:12:39.000,189,11066391,128405,0,1752001958,13815.626451819997,-41.46093878999818,53040.37159440001
2025-07-08,19:12:40.000,189,11066365,128325,0,1752001959,13815.666869679997,-41.390447489997314,53040.448452720004
2025-07-08,19:12:41.000,189,11066366,128125,0,1752001960,13815.612979199992,-41.327005319995806,53040.518323920005
2025-07-08,19:12:42.000,189,11066317,128245,0,1752001961,13815.552352409992,-41.27766141000029,53040.58120800001
2025-07-08,19:12:43.000,189,11066356,128005,0,1752001962,13815.424362519996,-41.24946488999558,53040.56024664001
2025-07-08,19:12:44.000,189,11066436,127805,0,1752001963,13815.23574584,-41.22126836999814,53040.58120800001
2025-07-08,19:12:45.000,189,11066324,127925,0,1752001964,13815.15491012,-41.157826199996634,53040.62313072
2025-07-08,19:12:46.000,189,11066393,127885,0,1752001965,13815.101019639995,-41.08733489999577,53040.62313072
2025-07-08,19:12:47.000,189,11066343,127685,0,1752001966,13815.060601779995,-41.03799099000025,53040.588195120006
2025-07-08,19:12:48.000,189,11066379,127845,0,1752001967,13814.952820819999,-41.00979446999554,53040.60915648001
2025-07-08,19:12:49.000,189,11066398,127725,0,1752001968,13814.871985099999,-40.95340143000067,53040.588195120006
2025-07-08,19:12:50.000,189,11066405,127485,0,1752001969,13814.784413069989,-40.89700838999852,53040.58120800001
2025-07-08,19:12:51.000,189,11066319,127685,0,1752001970,13814.663159489988,-40.918155779996596,53040.588195120006
2025-07-08,19:12:52.000,189,11066414,127525,0,1752001971,13814.474542809992,-40.88995925999916,53040.60915648001
2025-07-08,19:12:53.000,189,11066377,127685,0,1752001972,13814.258980890001,-40.932254039995314,53040.62313072
2025-07-08,19:12:54.000,189,11066349,127685,0,1752001973,13813.94911062999,-40.95340143000067,53040.53229816
2025-07-08,19:12:55.000,189,11066332,128005,0,1752001974,13813.699867159994,-41.00979446999554,53040.55325952
2025-07-08,19:12:56.000,189,11066360,127685,0,1752001975,13813.430414759998,-41.08028576999641,53040.49037544001
2025-07-08,19:12:57.000,189,11066334,128005,0,1752001976,13813.167698669997,-41.16487532999599,53040.4764012
2025-07-08,19:12:58.000,189,11066318,127685,0,1752001977,13812.91171888999,-41.2283174999975,53040.448452720004
2025-07-08,19:12:59.000,189,11066362,127325,0,1752001978,13812.662475419995,-41.31995618999645,53040.46242696001
2025-07-08,19:13:00.000,189,11066394,127565,0,1752001979,13812.446913499989,-41.369300099999236,53040.37858152
2025-07-08,19:13:01.000,189,11066382,127485,0,1752001980,13812.278505749993,-41.54552834999777,53040.37159440001
2025-07-08,19:13:02.000,189,11066367,127405,0,1752001981,13812.076416449992,-41.62306877999799,53040.399542880004
2025-07-08,19:13:03.000,189,11066342,127485,0,1752001982,13811.955162869992,-41.70765833999758,53040.252813360006
2025-07-08,19:13:04.000,189,11066381,127845,0,1752001983,13811.901272390001,-41.76405137999973,53040.182942160005
2025-07-08,19:13:05.000,189,11066404,127565,0,1752001984,13811.854118219992,-41.799297029996524,53040.12005808
2025-07-08,19:13:06.000,189,11066365,127365,0,1752001985,13811.813700359991,-41.86273919999803,53040.12704520001
2025-07-08,19:13:07.000,189,11066371,127405,0,1752001986,13811.793491429991,-41.86978832999739,53040.015251280005
2025-07-08,19:13:08.000,189,11066367,127525,0,1752001987,13811.726128329996,-41.8979848500021,53040.00127704
2025-07-08,19:13:09.000,189,11066367,127485,0,1752001988,13811.71939202,-41.827493550001236,53039.93839296001
2025-07-08,19:13:10.000,189,11066372,127205,0,1752001989,13811.604874749995,-41.80634615999588,53039.86153464
2025-07-08,19:13:11.000,189,11066376,127365,0,1752001990,13811.564456889995,-41.7217565999963,53039.85454752
2025-07-08,19:13:12.000,189,11066383,127285,0,1752001991,13811.44993961999,-41.65126529999543,53039.81961192001
2025-07-08,19:13:13.000,189,11066353,127405,0,1752001992,13811.33542235,-41.552577479997126,53039.847560400005
2025-07-08,19:13:14.000,189,11066350,127365,0,1752001993,13811.153541979998,-41.50323357000161,53039.8126248
2025-07-08,19:13:15.000,189,11066364,127325,0,1752001994,13811.052497329998,-41.46093878999818,53039.79166344001
2025-07-08,19:13:16.000,189,11066347,127245,0,1752001995,13810.958188989993,-41.432742270000745,53039.73576648
2025-07-08,19:13:17.000,189,11066395,127165,0,1752001996,13810.830199099997,-41.46798791999754,53039.69384376
2025-07-08,19:13:18.000,189,11066328,127365,0,1752001997,13810.823462790002,-41.48208617999626,53039.6379468
2025-07-08,19:13:19.000,189,11066342,127325,0,1752001998,13810.877353269992,-41.52438095999969,53039.59602408
2025-07-08,19:13:20.000,189,11066305,127365,0,1752001999,13810.931243749998,-41.53847921999841,53039.60301120001
2025-07-08,19:13:21.000,189,11066366,127045,0,1752002000,13810.991870539998,-41.62306877999799,53039.52615288
2025-07-08,19:13:22.000,189,11066364,127325,0,1752002001,13811.065969949988,-41.70765833999758,53039.47724304
2025-07-08,19:13:23.000,189,11066333,127125,0,1752002002,13811.126596739989,-41.792247899997164,53039.50519152001
2025-07-08,19:13:24.000,189,11066379,127165,0,1752002003,13811.146805669989,-41.86273919999803,53039.45628168001
2025-07-08,19:13:25.000,189,11066363,127165,0,1752002004,13811.153541979998,-41.92618136999954,53039.50519152001
2025-07-08,19:13:26.000,189,11066359,127405,0,1752002005,13811.072706259998,-42.00372179999977,53039.45628168001
2025-07-08,19:13:27.000,189,11066365,127045,0,1752002006,13810.917771129993,-42.0319183199972,53039.40038472
2025-07-08,19:13:28.000,189,11066365,127645,0,1752002007,13810.762836000002,-41.98257441000169,53039.40038472
2025-07-08,19:13:29.000,189,11066395,127685,0,1752002008,13810.580955630001,-42.010770929999126,53039.393397600004
2025-07-08,19:13:30.000,189,11066327,127925,0,1752002009,13810.466438359996,-41.968476149995695,53039.393397600004
2025-07-08,19:13:31.000,189,11066359,127125,0,1752002010,13810.31823954,-41.98257441000169,53039.393397600004
2025-07-08,19:13:32.000,189,11066330,127245,0,1752002011,13810.244140129995,-41.98962354000105,53039.35147488
2025-07-08,19:13:33.000,189,11066384,127205,0,1752002012,13810.223931199995,-41.97552528000233,53039.37243624
2025-07-08,19:13:34.000,189,11066350,127205,0,1752002013,13810.223931199995,-42.00372179999977,53039.26762944001
2025-07-08,19:13:35.000,189,11066354,127205,0,1752002014,13810.21045857999,-42.00372179999977,53039.23968096001
2025-07-08,19:13:36.000,189,11066387,127325,0,1752002015,13810.223931199995,-42.0319183199972,53039.246668080006
2025-07-08,19:13:37.000,189,11066367,127285,0,1752002016,13810.264349059995,-42.067163970001275,53039.21871960001
2025-07-08,19:13:38.000,189,11066369,127285,0,1752002017,13810.27108536999,-42.08831135999935,53039.19775824001
2025-07-08,19:13:39.000,189,11066369,127605,0,1752002018,13810.31150322999,-42.13765527000214,53039.19077112
2025-07-08,19:13:40.000,189,11066369,127525,0,1752002019,13810.385602639995,-42.194048309997015,53039.15583552
2025-07-08,19:13:41.000,189,11066389,127325,0,1752002020,13810.45970205,-42.22224483000173,53039.106925680004
2025-07-08,19:13:42.000,189,11066324,127525,0,1752002021,13810.533801459991,-42.22224483000173,53039.16282264
2025-07-08,19:13:43.000,189,11066390,127405,0,1752002022,13810.628109799996,-42.20814656999573,53039.16980976001
2025-07-08,19:13:44.000,189,11066368,127205,0,1752002023,13810.655055039992,-42.27158873999724,53039.16980976001
2025-07-08,19:13:45.000,189,11066384,127645,0,1752002024,13810.715681829992,-42.32093265000003,53039.1139128
2025-07-08,19:13:46.000,189,11066361,127645,0,1752002025,13810.749363379997,-42.31388352000067,53039.15583552
2025-07-08,19:13:47.000,189,11066383,127765,0,1752002026,13810.715681829992,-42.370276559995546,53039.1139128
2025-07-08,19:13:48.000,189,11066346,127845,0,1752002027,13810.715681829992,-42.37732569000218,53039.07199008001
2025-07-08,19:13:49.000,189,11066389,127805,0,1752002028,13810.708945519997,-42.3914239500009,53039.12089992001
2025-07-08,19:13:50.000,189,11066371,127925,0,1752002029,13810.688736589997,-42.370276559995546,53039.1139128
2025-07-08,19:13:51.000,189,11066389,127605,0,1752002030,13810.614637179991,-42.370276559995546,53039.078977200006
2025-07-08,19:13:52.000,189,11066352,127885,0,1752002031,13810.587691939996,-42.370276559995546,53039.14884840001
2025-07-08,19:13:53.000,189,11066378,128045,0,1752002032,13810.580955630001,-42.40552220999962,53039.14884840001
2025-07-08,19:13:54.000,189,11066337,127485,0,1752002033,13810.54053777,-42.468964380001125,53039.14884840001
2025-07-08,19:13:55.000,189,11066328,128165,0,1752002034,13810.554010389991,-42.45486611999513,53039.16980976001
2025-07-08,19:13:56.000,189,11066347,128005,0,1752002035,13810.587691939996,-42.419620469998335,53039.13487416
2025-07-08,19:13:57.000,189,11066331,128165,0,1752002036,13810.702209210001,-42.35617829999683,53039.127887040006
2025-07-08,19:13:58.000,189,11066375,128005,0,1752002037,13810.836935409992,-42.40552220999962,53039.246668080006
2025-07-08,19:13:59.000,189,11066396,128365,0,1752002038,13810.985134230003,-42.32798177999939,53039.23269384
2025-07-08,19:14:00.000,189,11066344,128325,0,1752002039,13811.113124119998,-42.2786378699966,53039.274616560004
2025-07-08,19:14:01.000,189,11066372,128525,0,1752002040,13811.281531869994,-42.22929396000109,53039.21871960001
2025-07-08,19:14:02.000,189,11066412,128525,0,1752002041,13811.40952175999,-42.15880266000022,53039.295577920006
2025-07-08,19:14:03.000,189,11066378,128405,0,1752002042,13811.436467,-42.08126222999999,53039.274616560004
2025-07-08,19:14:04.000,189,11066406,128405,0,1752002043,13811.47688486,-41.99667267000041,53039.2536552
2025-07-08,19:14:05.000,189,11066370,128485,0,1752002044,13811.47688486,-41.94732875999762,53039.246668080006
2025-07-08,19:14:06.000,189,11066364,128005,0,1752002045,13811.40952175999,-41.92618136999954,53039.30256504
2025-07-08,19:14:07.000,189,11066338,128525,0,1752002046,13811.35563128,-41.88388658999611,53039.33750064001
2025-07-08,19:14:08.000,189,11066335,128245,0,1752002047,13811.247850319989,-41.89093571999547,53039.33051352
2025-07-08,19:14:09.000,189,11066377,128525,0,1752002048,13811.167014599989,-41.85569006999867,53039.36544912001
2025-07-08,19:14:10.000,189,11066370,128445,0,1752002049,13811.086178879988,-41.792247899997164,53039.38641048001
2025-07-08,19:14:11.000,189,11066411,128245,0,1752002050,13810.978397919993,-41.778149639998446,53039.37243624
2025-07-08,19:14:12.000,189,11066331,128605,0,1752002051,13810.991870539998,-41.74995312000101,53039.40737184001
2025-07-08,19:14:13.000,189,11066349,128405,0,1752002052,13810.971661609998,-41.728805729995656,53039.37942336
2025-07-08,19:14:14.000,189,11066348,128285,0,1752002053,13811.012079469998,-41.73585486000229,53039.40737184001
2025-07-08,19:14:15.000,189,11066336,128285,0,1752002054,13811.005343159988,-41.76405137999973,53039.42134608
2025-07-08,19:14:16.000,189,11066357,128445,0,1752002055,13811.039024709993,-41.77110050999909,53039.40038472
2025-07-08,19:14:17.000,189,11066394,128485,0,1752002056,13811.052497329998,-41.74995312000101,53039.37243624
2025-07-08,19:14:18.000,189,11066313,128405,0,1752002057,13811.018815779993,-41.74290399000165,53039.40737184001
2025-07-08,19:14:19.000,189,11066324,128365,0,1752002058,13810.978397919993,-41.7217565999963,53039.344487760005
2025-07-08,19:14:20.000,189,11066368,128405,0,1752002059,13810.944716370002,-41.74290399000165,53039.28859080001
2025-07-08,19:14:21.000,189,11066377,128445,0,1752002060,13810.830199099997,-41.77110050999909,53039.28859080001
2025-07-08,19:14:22.000,189,11066390,128205,0,1752002061,13810.688736589997,-41.799297029996524,53039.28859080001
2025-07-08,19:14:23.000,189,11066339,128005,0,1752002062,13810.621373490001,-41.834542680000595,53039.344487760005
2025-07-08,19:14:24.000,189,11066365,128445,0,1752002063,13810.513592529991,-41.91208311000082,53039.3235264
2025-07-08,19:14:25.000,189,11066342,129125,0,1752002064,13810.37886633,-41.98257441000169,53039.30256504
2025-07-08,19:14:26.000,189,11066377,128805,0,1752002065,13810.27782168,-41.99667267000041,53039.35147488
2025-07-08,19:14:27.000,189,11066390,128845,0,1752002066,13810.203722269995,-42.03896744999656,53039.38641048001
2025-07-08,19:14:28.000,189,11066355,128205,0,1752002067,13810.19698596,-42.08126222999999,53039.31653928001
2025-07-08,19:14:29.000,189,11066323,128045,0,1752002068,13810.19698596,-42.1447044000015,53039.344487760005
2025-07-08,19:14:30.000,189,11066369,128405,0,1752002069,13810.17004071999,-42.08126222999999,53039.28160368
2025-07-08,19:14:31.000,189,11066338,128045,0,1752002070,13810.183513339995,-42.13060613999551,53039.28859080001
2025-07-08,19:14:32.000,189,11066355,128405,0,1752002071,13810.27108536999,-42.10240961999807,53039.23269384
2025-07-08,19:14:33.000,189,11066352,128125,0,1752002072,13810.33171215999,-42.08831135999935,53039.21871960001
2025-07-08,19:14:34.000,189,11066386,128165,0,1752002073,13810.41928419,-42.060114840001916,53039.23269384
2025-07-08,19:14:35.000,189,11066362,127925,0,1752002074,13810.533801459991,-42.074213100000634,53039.23968096001
2025-07-08,19:14:36.000,189,11066353,128125,0,1752002075,13810.634846109991,-41.99667267000041,53039.26064232
2025-07-08,19:14:37.000,189,11066350,127965,0,1752002076,13810.708945519997,-41.968476149995695,53039.21871960001
2025-07-08,19:14:38.000,189,11066349,127605,0,1752002077,13810.769572309997,-41.90503398000146,53039.23269384
2025-07-08,19:14:39.000,189,11066349,128005,0,1752002078,13810.823462790002,-41.88388658999611,53039.225706720004
2025-07-08,19:14:40.000,189,11066379,127885,0,1752002079,13810.877353269992,-41.834542680000595,53039.26762944001
2025-07-08,19:14:41.000,189,11066303,127645,0,1752002080,13810.958188989993,-41.82044442000188,53039.26762944001
2025-07-08,19:14:42.000,189,11066386,127765,0,1752002081,13811.052497329998,-41.81339528999524,53039.274616560004
2025-07-08,19:14:43.000,189,11066365,127725,0,1752002082,13811.113124119998,-41.848640939999314,53039.26762944001
2025-07-08,19:14:44.000,189,11066353,127565,0,1752002083,13811.281531869994,-41.834542680000595,53039.414358960006
2025-07-08,19:14:45.000,189,11066402,127485,0,1752002084,13811.35563128,-41.82044442000188,53039.40038472
2025-07-08,19:14:46.000,189,11066377,127285,0,1752002085,13811.47688486,-41.81339528999524,53039.44929456
2025-07-08,19:14:47.000,189,11066315,126965,0,1752002086,13811.564456889995,-41.82044442000188,53039.50519152001
2025-07-08,19:14:48.000,189,11066377,127365,0,1752002087,13811.665501539996,-41.848640939999314,53039.5680756
2025-07-08,19:14:49.000,189,11066365,127085,0,1752002088,13811.732864639991,-41.848640939999314,53039.61698544
2025-07-08,19:14:50.000,189,11066359,127005,0,1752002089,13811.806964049996,-41.87683745999675,53039.61698544
2025-07-08,19:14:51.000,189,11066427,127205,0,1752002090,13811.941690250002,-41.86273919999803,53039.6379468
2025-07-08,19:14:52.000,189,11066365,127205,0,1752002091,13812.015789659992,-41.81339528999524,53039.68685664
2025-07-08,19:14:53.000,189,11066334,127245,0,1752002092,13812.062943830002,-41.778149639998446,53039.69384376
2025-07-08,19:14:54.000,189,11066381,127525,0,1752002093,13812.170724789998,-41.73585486000229,53039.74275360001
2025-07-08,19:14:55.000,189,11066338,127685,0,1752002094,13812.251560509998,-41.67946182000014,53039.79166344001
2025-07-08,19:14:56.000,189,11066323,127325,0,1752002095,13812.291978369998,-41.608970519999275,53039.70083088001
2025-07-08,19:14:57.000,189,11066412,128005,0,1752002096,13812.339132539993,-41.601921389999916,53039.798650560006
2025-07-08,19:14:58.000,189,11066360,128125,0,1752002097,13812.393023019999,-41.566675739995844,53039.78467632
2025-07-08,19:14:59.000,189,11066382,128525,0,1752002098,13812.379550399994,-41.559626609996485,53039.76371496
2025-07-08,19:15:00.000,189,11066338,128565,0,1752002099,13812.440177189994,-41.50323357000161,53039.83358616
2025-07-08,19:15:01.000,189,11066351,128485,0,1752002100,13812.379550399994,-41.53143008999905,53039.86153464
2025-07-08,19:15:02.000,189,11066392,128525,0,1752002101,13812.352605159998,-41.559626609996485,53039.917431600006
2025-07-08,19:15:03.000,189,11066368,128645,0,1752002102,13812.305450989988,-41.62306877999799,53039.92441872
2025-07-08,19:15:04.000,189,11066335,128245,0,1752002103,13812.184197410003,-41.65126529999543,53039.93839296001
2025-07-08,19:15:05.000,189,11066382,128125,0,1752002104,13812.150515859998,-41.70060920999822,53040.015251280005
2025-07-08,19:15:06.000,189,11066360,127965,0,1752002105,13812.042734900002,-41.77110050999909,53040.00127704
2025-07-08,19:15:07.000,189,11066403,128165,0,1752002106,13811.961899180002,-41.834542680000595,53039.99428992
2025-07-08,19:15:08.000,189,11066365,127725,0,1752002107,13811.908008699997,-41.85569006999867,53040.05018688
2025-07-08,19:15:09.000,189,11066399,127565,0,1752002108,13811.928217629997,-41.97552528000233,53040.07813536001
2025-07-08,19:15:10.000,189,11066356,127765,0,1752002109,13811.874327149992,-42.017820059998485,53040.05018688
2025-07-08,19:15:11.000,189,11066355,127965,0,1752002110,13811.887799769996,-42.11650787999679,53040.07114824
2025-07-08,19:15:12.000,189,11066357,127885,0,1752002111,13811.827172979996,-42.17290091999894,53039.99428992
2025-07-08,19:15:13.000,189,11066384,127845,0,1752002112,13811.874327149992,-42.25749047999852,53040.04319976
2025-07-08,19:15:14.000,189,11066366,127645,0,1752002113,13811.995580729992,-42.28568699999596,53040.064161120004
2025-07-08,19:15:15.000,189,11066379,127725,0,1752002114,13812.150515859998,-42.31388352000067,53040.064161120004
2025-07-08,19:15:16.000,189,11066344,127565,0,1752002115,13812.238087889993,-42.29273612999532,53040.113070960004
2025-07-08,19:15:17.000,189,11066406,127605,0,1752002116,13812.426704569989,-42.27158873999724,53040.12005808
2025-07-08,19:15:18.000,189,11066342,127965,0,1752002117,13812.57490339,-42.236343090000446,53040.0921096
2025-07-08,19:15:19.000,189,11066373,127325,0,1752002118,13812.69615697,-42.22224483000173,53040.09909672
2025-07-08,19:15:20.000,189,11066356,127965,0,1752002119,13812.904982579996,-42.1799500499983,53040.20390352001
2025-07-08,19:15:21.000,189,11066338,128005,0,1752002120,13813.073390329992,-42.12355700999615,53040.17595504001
2025-07-08,19:15:22.000,189,11066359,128045,0,1752002121,13813.275479629992,-42.067163970001275,53040.27377472001
2025-07-08,19:15:23.000,189,11066369,127925,0,1752002122,13813.416942139993,-42.00372179999977,53040.28774896
2025-07-08,19:15:24.000,189,11066372,127365,0,1752002123,13813.544932029989,-41.94732875999762,53040.301723200006
2025-07-08,19:15:25.000,189,11066357,127325,0,1752002124,13813.68639453999,-41.848640939999314,53040.30871032
2025-07-08,19:15:26.000,189,11066362,127405,0,1752002125,13813.841329669995,-41.73585486000229,53040.36460728
2025-07-08,19:15:27.000,189,11066401,127205,0,1752002126,13813.94911062999,-41.608970519999275,53040.399542880004
2025-07-08,19:15:28.000,189,11066359,127245,0,1752002127,13814.083836829996,-41.48208617999626,53040.399542880004
2025-07-08,19:15:29.000,189,11066396,127005,0,1752002128,13814.211826719991,-41.35520184000052,53040.4764012
2025-07-08,19:15:30.000,189,11066363,127165,0,1752002129,13814.252244579991,-41.207170109999424,53040.49736256
2025-07-08,19:15:31.000,189,11066357,127485,0,1752002130,13814.339816610001,-41.11553142000048,53040.55325952
2025-07-08,19:15:32.000,189,11066386,127165,0,1752002131,13814.400443400002,-40.99569620999682,53040.57422088
2025-07-08,19:15:33.000,189,11066341,127045,0,1752002132,13814.447597569997,-40.918155779996596,53040.60915648001
2025-07-08,19:15:34.000,189,11066372,127085,0,1752002133,13814.454333879992,-40.84061534999637,53040.62313072
2025-07-08,19:15:35.000,189,11066392,127005,0,1752002134,13814.501488050002,-40.791271440000855,53040.637104960006
2025-07-08,19:15:36.000,189,11066331,127085,0,1752002135,13814.528433289997,-40.805369699999574,53040.69998904
2025-07-08,19:15:37.000,189,11066367,127565,0,1752002136,13814.555378529993,-40.805369699999574,53040.7209504
2025-07-08,19:15:38.000,189,11066333,127165,0,1752002137,13814.535169599993,-40.8829101299998,53040.74889888001
2025-07-08,19:15:39.000,189,11066391,127205,0,1752002138,13814.582323770002,-40.967499689999386,53040.76986024
2025-07-08,19:15:40.000,189,11066337,127285,0,1752002139,13814.575587459993,-41.094384029995126,53040.81178296
2025-07-08,19:15:41.000,189,11066324,127285,0,1752002140,13814.555378529993,-41.18602272000135,53040.89562840001
2025-07-08,19:15:42.000,189,11066378,126965,0,1752002141,13814.535169599993,-41.29880879999837,53040.88864128
2025-07-08,19:15:43.000,189,11066367,127325,0,1752002142,13814.467806499997,-41.51028270000097,53040.91658976001
2025-07-08,19:15:44.000,189,11066359,127205,0,1752002143,13814.434124949992,-41.65126529999543,53040.902615520004
2025-07-08,19:15:45.000,189,11066331,127365,0,1752002144,13814.393707089992,-41.785198769997805,53040.923576880006
2025-07-08,19:15:46.000,189,11066338,127405,0,1752002145,13814.299398750001,-41.99667267000041,53040.91658976001
2025-07-08,19:15:47.000,189,11066395,127485,0,1752002146,13814.225299339996,-42.15880266000022,53040.86767992
2025-07-08,19:15:48.000,189,11066332,127405,0,1752002147,13814.09730945,-42.34208003999811,53040.91658976001
2025-07-08,19:15:49.000,189,11066360,127165,0,1752002148,13813.94911062999,-42.57470132999879,53040.88165416
2025-07-08,19:15:50.000,189,11066373,127405,0,1752002149,13813.86827490999,-42.7368313199986,53040.91658976001
2025-07-08,19:15:51.000,189,11066341,127845,0,1752002150,13813.74702132999,-42.9483052200012,53040.923576880006
2025-07-08,19:15:52.000,189,11066385,127525,0,1752002151,13813.612295129999,-43.110435210001015,53040.923576880006
2025-07-08,19:15:53.000,189,11066323,127645,0,1752002152,13813.511250479998,-43.21617215999868,53040.95851248
2025-07-08,19:15:54.000,189,11066352,127805,0,1752002153,13813.383260590002,-43.35010563000105,53040.91658976001
2025-07-08,19:15:55.000,189,11066360,127445,0,1752002154,13813.255270699992,-43.49108822999551,53040.88165416
2025-07-08,19:15:56.000,189,11066349,127645,0,1752002155,13813.214852839992,-43.56157952999638,53040.90960264
2025-07-08,19:15:57.000,189,11066376,127485,0,1752002156,13813.134017119992,-43.653218219995324,53040.91658976001
2025-07-08,19:15:58.000,189,11066356,127365,0,1752002157,13813.140753430001,-43.688463869999396,53040.90960264
2025-07-08,19:15:59.000,189,11066359,127525,0,1752002158,13813.167698669997,-43.695512999998755,53040.8606928
2025-07-08,19:16:00.000,189,11066390,127605,0,1752002159,13813.174434979992,-43.71666038999683,53040.84671856001
2025-07-08,19:16:01.000,189,11066372,127405,0,1752002160,13813.248534389997,-43.702562129998114,53040.76986024
2025-07-08,19:16:02.000,189,11066376,127285,0,1752002161,13813.282215940002,-43.71666038999683,53040.804795840006
2025-07-08,19:16:03.000,189,11066376,127165,0,1752002162,13813.389996899998,-43.70961125999747,53040.783834480004
2025-07-08,19:16:04.000,189,11066361,127085,0,1752002163,13813.504514169988,-43.702562129998114,53040.90960264
2025-07-08,19:16:05.000,189,11066357,127085,0,1752002164,13813.612295129999,-43.71666038999683,53040.88165416
2025-07-08,19:16:06.000,189,11066334,127165,0,1752002165,13813.699867159994,-43.70961125999747,53040.88864128
2025-07-08,19:16:07.000,189,11066388,127885,0,1752002166,13813.83459336,-43.77305342999898,53040.853705680005
2025-07-08,19:16:08.000,189,11066368,127285,0,1752002167,13813.95584694,-43.72370951999619,53040.91658976001
2025-07-08,19:16:09.000,189,11066396,127525,0,1752002168,13814.13099099999,-43.75895517000026,53040.84671856001
2025-07-08,19:16:10.000,189,11066350,127645,0,1752002169,13814.245508269996,-43.7871516899977,53040.87466704001
2025-07-08,19:16:11.000,189,11066366,127965,0,1752002170,13814.393707089992,-43.71666038999683,53040.930564
2025-07-08,19:16:12.000,189,11066373,128165,0,1752002171,13814.535169599993,-43.73075864999555,53040.94453824001
2025-07-08,19:16:13.000,189,11066380,128165,0,1752002172,13814.757467829993,-43.70961125999747,53040.98646096
2025-07-08,19:16:14.000,189,11066322,128045,0,1752002173,13814.898930339994,-43.67436561000068,53041.05633216
2025-07-08,19:16:15.000,189,11066345,127925,0,1752002174,13815.05386547,-43.653218219995324,53041.06331928001
2025-07-08,19:16:16.000,189,11066392,128445,0,1752002175,13815.202064289995,-43.58977605000109,53041.0353708
2025-07-08,19:16:17.000,189,11066354,128245,0,1752002176,13815.404153589996,-43.61092343999917,53041.14716472
2025-07-08,19:16:18.000,189,11066395,128645,0,1752002177,13815.586033959997,-43.59682518000045,53041.16812608
2025-07-08,19:16:19.000,189,11066328,128685,0,1752002178,13815.761178020002,-43.61797256999853,53041.189087440005
2025-07-08,19:16:20.000,189,11066343,128285,0,1752002179,13815.956531009993,-43.56157952999638,53041.27293288
2025-07-08,19:16:21.000,189,11066343,128485,0,1752002180,13816.097993519994,-43.53338300999894,53041.29389424
2025-07-08,19:16:22.000,189,11066343,128125,0,1752002181,13816.259664959995,-43.54748126999766,53041.36376544
2025-07-08,19:16:23.000,189,11066348,128045,0,1752002182,13816.3539733,-43.55453039999702,53041.39171392
2025-07-08,19:16:24.000,189,11066339,127805,0,1752002183,13816.401127469995,-43.54748126999766,53041.49652072001
2025-07-08,19:16:25.000,189,11066321,127325,0,1752002184,13816.45501795,-43.53338300999894,53041.51049496
2025-07-08,19:16:26.000,189,11066334,127445,0,1752002185,13816.461754259995,-43.48403909999615,53041.51049496
2025-07-08,19:16:27.000,189,11066364,127325,0,1752002186,13816.41460009,-43.42764606000128,53041.55241768
2025-07-08,19:16:28.000,189,11066373,127165,0,1752002187,13816.33376437,-43.406498669995926,53041.65722448
2025-07-08,19:16:29.000,189,11066380,127245,0,1752002188,13816.24619233999,-43.36420388999977,53041.692160080005
2025-07-08,19:16:30.000,189,11066305,127165,0,1752002189,13816.219247099994,-43.343056500001694,53041.72010856
2025-07-08,19:16:31.000,189,11066379,127085,0,1752002190,13816.138411379994,-43.336007370002335,53041.6991472
2025-07-08,19:16:32.000,189,11066342,126965,0,1752002191,13816.064311969989,-43.286663459999545,53041.741069920005
2025-07-08,19:16:33.000,189,11066344,127205,0,1752002192,13816.023894109989,-43.237319549996755,53041.79696688
2025-07-08,19:16:34.000,189,11066329,127285,0,1752002193,13815.956531009993,-43.17387737999525,53041.84587672
2025-07-08,19:16:35.000,189,11066374,127325,0,1752002194,13815.895904219993,-43.18092651000188,53041.859850960005
2025-07-08,19:16:36.000,189,11066343,127845,0,1752002195,13815.808332189998,-43.096336950002296,53041.8388896
2025-07-08,19:16:37.000,189,11066349,127805,0,1752002196,13815.734232779992,-43.110435210001015,53041.84587672
2025-07-08,19:16:38.000,189,11066377,127805,0,1752002197,13815.646660749997,-43.061091299998225,53041.8738252
2025-07-08,19:16:39.000,189,11066395,128165,0,1752002198,13815.538879790001,-43.011747389995435,53041.88081232001
2025-07-08,19:16:40.000,189,11066344,128045,0,1752002199,13815.370472039991,-42.983550869998,53041.8388896
2025-07-08,19:16:41.000,189,11066367,128405,0,1752002200,13815.202064289995,-42.96240347999992,53041.8388896
2025-07-08,19:16:42.000,189,11066334,128485,0,1752002201,13814.979766059994,-42.93420695999521,53041.81792824
2025-07-08,19:16:43.000,189,11066335,128325,0,1752002202,13814.797885689994,-42.9483052200012,53041.85286384001
2025-07-08,19:16:44.000,189,11066308,128725,0,1752002203,13814.575587459993,-42.94125609000184,53041.8388896
2025-07-08,19:16:45.000,189,11066345,128525,0,1752002204,13814.360025540002,-42.90601043999777,53041.8388896
2025-07-08,19:16:46.000,189,11066374,128485,0,1752002205,13814.11751838,-42.89896130999841,53041.81792824
2025-07-08,19:16:47.000,189,11066352,128325,0,1752002206,13813.91542908,-42.85666653000226,53041.79696688
2025-07-08,19:16:48.000,189,11066339,128645,0,1752002207,13813.679658229994,-42.835519139996904,53041.79696688
2025-07-08,19:16:49.000,189,11066422,128125,0,1752002208,13813.551668339998,-42.80732261999947,53041.692160080005
2025-07-08,19:16:50.000,189,11066292,128165,0,1752002209,13813.363051660002,-42.75797870999668,53041.72709568
2025-07-08,19:16:51.000,189,11066345,128005,0,1752002210,13813.147489739997,-42.74388044999796,53041.692160080005
2025-07-08,19:16:52.000,189,11066389,127765,0,1752002211,13813.019499850001,-42.659290889998374,53041.643250240006
2025-07-08,19:16:53.000,189,11066389,128405,0,1752002212,13812.87803734,-42.62404524000158,53041.63626312001
2025-07-08,19:16:54.000,189,11066330,127845,0,1752002213,13812.75004744999,-42.58175045999815,53041.54543056001
2025-07-08,19:16:55.000,189,11066328,128005,0,1752002214,13812.70962958999,-42.54650481000135,53041.49652072001
2025-07-08,19:16:56.000,189,11066381,128045,0,1752002215,13812.723102209995,-42.51830828999664,53041.454598000004
2025-07-08,19:16:57.000,189,11066340,128125,0,1752002216,13812.702893279995,-42.51125915999728,53041.426649520006
2025-07-08,19:16:58.000,189,11066311,127845,0,1752002217,13812.66921172999,-42.49716089999856,53041.3847268
2025-07-08,19:16:59.000,189,11066335,127885,0,1752002218,13812.67594804,-42.4901117699992,53041.33581696
2025-07-08,19:17:00.000,189,11066331,127925,0,1752002219,13812.77699269,-42.4901117699992,53041.307868480006
2025-07-08,19:17:01.000,189,11066314,127765,0,1752002220,13812.81067423999,-42.50421002999792,53041.27293288
2025-07-08,19:17:02.000,189,11066368,128485,0,1752002221,13812.85782841,-42.49716089999856,53041.26594576
2025-07-08,19:17:03.000,189,11066335,128325,0,1752002222,13812.87130102999,-42.53240654999536,53041.23101016001
2025-07-08,19:17:04.000,189,11066321,128165,0,1752002223,13812.89824627,-42.56060307000007,53041.27293288
2025-07-08,19:17:05.000,189,11066385,128165,0,1752002224,13813.046445089996,-42.525357419996,53041.307868480006
2025-07-08,19:17:06.000,189,11066413,127365,0,1752002225,13813.201380220002,-42.461915250001766,53041.39870104001
2025-07-08,19:17:07.000,189,11066377,127005,0,1752002226,13813.140753430001,-42.51125915999728,53041.37075256
2025-07-08,19:17:08.000,189,11066367,127005,0,1752002227,13813.140753430001,-42.51125915999728,53041.34280408
2025-07-08,19:17:09.000,189,11066308,127125,0,1752002228,13813.160962360002,-42.525357419996,53041.286907120004
2025-07-08,19:17:10.000,189,11066378,126925,0,1752002229,13813.174434979992,-42.49716089999856,53041.27992000001
2025-07-08,19:17:11.000,189,11066384,127725,0,1752002230,13813.208116529997,-42.56060307000007,53041.307868480006
2025-07-08,19:17:12.000,189,11066347,127525,0,1752002231,13813.275479629992,-42.56060307000007,53041.27293288
2025-07-08,19:17:13.000,189,11066367,128045,0,1752002232,13813.302424870002,-42.57470132999879,53041.25197152001
2025-07-08,19:17:14.000,189,11066409,128485,0,1752002233,13813.329370109997,-42.6381435000003,53041.22402304
2025-07-08,19:17:15.000,189,11066363,128805,0,1752002234,13813.389996899998,-42.69453653999517,53041.258958640006
2025-07-08,19:17:16.000,189,11066391,128445,0,1752002235,13813.376524279993,-42.75092957999732,53041.258958640006
2025-07-08,19:17:17.000,189,11066391,128685,0,1752002236,13813.329370109997,-42.85666653000226,53041.189087440005
2025-07-08,19:17:18.000,189,11066387,127885,0,1752002237,13813.302424870002,-42.89896130999841,53041.26594576
2025-07-08,19:17:19.000,189,11066349,128165,0,1752002238,13813.201380220002,-42.983550869998,53041.21703592
2025-07-08,19:17:20.000,189,11066390,127925,0,1752002239,13813.107071879997,-43.12453346999973,53041.237997280004
2025-07-08,19:17:21.000,189,11066351,127565,0,1752002240,13813.032972469991,-43.22322128999804,53041.22402304
2025-07-08,19:17:22.000,189,11066432,127325,0,1752002241,13813.019499850001,-43.293712589998904,53041.19607456
2025-07-08,19:17:23.000,189,11066396,127165,0,1752002242,13812.952136749991,-43.413547799995285,53041.2449844
2025-07-08,19:17:24.000,189,11066363,127365,0,1752002243,13812.945400439996,-43.44879344999936,53041.286907120004
2025-07-08,19:17:25.000,189,11066376,127205,0,1752002244,13812.95887306,-43.5404321399983,53041.22402304
2025-07-08,19:17:26.000,189,11066359,127165,0,1752002245,13812.999290920001,-43.5756777899951,53041.22402304
2025-07-08,19:17:27.000,189,11066371,127045,0,1752002246,13812.965609369996,-43.58977605000109,53041.22402304
2025-07-08,19:17:28.000,189,11066353,126805,0,1752002247,13813.073390329992,-43.646169089995965,53041.237997280004
2025-07-08,19:17:29.000,189,11066351,127005,0,1752002248,13813.113808189992,-43.695512999998755,53041.20306168
2025-07-08,19:17:30.000,189,11066398,127285,0,1752002249,13813.241798080002,-43.70961125999747,53041.23101016001
2025-07-08,19:17:31.000,189,11066364,127045,0,1752002250,13813.396733209993,-43.73075864999555,53041.2449844
2025-07-08,19:17:32.000,189,11066372,127405,0,1752002251,13813.538195719993,-43.688463869999396,53041.21703592
2025-07-08,19:17:33.000,189,11066443,127165,0,1752002252,13813.652712989999,-43.67436561000068,53041.189087440005
2025-07-08,19:17:34.000,189,11066351,127165,0,1752002253,13813.72681239999,-43.63207082999725,53041.25197152001
2025-07-08,19:17:35.000,189,11066394,126925,0,1752002254,13813.88848383999,-43.62502169999789,53041.29389424
2025-07-08,19:17:36.000,189,11066350,127405,0,1752002255,13814.09057313999,-43.58977605000109,53041.3148556
2025-07-08,19:17:37.000,189,11066391,127165,0,1752002256,13814.265717199996,-43.519284750000224,53041.37075256
2025-07-08,19:17:38.000,189,11066389,127205,0,1752002257,13814.508224359997,-43.48403909999615,53041.454598000004
2025-07-08,19:17:39.000,189,11066365,127285,0,1752002258,13814.791149379998,-43.42764606000128,53041.524469200005
2025-07-08,19:17:40.000,189,11066393,127085,0,1752002259,13815.02692022999,-43.37830214999849,53041.50350784
2025-07-08,19:17:41.000,189,11066403,127085,0,1752002260,13815.262691079995,-43.32190910999634,53041.56639192001
2025-07-08,19:17:42.000,189,11066391,127085,0,1752002261,13815.545616099997,-43.244368679996114,53041.63626312001
2025-07-08,19:17:43.000,189,11066360,127005,0,1752002262,13815.714023849992,-43.20912302999932,53041.6991472
2025-07-08,19:17:44.000,189,11066424,127245,0,1752002263,13815.855486359993,-43.14568085999781,53041.762031280006
2025-07-08,19:17:45.000,189,11066390,127125,0,1752002264,13816.017157799994,-43.110435210001015,53041.80395400001
2025-07-08,19:17:46.000,189,11066392,127285,0,1752002265,13816.104729829989,-43.096336950002296,53041.84587672
2025-07-08,19:17:47.000,189,11066391,127005,0,1752002266,13816.18556554999,-43.046993039999506,53041.90177368001
2025-07-08,19:17:48.000,189,11066419,127205,0,1752002267,13816.23271972,-43.046993039999506,53041.91574792
2025-07-08,19:17:49.000,189,11066347,127525,0,1752002268,13816.300082819995,-43.054042169998866,53041.929722160006
2025-07-08,19:17:50.000,189,11066389,127685,0,1752002269,13816.300082819995,-43.01879652000207,53041.95068352001
2025-07-08,19:17:51.000,189,11066427,127725,0,1752002270,13816.23271972,-43.01879652000207,53041.98561912
2025-07-08,19:17:52.000,189,11066342,127685,0,1752002271,13816.158620309994,-43.03289478000079,53042.027541840005
2025-07-08,19:17:53.000,189,11066387,127485,0,1752002272,13816.091257209999,-43.046993039999506,53042.09042592001
2025-07-08,19:17:54.000,189,11066414,127685,0,1752002273,13816.037366729994,-43.02584565000143,53042.11837440001
2025-07-08,19:17:55.000,189,11066404,127805,0,1752002274,13815.922849459988,-43.03994391000015,53042.17427136
2025-07-08,19:17:56.000,189,11066406,127685,0,1752002275,13815.842013740003,-43.03994391000015,53042.11837440001
2025-07-08,19:17:57.000,189,11066412,127605,0,1752002276,13815.747705399997,-43.068140429997584,53042.125361520004
2025-07-08,19:17:58.000,189,11066381,127765,0,1752002277,13815.673605989992,-43.08928781999566,53042.125361520004
2025-07-08,19:17:59.000,189,11066339,127645,0,1752002278,13815.579297650002,-43.054042169998866,53042.16728424001
2025-07-08,19:18:00.000,189,11066372,127605,0,1752002279,13815.424362519996,-43.011747389995435,53042.09042592001
2025-07-08,19:18:01.000,189,11066400,127685,0,1752002280,13815.323317869996,-42.97650173999864,53042.16728424001
2025-07-08,19:18:02.000,189,11066385,127565,0,1752002281,13815.18859166999,-42.96945260999928,53042.16728424001
2025-07-08,19:18:03.000,189,11066355,127485,0,1752002282,13815.12796487999,-42.9483052200012,53042.076451680005
2025-07-08,19:18:04.000,189,11066402,127645,0,1752002283,13815.060601779995,-42.92715782999585,53042.13933576001
2025-07-08,19:18:05.000,189,11066387,127685,0,1752002284,13815.020183919994,-42.94125609000184,53042.16029712
2025-07-08,19:18:06.000,189,11066362,127725,0,1752002285,13814.97302975,-42.96945260999928,53042.146322880006
2025-07-08,19:18:07.000,189,11066367,127325,0,1752002286,13814.892194029999,-42.96945260999928,53042.097413040006
2025-07-08,19:18:08.000,189,11066409,127845,0,1752002287,13814.851776169999,-42.983550869998,53042.11138728
2025-07-08,19:18:09.000,189,11066377,127565,0,1752002288,13814.858512479994,-42.983550869998,53042.13234864
2025-07-08,19:18:10.000,189,11066408,127725,0,1752002289,13814.770940449998,-42.96945260999928,53042.125361520004
2025-07-08,19:18:11.000,189,11066364,128005,0,1752002290,13814.676632109993,-42.93420695999521,53042.097413040006
2025-07-08,19:18:12.000,189,11066382,127805,0,1752002291,13814.642950559988,-43.004698259996076,53042.11837440001
2025-07-08,19:18:13.000,189,11066349,127685,0,1752002292,13814.548642219997,-43.061091299998225,53042.05549032
2025-07-08,19:18:14.000,189,11066410,127845,0,1752002293,13814.541905910002,-43.07518955999694,53042.10440016
2025-07-08,19:18:15.000,189,11066411,127805,0,1752002294,13814.373498159992,-43.13158259999909,53042.027541840005
2025-07-08,19:18:16.000,189,11066387,127765,0,1752002295,13814.306135059996,-43.20207389999996,53042.027541840005
2025-07-08,19:18:17.000,189,11066412,128165,0,1752002296,13814.17814517,-43.237319549996755,53041.98561912
2025-07-08,19:18:18.000,189,11066409,128205,0,1752002297,13813.9962648,-43.279614330000186,53042.04850320001
2025-07-08,19:18:19.000,189,11066395,127925,0,1752002298,13813.881747529995,-43.31485997999698,53041.96465776
2025-07-08,19:18:20.000,189,11066381,128085,0,1752002299,13813.78743918999,-43.37125301999913,53041.978632000006
2025-07-08,19:18:21.000,189,11066360,128445,0,1752002300,13813.693130849999,-43.42059693000192,53041.95068352001
2025-07-08,19:18:22.000,189,11066429,128445,0,1752002301,13813.625767749989,-43.44174432,53041.90177368001
2025-07-08,19:18:23.000,189,11066379,128325,0,1752002302,13813.652712989999,-43.455842579998716,53041.8388896
2025-07-08,19:18:24.000,189,11066396,128285,0,1752002303,13813.645976679989,-43.49813736000215,53041.8738252
2025-07-08,19:18:25.000,189,11066438,128445,0,1752002304,13813.612295129999,-43.49108822999551,53041.859850960005
2025-07-08,19:18:26.000,189,11066351,128565,0,1752002305,13813.652712989999,-43.53338300999894,53041.83190248001
2025-07-08,19:18:27.000,189,11066358,128765,0,1752002306,13813.68639453999,-43.53338300999894,53041.810941120006
2025-07-08,19:18:29.000,189,11066430,128645,0,1752002308,13813.760493949994,-43.58977605000109,53041.77600552
2025-07-08,19:18:30.000,189,11066399,128405,0,1752002309,13813.80764811999,-43.60387430999981,53041.72709568
2025-07-08,19:18:31.000,189,11066417,128125,0,1752002310,13813.861538599995,-43.653218219995324,53041.77600552
2025-07-08,19:18:32.000,189,11066372,128205,0,1752002311,13813.90869276999,-43.67436561000068,53041.762031280006
2025-07-08,19:18:33.000,189,11066392,128165,0,1752002312,13813.87501122,-43.76600429999962,53041.80395400001
2025-07-08,19:18:34.000,189,11066321,128245,0,1752002313,13813.89522015,-43.85059385999921,53041.80395400001
2025-07-08,19:18:35.000,189,11066367,128045,0,1752002314,13813.821120739995,-43.914036030000716,53041.762031280006
2025-07-08,19:18:36.000,189,11066400,128165,0,1752002315,13813.80764811999,-44.01272384999902,53041.72709568
2025-07-08,19:18:37.000,189,11066370,127965,0,1752002316,13813.760493949994,-44.097313409998605,53041.75504416001
2025-07-08,19:18:38.000,189,11066372,128125,0,1752002317,13813.7941755,-44.18895209999755,53041.74805704
2025-07-08,19:18:39.000,189,11066368,128325,0,1752002318,13813.84806597999,-44.280590789996495,53041.68517296001
2025-07-08,19:18:40.000,189,11066351,128205,0,1752002319,13813.89522015,-44.379278610002075,53041.70613432
2025-07-08,19:18:41.000,189,11066345,128365,0,1752002320,13813.91542908,-44.47091730000102,53041.741069920005
2025-07-08,19:18:42.000,189,11066352,128125,0,1752002321,13814.023210039995,-44.506162949997815,53041.73408280001
2025-07-08,19:18:43.000,189,11066352,128445,0,1752002322,13814.13099099999,-44.54140860000189,53041.73408280001
2025-07-08,19:18:44.000,189,11066463,128405,0,1752002323,13814.265717199996,-44.56960511999932,53041.762031280006
2025-07-08,19:18:45.000,189,11066360,128725,0,1752002324,13814.346552919997,-44.5907525099974,53041.77600552
2025-07-08,19:18:46.000,189,11066377,128445,0,1752002325,13814.454333879992,-44.548457730001246,53041.75504416001
2025-07-08,19:18:47.000,189,11066385,128365,0,1752002326,13814.555378529993,-44.499113819998456,53041.741069920005
2025-07-08,19:18:48.000,189,11066392,128405,0,1752002327,13814.770940449998,-44.41452425999887,53041.81792824
2025-07-08,19:18:49.000,189,11066443,128525,0,1752002328,13814.919139269994,-44.30878731000121,53041.77600552
2025-07-08,19:18:50.000,189,11066346,128045,0,1752002329,13815.05386547,-44.22419775000162,53041.81792824
2025-07-08,19:18:51.000,189,11066338,128445,0,1752002330,13815.12796487999,-44.06911689000117,53041.85286384001
2025-07-08,19:18:52.000,189,11066379,128285,0,1752002331,13815.28963631999,-43.94223254999815,53041.908760800005
2025-07-08,19:18:53.000,189,11066403,128165,0,1752002332,13815.35699942,-43.80124994999642,53041.92273504001
2025-07-08,19:18:54.000,189,11066416,128245,0,1752002333,13815.404153589996,-43.63207082999725,53041.978632000006
2025-07-08,19:18:55.000,189,11066398,127405,0,1752002334,13815.471516689991,-43.49108822999551,53042.06247744
2025-07-08,19:18:56.000,189,11066401,127485,0,1752002335,13815.464780379996,-43.32190910999634,53042.097413040006
2025-07-08,19:18:57.000,189,11066359,127605,0,1752002336,13815.451307759991,-43.17387737999525,53042.076451680005
2025-07-08,19:18:58.000,189,11066371,127565,0,1752002337,13815.478253000001,-43.054042169998866,53042.06946456001
2025-07-08,19:18:59.000,189,11066357,127405,0,1752002338,13815.363735729996,-42.92715782999585,53042.13933576001
2025-07-08,19:19:00.000,189,11066371,127485,0,1752002339,13815.26942738999,-42.828470009997545,53042.16728424001
2025-07-08,19:19:01.000,189,11066379,127285,0,1752002340,13815.19532798,-42.74388044999796,53042.195232720005
2025-07-08,19:19:02.000,189,11066352,127565,0,1752002341,13815.14817380999,-42.66634001999773,53042.195232720005
2025-07-08,19:19:03.000,189,11066392,127365,0,1752002342,13815.00671129999,-42.609946979995584,53042.20920696
2025-07-08,19:19:04.000,189,11066323,127605,0,1752002343,13814.912402959999,-42.56765219999943,53042.2231812
2025-07-08,19:19:05.000,189,11066318,127325,0,1752002344,13814.764204139989,-42.53945568000199,53042.30003952
2025-07-08,19:19:06.000,189,11066348,127645,0,1752002345,13814.642950559988,-42.56765219999943,53042.32100088
2025-07-08,19:19:07.000,189,11066364,127285,0,1752002346,13814.541905910002,-42.56765219999943,53042.314013760006
2025-07-08,19:19:08.000,189,11066380,127845,0,1752002347,13814.413916019992,-42.66634001999773,53042.32100088
2025-07-08,19:19:09.000,189,11066378,127765,0,1752002348,13814.299398750001,-42.72978218999924,53042.314013760006
2025-07-08,19:19:10.000,189,11066334,127685,0,1752002349,13814.151199929991,-42.828470009997545,53042.327988
2025-07-08,19:19:11.000,189,11066383,127605,0,1752002350,13813.98952848999,-42.9483052200012,53042.32100088
2025-07-08,19:19:12.000,189,11066395,127925,0,1752002351,13813.82785704999,-43.068140429997584,53042.34196224
2025-07-08,19:19:13.000,189,11066334,128165,0,1752002352,13813.68639453999,-43.1950247700006,53042.30702664001
2025-07-08,19:19:14.000,189,11066408,128165,0,1752002353,13813.544932029989,-43.37830214999849,53042.32100088
2025-07-08,19:19:15.000,189,11066365,128165,0,1752002354,13813.369787969998,-43.58977605000109,53042.314013760006
2025-07-08,19:19:16.000,189,11066428,128725,0,1752002355,13813.194643909992,-43.75895517000026,53042.27907816
2025-07-08,19:19:17.000,189,11066365,128965,0,1752002356,13813.039708780001,-43.94928167999751,53042.27209104
2025-07-08,19:19:18.000,189,11066396,128685,0,1752002357,13812.91171888999,-44.1325590599954,53042.20920696
2025-07-08,19:19:19.000,189,11066364,128645,0,1752002358,13812.77025637999,-44.25239426999906,53042.18824560001
2025-07-08,19:19:20.000,189,11066346,128405,0,1752002359,13812.702893279995,-44.39337687000079,53042.146322880006
2025-07-08,19:19:21.000,189,11066347,128125,0,1752002360,13812.61532125,-44.548457730001246,53042.13933576001
2025-07-08,19:19:22.000,189,11066333,128005,0,1752002361,13812.46712242999,-44.63304729000083,53042.10440016
2025-07-08,19:19:23.000,189,11066375,127725,0,1752002362,13812.399759329994,-44.738784239998495,53042.09042592001
2025-07-08,19:19:24.000,189,11066362,127765,0,1752002363,13812.305450989988,-44.781079020001926,53042.05549032
2025-07-08,19:19:25.000,189,11066363,127445,0,1752002364,13812.224615269988,-44.82337379999808,53042.04151608
2025-07-08,19:19:26.000,189,11066367,127245,0,1752002365,13812.197670029993,-44.84452118999616,53041.96465776
2025-07-08,19:19:27.000,189,11066379,126925,0,1752002366,13812.130306929997,-44.85861945000215,53041.88081232001
2025-07-08,19:19:28.000,189,11066355,127045,0,1752002367,13812.137043239993,-44.84452118999616,53041.8738252
2025-07-08,19:19:29.000,189,11066367,127005,0,1752002368,13812.103361690002,-44.83042292999744,53041.88081232001
2025-07-08,19:19:30.000,189,11066341,127685,0,1752002369,13812.130306929997,-44.83042292999744,53041.85286384001
2025-07-08,19:19:31.000,189,11066352,127645,0,1752002370,13812.184197410003,-44.80927553999936,53041.77600552
2025-07-08,19:19:32.000,189,11066375,127645,0,1752002371,13812.251560509998,-44.731735109999136,53041.74805704
2025-07-08,19:19:33.000,189,11066413,127685,0,1752002372,13812.339132539993,-44.71763685000042,53041.7690184
2025-07-08,19:19:34.000,189,11066348,128165,0,1752002373,13812.413231949999,-44.64714554999955,53041.78299264001
2025-07-08,19:19:35.000,189,11066354,127885,0,1752002374,13812.50754028999,-44.58370337999804,53041.741069920005
2025-07-08,19:19:36.000,189,11066331,128245,0,1752002375,13812.581639699994,-44.520261209996534,53041.73408280001
2025-07-08,19:19:37.000,189,11066317,128725,0,1752002376,13812.67594804,-44.449769909995666,53041.72709568
2025-07-08,19:19:38.000,189,11066399,128525,0,1752002377,13812.7163659,-44.386327740001434,53041.70613432
2025-07-08,19:19:39.000,189,11066308,128325,0,1752002378,13812.73657483,-44.322885569999926,53041.67119872
2025-07-08,19:19:40.000,189,11066394,128805,0,1752002379,13812.79046530999,-44.22419775000162,53041.67818584
2025-07-08,19:19:41.000,189,11066351,128685,0,1752002380,13812.824146859995,-44.146657320001395,53041.65023736
2025-07-08,19:19:42.000,189,11066382,128685,0,1752002381,13812.864564719996,-44.055018629995175,53041.61530176001
2025-07-08,19:19:43.000,189,11066383,128565,0,1752002382,13812.89150995999,-43.99157646000094,53041.622288880004
2025-07-08,19:19:44.000,189,11066380,128965,0,1752002383,13812.91171888999,-43.89288863999536,53041.65722448
2025-07-08,19:19:45.000,189,11066362,128805,0,1752002384,13812.95887306,-43.80829907999578,53041.67818584
2025-07-08,19:19:46.000,189,11066329,128445,0,1752002385,13812.97908199,-43.737807780002186,53041.68517296001
2025-07-08,19:19:47.000,189,11066290,128405,0,1752002386,13813.086862949996,-43.63207082999725,53041.72709568
2025-07-08,19:19:48.000,189,11066430,128565,0,1752002387,13813.127280809997,-43.55453039999702,53041.65722448
2025-07-08,19:19:49.000,189,11066354,128165,0,1752002388,13813.262007010002,-43.43469519000064,53041.66421160001
2025-07-08,19:19:50.000,189,11066368,128165,0,1752002389,13813.437151069993,-43.336007370002335,53041.63626312001
2025-07-08,19:19:51.000,189,11066400,128205,0,1752002390,13813.571877269998,-43.279614330000186,53041.66421160001
2025-07-08,19:19:52.000,189,11066326,128285,0,1752002391,13813.70660346999,-43.18797564000124,53041.66421160001
2025-07-08,19:19:53.000,189,11066353,128085,0,1752002392,13813.82785704999,-43.16682824999589,53041.67119872
2025-07-08,19:19:54.000,189,11066335,128325,0,1752002393,13813.97605587,-43.14568085999781,53041.74805704
2025-07-08,19:19:55.000,189,11066341,128485,0,1752002394,13814.03668266,-43.103386080001656,53041.72709568
2025-07-08,19:19:56.000,189,11066375,127685,0,1752002395,13814.03668266,-43.12453346999973,53041.73408280001
2025-07-08,19:19:57.000,189,11066414,128165,0,1752002396,13814.07036420999,-43.15977911999653,53041.78299264001
2025-07-08,19:19:58.000,189,11066358,127805,0,1752002397,13814.05015527999,-43.20912302999932,53041.82491536
2025-07-08,19:19:59.000,189,11066340,127845,0,1752002398,13813.95584694,-43.25846694000211,53041.83190248001
2025-07-08,19:20:00.000,189,11066346,127805,0,1752002399,13813.84806597999,-43.293712589998904,53041.88779944
2025-07-08,19:20:01.000,189,11066328,128045,0,1752002400,13813.720076089994,-43.336007370002335,53041.86683808
2025-07-08,19:20:02.000,189,11066354,127725,0,1752002401,13813.544932029989,-43.37830214999849,53041.83190248001
2025-07-08,19:20:03.000,189,11066338,127805,0,1752002402,13813.403469520003,-43.49813736000215,53041.89478656
2025-07-08,19:20:04.000,189,11066365,128005,0,1752002403,13813.262007010002,-43.5756777899951,53041.88081232001
2025-07-08,19:20:05.000,189,11066348,127805,0,1752002404,13813.086862949996,-43.66026735000196,53041.90177368001
2025-07-08,19:20:06.000,189,11066412,127805,0,1752002405,13812.972345679991,-43.744856910001545,53041.86683808
2025-07-08,19:20:07.000,189,11066382,127805,0,1752002406,13812.844355789995,-43.871741249997285,53041.859850960005
2025-07-08,19:20:08.000,189,11066346,127565,0,1752002407,13812.642266489995,-43.98452733000158,53041.81792824
2025-07-08,19:20:09.000,189,11066300,127925,0,1752002408,13812.50754028999,-44.06911689000117,53041.83190248001
2025-07-08,19:20:10.000,189,11066373,127845,0,1752002409,13812.359341469994,-44.18190296999819,53041.82491536
2025-07-08,19:20:11.000,189,11066331,127565,0,1752002410,13812.224615269988,-44.29468904999521,53041.82491536
2025-07-08,19:20:12.000,189,11066372,127845,0,1752002411,13812.022525970002,-44.40747512999951,53041.82491536
2025-07-08,19:20:13.000,189,11066385,127805,0,1752002412,13811.860854530001,-44.513212079997174,53041.7690184
2025-07-08,19:20:14.000,189,11066328,127805,0,1752002413,13811.69244677999,-44.60485076999612,53041.80395400001
2025-07-08,19:20:15.000,189,11066374,127845,0,1752002414,13811.544247959995,-44.781079020001926,53041.75504416001
2025-07-08,19:20:16.000,189,11066421,128085,0,1752002415,13811.36910389999,-44.92911074999574,53041.810941120006
2025-07-08,19:20:17.000,189,11066329,127885,0,1752002416,13811.281531869994,-45.05599508999876,53041.79696688
2025-07-08,19:20:18.000,189,11066336,128045,0,1752002417,13811.119860429993,-45.17583029999514,53041.762031280006
2025-07-08,19:20:19.000,189,11066320,128165,0,1752002418,13811.012079469998,-45.35910768000031,53041.78299264001
2025-07-08,19:20:20.000,189,11066328,127925,0,1752002419,13810.944716370002,-45.50009028000204,53041.692160080005
2025-07-08,19:20:21.000,189,11066377,128205,0,1752002420,13810.884089580002,-45.598778100000345,53041.71312144001
2025-07-08,19:20:22.000,189,11066333,128885,0,1752002421,13810.843671720002,-45.69041678999929,53041.6991472
2025-07-08,19:20:23.000,189,11066336,128445,0,1752002422,13810.904298510002,-45.789104609997594,53041.68517296001
2025-07-08,19:20:24.000,189,11066340,128605,0,1752002423,13810.884089580002,-45.8877924299959,53041.61530176001
2025-07-08,19:20:25.000,189,11066341,128485,0,1752002424,13810.958188989993,-45.91598895000061,53041.622288880004
2025-07-08,19:20:26.000,189,11066326,128205,0,1752002425,13810.985134230003,-45.99352938000084,53041.63626312001
2025-07-08,19:20:27.000,189,11066344,128405,0,1752002426,13810.998606849993,-46.000578510000196,53041.4895336
2025-07-08,19:20:28.000,189,11066382,128485,0,1752002427,13811.086178879988,-45.965332859996124,53041.49652072001
2025-07-08,19:20:29.000,189,11066326,128605,0,1752002428,13811.167014599989,-45.99352938000084,53041.475559360006
2025-07-08,19:20:30.000,189,11066402,128805,0,1752002429,13811.247850319989,-46.02877502999763,53041.475559360006
2025-07-08,19:20:31.000,189,11066322,128525,0,1752002430,13811.37584021,-45.965332859996124,53041.405688160005
2025-07-08,19:20:32.000,189,11066388,128525,0,1752002431,13811.44993961999,-45.89484155999526,53041.46158512
2025-07-08,19:20:33.000,189,11066379,128285,0,1752002432,13811.51730272,-45.89484155999526,53041.39171392
2025-07-08,19:20:34.000,189,11066352,128485,0,1752002433,13811.57119319999,-45.87369416999718,53041.37075256
2025-07-08,19:20:35.000,189,11066321,128565,0,1752002434,13811.69244677999,-45.824350260001665,53041.36376544
2025-07-08,19:20:36.000,189,11066339,128885,0,1752002435,13811.773282499991,-45.725662439996086,53041.39870104001
2025-07-08,19:20:37.000,189,11066347,128845,0,1752002436,13811.887799769996,-45.71156417999737,53041.41267528
2025-07-08,19:20:38.000,189,11066386,128445,0,1752002437,13811.961899180002,-45.61287635999906,53041.41267528
2025-07-08,19:20:39.000,189,11066353,128085,0,1752002438,13812.096625379992,-45.57058157999563,53041.39171392
2025-07-08,19:20:40.000,189,11066391,128045,0,1752002439,13812.177461099993,-45.542385059998196,53041.39870104001
2025-07-08,19:20:41.000,189,11066367,128325,0,1752002440,13812.285242059988,-45.51418854000076,53041.37773968001
2025-07-08,19:20:42.000,189,11066305,128565,0,1752002441,13812.325659919989,-45.44369723999989,53041.39870104001
2025-07-08,19:20:43.000,189,11066309,128085,0,1752002442,13812.406495639989,-45.380255069998384,53041.3847268
2025-07-08,19:20:44.000,189,11066359,128125,0,1752002443,13812.372814089998,-45.35205855000095,53041.32882984001
2025-07-08,19:20:45.000,189,11066335,128285,0,1752002444,13812.359341469994,-45.26746899000136,53041.34979120001
2025-07-08,19:20:46.000,189,11066391,127805,0,1752002445,13812.305450989988,-45.182879430001776,53041.356778320005
2025-07-08,19:20:47.000,189,11066362,128445,0,1752002446,13812.278505749993,-45.133535519998986,53041.33581696
2025-07-08,19:20:48.000,189,11066320,128325,0,1752002447,13812.197670029993,-45.03484770000068,53041.37773968001
2025-07-08,19:20:49.000,189,11066301,128525,0,1752002448,13812.177461099993,-45.02779857000132,53041.3148556
2025-07-08,19:20:50.000,189,11066368,128285,0,1752002449,13812.083152760002,-44.957307270000456,53041.37773968001
2025-07-08,19:20:51.000,189,11066327,128605,0,1752002450,13812.009053349997,-44.87271771000087,53041.30088136001
2025-07-08,19:20:52.000,189,11066357,127645,0,1752002451,13811.901272390001,-44.85861945000215,53041.34979120001
2025-07-08,19:20:53.000,189,11066353,127925,0,1752002452,13811.847381909996,-44.82337379999808,53041.34280408
2025-07-08,19:20:54.000,189,11066350,127885,0,1752002453,13811.786755119996,-44.85861945000215,53041.27293288
2025-07-08,19:20:55.000,189,11066388,127845,0,1752002454,13811.732864639991,-44.85157031999552,53041.32184272
2025-07-08,19:20:56.000,189,11066341,127845,0,1752002455,13811.69918309,-44.85157031999552,53041.286907120004
2025-07-08,19:20:57.000,189,11066358,127885,0,1752002456,13811.524039029995,-44.86566858000151,53041.29389424
2025-07-08,19:20:58.000,189,11066347,127805,0,1752002457,13811.422994379995,-44.85157031999552,53041.30088136001
2025-07-08,19:20:59.000,189,11066399,127845,0,1752002458,13811.247850319989,-44.88681596999959,53041.2449844
2025-07-08,19:21:00.000,189,11066326,128125,0,1752002459,13811.018815779993,-44.907963359997666,53041.1751132
2025-07-08,19:21:01.000,189,11066341,128485,0,1752002460,13810.809990169997,-44.907963359997666,53041.18210032001
2025-07-08,19:21:02.000,189,11066329,128245,0,1752002461,13810.54053777,-44.9361598799951,53041.105242
2025-07-08,19:21:03.000,189,11066368,128125,0,1752002462,13810.27782168,-44.99255291999725,53041.13319048001
2025-07-08,19:21:04.000,189,11066329,128565,0,1752002463,13809.994896659999,-45.02779857000132,53041.04934504
2025-07-08,19:21:05.000,189,11066388,128365,0,1752002464,13809.631135919997,-45.140584649998345,53040.98646096
2025-07-08,19:21:06.000,189,11066364,128485,0,1752002465,13809.32126566,-45.204026819999854,53040.96549960001
2025-07-08,19:21:07.000,189,11066337,128485,0,1752002466,13808.93055967999,-45.28156725000008,53040.95851248
2025-07-08,19:21:08.000,189,11066353,128285,0,1752002467,13808.566798939988,-45.3943533299971,53040.90960264
2025-07-08,19:21:09.000,189,11066325,128445,0,1752002468,13808.216510819992,-45.542385059998196,53040.89562840001
2025-07-08,19:21:10.000,189,11066320,128485,0,1752002469,13807.91337686999,-45.61992548999842,53040.84671856001
2025-07-08,19:21:11.000,189,11066371,128525,0,1752002470,13807.623715539994,-45.732711569995445,53040.84671856001
2025-07-08,19:21:12.000,189,11066353,128565,0,1752002471,13807.381208379993,-45.831399390001025,53040.77684736001
2025-07-08,19:21:13.000,189,11066339,128085,0,1752002472,13807.152173839997,-45.951234599997406,53040.79780872001
2025-07-08,19:21:14.000,189,11066334,128405,0,1752002473,13806.869248819996,-46.02172589999827,53040.69998904
2025-07-08,19:21:15.000,189,11066292,128285,0,1752002474,13806.65368689999,-46.14156111000193,53040.64409208
2025-07-08,19:21:16.000,189,11066310,128485,0,1752002475,13806.53916963,-46.240248930000234,53040.637104960006
2025-07-08,19:21:17.000,189,11066356,128325,0,1752002476,13806.41117973999,-46.33893674999854,53040.62313072
2025-07-08,19:21:18.000,189,11066346,128285,0,1752002477,13806.276453539998,-46.367133269995975,53040.5462724
2025-07-08,19:21:19.000,189,11066314,128085,0,1752002478,13806.161936269993,-46.43762456999684,53040.420504240006
2025-07-08,19:21:20.000,189,11066362,128325,0,1752002479,13806.033946379997,-46.45172282999556,53040.301723200006
2025-07-08,19:21:21.000,189,11066369,128285,0,1752002480,13805.953110659997,-46.4446736999962,53040.301723200006
2025-07-08,19:21:22.000,189,11066355,128165,0,1752002481,13805.892483869997,-46.45172282999556,53040.182942160005
2025-07-08,19:21:23.000,189,11066365,128165,0,1752002482,13805.831857079997,-46.409428049999406,53040.09909672
2025-07-08,19:21:24.000,189,11066312,128125,0,1752002483,13805.771230289996,-46.43057543999748,53040.0921096
2025-07-08,19:21:25.000,189,11066354,127965,0,1752002484,13805.764493980001,-46.40237892000005,53040.02922552
2025-07-08,19:21:26.000,189,11066357,127845,0,1752002485,13805.777966599991,-46.30369110000174,53040.015251280005
2025-07-08,19:21:27.000,189,11066352,128005,0,1752002486,13805.757757669991,-46.31778936000046,53039.917431600006
2025-07-08,19:21:28.000,189,11066326,127885,0,1752002487,13805.751021359996,-46.28254370999639,53039.85454752
2025-07-08,19:21:29.000,189,11066386,127565,0,1752002488,13805.690394569996,-46.25434718999895,53039.81961192001
2025-07-08,19:21:30.000,189,11066339,127845,0,1752002489,13805.717339809991,-46.24729805999959,53039.81961192001
2025-07-08,19:21:31.000,189,11066373,127845,0,1752002490,13805.717339809991,-46.25434718999895,53039.73576648
2025-07-08,19:21:32.000,189,11066357,127765,0,1752002491,13805.717339809991,-46.226150670001516,53039.76371496
2025-07-08,19:21:33.000,189,11066304,127725,0,1752002492,13805.6432404,-46.26139631999831,53039.65890816
2025-07-08,19:21:34.000,189,11066318,127965,0,1752002493,13805.60282254,-46.29664196999511,53039.57506272001
2025-07-08,19:21:35.000,189,11066338,127725,0,1752002494,13805.569140989996,-46.32483848999982,53039.58903696
2025-07-08,19:21:36.000,189,11066324,127685,0,1752002495,13805.53545943999,-46.38828066000133,53039.47025592
2025-07-08,19:21:37.000,189,11066336,127765,0,1752002496,13805.50177789,-46.43762456999684,53039.42134608
2025-07-08,19:21:38.000,189,11066326,127445,0,1752002497,13805.528723129995,-46.49401760999899,53039.4283332
2025-07-08,19:21:39.000,189,11066349,127925,0,1752002498,13805.53545943999,-46.585656299997936,53039.37942336
2025-07-08,19:21:40.000,189,11066340,127685,0,1752002499,13805.589349919996,-46.68434411999624,53039.38641048001
2025-07-08,19:21:41.000,189,11066349,127485,0,1752002500,13805.6432404,-46.79713020000054,53039.358462
2025-07-08,19:21:42.000,189,11066322,127685,0,1752002501,13805.66344933,-46.867621500001405,53039.31653928001
2025-07-08,19:21:43.000,189,11066296,127525,0,1752002502,13805.70386719,-46.9028671499982,53039.30955216
2025-07-08,19:21:44.000,189,11066358,127605,0,1752002503,13805.764493980001,-46.92401453999628,53039.28160368
2025-07-08,19:21:45.000,189,11066355,127325,0,1752002504,13805.784702910001,-46.95221106000099,53039.246668080006
2025-07-08,19:21:46.000,189,11066327,128245,0,1752002505,13805.811648149996,-46.96630931999971,53039.26762944001
2025-07-08,19:21:47.000,189,11066349,128485,0,1752002506,13805.838593389992,-46.97335844999907,53039.21173248
2025-07-08,19:21:48.000,189,11066346,128165,0,1752002507,13805.892483869997,-46.93811280000227,53039.246668080006
2025-07-08,19:21:49.000,189,11066337,128205,0,1752002508,13805.926165420002,-46.92401453999628,53039.19077112
2025-07-08,19:21:50.000,189,11066345,128525,0,1752002509,13805.932901729997,-46.88876888999948,53039.14186128
2025-07-08,19:21:51.000,189,11066330,127405,0,1752002510,13805.980055899992,-46.811228459999256,53039.16282264
2025-07-08,19:21:52.000,189,11066314,127525,0,1752002511,13806.040682689993,-46.775982809995185,53039.176796880005
2025-07-08,19:21:53.000,189,11066327,127365,0,1752002512,13806.094573169998,-46.70549151000159,53039.13487416
2025-07-08,19:21:54.000,189,11066308,127285,0,1752002513,13806.161936269993,-46.67024585999752,53039.14884840001
2025-07-08,19:21:55.000,189,11066325,127365,0,1752002514,13806.215826749998,-46.585656299997936,53039.127887040006
2025-07-08,19:21:56.000,189,11066354,127045,0,1752002515,13806.276453539998,-46.472870220000914,53039.078977200006
2025-07-08,19:21:57.000,189,11066370,127285,0,1752002516,13806.404443429994,-46.43057543999748,53039.09295144
2025-07-08,19:21:58.000,189,11066368,127205,0,1752002517,13806.47854284,-46.423526309998124,53039.058015840004
2025-07-08,19:21:59.000,189,11066413,127125,0,1752002518,13806.55937856,-46.409428049999406,53039.08596432
2025-07-08,19:22:00.000,189,11066362,127285,0,1752002519,13806.64021428,-46.360084139996616,53039.06500296
2025-07-08,19:22:01.000,189,11066356,127165,0,1752002520,13806.65368689999,-46.28254370999639,53039.106925680004
2025-07-08,19:22:02.000,189,11066335,127045,0,1752002521,13806.70084107,-46.21910154000216,53039.15583552
2025-07-08,19:22:03.000,189,11066378,127005,0,1752002522,13806.707577379995,-46.16270850000001,53039.20474536
2025-07-08,19:22:04.000,189,11066327,127445,0,1752002523,13806.75473154999,-46.12041371999658,53039.19775824001
2025-07-08,19:22:05.000,189,11066360,127325,0,1752002524,13806.70084107,-46.04992241999571,53039.26064232
2025-07-08,19:22:06.000,189,11066365,127525,0,1752002525,13806.70084107,-45.98648025000148,53039.26762944001
2025-07-08,19:22:07.000,189,11066377,127045,0,1752002526,13806.71431368999,-45.951234599997406,53039.33051352
2025-07-08,19:22:08.000,189,11066342,127245,0,1752002527,13806.667159519995,-45.8877924299959,53039.31653928001
2025-07-08,19:22:09.000,189,11066300,127365,0,1752002528,13806.68063214,-45.88074329999654,53039.33750064001
2025-07-08,19:22:10.000,189,11066363,127085,0,1752002529,13806.72105,-45.8525467799991,53039.31653928001
2025-07-08,19:22:11.000,189,11066371,127285,0,1752002530,13806.77494047999,-45.831399390001025,53039.33051352
2025-07-08,19:22:12.000,189,11066334,127525,0,1752002531,13806.79514940999,-45.81025199999567,53039.31653928001
2025-07-08,19:22:13.000,189,11066319,127285,0,1752002532,13806.855776199991,-45.789104609997594,53039.36544912001
2025-07-08,19:22:14.000,189,11066343,127285,0,1752002533,13806.889457749996,-45.76090809000016,53039.43532032001
2025-07-08,19:22:15.000,189,11066362,127205,0,1752002534,13806.929875609996,-45.725662439996086,53039.48423016001
2025-07-08,19:22:16.000,189,11066331,127245,0,1752002535,13806.923139300001,-45.732711569995445,53039.442307440004
2025-07-08,19:22:17.000,189,11066372,127445,0,1752002536,13806.943348230001,-45.69746591999865,53039.43532032001
2025-07-08,19:22:18.000,189,11066357,127285,0,1752002537,13806.950084539996,-45.6410728799965,53039.55410136001
2025-07-08,19:22:19.000,189,11066305,127605,0,1752002538,13806.950084539996,-45.62697461999778,53039.51916576
2025-07-08,19:22:20.000,189,11066388,127645,0,1752002539,13806.963557160001,-45.61287635999906,53039.57506272001
2025-07-08,19:22:21.000,189,11066369,127485,0,1752002540,13806.936611919991,-45.57058157999563,53039.59602408
2025-07-08,19:22:22.000,189,11066344,127325,0,1752002541,13806.943348230001,-45.52123767000012,53039.582049840006
2025-07-08,19:22:23.000,189,11066379,127525,0,1752002542,13806.943348230001,-45.52123767000012,53039.561088480004
2025-07-08,19:22:24.000,189,11066291,127405,0,1752002543,13806.929875609996,-45.5071394100014,53039.57506272001
2025-07-08,19:22:25.000,189,11066323,127485,0,1752002544,13806.929875609996,-45.46484462999797,53039.62397256001
2025-07-08,19:22:26.000,189,11066364,127565,0,1752002545,13806.923139300001,-45.44369723999989,53039.67288240001
2025-07-08,19:22:27.000,189,11066356,127525,0,1752002546,13806.909666679996,-45.45779549999861,53039.679869520005
2025-07-08,19:22:28.000,189,11066375,127405,0,1752002547,13806.909666679996,-45.40845158999582,53039.67288240001
2025-07-08,19:22:29.000,189,11066327,127325,0,1752002548,13806.889457749996,-45.3943533299971,53039.66589528
2025-07-08,19:22:30.000,189,11066360,127405,0,1752002549,13806.909666679996,-45.3943533299971,53039.73576648
2025-07-08,19:22:31.000,189,11066354,127565,0,1752002550,13806.90293037,-45.366156809999666,53039.68685664
2025-07-08,19:22:32.000,189,11066338,127445,0,1752002551,13806.936611919991,-45.330911159995594,53039.6379468
2025-07-08,19:22:33.000,189,11066346,127845,0,1752002552,13806.916402989991,-45.30976376999752,53039.70083088001
2025-07-08,19:22:34.000,189,11066375,127605,0,1752002553,13806.936611919991,-45.260419860002,53039.69384376
2025-07-08,19:22:35.000,189,11066345,127605,0,1752002554,13806.977029779991,-45.154682909997064,53039.71480512
2025-07-08,19:22:36.000,189,11066354,127765,0,1752002555,13807.003975020001,-45.133535519998986,53039.72179224001
2025-07-08,19:22:37.000,189,11066355,127685,0,1752002556,13806.990502399996,-45.09828987000219,53039.65890816
2025-07-08,19:22:38.000,189,11066355,127925,0,1752002557,13807.030920259996,-45.06304421999812,53039.71480512
2025-07-08,19:22:39.000,189,11066401,127925,0,1752002558,13807.003975020001,-45.03484770000068,53039.67288240001
2025-07-08,19:22:40.000,189,11066339,127485,0,1752002559,13807.017447639992,-44.99255291999725,53039.679869520005
2025-07-08,19:22:41.000,189,11066394,127925,0,1752002560,13806.970293469996,-44.9502581400011,53039.67288240001
2025-07-08,19:22:42.000,189,11066382,127765,0,1752002561,13806.896194059991,-44.90091422999831,53039.64493392
2025-07-08,19:22:43.000,189,11066379,127845,0,1752002562,13806.82209465,-44.957307270000456,53039.73576648
2025-07-08,19:22:44.000,189,11066351,127925,0,1752002563,13806.74125893,-44.957307270000456,53039.707818
2025-07-08,19:22:45.000,189,11066356,127845,0,1752002564,13806.667159519995,-44.9361598799951,53039.69384376
2025-07-08,19:22:46.000,189,11066375,127725,0,1752002565,13806.606532729995,-44.97845465999853,53039.67288240001
2025-07-08,19:22:47.000,189,11066355,127725,0,1752002566,13806.566114869995,-45.02779857000132,53039.707818
2025-07-08,19:22:48.000,189,11066364,127845,0,1752002567,13806.49875177,-45.04189683000004,53039.69384376
2025-07-08,19:22:49.000,189,11066391,127845,0,1752002568,13806.485279149994,-45.09828987000219,53039.777689200004
2025-07-08,19:22:50.000,189,11066369,128485,0,1752002569,13806.505488079994,-45.16173203999642,53039.74275360001
2025-07-08,19:22:51.000,189,11066393,128525,0,1752002570,13806.49875177,-45.196977690000494,53039.75672784
2025-07-08,19:22:52.000,189,11066376,128485,0,1752002571,13806.47180652999,-45.260419860002,53039.69384376
2025-07-08,19:22:53.000,189,11066385,127685,0,1752002572,13806.55264224999,-45.330911159995594,53039.65192104001
2025-07-08,19:22:54.000,189,11066393,128125,0,1752002573,13806.586323799995,-45.366156809999666,53039.66589528
2025-07-08,19:22:55.000,189,11066329,127845,0,1752002574,13806.606532729995,-45.40140245999646,53039.58903696
2025-07-08,19:22:56.000,189,11066351,127645,0,1752002575,13806.687368449995,-45.38730419999774,53039.60301120001
2025-07-08,19:22:57.000,189,11066362,127805,0,1752002576,13806.75473154999,-45.422549850001815,53039.609998320004
2025-07-08,19:22:58.000,189,11066384,127685,0,1752002577,13806.747995239995,-45.429598980001174,53039.630959680006
2025-07-08,19:22:59.000,189,11066391,127605,0,1752002578,13806.79514940999,-45.43664811000053,53039.60301120001
2025-07-08,19:23:00.000,189,11066359,127605,0,1752002579,13806.923139300001,-45.45779549999861,53039.62397256001
2025-07-08,19:23:01.000,189,11066312,127605,0,1752002580,13806.977029779991,-45.45779549999861,53039.62397256001
2025-07-08,19:23:02.000,189,11066363,127485,0,1752002581,13807.057865499992,-45.46484462999797,53039.679869520005
2025-07-08,19:23:03.000,189,11066379,127845,0,1752002582,13807.165646460002,-45.46484462999797,53039.6379468
2025-07-08,19:23:04.000,189,11066387,127685,0,1752002583,13807.273427419997,-45.47189375999733,53039.64493392
2025-07-08,19:23:05.000,189,11066361,127565,0,1752002584,13807.374472069998,-45.47189375999733,53039.67288240001
2025-07-08,19:23:06.000,189,11066376,127485,0,1752002585,13807.462044099993,-45.422549850001815,53039.70083088001
2025-07-08,19:23:07.000,189,11066397,127685,0,1752002586,13807.603506609994,-45.43664811000053,53039.73576648
2025-07-08,19:23:08.000,189,11066426,127885,0,1752002587,13807.724760189994,-45.43664811000053,53039.728779360004
2025-07-08,19:23:09.000,189,11066440,127605,0,1752002588,13807.866222699995,-45.38730419999774,53039.76371496
2025-07-08,19:23:10.000,189,11066393,128165,0,1752002589,13807.95379472999,-45.380255069998384,53039.79166344001
2025-07-08,19:23:11.000,189,11066358,127725,0,1752002590,13808.075048309991,-45.33796029000223,53039.798650560006
2025-07-08,19:23:12.000,189,11066351,127805,0,1752002591,13808.229983439996,-45.33796029000223,53039.80563768
2025-07-08,19:23:13.000,189,11066315,127765,0,1752002592,13808.250192369997,-45.35910768000031,53039.798650560006
2025-07-08,19:23:14.000,189,11066372,128005,0,1752002593,13808.337764399992,-45.316812899996876,53039.882496
2025-07-08,19:23:15.000,189,11066384,127965,0,1752002594,13808.371445949997,-45.316812899996876,53039.91044448001
2025-07-08,19:23:16.000,189,11066320,127805,0,1752002595,13808.384918570002,-45.35205855000095,53039.90345736
2025-07-08,19:23:17.000,189,11066391,128965,0,1752002596,13808.391654879997,-45.38730419999774,53039.966341440006
2025-07-08,19:23:18.000,189,11066365,127925,0,1752002597,13808.418600119992,-45.422549850001815,53039.95935432001
2025-07-08,19:23:19.000,189,11066342,127605,0,1752002598,13808.472490599997,-45.45074636999925,53040.02922552
2025-07-08,19:23:20.000,189,11066407,127845,0,1752002599,13808.479226909993,-45.48599201999605,53040.05717400001
2025-07-08,19:23:21.000,189,11066336,128045,0,1752002600,13808.459017979992,-45.47894288999669,53040.085122480006
2025-07-08,19:23:22.000,189,11066395,128325,0,1752002601,13808.472490599997,-45.53533592999884,53040.10608384001
2025-07-08,19:23:23.000,189,11066357,128165,0,1752002602,13808.485963220002,-45.549434189997555,53040.1619808
2025-07-08,19:23:24.000,189,11066431,128125,0,1752002603,13808.512908459998,-45.63402374999714,53040.16896792
2025-07-08,19:23:25.000,189,11066391,128045,0,1752002604,13808.526381080002,-45.6410728799965,53040.21089064
2025-07-08,19:23:26.000,189,11066362,128325,0,1752002605,13808.560062629993,-45.67631853000057,53040.22486488001
2025-07-08,19:23:27.000,189,11066349,128005,0,1752002606,13808.654370969998,-45.71156417999737,53040.24582624001
2025-07-08,19:23:28.000,189,11066383,128165,0,1752002607,13808.708261449989,-45.76090809000016,53040.182942160005
2025-07-08,19:23:29.000,189,11066394,127885,0,1752002608,13808.714997759998,-45.74680983000144,53040.27377472001
2025-07-08,19:23:30.000,189,11066356,127805,0,1752002609,13808.775624549999,-45.79615373999695,53040.30871032
2025-07-08,19:23:31.000,189,11066396,128005,0,1752002610,13808.795833479999,-45.824350260001665,53040.32967168
2025-07-08,19:23:32.000,189,11066367,128165,0,1752002611,13808.795833479999,-45.85959590999846,53040.34364592001
2025-07-08,19:23:33.000,189,11066350,127885,0,1752002612,13808.789097169989,-45.85959590999846,53040.29473608001
2025-07-08,19:23:34.000,189,11066378,127845,0,1752002613,13808.816042409999,-45.85959590999846,53040.31569744
2025-07-08,19:23:35.000,189,11066390,128165,0,1752002614,13808.842987649994,-45.89484155999526,53040.350633040005
2025-07-08,19:23:36.000,189,11066443,127805,0,1752002615,13808.863196579994,-45.8877924299959,53040.41351712001
2025-07-08,19:23:37.000,189,11066448,128205,0,1752002616,13808.856460269999,-45.89484155999526,53040.46242696001
2025-07-08,19:23:38.000,189,11066339,128245,0,1752002617,13808.856460269999,-45.88074329999654,53040.41351712001
2025-07-08,19:23:39.000,189,11066387,128165,0,1752002618,13808.86993288999,-45.8525467799991,53040.42749136
2025-07-08,19:23:40.000,189,11066403,128005,0,1752002619,13808.836251339999,-45.824350260001665,53040.48338832
2025-07-08,19:23:41.000,189,11066402,128165,0,1752002620,13808.876669199999,-45.8525467799991,53040.48338832
2025-07-08,19:23:42.000,189,11066351,128165,0,1752002621,13808.903614439994,-45.8525467799991,53040.52531104
2025-07-08,19:23:43.000,189,11066397,128165,0,1752002622,13808.97771385,-45.80320286999631,53040.52531104
2025-07-08,19:23:44.000,189,11066351,128045,0,1752002623,13808.984450159995,-45.767957219999516,53040.53928528001
2025-07-08,19:23:45.000,189,11066373,128245,0,1752002624,13809.105703739995,-45.80320286999631,53040.53229816
2025-07-08,19:23:46.000,189,11066392,128205,0,1752002625,13809.166330529995,-45.92303807999997,53040.50434968
2025-07-08,19:23:47.000,189,11066354,128205,0,1752002626,13809.15959422,-45.8525467799991,53040.58120800001
2025-07-08,19:23:48.000,189,11066387,128325,0,1752002627,13809.166330529995,-45.84549764999974,53040.53928528001
2025-07-08,19:23:49.000,189,11066378,128125,0,1752002628,13809.13938529,-45.831399390001025,53040.57422088
2025-07-08,19:23:50.000,189,11066364,128245,0,1752002629,13809.146121599995,-45.817301130002306,53040.60216936
2025-07-08,19:23:51.000,189,11066393,128045,0,1752002630,13809.15959422,-45.789104609997594,53040.637104960006
2025-07-08,19:23:52.000,189,11066375,128925,0,1752002631,13809.17306683999,-45.831399390001025,53040.60216936
2025-07-08,19:23:53.000,189,11066370,128725,0,1752002632,13809.125912669995,-45.831399390001025,53040.65806632001
2025-07-08,19:23:54.000,189,11066342,128925,0,1752002633,13809.07202218999,-45.831399390001025,53040.637104960006
2025-07-08,19:23:55.000,189,11066375,128765,0,1752002634,13809.065285879995,-45.86664503999782,53040.686014800005
2025-07-08,19:23:56.000,189,11066380,129085,0,1752002635,13809.004659089995,-45.86664503999782,53040.72793752001
2025-07-08,19:23:57.000,189,11066418,128085,0,1752002636,13808.984450159995,-45.91598895000061,53040.76986024
2025-07-08,19:23:58.000,189,11066404,128125,0,1752002637,13808.89687813,-45.958283729996765,53040.77684736001
2025-07-08,19:23:59.000,189,11066381,128165,0,1752002638,13808.782360859994,-46.007627639999555,53040.76287312
2025-07-08,19:24:00.000,189,11066409,128045,0,1752002639,13808.748679309989,-46.064020680001704,53040.755886000006
2025-07-08,19:24:01.000,189,11066387,128165,0,1752002640,13808.688052519989,-46.10631545999786,53040.77684736001
2025-07-08,19:24:02.000,189,11066379,128045,0,1752002641,13808.553326319998,-46.21910154000216,53040.79780872001
2025-07-08,19:24:03.000,189,11066383,128205,0,1752002642,13808.452281669997,-46.32483848999982,53040.83973144
2025-07-08,19:24:04.000,189,11066380,128125,0,1752002643,13808.344500710002,-46.45172282999556,53040.783834480004
2025-07-08,19:24:05.000,189,11066386,128165,0,1752002644,13808.283873920001,-46.52926325999579,53040.734924640004
2025-07-08,19:24:06.000,189,11066391,128165,0,1752002645,13808.216510819992,-46.62090195000201,53040.76287312
2025-07-08,19:24:07.000,189,11066343,128045,0,1752002646,13808.142411410001,-46.768933679995826,53040.76287312
2025-07-08,19:24:08.000,189,11066361,128245,0,1752002647,13808.088520929996,-46.867621500001405,53040.76986024
2025-07-08,19:24:09.000,189,11066379,128165,0,1752002648,13808.03463044999,-46.97335844999907,53040.74191176
2025-07-08,19:24:10.000,189,11066419,128205,0,1752002649,13808.01442151999,-47.057948009998654,53040.76986024
2025-07-08,19:24:11.000,189,11066427,128165,0,1752002650,13808.02115783,-47.12843930999952,53040.76287312
2025-07-08,19:24:12.000,189,11066437,127925,0,1752002651,13808.027894139996,-47.234176259997184,53040.72793752001
2025-07-08,19:24:13.000,189,11066402,128485,0,1752002652,13808.027894139996,-47.31171668999741,53040.71396328
2025-07-08,19:24:14.000,189,11066366,128165,0,1752002653,13808.088520929996,-47.34696234000148,53040.74191176
2025-07-08,19:24:15.000,189,11066368,127805,0,1752002654,13808.12220248,-47.42450277000171,53040.67902768001
2025-07-08,19:24:16.000,189,11066403,128325,0,1752002655,13808.128938789996,-47.53023971999937,53040.686014800005
2025-07-08,19:24:17.000,189,11066358,128125,0,1752002656,13808.12220248,-47.53728884999873,53040.71396328
2025-07-08,19:24:18.000,189,11066408,128925,0,1752002657,13808.162620340001,-47.61482927999896,53040.71396328
2025-07-08,19:24:19.000,189,11066450,128805,0,1752002658,13808.209774509996,-47.69941883999854,53040.74191176
2025-07-08,19:24:20.000,189,11066369,127965,0,1752002659,13808.270401299997,-47.692369709999184,53040.71396328
2025-07-08,19:24:21.000,189,11066353,128285,0,1752002660,13808.290610229997,-47.72761535999598,53040.74191176
2025-07-08,19:24:22.000,189,11066419,127805,0,1752002661,13808.351237019997,-47.71351709999726,53040.76287312
2025-07-08,19:24:23.000,189,11066356,128125,0,1752002662,13808.411863809997,-47.74876275000133,53040.69998904
2025-07-08,19:24:24.000,189,11066352,128205,0,1752002663,13808.479226909993,-47.812204919995565,53040.686014800005
2025-07-08,19:24:25.000,189,11066332,127965,0,1752002664,13808.546590010003,-47.84040144000028,53040.74191176
2025-07-08,19:24:26.000,189,11066401,128365,0,1752002665,13808.667843589988,-47.88974534999579,53040.755886000006
2025-07-08,19:24:27.000,189,11066407,128245,0,1752002666,13808.714997759998,-47.93204012999922,53040.71396328
2025-07-08,19:24:28.000,189,11066353,128485,0,1752002667,13808.795833479999,-47.96023664999666,53040.7908216
2025-07-08,19:24:29.000,189,11066379,128245,0,1752002668,13808.856460269999,-47.98843317000137,53040.74889888001
2025-07-08,19:24:30.000,189,11066411,128165,0,1752002669,13808.95076860999,-48.00253143000009,53040.76287312
2025-07-08,19:24:31.000,189,11066348,128125,0,1752002670,13809.05181325999,-48.037777079996886,53040.77684736001
2025-07-08,19:24:32.000,189,11066365,128325,0,1752002671,13809.13938529,-48.07302273000096,53040.7908216
2025-07-08,19:24:33.000,189,11066372,128165,0,1752002672,13809.23369362999,-48.08007186000032,53040.76986024
2025-07-08,19:24:34.000,189,11066383,128165,0,1752002673,13809.307793039996,-48.10826837999775,53040.83274432
2025-07-08,19:24:35.000,189,11066479,128045,0,1752002674,13809.415573999991,-48.12941576999583,53040.84671856001
2025-07-08,19:24:36.000,189,11066366,128405,0,1752002675,13809.482937100001,-48.12941576999583,53040.82575720001
2025-07-08,19:24:37.000,189,11066418,128085,0,1752002676,13809.617663299992,-48.150563160001184,53040.89562840001
2025-07-08,19:24:38.000,189,11066375,128005,0,1752002677,13809.671553779997,-48.10826837999775,53040.84671856001
2025-07-08,19:24:39.000,189,11066367,128125,0,1752002678,13809.786071049988,-48.101219249998394,53040.8606928
2025-07-08,19:24:40.000,189,11066406,128365,0,1752002679,13809.839961529993,-48.087120989999676,53040.89562840001
2025-07-08,19:24:41.000,189,11066386,128245,0,1752002680,13809.880379389993,-48.094170119999035,53040.930564
2025-07-08,19:24:42.000,189,11066341,128045,0,1752002681,13809.927533559989,-48.08007186000032,53040.923576880006
2025-07-08,19:24:43.000,189,11066407,128525,0,1752002682,13809.954478799998,-48.10826837999775,53040.91658976001
2025-07-08,19:24:44.000,189,11066398,128125,0,1752002683,13810.008369279989,-48.087120989999676,53040.94453824001
2025-07-08,19:24:45.000,189,11066358,128325,0,1752002684,13810.021841899994,-48.07302273000096,53040.95851248
2025-07-08,19:24:46.000,189,11066361,128325,0,1752002685,13810.102677619994,-48.07302273000096,53040.97947384
2025-07-08,19:24:47.000,189,11066427,128405,0,1752002686,13810.163304409994,-48.01662968999881,53041.06331928001
2025-07-08,19:24:48.000,189,11066332,128045,0,1752002687,13810.21719489,-48.03072794999753,53041.091267760006
2025-07-08,19:24:49.000,189,11066462,128285,0,1752002688,13810.29803061,-48.00958055999945,53041.070306400004
2025-07-08,19:24:50.000,189,11066411,128285,0,1752002689,13810.35192108999,-47.96023664999666,53041.070306400004
2025-07-08,19:24:51.000,189,11066392,128325,0,1752002690,13810.37213001999,-47.88269621999643,53041.00742232
2025-07-08,19:24:52.000,189,11066435,128205,0,1752002691,13810.385602639995,-47.854499699998996,53041.08428064001
2025-07-08,19:24:53.000,189,11066362,128485,0,1752002692,13810.41928419,-47.854499699998996,53041.09825488
2025-07-08,19:24:54.000,189,11066367,128805,0,1752002693,13810.47317466999,-47.861548829998355,53041.16812608
2025-07-08,19:24:55.000,189,11066336,128765,0,1752002694,13810.513592529991,-47.88974534999579,53041.07729352
2025-07-08,19:24:56.000,189,11066342,129045,0,1752002695,13810.601164560001,-47.861548829998355,53041.070306400004
2025-07-08,19:24:57.000,189,11066423,128845,0,1752002696,13810.574219319991,-47.89679447999515,53041.09825488
2025-07-08,19:24:58.000,189,11066347,129125,0,1752002697,13810.594428249991,-47.84745056999964,53041.12620336
2025-07-08,19:24:59.000,189,11066391,129125,0,1752002698,13810.554010389991,-47.78400839999813,53041.13319048001
2025-07-08,19:25:00.000,189,11066398,128325,0,1752002699,13810.587691939996,-47.75581188000069,53041.16812608
2025-07-08,19:25:01.000,189,11066364,128285,0,1752002700,13810.580955630001,-47.74876275000133,53041.21703592
2025-07-08,19:25:02.000,189,11066436,128245,0,1752002701,13810.574219319991,-47.7064679699979,53041.21703592
2025-07-08,19:25:03.000,189,11066369,128525,0,1752002702,13810.580955630001,-47.71351709999726,53041.22402304
2025-07-08,19:25:04.000,189,11066366,128125,0,1752002703,13810.614637179991,-47.7064679699979,53041.29389424
2025-07-08,19:25:05.000,189,11066430,128085,0,1752002704,13810.621373490001,-47.74876275000133,53041.2449844
2025-07-08,19:25:06.000,189,11066340,128205,0,1752002705,13810.587691939996,-47.74876275000133,53041.3148556
2025-07-08,19:25:07.000,189,11066384,128205,0,1752002706,13810.594428249991,-47.8192540500022,53041.405688160005
2025-07-08,19:25:08.000,189,11066364,128085,0,1752002707,13810.587691939996,-47.8192540500022,53041.37075256
2025-07-08,19:25:09.000,189,11066389,128285,0,1752002708,13810.594428249991,-47.854499699998996,53041.41966240001
2025-07-08,19:25:10.000,189,11066389,128245,0,1752002709,13810.554010389991,-47.868597959997714,53041.4895336
2025-07-08,19:25:11.000,189,11066359,128045,0,1752002710,13810.52032884,-47.88974534999579,53041.4895336
2025-07-08,19:25:12.000,189,11066371,128285,0,1752002711,13810.446229429996,-47.910892740001145,53041.51748208001
2025-07-08,19:25:13.000,189,11066406,128045,0,1752002712,13810.385602639995,-47.97433490999538,53041.4895336
2025-07-08,19:25:14.000,189,11066426,128045,0,1752002713,13810.37213001999,-48.00958055999945,53041.49652072001
2025-07-08,19:25:15.000,189,11066418,128005,0,1752002714,13810.41928419,-48.101219249998394,53041.53844344
2025-07-08,19:25:16.000,189,11066445,128205,0,1752002715,13810.31823954,-48.150563160001184,53041.54543056001
2025-07-08,19:25:17.000,189,11066379,127925,0,1752002716,13810.304766919995,-48.17875967999862,53041.58735328001
2025-07-08,19:25:18.000,189,11066404,127925,0,1752002717,13810.27782168,-48.22810359000141,53041.56639192001
2025-07-08,19:25:19.000,189,11066359,127685,0,1752002718,13810.21719489,-48.30564402000164,53041.61530176001
2025-07-08,19:25:20.000,189,11066437,127685,0,1752002719,13810.143095479994,-48.36203705999651,53041.72010856
2025-07-08,19:25:21.000,189,11066445,127645,0,1752002720,13810.13635917,-48.439577489996736,53041.741069920005
2025-07-08,19:25:22.000,189,11066424,127605,0,1752002721,13810.042050829994,-48.51711791999696,53041.75504416001
2025-07-08,19:25:23.000,189,11066382,127725,0,1752002722,13809.941006179994,-48.57351095999911,53041.72709568
2025-07-08,19:25:24.000,189,11066436,127165,0,1752002723,13809.907324629989,-48.686297039996134,53041.762031280006
2025-07-08,19:25:25.000,189,11066422,127605,0,1752002724,13809.792807359998,-48.74973920999764,53041.72010856
2025-07-08,19:25:26.000,189,11066402,127485,0,1752002725,13809.671553779997,-48.83432876999723,53041.77600552
2025-07-08,19:25:27.000,189,11066409,127725,0,1752002726,13809.530091269997,-48.947114850001526,53041.70613432
2025-07-08,19:25:28.000,189,11066431,127845,0,1752002727,13809.415573999991,-49.06695005999791,53041.71312144001
2025-07-08,19:25:29.000,189,11066365,127405,0,1752002728,13809.27411148999,-49.16563787999621,53041.66421160001
2025-07-08,19:25:30.000,189,11066412,127005,0,1752002729,13809.13938529,-49.27137483000115,53041.6991472
2025-07-08,19:25:31.000,189,11066396,127565,0,1752002730,13808.97097753999,-49.38416090999817,53041.692160080005
2025-07-08,19:25:32.000,189,11066416,127565,0,1752002731,13808.768888239989,-49.496946989995195,53041.67818584
2025-07-08,19:25:33.000,189,11066401,127525,0,1752002732,13808.566798939988,-49.56743828999606,53041.643250240006
2025-07-08,19:25:34.000,189,11066381,127685,0,1752002733,13808.331028089997,-49.65907698000228,53041.65722448
2025-07-08,19:25:35.000,189,11066390,127685,0,1752002734,13808.108729859996,-49.771863059999305,53041.55241768
2025-07-08,19:25:36.000,189,11066438,127165,0,1752002735,13807.967267349995,-49.88464913999633,53041.51049496
2025-07-08,19:25:37.000,189,11066425,127885,0,1752002736,13807.77865067,-50.004484349999984,53041.44062376
2025-07-08,19:25:38.000,189,11066413,127685,0,1752002737,13807.583297679994,-50.0538282599955,53041.41966240001
2025-07-08,19:25:39.000,189,11066349,127405,0,1752002738,13807.408153619988,-50.07497565000085,53041.39171392
2025-07-08,19:25:40.000,189,11066426,127525,0,1752002739,13807.300372659993,-50.124319559996366,53041.356778320005
2025-07-08,19:25:41.000,189,11066382,127805,0,1752002740,13807.199328009992,-50.173663469999155,53041.2449844
2025-07-08,19:25:42.000,189,11066440,127485,0,1752002741,13807.098283359992,-50.166614339999796,53041.25197152001
2025-07-08,19:25:43.000,189,11066412,127885,0,1752002742,13807.071338119997,-50.124319559996366,53041.22402304
2025-07-08,19:25:44.000,189,11066390,127925,0,1752002743,13807.091547049997,-50.131368689995725,53041.21004880001
2025-07-08,19:25:45.000,189,11066397,127925,0,1752002744,13807.138701219992,-50.08907390999957,53041.16113896001
2025-07-08,19:25:46.000,189,11066371,127765,0,1752002745,13807.206064320002,-49.98333696000191,53041.06331928001
2025-07-08,19:25:47.000,189,11066431,127765,0,1752002746,13807.233009559997,-49.93399304999912,53041.16113896001
2025-07-08,19:25:48.000,189,11066427,127805,0,1752002747,13807.381208379993,-49.90579653000168,53041.04934504
2025-07-08,19:25:49.000,189,11066403,127845,0,1752002748,13807.488989339989,-49.828256100001454,53041.07729352
2025-07-08,19:25:50.000,189,11066437,127645,0,1752002749,13807.63045184999,-49.74366654000187,53041.070306400004
2025-07-08,19:25:51.000,189,11066347,127485,0,1752002750,13807.77191435999,-49.673175240001,53041.04235792001
2025-07-08,19:25:52.000,189,11066423,128685,0,1752002751,13807.91337686999,-49.595634810000774,53041.0353708
2025-07-08,19:25:53.000,189,11066415,128485,0,1752002752,13808.007685209996,-49.546290899997985,53041.02838368
2025-07-08,19:25:54.000,189,11066360,128525,0,1752002753,13808.08178462,-49.496946989995195,53041.04235792001
2025-07-08,19:25:55.000,189,11066409,128605,0,1752002754,13808.256928679992,-49.44760307999968,53041.091267760006
2025-07-08,19:25:56.000,189,11066405,128085,0,1752002755,13808.425336430002,-49.419406560002244,53041.13319048001
2025-07-08,19:25:57.000,189,11066355,128165,0,1752002756,13808.553326319998,-49.370062649999454,53041.070306400004
2025-07-08,19:25:58.000,189,11066400,127845,0,1752002757,13808.694788829998,-49.39825916999689,53041.08428064001
2025-07-08,19:25:59.000,189,11066390,127805,0,1752002758,13808.782360859994,-49.39121003999753,53041.070306400004
2025-07-08,19:26:00.000,189,11066409,127925,0,1752002759,13808.944032299994,-49.33481699999538,53041.11222912001
2025-07-08,19:26:01.000,189,11066387,127805,0,1752002760,13809.065285879995,-49.34891526000138,53041.18210032001
2025-07-08,19:26:02.000,189,11066415,127765,0,1752002761,13809.105703739995,-49.306620479997946,53041.15415184
2025-07-08,19:26:03.000,189,11066373,128285,0,1752002762,13809.19327576999,-49.27137483000115,53041.08428064001
2025-07-08,19:26:04.000,189,11066389,127965,0,1752002763,13809.27411148999,-49.26432570000179,53041.1751132
2025-07-08,19:26:05.000,189,11066395,127805,0,1752002764,13809.287584109996,-49.22203091999836,53041.1751132
2025-07-08,19:26:06.000,189,11066355,127965,0,1752002765,13809.206748389995,-49.20793265999964,53041.21703592
2025-07-08,19:26:07.000,189,11066392,127725,0,1752002766,13809.07202218999,-49.20793265999964,53041.189087440005
2025-07-08,19:26:08.000,189,11066375,127925,0,1752002767,13808.822778719994,-49.15153961999749,53041.189087440005
2025-07-08,19:26:09.000,189,11066386,127965,0,1752002768,13808.566798939988,-49.123343100000056,53041.18210032001
2025-07-08,19:26:10.000,189,11066365,128165,0,1752002769,13808.236719749992,-49.17268700999557,53041.18210032001
2025-07-08,19:26:11.000,189,11066375,127965,0,1752002770,13807.7988596,-49.15858874999685,53041.1751132
2025-07-08,19:26:12.000,189,11066371,127845,0,1752002771,13807.300372659993,-49.23612917999708,53041.140177600006
2025-07-08,19:26:13.000,189,11066400,127725,0,1752002772,13806.77494047999,-49.320718739996664,53041.07729352
2025-07-08,19:26:14.000,189,11066412,127965,0,1752002773,13806.222563059993,-49.47579959999712,53041.05633216
2025-07-08,19:26:15.000,189,11066399,128245,0,1752002774,13805.676921949991,-49.65907698000228,53041.0353708
2025-07-08,19:26:16.000,189,11066391,128045,0,1752002775,13805.124544529994,-49.8071087099961,53041.0004352
2025-07-08,19:26:17.000,189,11066420,127805,0,1752002776,13804.531749249996,-50.0185826099987,53040.93755112
2025-07-08,19:26:18.000,189,11066363,128165,0,1752002777,13804.026525999994,-50.30054781000217,53040.83973144
2025-07-08,19:26:19.000,189,11066422,127965,0,1752002778,13803.507830130002,-50.54021823000221,53040.77684736001
2025-07-08,19:26:20.000,189,11066426,128125,0,1752002779,13803.069969979995,-50.85037994999584,53040.67204056
2025-07-08,19:26:21.000,189,11066393,127925,0,1752002780,13802.665791379994,-51.10414863000187,53040.60216936
2025-07-08,19:26:22.000,189,11066354,127965,0,1752002781,13802.261612779992,-51.4284086100015,53040.53229816
2025-07-08,19:26:23.000,189,11066391,128125,0,1752002782,13801.89785203999,-51.69627554999897,53040.40653
2025-07-08,19:26:24.000,189,11066412,127805,0,1752002783,13801.500409749999,-51.95709335999709,53040.28774896
2025-07-08,19:26:25.000,189,11066462,128165,0,1752002784,13801.156857939997,-52.14741987000161,53040.23883912
2025-07-08,19:26:26.000,189,11066427,128165,0,1752002785,13800.82677875,-52.316598990000784,53040.16896792
2025-07-08,19:26:27.000,189,11066348,127965,0,1752002786,13800.449545389994,-52.40118855000037,53040.07114824
2025-07-08,19:26:28.000,189,11066399,128085,0,1752002787,13800.227247159994,-52.42233593999845,53039.98730280001
2025-07-08,19:26:29.000,189,11066377,128365,0,1752002788,13800.031894170002,-52.436434199997166,53039.87550888
2025-07-08,19:26:30.000,189,11066377,128245,0,1752002789,13799.937585829997,-52.38004116000229,53039.79166344001
2025-07-08,19:26:31.000,189,11066386,128485,0,1752002790,13799.809595940002,-52.260205949998635,53039.69384376
2025-07-08,19:26:32.000,189,11066443,128045,0,1752002791,13799.775914389997,-52.15446900000097,53039.55410136001
2025-07-08,19:26:33.000,189,11066412,128045,0,1752002792,13799.816332249997,-51.95709335999709,53039.50519152001
2025-07-08,19:26:34.000,189,11066363,128565,0,1752002793,13799.890431660002,-51.816110759995354,53039.38641048001
2025-07-08,19:26:35.000,189,11066376,128165,0,1752002794,13799.964531069993,-51.632833379997464,53039.33051352
2025-07-08,19:26:36.000,189,11066400,128125,0,1752002795,13800.065575719993,-51.46365425999829,53039.23968096001
2025-07-08,19:26:37.000,189,11066357,127965,0,1752002796,13800.200301919998,-51.29447513999912,53039.21871960001
2025-07-08,19:26:38.000,189,11066384,128245,0,1752002797,13800.314819189989,-51.05480471999908,53039.16980976001
2025-07-08,19:26:39.000,189,11066369,128245,0,1752002798,13800.48322694,-50.92792037999607,53039.13487416
2025-07-08,19:26:40.000,189,11066434,127965,0,1752002799,13800.59774420999,-50.75169212999754,53039.078977200006
2025-07-08,19:26:41.000,189,11066374,128165,0,1752002800,13800.71899778999,-50.65300430999923,53039.06500296
2025-07-08,19:26:42.000,189,11066419,128205,0,1752002801,13800.840251369991,-50.55431649000093,53038.98115752001
2025-07-08,19:26:43.000,189,11066408,128325,0,1752002802,13800.995186499997,-50.50497257999814,53038.91827344
2025-07-08,19:26:44.000,189,11066362,128165,0,1752002803,13801.150121630002,-50.42038301999855,53038.8693636
2025-07-08,19:26:45.000,189,11066384,128085,0,1752002804,13801.338738309998,-50.33579345999897,53038.841415120005
2025-07-08,19:26:46.000,189,11066402,128405,0,1752002805,13801.507146059994,-50.28644954999618,53038.80647952
2025-07-08,19:26:47.000,189,11066415,128965,0,1752002806,13801.68229012,-50.15251608000108,53038.792505280006
2025-07-08,19:26:48.000,189,11066363,129125,0,1752002807,13801.89785203999,-50.09612303999893,53038.771543920004
2025-07-08,19:26:49.000,189,11066385,128765,0,1752002808,13802.106677650001,-49.997435220000625,53038.771543920004
2025-07-08,19:26:50.000,189,11066384,128845,0,1752002809,13802.302030639992,-49.90579653000168,53038.73660832001
2025-07-08,19:26:51.000,189,11066363,128645,0,1752002810,13802.477174699998,-49.79301044999738,53038.71564696001
2025-07-08,19:26:52.000,189,11066388,128165,0,1752002811,13802.605164589993,-49.64497871999629,53038.73660832001
2025-07-08,19:26:53.000,189,11066385,128165,0,1752002812,13802.706209239994,-49.553340029997344,53038.71564696001
2025-07-08,19:26:54.000,189,11066410,127965,0,1752002813,13802.77357233999,-49.419406560002244,53038.673724240005
2025-07-08,19:26:55.000,189,11066400,128125,0,1752002814,13802.888089609994,-49.37711177999881,53038.63180152
2025-07-08,19:26:56.000,189,11066414,128205,0,1752002815,13802.94198009,-49.29957134999859,53038.63180152
2025-07-08,19:26:57.000,189,11066392,128445,0,1752002816,13802.93524377999,-49.1162939700007,53038.63180152
2025-07-08,19:26:58.000,189,11066380,128205,0,1752002817,13802.968925329995,-49.095146579995344,53038.70167272
2025-07-08,19:26:59.000,189,11066393,128365,0,1752002818,13803.01607949999,-49.081048319996626,53038.69468560001
2025-07-08,19:27:00.000,189,11066383,127805,0,1752002819,13803.009343189995,-49.10219571000198,53038.69468560001
2025-07-08,19:27:01.000,189,11066378,128365,0,1752002820,13803.02281581,-49.179736140002206,53038.61084016
2025-07-08,19:27:02.000,189,11066411,128325,0,1752002821,13803.090178909995,-49.257276569995156,53038.63878864
2025-07-08,19:27:03.000,189,11066416,128245,0,1752002822,13803.07670628999,-49.37711177999881,53038.61782728001
2025-07-08,19:27:04.000,189,11066398,127885,0,1752002823,13803.049761049995,-49.532192639999266,53038.63878864
2025-07-08,19:27:05.000,189,11066405,127965,0,1752002824,13803.04302474,-49.66612611000164,53038.64577576001
2025-07-08,19:27:06.000,189,11066395,128285,0,1752002825,13802.888089609994,-49.771863059999305,53038.63878864
2025-07-08,19:27:07.000,189,11066352,128365,0,1752002826,13802.75336340999,-49.92694391999976,53038.61084016
2025-07-08,19:27:08.000,189,11066396,128125,0,1752002827,13802.558010419998,-50.06792652000149,53038.69468560001
2025-07-08,19:27:09.000,189,11066393,128285,0,1752002828,13802.362657429992,-50.21595824999531,53038.66673712001
2025-07-08,19:27:10.000,189,11066403,128245,0,1752002829,13802.120150269991,-50.31464607000089,53038.65975
2025-07-08,19:27:11.000,189,11066380,128125,0,1752002830,13801.87764310999,-50.462677800001984,53038.71564696001
2025-07-08,19:27:12.000,189,11066342,127965,0,1752002831,13801.608190709994,-50.60366039999644,53038.75058256
2025-07-08,19:27:13.000,189,11066384,128645,0,1752002832,13801.311793069988,-50.73054473999946,53038.73660832001
2025-07-08,19:27:14.000,189,11066340,128125,0,1752002833,13801.129912700002,-50.85037994999584,53038.75058256
2025-07-08,19:27:15.000,189,11066356,127965,0,1752002834,13800.974977569997,-51.01955907000229,53038.77853104
2025-07-08,19:27:16.000,189,11066387,128125,0,1752002835,13800.793097199996,-51.15349253999739,53038.722634080004
2025-07-08,19:27:17.000,189,11066369,128285,0,1752002836,13800.7257341,-51.24513122999633,53038.75058256
2025-07-08,19:27:18.000,189,11066382,128285,0,1752002837,13800.591007899995,-51.407261219996144,53038.722634080004
2025-07-08,19:27:19.000,189,11066331,128125,0,1752002838,13800.55732634999,-51.47070338999765,53038.70865984
2025-07-08,19:27:20.000,189,11066368,128325,0,1752002839,13800.51690848999,-51.618735119998746,53038.673724240005
2025-07-08,19:27:21.000,189,11066403,128365,0,1752002840,13800.51690848999,-51.675128160000895,53038.66673712001
2025-07-08,19:27:22.000,189,11066390,128325,0,1752002841,13800.469754319995,-51.7738159799992,53038.624814400006
2025-07-08,19:27:23.000,189,11066379,128365,0,1752002842,13800.51690848999,-51.858405539998785,53038.56891744001
2025-07-08,19:27:24.000,189,11066370,128285,0,1752002843,13800.530381109995,-51.900700320002215,53038.575904560006
2025-07-08,19:27:25.000,189,11066392,128125,0,1752002844,13800.51690848999,-51.907749450001575,53038.56193032
2025-07-08,19:27:26.000,189,11066434,128405,0,1752002845,13800.5236448,-51.95709335999709,53038.54096896
2025-07-08,19:27:27.000,189,11066397,128325,0,1752002846,13800.58427159,-51.96414248999645,53038.53398184
2025-07-08,19:27:28.000,189,11066403,128285,0,1752002847,13800.631425759995,-51.94299509999837,53038.603853040004
2025-07-08,19:27:29.000,189,11066366,128125,0,1752002848,13800.65837099999,-51.9852898800018,53038.59686592001
2025-07-08,19:27:30.000,189,11066429,128365,0,1752002849,13800.779624579991,-51.914798580000934,53038.65975
2025-07-08,19:27:31.000,189,11066405,128245,0,1752002850,13800.880669229991,-51.900700320002215,53038.603853040004
2025-07-08,19:27:32.000,189,11066384,128405,0,1752002851,13800.974977569997,-51.89365118999558,53038.63878864
2025-07-08,19:27:33.000,189,11066389,128285,0,1752002852,13801.123176389992,-51.844307280000066,53038.61084016
2025-07-08,19:27:34.000,189,11066385,128445,0,1752002853,13801.311793069988,-51.8725037999975,53038.61782728001
2025-07-08,19:27:35.000,189,11066411,128485,0,1752002854,13801.513882369989,-51.865454669998144,53038.59686592001
2025-07-08,19:27:36.000,189,11066450,128205,0,1752002855,13801.709235359995,-51.79496336999728,53038.63180152
2025-07-08,19:27:37.000,189,11066428,128285,0,1752002856,13801.90458835,-51.74561946000176,53038.68071136
2025-07-08,19:27:38.000,189,11066409,128325,0,1752002857,13802.019105619991,-51.74561946000176,53038.743595440006
2025-07-08,19:27:39.000,189,11066341,128125,0,1752002858,13802.200985989992,-51.73857032999513,53038.743595440006
2025-07-08,19:27:40.000,189,11066442,128365,0,1752002859,13802.369393740002,-51.675128160000895,53038.70865984
2025-07-08,19:27:41.000,189,11066401,127805,0,1752002860,13802.430020530002,-51.59758773000067,53038.673724240005
2025-07-08,19:27:42.000,189,11066442,128405,0,1752002861,13802.537801489998,-51.54824381999788,53038.743595440006
2025-07-08,19:27:43.000,189,11066381,128205,0,1752002862,13802.524328869993,-51.51299817000108,53038.743595440006
2025-07-08,19:27:44.000,189,11066401,128485,0,1752002863,13802.517592559998,-51.505949040001724,53038.80647952
2025-07-08,19:27:45.000,189,11066394,128285,0,1752002864,13802.477174699998,-51.4284086100015,53038.77853104
2025-07-08,19:27:46.000,189,11066416,128405,0,1752002865,13802.409811600002,-51.42135948000214,53038.75756968
2025-07-08,19:27:47.000,189,11066375,129045,0,1752002866,13802.389602670002,-51.4143103499955,53038.76455680001
2025-07-08,19:27:48.000,189,11066457,129085,0,1752002867,13802.261612779992,-51.449555999999575,53038.77853104
2025-07-08,19:27:49.000,189,11066376,129125,0,1752002868,13802.160568129992,-51.456605129998934,53038.81346664001
2025-07-08,19:27:50.000,189,11066400,128885,0,1752002869,13802.072996099996,-51.49889990999509,53038.743595440006
2025-07-08,19:27:51.000,189,11066412,128365,0,1752002870,13802.019105619991,-51.5270964299998,53038.76455680001
2025-07-08,19:27:52.000,189,11066369,128405,0,1752002871,13802.005633,-51.59758773000067,53038.75058256
2025-07-08,19:27:53.000,189,11066376,128645,0,1752002872,13801.992160379996,-51.632833379997464,53038.73660832001
2025-07-08,19:27:54.000,189,11066424,128405,0,1752002873,13802.005633,-51.682177290000254,53038.65276288
2025-07-08,19:27:55.000,189,11066362,128605,0,1752002874,13802.052787169996,-51.73152119999577,53038.65975
2025-07-08,19:27:56.000,189,11066376,128125,0,1752002875,13802.126886580001,-51.74561946000176,53038.65276288
2025-07-08,19:27:57.000,189,11066415,128285,0,1752002876,13802.207722300001,-51.75266859000112,53038.65276288
2025-07-08,19:27:58.000,189,11066387,128405,0,1752002877,13802.315503259997,-51.82315989000199,53038.65276288
2025-07-08,19:27:59.000,189,11066372,128405,0,1752002878,13802.349184810002,-51.83020902000135,53038.65975
2025-07-08,19:28:00.000,189,11066456,128485,0,1752002879,13802.382866359992,-51.851356409999426,53038.5898788
2025-07-08,19:28:01.000,189,11066392,128405,0,1752002880,13802.355921119997,-51.851356409999426,53038.603853040004
2025-07-08,19:28:02.000,189,11066369,128565,0,1752002881,13802.315503259997,-51.79496336999728,53038.63180152
2025-07-08,19:28:03.000,189,11066397,128005,0,1752002882,13802.288558020002,-51.75266859000112,53038.63878864
2025-07-08,19:28:04.000,189,11066391,128405,0,1752002883,13802.221194919992,-51.73152119999577,53038.59686592001
2025-07-08,19:28:05.000,189,11066388,128485,0,1752002884,13802.126886580001,-51.66102990000218,53038.54795608001
2025-07-08,19:28:06.000,189,11066364,128445,0,1752002885,13802.093205029996,-51.65398076999554,53038.54096896
2025-07-08,19:28:07.000,189,11066382,128125,0,1752002886,13802.032578239996,-51.625784249998105,53038.54795608001
2025-07-08,19:28:08.000,189,11066357,128525,0,1752002887,13801.93826989999,-51.58348947000195,53038.52699472001
2025-07-08,19:28:09.000,189,11066367,128285,0,1752002888,13801.87764310999,-51.59053860000131,53038.554943200004
2025-07-08,19:28:10.000,189,11066391,128285,0,1752002889,13801.83722524999,-51.54119468999852,53038.56891744001
2025-07-08,19:28:11.000,189,11066397,128445,0,1752002890,13801.810280009995,-51.5623420799966,53038.59686592001
2025-07-08,19:28:12.000,189,11066439,128445,0,1752002891,13801.82375263,-51.61168598999939,53038.61084016
2025-07-08,19:28:13.000,189,11066414,128525,0,1752002892,13801.8035437,-51.60463686000003,53038.624814400006
2025-07-08,19:28:14.000,189,11066405,128485,0,1752002893,13801.81701631999,-51.60463686000003,53038.65975
2025-07-08,19:28:15.000,189,11066399,128445,0,1752002894,13801.830488939995,-51.66102990000218,53038.61782728001
2025-07-08,19:28:16.000,189,11066427,128525,0,1752002895,13801.89785203999,-51.682177290000254,53038.58289168
2025-07-08,19:28:17.000,189,11066442,128445,0,1752002896,13801.85743417999,-51.71742293999705,53038.59686592001
2025-07-08,19:28:18.000,189,11066452,128405,0,1752002897,13801.891115729995,-51.71742293999705,53038.575904560006
2025-07-08,19:28:19.000,189,11066414,128445,0,1752002898,13801.87764310999,-51.75971772000048,53038.603853040004
2025-07-08,19:28:20.000,189,11066427,128645,0,1752002899,13801.89785203999,-51.816110759995354,53038.53398184
2025-07-08,19:28:21.000,189,11066395,128445,0,1752002900,13801.911324659995,-51.816110759995354,53038.61084016
2025-07-08,19:28:22.000,189,11066430,128325,0,1752002901,13801.91806096999,-51.844307280000066,53038.575904560006
2025-07-08,19:28:23.000,189,11066358,128405,0,1752002902,13801.91806096999,-51.858405539998785,53038.5898788
2025-07-08,19:28:24.000,189,11066377,128405,0,1752002903,13801.87764310999,-51.914798580000934,53038.56891744001
2025-07-08,19:28:25.000,189,11066372,128365,0,1752002904,13801.88437942,-51.858405539998785,53038.603853040004
2025-07-08,19:28:26.000,189,11066388,128525,0,1752002905,13801.89785203999,-51.89365118999558,53038.59686592001
2025-07-08,19:28:27.000,189,11066393,128365,0,1752002906,13801.95847882999,-51.900700320002215,53038.54795608001
2025-07-08,19:28:28.000,189,11066384,128485,0,1752002907,13801.95847882999,-51.907749450001575,53038.56193032
2025-07-08,19:28:29.000,189,11066355,128445,0,1752002908,13802.02584193,-51.914798580000934,53038.61084016
2025-07-08,19:28:30.000,189,11066394,128165,0,1752002909,13802.133622889996,-52.00643726999988,53038.603853040004
2025-07-08,19:28:31.000,189,11066401,128365,0,1752002910,13802.261612779992,-52.027584659997956,53038.5898788
2025-07-08,19:28:32.000,189,11066404,128445,0,1752002911,13802.328975880002,-52.04873204999603,53038.61782728001
2025-07-08,19:28:33.000,189,11066372,128285,0,1752002912,13802.430020530002,-52.027584659997956,53038.66673712001
2025-07-08,19:28:34.000,189,11066358,128365,0,1752002913,13802.571483039988,-52.0205355299986,53038.68071136
2025-07-08,19:28:35.000,189,11066418,128885,0,1752002914,13802.679263999999,-52.06987944000139,53038.63878864
2025-07-08,19:28:36.000,189,11066363,128485,0,1752002915,13802.79378126999,-52.06987944000139,53038.66673712001
2025-07-08,19:28:37.000,189,11066435,128525,0,1752002916,13802.928507469995,-52.041682919996674,53038.70865984
2025-07-08,19:28:38.000,189,11066408,128645,0,1752002917,13802.908298539995,-52.06987944000139,53038.71564696001
2025-07-08,19:28:39.000,189,11066394,128405,0,1752002918,13802.98239795,-52.1192233499969,53038.75058256
2025-07-08,19:28:40.000,189,11066399,128765,0,1752002919,13802.93524377999,-52.16856725999969,53038.80647952
2025-07-08,19:28:41.000,189,11066395,128365,0,1752002920,13802.90156223,-52.16151813000033,53038.7994924
2025-07-08,19:28:42.000,189,11066398,128765,0,1752002921,13802.827462819994,-52.18971464999777,53038.85538936
2025-07-08,19:28:43.000,189,11066390,128965,0,1752002922,13802.760099719999,-52.267255079997994,53038.87635072
2025-07-08,19:28:44.000,189,11066407,128925,0,1752002923,13802.665791379994,-52.302500730002066,53038.85538936
2025-07-08,19:28:45.000,189,11066425,128405,0,1752002924,13802.625373519993,-52.33774637999886,53038.86237648001
2025-07-08,19:28:46.000,189,11066405,128445,0,1752002925,13802.531065179988,-52.450532459995884,53038.8693636
2025-07-08,19:28:47.000,189,11066393,128205,0,1752002926,13802.477174699998,-52.485778109999956,53038.90429920001
2025-07-08,19:28:48.000,189,11066367,128205,0,1752002927,13802.477174699998,-52.5774167999989,53038.911286320006
2025-07-08,19:28:49.000,189,11066377,128165,0,1752002928,13802.490647320003,-52.65495722999913,53038.93224768001
2025-07-08,19:28:50.000,189,11066402,127925,0,1752002929,13802.483911009993,-52.725448529999994,53038.91827344
2025-07-08,19:28:51.000,189,11066390,127885,0,1752002930,13802.423284219993,-52.7888907000015,53038.7994924
2025-07-08,19:28:52.000,189,11066379,127845,0,1752002931,13802.463702079993,-52.81708721999894,53038.86237648001
2025-07-08,19:28:53.000,189,11066388,127685,0,1752002932,13802.490647320003,-52.908725909997884,53038.84840224
2025-07-08,19:28:54.000,189,11066419,127525,0,1752002933,13802.477174699998,-52.97921720999875,53038.87635072
2025-07-08,19:28:55.000,189,11066408,127325,0,1752002934,13802.497383629998,-53.04970850999962,53038.84840224
2025-07-08,19:28:56.000,189,11066401,127525,0,1752002935,13802.504119939993,-53.09905241999513,53038.87635072
2025-07-08,19:28:57.000,189,11066393,127005,0,1752002936,13802.470438390003,-53.17659284999536,53038.890324960004
2025-07-08,19:28:58.000,189,11066390,127085,0,1752002937,13802.463702079993,-53.26823154000158,53038.91827344
2025-07-08,19:28:59.000,189,11066411,127205,0,1752002938,13802.403075289993,-53.32462457999645,53038.911286320006
2025-07-08,19:29:00.000,189,11066355,127525,0,1752002939,13802.328975880002,-53.45855804999883,53038.86237648001
2025-07-08,19:29:01.000,189,11066353,127165,0,1752002940,13802.315503259997,-53.543147609998414,53038.792505280006
2025-07-08,19:29:02.000,189,11066397,127285,0,1752002941,13802.261612779992,-53.543147609998414,53038.7994924
2025-07-08,19:29:03.000,189,11066397,127525,0,1752002942,13802.167304440001,-53.55019673999777,53038.85538936
2025-07-08,19:29:04.000,189,11066374,127565,0,1752002943,13802.106677650001,-53.536098479999055,53038.84840224
2025-07-08,19:29:05.000,189,11066348,127645,0,1752002944,13802.066259790001,-53.60658977999992,53038.85538936
2025-07-08,19:29:06.000,189,11066396,127845,0,1752002945,13801.95847882999,-53.66298282000207,53038.81346664001
2025-07-08,19:29:07.000,189,11066379,127765,0,1752002946,13801.90458835,-53.655933689995436,53038.80647952
2025-07-08,19:29:08.000,189,11066392,128085,0,1752002947,13801.850697869995,-53.719375859996944,53038.8693636
2025-07-08,19:29:09.000,189,11066349,127885,0,1752002948,13801.8035437,-53.74757238000166,53038.87635072
2025-07-08,19:29:10.000,189,11066409,128325,0,1752002949,13801.72270798,-53.761670640000375,53038.81346664001
2025-07-08,19:29:11.000,189,11066351,127885,0,1752002950,13801.749653219995,-53.77576889999909,53038.7994924
2025-07-08,19:29:12.000,189,11066426,128045,0,1752002951,13801.73618059999,-53.79691628999717,53038.792505280006
2025-07-08,19:29:13.000,189,11066386,128165,0,1752002952,13801.73618059999,-53.81101454999589,53038.83442800001
2025-07-08,19:29:14.000,189,11066368,128085,0,1752002953,13801.769862149995,-53.85330932999932,53038.771543920004
2025-07-08,19:29:15.000,189,11066410,128045,0,1752002954,13801.75638952999,-53.86035845999868,53038.80647952
2025-07-08,19:29:16.000,189,11066363,128085,0,1752002955,13801.76312584,-53.8392110700006,53038.7994924
2025-07-08,19:29:17.000,189,11066377,127925,0,1752002956,13801.749653219995,-53.81806367999525,53038.841415120005
2025-07-08,19:29:18.000,189,11066382,127845,0,1752002957,13801.74291691,-53.768719769999734,53038.84840224
2025-07-08,19:29:19.000,189,11066394,127805,0,1752002958,13801.77659845999,-53.78281802999845,53038.85538936
2025-07-08,19:29:20.000,189,11066380,127565,0,1752002959,13801.749653219995,-53.768719769999734,53038.792505280006
2025-07-08,19:29:21.000,189,11066343,127565,0,1752002960,13801.72270798,-53.719375859996944,53038.75756968
2025-07-08,19:29:22.000,189,11066363,127525,0,1752002961,13801.75638952999,-53.69822846999887,53038.841415120005
2025-07-08,19:29:23.000,189,11066403,127525,0,1752002962,13801.74291691,-53.62068803999864,53038.80647952
2025-07-08,19:29:24.000,189,11066393,127325,0,1752002963,13801.71597166999,-53.63478629999736,53038.77853104
2025-07-08,19:29:25.000,189,11066406,127765,0,1752002964,13801.709235359995,-53.57134412999585,53038.76455680001
2025-07-08,19:29:26.000,189,11066411,127525,0,1752002965,13801.70249905,-53.51495109000098,53038.75058256
2025-07-08,19:29:27.000,189,11066366,127485,0,1752002966,13801.72270798,-53.46560717999819,53038.77853104
2025-07-08,19:29:28.000,189,11066376,127165,0,1752002967,13801.73618059999,-53.38806674999796,53038.7296212
2025-07-08,19:29:29.000,189,11066336,127205,0,1752002968,13801.73618059999,-53.352821100001165,53038.743595440006
2025-07-08,19:29:30.000,189,11066369,127245,0,1752002969,13801.749653219995,-53.303477189998375,53038.722634080004
2025-07-08,19:29:31.000,189,11066438,127165,0,1752002970,13801.77659845999,-53.22593675999815,53038.70865984
2025-07-08,19:29:32.000,189,11066415,127885,0,1752002971,13801.77659845999,-53.15544545999728,53038.7296212
2025-07-08,19:29:33.000,189,11066412,127805,0,1752002972,13801.77659845999,-53.127248939999845,53038.722634080004
2025-07-08,19:29:34.000,189,11066415,127725,0,1752002973,13801.78333477,-53.05675763999898,53038.722634080004
2025-07-08,19:29:35.000,189,11066391,127725,0,1752002974,13801.709235359995,-53.05675763999898,53038.68071136
2025-07-08,19:29:36.000,189,11066357,127405,0,1752002975,13801.69576273999,-53.00741372999619,53038.66673712001
2025-07-08,19:29:37.000,189,11066421,127765,0,1752002976,13801.69576273999,-52.98626633999811,53038.66673712001
2025-07-08,19:29:38.000,189,11066379,127525,0,1752002977,13801.62166333,-52.943971560001955,53038.70865984
2025-07-08,19:29:39.000,189,11066362,127565,0,1752002978,13801.547563919994,-52.9228241699966,53038.59686592001
2025-07-08,19:29:40.000,189,11066393,127045,0,1752002979,13801.567772849994,-52.9228241699966,53038.65975
2025-07-08,19:29:41.000,189,11066373,127245,0,1752002980,13801.513882369989,-52.88052939000045,53038.68071136
2025-07-08,19:29:42.000,189,11066399,127245,0,1752002981,13801.473464509989,-52.859381999995094,53038.64577576001
2025-07-08,19:29:43.000,189,11066426,127525,0,1752002982,13801.399365099998,-52.887578519999806,53038.75058256
2025-07-08,19:29:44.000,189,11066374,127085,0,1752002983,13801.392628789989,-52.87348026000109,53038.69468560001
2025-07-08,19:29:45.000,189,11066396,127445,0,1752002984,13801.372419859988,-52.8241363499983,53038.65276288
2025-07-08,19:29:46.000,189,11066410,127485,0,1752002985,13801.372419859988,-52.859381999995094,53038.69468560001
2025-07-08,19:29:47.000,189,11066395,127525,0,1752002986,13801.338738309998,-52.83118547999766,53038.63180152
2025-07-08,19:29:48.000,189,11066390,127485,0,1752002987,13801.298320449998,-52.8241363499983,53038.61782728001
2025-07-08,19:29:49.000,189,11066368,127405,0,1752002988,13801.244429969993,-52.81708721999894,53038.58289168
2025-07-08,19:29:50.000,189,11066362,127285,0,1752002989,13801.224221039993,-52.79593983000086,53038.64577576001
2025-07-08,19:29:51.000,189,11066414,127205,0,1752002990,13801.163594249992,-52.7888907000015,53038.61782728001
2025-07-08,19:29:52.000,189,11066371,127165,0,1752002991,13801.156857939997,-52.78184157000214,53038.63180152
2025-07-08,19:29:53.000,189,11066388,127445,0,1752002992,13801.177066869997,-52.8241363499983,53038.59686592001
2025-07-08,19:29:54.000,189,11066435,127285,0,1752002993,13801.143385319992,-52.80298896000022,53038.64577576001
2025-07-08,19:29:55.000,189,11066414,127485,0,1752002994,13801.177066869997,-52.838234609997016,53038.603853040004
2025-07-08,19:29:56.000,189,11066351,127565,0,1752002995,13801.156857939997,-52.8241363499983,53038.56193032
2025-07-08,19:29:57.000,189,11066360,127285,0,1752002996,13801.123176389992,-52.845283739996376,53038.58289168
2025-07-08,19:29:58.000,189,11066394,127205,0,1752002997,13801.069285910002,-52.81003808999958,53038.54096896
2025-07-08,19:29:59.000,189,11066406,127405,0,1752002998,13801.035604359997,-52.838234609997016,53038.603853040004
2025-07-08,19:30:00.000,189,11066397,127485,0,1752002999,13801.042340669992,-52.859381999995094,53038.66673712001
2025-07-08,19:30:01.000,189,11066386,127765,0,1752003000,13801.042340669992,-52.9228241699966,53038.63180152
2025-07-08,19:30:02.000,189,11066380,127805,0,1752003001,13801.001922809992,-52.943971560001955,53038.64577576001
2025-07-08,19:30:03.000,189,11066405,128045,0,1752003002,13801.042340669992,-52.98626633999811,53038.56891744001
2025-07-08,19:30:04.000,189,11066384,128405,0,1752003003,13801.062549599992,-53.00036459999683,53038.59686592001
2025-07-08,19:30:05.000,189,11066384,128765,0,1752003004,13801.049076980002,-53.01446285999555,53038.56891744001
2025-07-08,19:30:06.000,189,11066405,128525,0,1752003005,13801.062549599992,-53.04970850999962,53038.554943200004
2025-07-08,19:30:07.000,189,11066412,128205,0,1752003006,13801.096231149997,-53.070855899997696,53038.554943200004
2025-07-08,19:30:08.000,189,11066383,128445,0,1752003007,13801.102967459992,-53.11315068000113,53038.554943200004
2025-07-08,19:30:09.000,189,11066401,127965,0,1752003008,13801.136649009997,-53.084954159996414,53038.53398184
2025-07-08,19:30:10.000,189,11066392,128045,0,1752003009,13801.190539490002,-53.09905241999513,53038.624814400006
2025-07-08,19:30:11.000,189,11066386,127925,0,1752003010,13801.224221039993,-53.15544545999728,53038.624814400006
2025-07-08,19:30:12.000,189,11066384,127925,0,1752003011,13801.204012109993,-53.16249458999664,53038.61782728001
2025-07-08,19:30:13.000,189,11066323,127285,0,1752003012,13801.244429969993,-53.134298069999204,53038.61782728001
2025-07-08,19:30:14.000,189,11066363,127405,0,1752003013,13801.244429969993,-53.120199810000486,53038.65276288
2025-07-08,19:30:15.000,189,11066385,127365,0,1752003014,13801.251166280003,-53.14134719999856,53038.61084016
2025-07-08,19:30:16.000,189,11066383,127245,0,1752003015,13801.251166280003,-53.14134719999856,53038.56891744001
2025-07-08,19:30:17.000,189,11066386,127165,0,1752003016,13801.284847829993,-53.16249458999664,53038.63180152
2025-07-08,19:30:18.000,189,11066367,127565,0,1752003017,13801.372419859988,-53.15544545999728,53038.603853040004
2025-07-08,19:30:19.000,189,11066359,127565,0,1752003018,13801.433046649989,-53.134298069999204,53038.59686592001
2025-07-08,19:30:20.000,189,11066410,128165,0,1752003019,13801.466728199994,-53.14839632999792,53038.5898788
2025-07-08,19:30:21.000,189,11066335,128445,0,1752003020,13801.527354989994,-53.134298069999204,53038.63878864
2025-07-08,19:30:22.000,189,11066374,128445,0,1752003021,13801.61492701999,-53.134298069999204,53038.63878864
2025-07-08,19:30:23.000,189,11066374,128685,0,1752003022,13801.61492701999,-53.14134719999856,53038.63878864
2025-07-08,19:30:24.000,189,11066365,128445,0,1752003023,13801.709235359995,-53.16249458999664,53038.64577576001
2025-07-08,19:30:25.000,189,11066405,128645,0,1752003024,13801.76312584,-53.14134719999856,53038.78551816001
2025-07-08,19:30:26.000,189,11066361,128565,0,1752003025,13801.83722524999,-53.134298069999204,53038.81346664001
2025-07-08,19:30:27.000,189,11066418,128485,0,1752003026,13801.88437942,-53.16249458999664,53038.82744088
2025-07-08,19:30:28.000,189,11066411,128925,0,1752003027,13801.951742519996,-53.14839632999792,53038.73660832001
2025-07-08,19:30:29.000,189,11066362,128685,0,1752003028,13802.032578239996,-53.14839632999792,53038.81346664001
2025-07-08,19:30:30.000,189,11066373,129085,0,1752003029,13802.052787169996,-53.05675763999898,53038.743595440006
2025-07-08,19:30:31.000,189,11066405,128605,0,1752003030,13802.160568129992,-53.084954159996414,53038.71564696001
2025-07-08,19:30:32.000,189,11066332,129085,0,1752003031,13802.214458609997,-53.05675763999898,53038.673724240005
2025-07-08,19:30:33.000,189,11066335,128125,0,1752003032,13802.308766950002,-53.02151199000218,53038.743595440006
2025-07-08,19:30:34.000,189,11066406,127845,0,1752003033,13802.369393740002,-52.97921720999875,53038.84840224
2025-07-08,19:30:35.000,189,11066337,127965,0,1752003034,13802.409811600002,-52.943971560001955,53038.76455680001
2025-07-08,19:30:36.000,189,11066381,127965,0,1752003035,13802.423284219993,-52.943971560001955,53038.75756968
2025-07-08,19:30:37.000,189,11066413,128165,0,1752003036,13802.510856249988,-52.97216807999939,53038.743595440006
2025-07-08,19:30:38.000,189,11066398,127485,0,1752003037,13802.564746729993,-52.96511895000003,53038.792505280006
2025-07-08,19:30:39.000,189,11066388,127565,0,1752003038,13802.578219349998,-52.97216807999939,53038.792505280006
2025-07-08,19:30:40.000,189,11066367,127565,0,1752003039,13802.598428279998,-53.02856112000154,53038.841415120005
2025-07-08,19:30:41.000,189,11066410,127165,0,1752003040,13802.625373519993,-53.0356102500009,53038.85538936
2025-07-08,19:30:42.000,189,11066356,127085,0,1752003041,13802.605164589993,-53.09200328999577,53038.86237648001
2025-07-08,19:30:43.000,189,11066344,127205,0,1752003042,13802.605164589993,-53.09200328999577,53038.96718328
2025-07-08,19:30:44.000,189,11066403,127005,0,1752003043,13802.578219349998,-53.120199810000486,53038.960196160006
2025-07-08,19:30:45.000,189,11066409,127445,0,1752003044,13802.564746729993,-53.19774024000071,53038.95320904001
2025-07-08,19:30:46.000,189,11066349,127045,0,1752003045,13802.483911009993,-53.21888762999879,53038.98814464
2025-07-08,19:30:47.000,189,11066361,127365,0,1752003046,13802.443493149993,-53.2823298000003,53038.98115752001
2025-07-08,19:30:48.000,189,11066356,127525,0,1752003047,13802.409811600002,-53.296428059999016,53038.96718328
2025-07-08,19:30:49.000,189,11066357,127365,0,1752003048,13802.342448499992,-53.345771970001806,53038.99513176
2025-07-08,19:30:50.000,189,11066308,127205,0,1752003049,13802.248140160002,-53.359870230000524,53039.009106000005
2025-07-08,19:30:51.000,189,11066366,127485,0,1752003050,13802.126886580001,-53.37396848999924,53038.98814464
2025-07-08,19:30:52.000,189,11066318,127325,0,1752003051,13802.032578239996,-53.36691935999988,53039.00211888001
2025-07-08,19:30:53.000,189,11066354,127205,0,1752003052,13801.95847882999,-53.4162632699954,53038.99513176
2025-07-08,19:30:54.000,189,11066335,127165,0,1752003053,13801.870906799995,-53.43741066000075,53038.98115752001
2025-07-08,19:30:55.000,189,11066359,127245,0,1752003054,13801.8035437,-53.479705439996906,53038.98115752001
2025-07-08,19:30:56.000,189,11066364,127685,0,1752003055,13801.769862149995,-53.493803699995624,53039.058015840004
2025-07-08,19:30:57.000,189,11066385,127605,0,1752003056,13801.65534487999,-53.55019673999777,53039.06500296
2025-07-08,19:30:58.000,189,11066343,127725,0,1752003057,13801.601454399999,-53.543147609998414,53039.08596432
2025-07-08,19:30:59.000,189,11066350,127725,0,1752003058,13801.547563919994,-53.543147609998414,53039.1139128
2025-07-08,19:31:00.000,189,11066359,127805,0,1752003059,13801.500409749999,-53.60658977999992,53039.14884840001
2025-07-08,19:31:01.000,189,11066401,127885,0,1752003060,13801.459991889998,-53.60658977999992,53039.09295144
2025-07-08,19:31:02.000,189,11066324,127925,0,1752003061,13801.372419859988,-53.66298282000207,53039.106925680004
2025-07-08,19:31:03.000,189,11066369,127925,0,1752003062,13801.305056759993,-53.68413021000015,53039.058015840004
2025-07-08,19:31:04.000,189,11066427,128125,0,1752003063,13801.325265689993,-53.66298282000207,53039.09993856001
2025-07-08,19:31:05.000,189,11066319,128125,0,1752003064,13801.230957350002,-53.7264249899963,53039.09295144
2025-07-08,19:31:06.000,189,11066375,128245,0,1752003065,13801.163594249992,-53.74757238000166,53039.00211888001
2025-07-08,19:31:07.000,189,11066386,128125,0,1752003066,13801.076022219997,-53.73347411999566,53039.01609312
2025-07-08,19:31:08.000,189,11066367,128205,0,1752003067,13801.049076980002,-53.705277599998226,53039.02308024
2025-07-08,19:31:09.000,189,11066354,128165,0,1752003068,13800.981713879992,-53.719375859996944,53038.99513176
2025-07-08,19:31:10.000,189,11066387,128245,0,1752003069,13800.954768639996,-53.73347411999566,53038.94622192
2025-07-08,19:31:11.000,189,11066363,128125,0,1752003070,13800.934559709996,-53.705277599998226,53038.95320904001
2025-07-08,19:31:12.000,189,11066337,128485,0,1752003071,13800.914350779996,-53.712326729997585,53038.90429920001
2025-07-08,19:31:13.000,189,11066369,128325,0,1752003072,13800.887405540001,-53.67708108000079,53038.90429920001
2025-07-08,19:31:14.000,189,11066395,128445,0,1752003073,13800.833515059996,-53.67003195000143,53038.94622192
2025-07-08,19:31:15.000,189,11066371,128725,0,1752003074,13800.76615196,-53.68413021000015,53038.92526056
2025-07-08,19:31:16.000,189,11066414,128285,0,1752003075,13800.74594303,-53.655933689995436,53038.93224768001
2025-07-08,19:31:17.000,189,11066382,128165,0,1752003076,13800.692052549995,-53.66298282000207,53039.009106000005
2025-07-08,19:31:18.000,189,11066353,128525,0,1752003077,13800.611216829995,-53.68413021000015,53038.90429920001
2025-07-08,19:31:19.000,189,11066324,128525,0,1752003078,13800.51690848999,-53.705277599998226,53038.91827344
2025-07-08,19:31:20.000,189,11066355,128525,0,1752003079,13800.510172179995,-53.7264249899963,53038.95320904001
2025-07-08,19:31:21.000,189,11066379,128205,0,1752003080,13800.388918599994,-53.7405232500023,53038.88333784001
2025-07-08,19:31:22.000,189,11066388,127965,0,1752003081,13800.267665019994,-53.768719769999734,53038.84840224
2025-07-08,19:31:23.000,189,11066342,127765,0,1752003082,13800.207038229993,-53.81101454999589,53038.77853104
2025-07-08,19:31:24.000,189,11066371,127165,0,1752003083,13800.186829299993,-53.81806367999525,53038.792505280006
2025-07-08,19:31:25.000,189,11066347,127125,0,1752003084,13800.126202509993,-53.81806367999525,53038.80647952
2025-07-08,19:31:26.000,189,11066305,127205,0,1752003085,13800.065575719993,-53.86035845999868,53038.7994924
2025-07-08,19:31:27.000,189,11066313,127525,0,1752003086,13800.092520959988,-53.8744567199974,53038.75756968
2025-07-08,19:31:28.000,189,11066362,127245,0,1752003087,13800.025157859993,-53.888554979996115,53038.69468560001
2025-07-08,19:31:29.000,189,11066336,127365,0,1752003088,13799.984739999993,-53.90265324000211,53038.64577576001
2025-07-08,19:31:30.000,189,11066328,127485,0,1752003089,13799.991476310002,-53.881505849996756,53038.61782728001
2025-07-08,19:31:31.000,189,11066334,127565,0,1752003090,13799.924113209992,-53.888554979996115,53038.673724240005
2025-07-08,19:31:32.000,189,11066384,128125,0,1752003091,13799.890431660002,-53.888554979996115,53038.59686592001
2025-07-08,19:31:33.000,189,11066350,128365,0,1752003092,13799.816332249997,-53.937898889998905,53038.59686592001
2025-07-08,19:31:34.000,189,11066363,128845,0,1752003093,13799.789387010002,-53.96609540999634,53038.68071136
2025-07-08,19:31:35.000,189,11066319,129165,0,1752003094,13799.755705459997,-53.980193670002336,53038.58289168
2025-07-08,19:31:36.000,189,11066325,129005,0,1752003095,13799.735496529996,-53.980193670002336,53038.54795608001
2025-07-08,19:31:37.000,189,11066323,128125,0,1752003096,13799.674869739996,-53.980193670002336,53038.506033360005
2025-07-08,19:31:38.000,189,11066400,127925,0,1752003097,13799.620979259991,-54.01543931999913,53038.49904624001
2025-07-08,19:31:39.000,189,11066347,127365,0,1752003098,13799.594034019996,-54.05068496999593,53038.457123520006
2025-07-08,19:31:40.000,189,11066357,127205,0,1752003099,13799.56035246999,-54.07888149000064,53038.44314928
2025-07-08,19:31:41.000,189,11066341,127365,0,1752003100,13799.51993460999,-54.10002887999872,53038.44314928
2025-07-08,19:31:42.000,189,11066336,127525,0,1752003101,13799.47951674999,-54.09297974999936,53038.4152008
2025-07-08,19:31:43.000,189,11066347,127845,0,1752003102,13799.432362579995,-54.128225399996154,53038.39423944
2025-07-08,19:31:44.000,189,11066340,128125,0,1752003103,13799.40541734,-54.10002887999872,53038.387252320004
2025-07-08,19:31:45.000,189,11066320,128725,0,1752003104,13799.35826316999,-54.10002887999872,53038.32436824
2025-07-08,19:31:46.000,189,11066316,128605,0,1752003105,13799.29763637999,-54.128225399996154,53038.35231672
2025-07-08,19:31:47.000,189,11066381,128445,0,1752003106,13799.311108999995,-54.14937279000151,53038.33135536001
2025-07-08,19:31:48.000,189,11066335,127885,0,1752003107,13799.29763637999,-54.177569309998944,53038.31738112
2025-07-08,19:31:49.000,189,11066356,128485,0,1752003108,13799.32458162,-54.170520179999585,53038.32436824
2025-07-08,19:31:50.000,189,11066302,128325,0,1752003109,13799.270691139995,-54.14937279000151,53038.33135536001
2025-07-08,19:31:51.000,189,11066380,127805,0,1752003110,13799.27742744999,-54.19871669999702,53038.32436824
2025-07-08,19:31:52.000,189,11066353,127725,0,1752003111,13799.270691139995,-54.20576582999638,53038.30340688
2025-07-08,19:31:53.000,189,11066372,127685,0,1752003112,13799.2437459,-54.226913220001734,53038.25449704
2025-07-08,19:31:54.000,189,11066379,127485,0,1752003113,13799.18311911,-54.24101148000045,53038.31039400001
2025-07-08,19:31:55.000,189,11066351,127445,0,1752003114,13799.22353697,-54.26920799999789,53038.24750992
2025-07-08,19:31:56.000,189,11066373,127525,0,1752003115,13799.162910179999,-54.3326501699994,53038.19860008
2025-07-08,19:31:57.000,189,11066370,127165,0,1752003116,13799.15617386999,-54.3326501699994,53038.24750992
2025-07-08,19:31:58.000,189,11066300,127405,0,1752003117,13799.142701249999,-54.3326501699994,53038.21257432001
2025-07-08,19:31:59.000,189,11066390,127205,0,1752003118,13799.13596493999,-54.339699299998756,53038.19860008
2025-07-08,19:32:00.000,189,11066362,127405,0,1752003119,13799.142701249999,-54.339699299998756,53038.16366448001
2025-07-08,19:32:01.000,189,11066376,127325,0,1752003120,13799.061865529999,-54.353797559997474,53038.18462584
2025-07-08,19:32:02.000,189,11066333,127485,0,1752003121,13799.061865529999,-54.36789581999619,53038.15667736
2025-07-08,19:32:03.000,189,11066353,127845,0,1752003122,13799.048392909994,-54.353797559997474,53038.10776752
2025-07-08,19:32:04.000,189,11066356,127645,0,1752003123,13799.028183979994,-54.37494494999555,53038.19161296001
2025-07-08,19:32:05.000,189,11066317,127925,0,1752003124,13799.014711359989,-54.403141470000264,53038.14969024
2025-07-08,19:32:06.000,189,11066321,128085,0,1752003125,13798.994502429989,-54.41019059999962,53038.121741760006
2025-07-08,19:32:07.000,189,11066357,128245,0,1752003126,13799.021447669998,-54.4313379899977,53038.07981904
2025-07-08,19:32:08.000,189,11066332,128525,0,1752003127,13798.967557189993,-54.44543624999642,53038.08680616
2025-07-08,19:32:10.000,189,11066367,128765,0,1752003129,13798.886721469993,-54.45953450999514,53038.121741760006
2025-07-08,19:32:11.000,189,11066314,128445,0,1752003130,13798.906930399993,-54.45248537999578,53038.09379328001
2025-07-08,19:32:12.000,189,11066335,128645,0,1752003131,13798.906930399993,-54.4313379899977,53038.08680616
2025-07-08,19:32:13.000,189,11066328,128285,0,1752003132,13798.900194089998,-54.46658364000177,53038.09379328001
2025-07-08,19:32:14.000,189,11066333,128485,0,1752003133,13798.879985159998,-54.50182928999857,53038.07981904
2025-07-08,19:32:15.000,189,11066321,129005,0,1752003134,13798.893457779988,-54.47363277000113,53038.100780400004
2025-07-08,19:32:16.000,189,11066326,129125,0,1752003135,13798.886721469993,-54.46658364000177,53038.16366448001
2025-07-08,19:32:17.000,189,11066347,128685,0,1752003136,13798.927139329993,-54.515927549997286,53038.17763872
2025-07-08,19:32:18.000,189,11066330,127965,0,1752003137,13798.967557189993,-54.48773102999985,53038.2055872
2025-07-08,19:32:19.000,189,11066310,128005,0,1752003138,13799.001238739998,-54.49478015999921,53038.219561440004
2025-07-08,19:32:20.000,189,11066412,127485,0,1752003139,13798.981029809998,-54.515927549997286,53038.19161296001
2025-07-08,19:32:21.000,189,11066341,127525,0,1752003140,13799.021447669998,-54.50182928999857,53038.23353568001
2025-07-08,19:32:22.000,189,11066353,127765,0,1752003141,13799.048392909994,-54.50887841999793,53038.23353568001
2025-07-08,19:32:23.000,189,11066339,127725,0,1752003142,13799.142701249999,-54.515927549997286,53038.22654856
2025-07-08,19:32:24.000,189,11066355,127685,0,1752003143,13799.20332804,-54.515927549997286,53038.2754584
2025-07-08,19:32:25.000,189,11066374,127325,0,1752003144,13799.17638279999,-54.522976679996646,53038.289432640006
2025-07-08,19:32:26.000,189,11066368,127445,0,1752003145,13799.21680065999,-54.46658364000177,53038.25449704
2025-07-08,19:32:27.000,189,11066317,127525,0,1752003146,13799.28416376,-54.4313379899977,53038.29641976
2025-07-08,19:32:28.000,189,11066328,127205,0,1752003147,13799.28416376,-54.41723972999898,53038.338342480005
2025-07-08,19:32:29.000,189,11066354,127405,0,1752003148,13799.29763637999,-54.4313379899977,53038.3453296
2025-07-08,19:32:30.000,189,11066367,127125,0,1752003149,13799.38520841,-54.42428885999834,53038.289432640006
2025-07-08,19:32:31.000,189,11066387,127285,0,1752003150,13799.432362579995,-54.389043210001546,53038.30340688
2025-07-08,19:32:32.000,189,11066371,127205,0,1752003151,13799.391944719995,-54.41019059999962,53038.36629096
2025-07-08,19:32:33.000,189,11066394,127205,0,1752003152,13799.48625306,-54.346748429998115,53038.30340688
2025-07-08,19:32:34.000,189,11066332,127325,0,1752003153,13799.51993460999,-54.346748429998115,53038.268471280004
2025-07-08,19:32:35.000,189,11066361,127365,0,1752003154,13799.54687985,-54.36084668999683,53038.29641976
2025-07-08,19:32:36.000,189,11066380,127365,0,1752003155,13799.56035246999,-54.36084668999683,53038.3453296
2025-07-08,19:32:37.000,189,11066327,127245,0,1752003156,13799.634451879996,-54.396092340000905,53038.35231672
2025-07-08,19:32:38.000,189,11066399,127525,0,1752003157,13799.62771557,-54.403141470000264,53038.36629096
2025-07-08,19:32:39.000,189,11066364,127725,0,1752003158,13799.661397119991,-54.396092340000905,53038.39423944
2025-07-08,19:32:40.000,189,11066353,127605,0,1752003159,13799.668133430001,-54.4313379899977,53038.39423944
2025-07-08,19:32:41.000,189,11066325,127685,0,1752003160,13799.647924500001,-54.45953450999514,53038.4152008
2025-07-08,19:32:42.000,189,11066356,127525,0,1752003161,13799.661397119991,-54.522976679996646,53038.45013640001
2025-07-08,19:32:43.000,189,11066454,127885,0,1752003162,13799.58729771,-54.579369719998795,53038.47808488001
2025-07-08,19:32:44.000,189,11066384,127845,0,1752003163,13799.56708878,-54.579369719998795,53038.46411064
2025-07-08,19:32:45.000,189,11066400,127845,0,1752003164,13799.56708878,-54.635762760000944,53038.44314928
2025-07-08,19:32:46.000,189,11066373,128005,0,1752003165,13799.52667092,-54.699204929995176,53038.49205912
2025-07-08,19:32:47.000,189,11066391,127885,0,1752003166,13799.513198299996,-54.69215579999582,53038.42917504001
2025-07-08,19:32:48.000,189,11066416,127925,0,1752003167,13799.43909888999,-54.78379449000204,53038.4152008
2025-07-08,19:32:49.000,189,11066328,128125,0,1752003168,13799.41888995999,-54.811991009999474,53038.4152008
2025-07-08,19:32:50.000,189,11066338,128005,0,1752003169,13799.41888995999,-54.84018752999691,53038.485072
2025-07-08,19:32:51.000,189,11066378,127885,0,1752003170,13799.311108999995,-54.91067882999778,53038.49205912
2025-07-08,19:32:52.000,189,11066396,127485,0,1752003171,13799.311108999995,-54.924777089996496,53038.49205912
2025-07-08,19:32:53.000,189,11066371,127725,0,1752003172,13799.270691139995,-54.974120999999286,53038.44314928
2025-07-08,19:32:54.000,189,11066307,127965,0,1752003173,13799.26395483,-55.00936664999608,53038.44314928
2025-07-08,19:32:55.000,189,11066412,127885,0,1752003174,13799.250482209995,-55.023464910002076,53038.45013640001
2025-07-08,19:32:56.000,189,11066402,127765,0,1752003175,13799.250482209995,-55.09395620999567,53038.387252320004
2025-07-08,19:32:57.000,189,11066436,128245,0,1752003176,13799.25721851999,-55.1362509899991,53038.436162160004
2025-07-08,19:32:58.000,189,11066406,127925,0,1752003177,13799.28416376,-55.164447509996535,53038.42218792
2025-07-08,19:32:59.000,189,11066370,128085,0,1752003178,13799.27742744999,-55.220840549998684,53038.387252320004
2025-07-08,19:33:00.000,189,11066352,128405,0,1752003179,13799.31784530999,-55.263135330002115,53038.42917504001
2025-07-08,19:33:01.000,189,11066379,127765,0,1752003180,13799.36499948,-55.29838097999891,53038.36629096
2025-07-08,19:33:02.000,189,11066373,128125,0,1752003181,13799.42562627,-55.35477402000106,53038.3453296
2025-07-08,19:33:03.000,189,11066391,128365,0,1752003182,13799.42562627,-55.42526532000193,53038.38026520001
2025-07-08,19:33:04.000,189,11066393,128125,0,1752003183,13799.46604413,-55.46051096999872,53038.4152008
2025-07-08,19:33:05.000,189,11066387,128325,0,1752003184,13799.54687985,-55.47460922999744,53038.39423944
2025-07-08,19:33:06.000,189,11066397,128245,0,1752003185,13799.60750664,-55.46051096999872,53038.47109776
2025-07-08,19:33:07.000,189,11066329,128165,0,1752003186,13799.681606049991,-55.45346183999936,53038.46411064
2025-07-08,19:33:08.000,189,11066341,128325,0,1752003187,13799.708551290001,-55.46051096999872,53038.47808488001
2025-07-08,19:33:09.000,189,11066347,128245,0,1752003188,13799.722023909992,-55.50985488000151,53038.457123520006
2025-07-08,19:33:10.000,189,11066379,128765,0,1752003189,13799.775914389997,-55.48870748999616,53038.46411064
2025-07-08,19:33:11.000,189,11066321,128885,0,1752003190,13799.816332249997,-55.50985488000151,53038.46411064
2025-07-08,19:33:12.000,189,11066383,128685,0,1752003191,13799.802859629992,-55.52395314000023,53038.47109776
2025-07-08,19:33:13.000,189,11066368,129045,0,1752003192,13799.897167969997,-55.53100226999959,53038.47808488001
2025-07-08,19:33:14.000,189,11066347,129085,0,1752003193,13799.951058450002,-55.615591829999175,53038.49904624001
2025-07-08,19:33:15.000,189,11066334,128365,0,1752003194,13799.991476310002,-55.55214965999767,53038.485072
2025-07-08,19:33:16.000,189,11066391,128125,0,1752003195,13800.099257269998,-55.5944444400011,53038.49205912
2025-07-08,19:33:17.000,189,11066391,128285,0,1752003196,13800.200301919998,-55.64378834999661,53038.47109776
2025-07-08,19:33:18.000,189,11066387,128605,0,1752003197,13800.274401329989,-55.63673921999725,53038.5200076
2025-07-08,19:33:19.000,189,11066335,128445,0,1752003198,13800.35523704999,-55.65083747999597,53038.56891744001
2025-07-08,19:33:20.000,189,11066378,128805,0,1752003199,13800.47649062999,-55.6931322599994,53038.61782728001
2025-07-08,19:33:21.000,189,11066344,128485,0,1752003200,13800.570798969995,-55.73542703999556,53038.59686592001
2025-07-08,19:33:22.000,189,11066313,128605,0,1752003201,13800.63816206999,-55.76362356000027,53038.65276288
2025-07-08,19:33:23.000,189,11066359,128645,0,1752003202,13800.74594303,-55.798869209997065,53038.63878864
2025-07-08,19:33:24.000,189,11066337,128405,0,1752003203,13800.907614470001,-55.88345876999665,53038.64577576001
2025-07-08,19:33:25.000,189,11066382,128365,0,1752003204,13800.974977569997,-55.91870442000072,53038.66673712001
2025-07-08,19:33:26.000,189,11066326,128445,0,1752003205,13801.116440079997,-55.96099919999688,53038.673724240005
2025-07-08,19:33:27.000,189,11066372,128365,0,1752003206,13801.271375210003,-55.975097459995595,53038.71564696001
2025-07-08,19:33:28.000,189,11066331,128605,0,1752003207,13801.392628789989,-55.98214659000223,53038.63180152
2025-07-08,19:33:29.000,189,11066321,128845,0,1752003208,13801.55430022999,-55.975097459995595,53038.68071136
2025-07-08,19:33:30.000,189,11066389,128285,0,1752003209,13801.749653219995,-55.89755702999537,53038.7296212
2025-07-08,19:33:31.000,189,11066370,128365,0,1752003210,13801.86417049,-55.82001659999514,53038.78551816001
2025-07-08,19:33:32.000,189,11066349,128125,0,1752003211,13802.02584193,-55.74247617000219,53038.78551816001
2025-07-08,19:33:33.000,189,11066298,128005,0,1752003212,13802.200985989992,-55.629690089997894,53038.792505280006
2025-07-08,19:33:34.000,189,11066403,128045,0,1752003213,13802.355921119997,-55.573297049995745,53038.82744088
2025-07-08,19:33:35.000,189,11066345,128045,0,1752003214,13802.517592559998,-55.432314450001286,53038.841415120005
2025-07-08,19:33:36.000,189,11066313,128165,0,1752003215,13802.611900899989,-55.32657749999635,53038.911286320006
2025-07-08,19:33:37.000,189,11066363,128165,0,1752003216,13802.75336340999,-55.22788967999804,53038.960196160006
2025-07-08,19:33:38.000,189,11066348,128325,0,1752003217,13802.83419912999,-55.11510360000102,53039.03006736001
2025-07-08,19:33:39.000,189,11066364,127845,0,1752003218,13803.03628842999,-55.08690707999631,53039.058015840004
2025-07-08,19:33:40.000,189,11066322,128405,0,1752003219,13803.15754200999,-55.00936664999608,53039.1139128
2025-07-08,19:33:41.000,189,11066355,128205,0,1752003220,13803.339422379991,-54.90362969999842,53039.23269384
2025-07-08,19:33:42.000,189,11066363,128365,0,1752003221,13803.528039060002,-54.84723665999627,53039.30256504
2025-07-08,19:33:43.000,189,11066358,127765,0,1752003222,13803.676237879998,-54.762647099996684,53039.4283332
2025-07-08,19:33:44.000,189,11066388,127085,0,1752003223,13803.898536109999,-54.755597969997325,53039.512178640005
2025-07-08,19:33:45.000,189,11066369,126365,0,1752003224,13804.10062541,-54.699204929995176,53039.4982044
2025-07-08,19:33:46.000,189,11066437,125885,0,1752003225,13804.3633415,-54.64986101999966,53039.6379468
2025-07-08,19:33:47.000,189,11066352,125445,0,1752003226,13804.599112349992,-54.544124070002,53039.72179224001
2025-07-08,19:33:48.000,189,11066330,125125,0,1752003227,13804.787729030002,-54.48068190000049,53039.749740720006
2025-07-08,19:33:49.000,189,11066356,124485,0,1752003228,13804.915718919998,-54.49478015999921,53039.8126248
2025-07-08,19:33:50.000,189,11066344,123965,0,1752003229,13805.063917739993,-54.45248537999578,53039.85454752
2025-07-08,19:33:51.000,189,11066384,123685,0,1752003230,13805.117808219999,-54.4313379899977,53039.93140584
2025-07-08,19:33:52.000,189,11066372,123445,0,1752003231,13805.050445119989,-54.47363277000113,53039.9523672
2025-07-08,19:33:53.000,189,11066345,123205,0,1752003232,13805.030236189988,-54.530025809996005,53040.00127704
2025-07-08,19:33:54.000,189,11066367,123485,0,1752003233,13804.834883199997,-54.60756623999623,53040.113070960004
2025-07-08,19:33:55.000,189,11066359,124485,0,1752003234,13804.693420689997,-54.67100840999774,53040.16896792
2025-07-08,19:33:56.000,189,11066377,125125,0,1752003235,13804.491331389996,-54.72035232000053,53040.27377472001
2025-07-08,19:33:57.000,189,11066334,125285,0,1752003236,13804.32292364,-54.87543318000098,53040.25980048
2025-07-08,19:33:58.000,189,11066391,125245,0,1752003237,13804.14104327,-54.96707186999993,53040.32967168
2025-07-08,19:33:59.000,189,11066400,125005,0,1752003238,13803.925481349994,-55.12215273000038,53040.30871032
2025-07-08,19:34:00.000,189,11066356,124805,0,1752003239,13803.777282529998,-55.263135330002115,53040.32268456001
2025-07-08,19:34:01.000,189,11066412,124205,0,1752003240,13803.602138469992,-55.36887227999978,53040.32967168
2025-07-08,19:34:02.000,189,11066403,123765,0,1752003241,13803.514566439997,-55.50280575000215,53040.36460728
2025-07-08,19:34:03.000,189,11066346,123445,0,1752003242,13803.420258099992,-55.608542699999816,53040.350633040005
2025-07-08,19:34:04.000,189,11066394,123685,0,1752003243,13803.379840239992,-55.72132877999684,53040.35762016
2025-07-08,19:34:05.000,189,11066381,124245,0,1752003244,13803.359631309992,-55.791820079997706,53040.3366588
2025-07-08,19:34:06.000,189,11066378,124645,0,1752003245,13803.373103929996,-55.83411486000114,53040.350633040005
2025-07-08,19:34:07.000,189,11066343,125365,0,1752003246,13803.393312859997,-55.95395006999752,53040.34364592001
2025-07-08,19:34:08.000,189,11066330,125325,0,1752003247,13803.413521789997,-55.968048329996236,53040.38556864
2025-07-08,19:34:09.000,189,11066315,124965,0,1752003248,13803.474148579997,-56.01034310999967,53040.37858152
2025-07-08,19:34:10.000,189,11066373,125245,0,1752003249,13803.514566439997,-56.05968701999518,53040.41351712001
2025-07-08,19:34:11.000,189,11066369,125285,0,1752003250,13803.615611089997,-56.08788353999989,53040.40653
2025-07-08,19:34:12.000,189,11066326,125085,0,1752003251,13803.682974189993,-56.05968701999518,53040.42749136
2025-07-08,19:34:13.000,189,11066394,125125,0,1752003252,13803.743600979993,-56.031490499997744,53040.45543984
2025-07-08,19:34:14.000,189,11066387,124965,0,1752003253,13803.878327179998,-55.9398518099988,53040.53229816
2025-07-08,19:34:15.000,189,11066350,124565,0,1752003254,13803.945690279994,-55.87640963999729,53040.48338832
2025-07-08,19:34:16.000,189,11066398,124845,0,1752003255,13803.999580759999,-55.76362356000027,53040.49736256
2025-07-08,19:34:17.000,189,11066374,124645,0,1752003256,13804.13430695999,-55.68608313000004,53040.59518224
2025-07-08,19:34:18.000,189,11066367,124605,0,1752003257,13804.20167006,-55.51690401000087,53040.6510792
2025-07-08,19:34:19.000,189,11066383,124285,0,1752003258,13804.34313257,-55.41821618999529,53040.70697616001
2025-07-08,19:34:20.000,189,11066378,124445,0,1752003259,13804.349868879995,-55.333626629995706,53040.69300192
2025-07-08,19:34:21.000,189,11066326,124645,0,1752003260,13804.457649839991,-55.333626629995706,53040.7209504
2025-07-08,19:34:22.000,189,11066304,124125,0,1752003261,13804.518276629991,-55.270184460001474,53040.76287312
2025-07-08,19:34:23.000,189,11066367,124205,0,1752003262,13804.605848660001,-55.34067576000234,53040.755886000006
2025-07-08,19:34:24.000,189,11066361,123885,0,1752003263,13804.626057590001,-55.382970539998496,53040.81877008
2025-07-08,19:34:25.000,189,11066389,123485,0,1752003264,13804.740574859992,-55.439363580000645,53040.81178296
2025-07-08,19:34:26.000,189,11066394,123525,0,1752003265,13804.821410579993,-55.573297049995745,53040.8606928
2025-07-08,19:34:27.000,189,11066334,123405,0,1752003266,13804.935927849998,-55.6931322599994,53040.853705680005
2025-07-08,19:34:28.000,189,11066371,123445,0,1752003267,13805.010027259988,-55.78477094999835,53040.853705680005
2025-07-08,19:34:29.000,189,11066366,123525,0,1752003268,13805.063917739993,-55.92575355000008,53040.88864128
2025-07-08,19:34:30.000,189,11066317,123525,0,1752003269,13805.117808219999,-56.12312918999669,53040.83274432
2025-07-08,19:34:31.000,189,11066364,124005,0,1752003270,13805.144753459994,-56.23591527000099,53040.88864128
2025-07-08,19:34:32.000,189,11066382,123925,0,1752003271,13805.131280839989,-56.33460308999929,53040.923576880006
2025-07-08,19:34:33.000,189,11066295,124285,0,1752003272,13805.070654049989,-56.426241779998236,53040.97947384
2025-07-08,19:34:34.000,189,11066359,123725,0,1752003273,13804.989818329988,-56.51083133999782,53040.94453824001
2025-07-08,19:34:35.000,189,11066381,123805,0,1752003274,13804.915718919998,-56.58837176999805,53040.94453824001
2025-07-08,19:34:36.000,189,11066380,124165,0,1752003275,13804.855092129998,-56.63066655000148,53040.91658976001
2025-07-08,19:34:37.000,189,11066332,123885,0,1752003276,13804.733838549997,-56.651813939999556,53040.902615520004
2025-07-08,19:34:38.000,189,11066307,124285,0,1752003277,13804.612584969997,-56.68705958999635,53040.94453824001
2025-07-08,19:34:39.000,189,11066328,124605,0,1752003278,13804.471122459996,-56.701157850002346,53040.902615520004
2025-07-08,19:34:40.000,189,11066378,124765,0,1752003279,13804.390286739996,-56.68001045999699,53040.86767992
2025-07-08,19:34:41.000,189,11066342,124965,0,1752003280,13804.329659949995,-56.68705958999635,53040.87466704001
2025-07-08,19:34:42.000,189,11066352,125005,0,1752003281,13804.18146113,-56.6447648100002,53040.89562840001
2025-07-08,19:34:43.000,189,11066367,124885,0,1752003282,13804.08041648,-56.602470029996766,53040.8606928
2025-07-08,19:34:44.000,189,11066362,124765,0,1752003283,13803.979371829999,-56.651813939999556,53040.87466704001
2025-07-08,19:34:45.000,189,11066334,124925,0,1752003284,13803.858118249998,-56.609519159996125,53040.83274432
2025-07-08,19:34:46.000,189,11066365,124925,0,1752003285,13803.784018839993,-56.658863069998915,53040.82575720001
2025-07-08,19:34:47.000,189,11066352,124605,0,1752003286,13803.757073599998,-56.708206980001705,53040.853705680005
2025-07-08,19:34:48.000,189,11066362,124925,0,1752003287,13803.723392049993,-56.715256110001064,53040.853705680005
2025-07-08,19:34:49.000,189,11066355,124925,0,1752003288,13803.730128359988,-56.75755088999722,53040.804795840006
2025-07-08,19:34:50.000,189,11066370,124885,0,1752003289,13803.790755149988,-56.835091319997446,53040.804795840006
2025-07-08,19:34:51.000,189,11066320,124845,0,1752003290,13803.777282529998,-56.91263174999767,53040.76986024
2025-07-08,19:34:52.000,189,11066343,124525,0,1752003291,13803.804227769993,-57.011319569995976,53040.79780872001
2025-07-08,19:34:53.000,189,11066351,124845,0,1752003292,13803.810964079988,-57.05361434999941,53040.755886000006
2025-07-08,19:34:54.000,189,11066329,124965,0,1752003293,13803.864854559994,-57.15935129999707,53040.71396328
2025-07-08,19:34:55.000,189,11066366,124845,0,1752003294,13803.885063489994,-57.21574433999922,53040.79780872001
2025-07-08,19:34:56.000,189,11066367,124925,0,1752003295,13803.891799799989,-57.293284769999445,53040.77684736001
2025-07-08,19:34:57.000,189,11066334,124965,0,1752003296,13803.864854559994,-57.356726940000954,53040.77684736001
2025-07-08,19:34:58.000,189,11066376,124965,0,1752003297,13803.797491459998,-57.40607084999647,53040.77684736001
2025-07-08,19:34:59.000,189,11066363,124965,0,1752003298,13803.824436699993,-57.46246388999862,53040.83973144
2025-07-08,19:35:00.000,189,11066351,124845,0,1752003299,13803.763809909993,-57.50475867000205,53040.84671856001
2025-07-08,19:35:01.000,189,11066407,124925,0,1752003300,13803.716655739998,-57.525906060000125,53040.853705680005
2025-07-08,19:35:02.000,189,11066369,124805,0,1752003301,13803.656028949998,-57.50475867000205,53040.81877008
2025-07-08,19:35:03.000,189,11066343,124845,0,1752003302,13803.629083710002,-57.50475867000205,53040.8606928
2025-07-08,19:35:04.000,189,11066311,125125,0,1752003303,13803.534775369997,-57.532955189999484,53040.83973144
2025-07-08,19:35:05.000,189,11066349,125005,0,1752003304,13803.474148579997,-57.55410257999756,53040.7908216
2025-07-08,19:35:06.000,189,11066340,125285,0,1752003305,13803.400049169992,-57.532955189999484,53040.84671856001
2025-07-08,19:35:07.000,189,11066385,124485,0,1752003306,13803.285531900001,-57.51180780000141,53040.7908216
2025-07-08,19:35:08.000,189,11066375,124445,0,1752003307,13803.16427832,-57.51180780000141,53040.69998904
2025-07-08,19:35:09.000,189,11066353,124565,0,1752003308,13803.09691521999,-57.50475867000205,53040.7209504
2025-07-08,19:35:10.000,189,11066379,124405,0,1752003309,13803.03628842999,-57.46246388999862,53040.74889888001
2025-07-08,19:35:11.000,189,11066362,124445,0,1752003310,13802.989134259995,-57.46246388999862,53040.77684736001
2025-07-08,19:35:12.000,189,11066371,124525,0,1752003311,13802.91503484999,-57.43426737000118,53040.77684736001
2025-07-08,19:35:13.000,189,11066353,124765,0,1752003312,13802.86114437,-57.38492345999839,53040.71396328
2025-07-08,19:35:14.000,189,11066338,124965,0,1752003313,13802.79378126999,-57.36377607000031,53040.69300192
2025-07-08,19:35:15.000,189,11066350,124845,0,1752003314,13802.760099719999,-57.42721824000182,53040.69998904
2025-07-08,19:35:16.000,189,11066385,124605,0,1752003315,13802.726418169994,-57.420169109995186,53040.66505344
2025-07-08,19:35:17.000,189,11066368,124765,0,1752003316,13802.659055069998,-57.483611279996694,53040.6510792
2025-07-08,19:35:18.000,189,11066380,124805,0,1752003317,13802.632109829989,-57.56115170999692,53040.637104960006
2025-07-08,19:35:19.000,189,11066318,125005,0,1752003318,13802.544537799993,-57.61049561999971,53040.63011784001
2025-07-08,19:35:20.000,189,11066342,124845,0,1752003319,13802.483911009993,-57.645741269996506,53040.60216936
2025-07-08,19:35:21.000,189,11066352,124765,0,1752003320,13802.490647320003,-57.67393779000122,53040.63011784001
2025-07-08,19:35:22.000,189,11066393,124685,0,1752003321,13802.470438390003,-57.73737995999545,53040.60915648001
2025-07-08,19:35:23.000,189,11066353,124645,0,1752003322,13802.436756839998,-57.77262560999952,53040.60915648001
2025-07-08,19:35:24.000,189,11066335,124685,0,1752003323,13802.382866359992,-57.80787125999632,53040.60216936
2025-07-08,19:35:25.000,189,11066371,124885,0,1752003324,13802.281821709992,-57.81492038999568,53040.56024664001
2025-07-08,19:35:26.000,189,11066351,124725,0,1752003325,13802.221194919992,-57.82196952000231,53040.53928528001
2025-07-08,19:35:27.000,189,11066325,124485,0,1752003326,13802.066259790001,-57.85016603999975,53040.59518224
2025-07-08,19:35:28.000,189,11066361,124325,0,1752003327,13801.95847882999,-57.86426429999847,53040.567233760004
2025-07-08,19:35:29.000,189,11066378,124165,0,1752003328,13801.77659845999,-57.86426429999847,53040.5462724
2025-07-08,19:35:30.000,189,11066375,124165,0,1752003329,13801.601454399999,-57.927706469999976,53040.53928528001
2025-07-08,19:35:31.000,189,11066335,124365,0,1752003330,13801.426310339994,-57.927706469999976,53040.50434968
2025-07-08,19:35:32.000,189,11066298,123645,0,1752003331,13801.311793069988,-57.91360821000126,53040.5462724
2025-07-08,19:35:33.000,189,11066316,124045,0,1752003332,13801.190539490002,-57.97000124999613,53040.43447848
2025-07-08,19:35:34.000,189,11066366,124005,0,1752003333,13801.089494840002,-57.991148640001484,53040.49037544001
2025-07-08,19:35:35.000,189,11066382,124005,0,1752003334,13801.001922809992,-58.0052469000002,53040.399542880004
2025-07-08,19:35:36.000,189,11066351,123645,0,1752003335,13800.907614470001,-57.984099510002125,53040.45543984
2025-07-08,19:35:37.000,189,11066290,123844,0,1752003336,13800.84698768,-58.01934515999892,53040.420504240006
2025-07-08,19:35:38.000,189,11066346,123725,0,1752003337,13800.84698768,-58.03344341999764,53040.36460728
2025-07-08,19:35:39.000,189,11066318,123605,0,1752003338,13800.813306129996,-58.06163994000235,53040.350633040005
2025-07-08,19:35:40.000,189,11066350,123485,0,1752003339,13800.80656982,-58.06163994000235,53040.41351712001
2025-07-08,19:35:41.000,189,11066364,123844,0,1752003340,13800.867196610001,-58.08278733000043,53040.34364592001
2025-07-08,19:35:42.000,189,11066341,123885,0,1752003341,13800.82677875,-58.09688558999915,53040.399542880004
2025-07-08,19:35:43.000,189,11066320,123765,0,1752003342,13800.840251369991,-58.12508210999658,53040.36460728
2025-07-08,19:35:44.000,189,11066358,123445,0,1752003343,13800.833515059996,-58.153278630001296,53040.29473608001
2025-07-08,19:35:45.000,189,11066334,123485,0,1752003344,13800.813306129996,-58.14622950000194,53040.2667876
2025-07-08,19:35:46.000,189,11066349,123485,0,1752003345,13800.80656982,-58.160327760000655,53040.252813360006
2025-07-08,19:35:47.000,189,11066346,123844,0,1752003346,13800.76615196,-58.160327760000655,53040.23883912
2025-07-08,19:35:48.000,189,11066373,123645,0,1752003347,13800.73920671999,-58.1391803699953,53040.20390352001
2025-07-08,19:35:49.000,189,11066350,123765,0,1752003348,13800.651634689995,-58.160327760000655,53040.16896792
2025-07-08,19:35:50.000,189,11066330,123645,0,1752003349,13800.651634689995,-58.110983849997865,53040.20390352001
2025-07-08,19:35:51.000,189,11066348,123365,0,1752003350,13800.55732634999,-58.06868907000171,53040.231852000004
2025-07-08,19:35:52.000,189,11066327,123405,0,1752003351,13800.47649062999,-58.06868907000171,53040.1969164
2025-07-08,19:35:53.000,189,11066328,123844,0,1752003352,13800.388918599994,-58.04754167999636,53040.18992928
2025-07-08,19:35:54.000,189,11066372,123725,0,1752003353,13800.314819189989,-58.01229602999956,53040.15499368001
2025-07-08,19:35:55.000,189,11066356,123844,0,1752003354,13800.267665019994,-58.0052469000002,53040.14800656
2025-07-08,19:35:56.000,189,11066379,123844,0,1752003355,13800.186829299993,-57.97000124999613,53040.0921096
2025-07-08,19:35:57.000,189,11066350,124045,0,1752003356,13800.052103100003,-57.94885385999805,53040.10608384001
2025-07-08,19:35:58.000,189,11066348,124405,0,1752003357,13799.957794759997,-57.920657340000616,53040.09909672
2025-07-08,19:35:59.000,189,11066319,124125,0,1752003358,13799.890431660002,-57.934755599999335,53040.12005808
2025-07-08,19:36:00.000,189,11066370,124085,0,1752003359,13799.728760220001,-57.91360821000126,53040.10608384001
2025-07-08,19:36:01.000,189,11066310,123685,0,1752003360,13799.594034019996,-57.97000124999613,53040.064161120004
2025-07-08,19:36:02.000,189,11066346,123485,0,1752003361,13799.371735789995,-57.934755599999335,53040.134032320006
2025-07-08,19:36:03.000,189,11066338,123445,0,1752003362,13799.149437559994,-57.97000124999613,53040.064161120004
2025-07-08,19:36:04.000,189,11066337,123485,0,1752003363,13798.920403019998,-58.01229602999956,53040.015251280005
2025-07-08,19:36:05.000,189,11066347,124045,0,1752003364,13798.671159550002,-58.01229602999956,53039.98730280001
2025-07-08,19:36:06.000,189,11066350,124325,0,1752003365,13798.475806559996,-58.04754167999636,53039.97332856
2025-07-08,19:36:07.000,189,11066309,124685,0,1752003366,13798.26024463999,-58.01934515999892,53039.90345736
2025-07-08,19:36:08.000,189,11066311,124805,0,1752003367,13798.17940891999,-58.07573820000107,53039.83358616
2025-07-08,19:36:09.000,189,11066416,125045,0,1752003368,13798.11878212999,-58.07573820000107,53039.777689200004
2025-07-08,19:36:10.000,189,11066319,124685,0,1752003369,13798.07836426999,-58.103934719998506,53039.68685664
2025-07-08,19:36:11.000,189,11066405,124885,0,1752003370,13798.132254749995,-58.12508210999658,53039.60301120001
2025-07-08,19:36:12.000,189,11066337,124605,0,1752003371,13798.24003570999,-58.12508210999658,53039.6379468
2025-07-08,19:36:13.000,189,11066389,124565,0,1752003372,13798.24677202,-58.14622950000194,53039.57506272001
2025-07-08,19:36:14.000,189,11066411,124365,0,1752003373,13798.32760774,-58.14622950000194,53039.5680756
2025-07-08,19:36:15.000,189,11066357,124325,0,1752003374,13798.421916079991,-58.167376890000014,53039.5680756
2025-07-08,19:36:16.000,189,11066359,123965,0,1752003375,13798.502751799992,-58.08983645999979,53039.54012712
2025-07-08,19:36:17.000,189,11066339,124205,0,1752003376,13798.590323830002,-58.08983645999979,53039.512178640005
2025-07-08,19:36:18.000,189,11066332,124325,0,1752003377,13798.644214309992,-58.054590809995716,53039.50519152001
2025-07-08,19:36:19.000,189,11066365,123965,0,1752003378,13798.677895859997,-57.97705037999549,53039.36544912001
2025-07-08,19:36:20.000,189,11066368,123805,0,1752003379,13798.772204200002,-57.91360821000126,53039.47025592
2025-07-08,19:36:21.000,189,11066353,123844,0,1752003380,13798.778940509997,-57.885411689996545,53039.442307440004
2025-07-08,19:36:22.000,189,11066321,123805,0,1752003381,13798.839567299998,-57.80787125999632,53039.42134608
2025-07-08,19:36:23.000,189,11066388,123645,0,1752003382,13798.866512539993,-57.71623256999737,53039.37942336
2025-07-08,19:36:24.000,189,11066330,123525,0,1752003383,13798.853039919988,-57.702134309998655,53039.40038472
2025-07-08,19:36:25.000,189,11066379,123725,0,1752003384,13798.893457779988,-57.63164300999779,53039.36544912001
2025-07-08,19:36:26.000,189,11066366,123725,0,1752003385,13798.947348259993,-57.582299100002274,53039.38641048001
2025-07-08,19:36:27.000,189,11066284,123565,0,1752003386,13798.967557189993,-57.61754474999907,53039.40038472
2025-07-08,19:36:28.000,189,11066331,123725,0,1752003387,13799.034920289989,-57.61754474999907,53039.43532032001
2025-07-08,19:36:29.000,189,11066306,123725,0,1752003388,13799.149437559994,-57.63164300999779,53039.49121728
2025-07-08,19:36:30.000,189,11066318,124165,0,1752003389,13799.18311911,-57.68803604999994,53039.47724304
2025-07-08,19:36:31.000,189,11066340,124325,0,1752003390,13799.26395483,-57.68803604999994,53039.49121728
2025-07-08,19:36:32.000,189,11066341,124005,0,1752003391,13799.351526859995,-57.73737995999545,53039.47724304
2025-07-08,19:36:33.000,189,11066381,124085,0,1752003392,13799.48625306,-57.751478220001445,53039.463268800006
2025-07-08,19:36:34.000,189,11066361,123765,0,1752003393,13799.58729771,-57.78672386999824,53039.43532032001
2025-07-08,19:36:35.000,189,11066360,124325,0,1752003394,13799.735496529996,-57.7937729999976,53039.49121728
2025-07-08,19:36:36.000,189,11066402,124285,0,1752003395,13799.823068559992,-57.82901865000167,53039.49121728
2025-07-08,19:36:37.000,189,11066369,124365,0,1752003396,13799.964531069993,-57.82901865000167,53039.53314000001
2025-07-08,19:36:38.000,189,11066376,124365,0,1752003397,13800.031894170002,-57.82901865000167,53039.609998320004
2025-07-08,19:36:39.000,189,11066360,123844,0,1752003398,13800.105993579993,-57.76557648000016,53039.679869520005
2025-07-08,19:36:40.000,189,11066382,124245,0,1752003399,13800.159884059998,-57.73033082999609,53039.70083088001
2025-07-08,19:36:41.000,189,11066333,124125,0,1752003400,13800.193565609989,-57.71623256999737,53039.77070208001
2025-07-08,19:36:42.000,189,11066339,124285,0,1752003401,13800.220510849998,-57.66688866000186,53039.83358616
2025-07-08,19:36:43.000,189,11066337,124245,0,1752003402,13800.180092989998,-57.60344649000035,53039.777689200004
2025-07-08,19:36:44.000,189,11066368,124045,0,1752003403,13800.153147749988,-57.56115170999692,53039.777689200004
2025-07-08,19:36:45.000,189,11066348,123925,0,1752003404,13800.105993579993,-57.518856930000766,53039.85454752
2025-07-08,19:36:46.000,189,11066351,124005,0,1752003405,13800.112729889988,-57.49066040999605,53039.88948312001
2025-07-08,19:36:47.000,189,11066335,123844,0,1752003406,13800.099257269998,-57.42721824000182,53039.92441872
2025-07-08,19:36:48.000,189,11066380,124085,0,1752003407,13800.092520959988,-57.420169109995186,53039.92441872
2025-07-08,19:36:49.000,189,11066325,123844,0,1752003408,13800.119466199998,-57.39902171999711,53039.917431600006
2025-07-08,19:36:50.000,189,11066345,123925,0,1752003409,13800.173356679989,-57.39902171999711,53039.99428992
2025-07-08,19:36:51.000,189,11066339,124085,0,1752003410,13800.213774539989,-57.40607084999647,53040.0222384
2025-07-08,19:36:52.000,189,11066355,124365,0,1752003411,13800.254192399989,-57.44131650000054,53039.99428992
2025-07-08,19:36:53.000,189,11066359,124285,0,1752003412,13800.388918599994,-57.420169109995186,53040.03621264001
2025-07-08,19:36:54.000,189,11066341,124165,0,1752003413,13800.46301801,-57.4483656299999,53040.10608384001
2025-07-08,19:36:55.000,189,11066349,124965,0,1752003414,13800.5236448,-57.49066040999605,53040.0921096
2025-07-08,19:36:56.000,189,11066341,124965,0,1752003415,13800.651634689995,-57.5470534499982,53040.15499368001
2025-07-08,19:36:57.000,189,11066328,125085,0,1752003416,13800.71899778999,-57.59639736000099,53040.134032320006
2025-07-08,19:36:58.000,189,11066371,124525,0,1752003417,13800.74594303,-57.61049561999971,53040.22486488001
2025-07-08,19:36:59.000,189,11066363,124365,0,1752003418,13800.73920671999,-57.62459387999843,53040.2667876
2025-07-08,19:37:00.000,189,11066343,124605,0,1752003419,13800.73920671999,-57.67393779000122,53040.31569744
2025-07-08,19:37:01.000,189,11066337,124365,0,1752003420,13800.7257341,-57.68098692000058,53040.3366588
2025-07-08,19:37:02.000,189,11066352,124645,0,1752003421,13800.692052549995,-57.68803604999994,53040.3366588
2025-07-08,19:37:03.000,189,11066374,124445,0,1752003422,13800.57753527999,-57.702134309998655,53040.350633040005
2025-07-08,19:37:04.000,189,11066366,124805,0,1752003423,13800.47649062999,-57.72328169999673,53040.32967168
2025-07-08,19:37:05.000,189,11066317,124965,0,1752003424,13800.368709669994,-57.73737995999545,53040.37858152
2025-07-08,19:37:06.000,189,11066343,124645,0,1752003425,13800.321555499999,-57.71623256999737,53040.35762016
2025-07-08,19:37:07.000,189,11066359,124525,0,1752003426,13800.220510849998,-57.80787125999632,53040.34364592001
2025-07-08,19:37:08.000,189,11066342,124605,0,1752003427,13800.146411439993,-57.758527350000804,53040.36460728
2025-07-08,19:37:09.000,189,11066344,124725,0,1752003428,13800.072312029988,-57.80082212999696,53040.32268456001
2025-07-08,19:37:10.000,189,11066322,124805,0,1752003429,13799.964531069993,-57.7937729999976,53040.3366588
2025-07-08,19:37:11.000,189,11066336,124645,0,1752003430,13799.870222730002,-57.7937729999976,53040.3366588
2025-07-08,19:37:12.000,189,11066340,124605,0,1752003431,13799.775914389997,-57.82196952000231,53040.34364592001
2025-07-08,19:37:13.000,189,11066404,125085,0,1752003432,13799.661397119991,-57.87131342999783,53040.37159440001
2025-07-08,19:37:14.000,189,11066351,125045,0,1752003433,13799.594034019996,-57.97000124999613,53040.32967168
2025-07-08,19:37:15.000,189,11066364,125005,0,1752003434,13799.50646199,-58.0052469000002,53040.3366588
2025-07-08,19:37:16.000,189,11066331,124965,0,1752003435,13799.45930781999,-58.118032979997224,53040.30871032
2025-07-08,19:37:17.000,189,11066339,125205,0,1752003436,13799.391944719995,-58.23786819000088,53040.30871032
2025-07-08,19:37:18.000,189,11066341,124845,0,1752003437,13799.27742744999,-58.32245775000047,53040.32268456001
2025-07-08,19:37:19.000,189,11066379,124645,0,1752003438,13799.17638279999,-58.41409643999941,53040.36460728
2025-07-08,19:37:20.000,189,11066377,124925,0,1752003439,13799.034920289989,-58.519833389997075,53040.32967168
2025-07-08,19:37:21.000,189,11066373,125045,0,1752003440,13798.954084569988,-58.66786511999817,53040.25980048
2025-07-08,19:37:22.000,189,11066315,125005,0,1752003441,13798.886721469993,-58.752454679997754,53040.280761840004
2025-07-08,19:37:23.000,189,11066360,124885,0,1752003442,13798.832830990003,-58.85819162999542,53040.231852000004
2025-07-08,19:37:24.000,189,11066336,124845,0,1752003443,13798.785676819993,-58.935732059995644,53040.23883912
2025-07-08,19:37:25.000,189,11066385,124685,0,1752003444,13798.772204200002,-59.06261639999866,53040.22486488001
2025-07-08,19:37:26.000,189,11066333,124845,0,1752003445,13798.785676819993,-59.08376378999674,53040.29473608001
2025-07-08,19:37:27.000,189,11066405,124845,0,1752003446,13798.778940509997,-59.0908129199961,53040.25980048
2025-07-08,19:37:28.000,189,11066368,124645,0,1752003447,13798.839567299998,-59.11196031000145,53040.231852000004
2025-07-08,19:37:29.000,189,11066340,124685,0,1752003448,13798.954084569988,-59.10491118000209,53040.21787776
2025-07-08,19:37:30.000,189,11066340,124765,0,1752003449,13799.109019699994,-59.10491118000209,53040.20390352001
2025-07-08,19:37:31.000,189,11066398,124725,0,1752003450,13799.250482209995,-58.99917422999715,53040.18992928
2025-07-08,19:37:32.000,189,11066344,124645,0,1752003451,13799.37847209999,-58.963928580000356,53040.12005808
2025-07-08,19:37:33.000,189,11066395,124485,0,1752003452,13799.594034019996,-58.85114249999606,53040.1619808
2025-07-08,19:37:34.000,189,11066393,124645,0,1752003453,13799.789387010002,-58.77360206999583,53040.14101944
2025-07-08,19:37:35.000,189,11066366,124365,0,1752003454,13799.964531069993,-58.66786511999817,53040.1619808
2025-07-08,19:37:36.000,189,11066370,124805,0,1752003455,13800.173356679989,-58.58327555999858,53040.16896792
2025-07-08,19:37:37.000,189,11066325,124525,0,1752003456,13800.348500739994,-58.42114556999877,53040.182942160005
2025-07-08,19:37:38.000,189,11066308,124525,0,1752003457,13800.530381109995,-58.392949050001334,53040.22486488001
2025-07-08,19:37:39.000,189,11066359,124485,0,1752003458,13800.732470409996,-58.32245775000047,53040.24582624001
2025-07-08,19:37:40.000,189,11066325,124285,0,1752003459,13800.853723989996,-58.23081906000152,53040.301723200006
2025-07-08,19:37:41.000,189,11066376,124565,0,1752003460,13800.974977569997,-58.110983849997865,53040.28774896
2025-07-08,19:37:42.000,189,11066368,124445,0,1752003461,13801.055813289997,-58.01229602999956,53040.31569744
2025-07-08,19:37:43.000,189,11066389,124325,0,1752003462,13801.096231149997,-57.97705037999549,53040.301723200006
2025-07-08,19:37:44.000,189,11066345,124285,0,1752003463,13801.170330560002,-57.87131342999783,53040.37159440001
2025-07-08,19:37:45.000,189,11066350,124645,0,1752003464,13801.230957350002,-57.78672386999824,53040.42749136
2025-07-08,19:37:46.000,189,11066336,123965,0,1752003465,13801.230957350002,-57.702134309998655,53040.46242696001
2025-07-08,19:37:47.000,189,11066355,124325,0,1752003466,13801.190539490002,-57.659839529995224,53040.42749136
2025-07-08,19:37:48.000,189,11066313,124285,0,1752003467,13801.150121630002,-57.61049561999971,53040.52531104
2025-07-08,19:37:49.000,189,11066283,124445,0,1752003468,13801.116440079997,-57.54000431999884,53040.59518224
2025-07-08,19:37:50.000,189,11066351,125005,0,1752003469,13801.015395429997,-57.518856930000766,53040.616143600004
2025-07-08,19:37:51.000,189,11066323,124685,0,1752003470,13800.894141849996,-57.46246388999862,53040.60216936
2025-07-08,19:37:52.000,189,11066376,124645,0,1752003471,13800.752679339996,-57.483611279996694,53040.616143600004
2025-07-08,19:37:53.000,189,11066409,124005,0,1752003472,13800.651634689995,-57.50475867000205,53040.616143600004
2025-07-08,19:37:54.000,189,11066341,123965,0,1752003473,13800.530381109995,-57.55410257999756,53040.588195120006
2025-07-08,19:37:55.000,189,11066353,123805,0,1752003474,13800.388918599994,-57.582299100002274,53040.59518224
2025-07-08,19:37:56.000,189,11066323,123844,0,1752003475,13800.207038229993,-57.63869213999715,53040.60915648001
2025-07-08,19:37:57.000,189,11066380,123965,0,1752003476,13800.079048339998,-57.73033082999609,53040.588195120006
2025-07-08,19:37:58.000,189,11066355,124005,0,1752003477,13799.910640590002,-57.83606778000103,53040.588195120006
2025-07-08,19:37:59.000,189,11066358,123725,0,1752003478,13799.674869739996,-57.892460819995904,53040.60915648001
2025-07-08,19:38:00.000,189,11066344,123525,0,1752003479,13799.48625306,-58.02639428999828,53040.567233760004
2025-07-08,19:38:01.000,189,11066320,124085,0,1752003480,13799.250482209995,-58.167376890000014,53040.56024664001
2025-07-08,19:38:02.000,189,11066341,123725,0,1752003481,13799.034920289989,-58.280162969997036,53040.53229816
2025-07-08,19:38:03.000,189,11066337,123805,0,1752003482,13798.799149439998,-58.45639121999557,53040.50434968
2025-07-08,19:38:04.000,189,11066384,123365,0,1752003483,13798.563378589992,-58.61852120999538,53040.48338832
2025-07-08,19:38:05.000,189,11066350,123765,0,1752003484,13798.32087142999,-58.752454679997754,53040.52531104
2025-07-08,19:38:06.000,189,11066362,123725,0,1752003485,13798.112045819995,-58.94278119000228,53040.49037544001
2025-07-08,19:38:07.000,189,11066335,123685,0,1752003486,13797.963846999999,-59.06966552999802,53040.43447848
2025-07-08,19:38:08.000,189,11066369,123365,0,1752003487,13797.761757699998,-59.23884464999719,53040.37159440001
2025-07-08,19:38:09.000,189,11066348,123405,0,1752003488,13797.620295189998,-59.337532469995494,53040.37159440001
2025-07-08,19:38:10.000,189,11066362,123645,0,1752003489,13797.485568989992,-59.42212202999508,53040.36460728
2025-07-08,19:38:11.000,189,11066348,123765,0,1752003490,13797.364315409992,-59.48556419999659,53040.28774896
2025-07-08,19:38:12.000,189,11066363,123965,0,1752003491,13797.283479689992,-59.5137607200013,53040.30871032
2025-07-08,19:38:13.000,189,11066354,123805,0,1752003492,13797.195907659996,-59.52080985000066,53040.24582624001
2025-07-08,19:38:14.000,189,11066322,124125,0,1752003493,13797.202643969991,-59.46441680999851,53040.25980048
2025-07-08,19:38:15.000,189,11066348,124005,0,1752003494,13797.236325519996,-59.400974639997,53040.25980048
2025-07-08,19:38:16.000,189,11066368,124325,0,1752003495,13797.263270759991,-59.323434209996776,53040.20390352001
2025-07-08,19:38:17.000,189,11066382,124485,0,1752003496,13797.344106479992,-59.24589377999655,53040.23883912
2025-07-08,19:38:18.000,189,11066360,125005,0,1752003497,13797.458623749997,-59.12605857000017,53040.1619808
2025-07-08,19:38:19.000,189,11066383,124805,0,1752003498,13797.593349950002,-58.914584669997566,53040.14800656
2025-07-08,19:38:20.000,189,11066398,124845,0,1752003499,13797.761757699998,-58.787700330001826,53040.12005808
2025-07-08,19:38:21.000,189,11066372,124445,0,1752003500,13797.963846999999,-58.64671773000009,53040.10608384001
2025-07-08,19:38:22.000,189,11066364,125005,0,1752003501,13798.14572737,-58.47048948000156,53040.09909672
2025-07-08,19:38:23.000,189,11066358,124845,0,1752003502,13798.40844346,-58.40704731000005,53040.10608384001
2025-07-08,19:38:24.000,189,11066349,124885,0,1752003503,13798.610532760002,-58.25901557999896,53040.12005808
2025-07-08,19:38:25.000,189,11066323,124405,0,1752003504,13798.812622060002,-58.160327760000655,53040.12704520001
2025-07-08,19:38:26.000,189,11066370,124765,0,1752003505,13799.007975049994,-58.110983849997865,53040.12704520001
2025-07-08,19:38:27.000,189,11066303,124285,0,1752003506,13799.23700958999,-58.02639428999828,53040.12704520001
2025-07-08,19:38:28.000,189,11066316,124685,0,1752003507,13799.40541734,-57.934755599999335,53040.14800656
2025-07-08,19:38:29.000,189,11066343,124485,0,1752003508,13799.594034019996,-57.878362559997186,53040.12704520001
2025-07-08,19:38:30.000,189,11066343,124125,0,1752003509,13799.742232839992,-57.878362559997186,53040.15499368001
2025-07-08,19:38:31.000,189,11066355,124685,0,1752003510,13799.870222730002,-57.9065590800019,53040.23883912
2025-07-08,19:38:32.000,189,11066325,124325,0,1752003511,13799.957794759997,-57.9065590800019,53040.31569744
2025-07-08,19:38:33.000,189,11066342,124525,0,1752003512,13799.951058450002,-58.03344341999764,53040.1969164
2025-07-08,19:38:34.000,189,11066392,124005,0,1752003513,13799.991476310002,-58.07573820000107,53040.21787776
2025-07-08,19:38:35.000,189,11066367,123965,0,1752003514,13799.917376899997,-58.18852427999809,53040.231852000004
2025-07-08,19:38:36.000,189,11066350,124045,0,1752003515,13799.870222730002,-58.294261229995755,53040.24582624001
2025-07-08,19:38:37.000,189,11066315,124005,0,1752003516,13799.701814979991,-58.45639121999557,53040.21089064
2025-07-08,19:38:38.000,189,11066358,123965,0,1752003517,13799.51993460999,-58.60442294999666,53040.27377472001
2025-07-08,19:38:39.000,189,11066318,123925,0,1752003518,13799.29763637999,-58.794749460001185,53040.252813360006
2025-07-08,19:38:40.000,189,11066365,123885,0,1752003519,13799.082074459999,-58.94983032000164,53040.23883912
2025-07-08,19:38:41.000,189,11066365,123565,0,1752003520,13798.799149439998,-59.147205959998246,53040.23883912
2025-07-08,19:38:42.000,189,11066332,123725,0,1752003521,13798.536433349997,-59.330483339996135,53040.29473608001
2025-07-08,19:38:43.000,189,11066315,124165,0,1752003522,13798.24003570999,-59.5137607200013,53040.23883912
2025-07-08,19:38:44.000,189,11066352,123685,0,1752003523,13797.99752854999,-59.68998896999983,53040.22486488001
2025-07-08,19:38:45.000,189,11066338,124085,0,1752003524,13797.721339839998,-59.91556113000115,53040.16896792
2025-07-08,19:38:46.000,189,11066360,123765,0,1752003525,13797.431678510002,-60.063592860002245,53040.16896792
2025-07-08,19:38:47.000,189,11066341,124005,0,1752003526,13797.18917135,-60.26801762999821,53040.134032320006
2025-07-08,19:38:48.000,189,11066304,124325,0,1752003527,13796.993818359995,-60.430147619998024,53040.085122480006
2025-07-08,19:38:49.000,189,11066337,124365,0,1752003528,13796.832146919995,-60.57817934999912,53040.02922552
2025-07-08,19:38:50.000,189,11066349,124485,0,1752003529,13796.650266549994,-60.67686716999742,53040.0222384
2025-07-08,19:38:51.000,189,11066350,124565,0,1752003530,13796.589639759994,-60.76850585999637,53039.97332856
2025-07-08,19:38:52.000,189,11066337,124605,0,1752003531,13796.529012969993,-60.838997159997234,53039.917431600006
2025-07-08,19:38:53.000,189,11066330,124805,0,1752003532,13796.522276659998,-60.86014454999531,53039.86153464
2025-07-08,19:38:54.000,189,11066420,125165,0,1752003533,13796.555958209989,-60.86014454999531,53039.798650560006
2025-07-08,19:38:55.000,189,11066376,125325,0,1752003534,13796.569430829994,-60.824898899998516,53039.76371496
2025-07-08,19:38:56.000,189,11066378,124845,0,1752003535,13796.670475479994,-60.76850585999637,53039.777689200004
2025-07-08,19:38:57.000,189,11066364,125005,0,1752003536,13796.76478382,-60.655719779999345,53039.77070208001
2025-07-08,19:38:58.000,189,11066353,124685,0,1752003537,13796.892773709995,-60.55703196000104,53039.79166344001
2025-07-08,19:38:59.000,189,11066358,124765,0,1752003538,13796.94666419,-60.43719674999738,53039.69384376
2025-07-08,19:39:00.000,189,11066324,124365,0,1752003539,13796.96013680999,-60.31031241000164,53039.707818
2025-07-08,19:39:01.000,189,11066409,124245,0,1752003540,13796.96013680999,-60.18342806999863,53039.73576648
2025-07-08,19:39:02.000,189,11066343,124205,0,1752003541,13796.92645526,-60.014248949999455,53039.78467632
2025-07-08,19:39:03.000,189,11066369,124405,0,1752003542,13796.87930108999,-59.86621721999836,53039.78467632
2025-07-08,19:39:04.000,189,11066305,124405,0,1752003543,13796.82541061,-59.732283749995986,53039.79166344001
2025-07-08,19:39:05.000,189,11066358,124045,0,1752003544,13796.724365959999,-59.598350280000886,53039.82659904
2025-07-08,19:39:06.000,189,11066371,124565,0,1752003545,13796.582903449998,-59.48556419999659,53039.80563768
2025-07-08,19:39:07.000,189,11066329,124125,0,1752003546,13796.401023079998,-59.35867986000085,53039.77070208001
2025-07-08,19:39:08.000,189,11066387,124285,0,1752003547,13796.118098059997,-59.3022868199987,53039.71480512
2025-07-08,19:39:09.000,189,11066339,124685,0,1752003548,13795.916008759996,-59.25999203999527,53039.76371496
2025-07-08,19:39:10.000,189,11066326,124325,0,1752003549,13795.68697422,-59.23884464999719,53039.73576648
2025-07-08,19:39:11.000,189,11066341,124285,0,1752003550,13795.404049199999,-59.23179551999783,53039.66589528
2025-07-08,19:39:12.000,189,11066309,124645,0,1752003551,13795.107651559993,-59.2670411700019,53039.60301120001
2025-07-08,19:39:13.000,189,11066349,124445,0,1752003552,13794.791044990001,-59.25999203999527,53039.58903696
2025-07-08,19:39:14.000,189,11066381,124445,0,1752003553,13794.474438419995,-59.35163073000149,53039.53314000001
2025-07-08,19:39:15.000,189,11066341,124805,0,1752003554,13794.124150299998,-59.45031854999979,53039.42134608
2025-07-08,19:39:16.000,189,11066359,124485,0,1752003555,13793.854697900002,-59.48556419999659,53039.33051352
2025-07-08,19:39:17.000,189,11066356,124645,0,1752003556,13793.517882399996,-59.612448539999605,53039.30955216
2025-07-08,19:39:18.000,189,11066331,124285,0,1752003557,13793.18106689999,-59.76752940000006,53039.21871960001
2025-07-08,19:39:19.000,189,11066321,124685,0,1752003558,13792.817306159988,-59.92261026000051,53039.12089992001
2025-07-08,19:39:20.000,189,11066362,124605,0,1752003559,13792.473754350001,-60.070641990001604,53039.05102872001
2025-07-08,19:39:21.000,189,11066381,124445,0,1752003560,13792.136938849995,-60.246870240000135,53038.96718328
2025-07-08,19:39:22.000,189,11066353,124885,0,1752003561,13791.793387039994,-60.40195110000059,53038.92526056
2025-07-08,19:39:23.000,189,11066304,124645,0,1752003562,13791.483516779997,-60.53588456999569,53038.83442800001
2025-07-08,19:39:24.000,189,11066343,124725,0,1752003563,13791.187119139991,-60.75440759999765,53038.75756968
2025-07-08,19:39:25.000,189,11066317,124765,0,1752003564,13790.91093043,-60.93768497999554,53038.63878864
2025-07-08,19:39:26.000,189,11066338,124645,0,1752003565,13790.648214339999,-61.09981496999535,53038.575904560006
2025-07-08,19:39:27.000,189,11066330,124405,0,1752003566,13790.405707179998,-61.297190609999234,53038.49904624001
2025-07-08,19:39:28.000,189,11066371,124765,0,1752003567,13790.250772049993,-61.417025819995615,53038.42218792
2025-07-08,19:39:29.000,189,11066349,124565,0,1752003568,13790.149727399992,-61.54391015999863,53038.33135536001
2025-07-08,19:39:30.000,189,11066374,124605,0,1752003569,13790.055419060001,-61.62849971999822,53038.26148416001
2025-07-08,19:39:31.000,189,11066300,124605,0,1752003570,13789.974583340001,-61.7130892799978,53038.170651600005
2025-07-08,19:39:32.000,189,11066348,124285,0,1752003571,13789.974583340001,-61.755384060001234,53038.121741760006
2025-07-08,19:39:33.000,189,11066345,124525,0,1752003572,13790.015001200001,-61.83997362000082,53038.00994784
2025-07-08,19:39:34.000,189,11066357,124405,0,1752003573,13790.068891679992,-61.84702275000018,53037.884179680004
2025-07-08,19:39:35.000,189,11066264,124685,0,1752003574,13790.129518469992,-61.875219269997615,53037.86321832
2025-07-08,19:39:36.000,189,11066353,124565,0,1752003575,13790.257508360002,-61.83292449000146,53037.8212956
2025-07-08,19:39:37.000,189,11066339,125445,0,1752003576,13790.331607769993,-61.8258753600021,53037.7514244
2025-07-08,19:39:38.000,189,11066322,124765,0,1752003577,13790.452861349993,-61.73423666999588,53037.62565624
2025-07-08,19:39:39.000,189,11066359,124605,0,1752003578,13790.601060169989,-61.691941889999725,53037.61168200001
2025-07-08,19:39:40.000,189,11066376,124645,0,1752003579,13790.74925899,-61.62145058999886,53037.59072064001
2025-07-08,19:39:41.000,189,11066316,124725,0,1752003580,13790.917666739995,-61.53686102999927,53037.56277216001
2025-07-08,19:39:42.000,189,11066323,124525,0,1752003581,13791.038920319996,-61.43817321000097,53037.53482368
2025-07-08,19:39:43.000,189,11066348,124805,0,1752003582,13791.261218549997,-61.33243625999603,53037.55578504
2025-07-08,19:39:44.000,189,11066344,124805,0,1752003583,13791.456571540002,-61.17030626999622,53037.44399112001
2025-07-08,19:39:45.000,189,11066325,124725,0,1752003584,13791.651924529993,-61.07866757999727,53037.450978240005
2025-07-08,19:39:46.000,189,11066366,124285,0,1752003585,13791.827068589999,-60.93768497999554,53037.40905552
2025-07-08,19:39:47.000,189,11066304,124405,0,1752003586,13792.00894896,-60.824898899998516,53037.5068752
2025-07-08,19:39:48.000,189,11066333,124645,0,1752003587,13792.18409301999,-60.705063690002135,53037.49290096001
2025-07-08,19:39:49.000,189,11066340,124965,0,1752003588,13792.365973389991,-60.5640810900004,53037.51386232
2025-07-08,19:39:50.000,189,11066383,124645,0,1752003589,13792.487226969992,-60.40195110000059,53037.499888080005
2025-07-08,19:39:51.000,189,11066359,124605,0,1752003590,13792.601744239997,-60.31031241000164,53037.54181080001
2025-07-08,19:39:52.000,189,11066361,124685,0,1752003591,13792.743206749998,-60.12703502999648,53037.54181080001
2025-07-08,19:39:53.000,189,11066335,124805,0,1752003592,13792.871196639993,-60.007199820000096,53037.450978240005
2025-07-08,19:39:54.000,189,11066340,124885,0,1752003593,13793.012659149994,-59.8944137399958,53037.45796536
2025-07-08,19:39:55.000,189,11066329,124485,0,1752003594,13793.093494869994,-59.76752940000006,53037.49290096001
2025-07-08,19:39:56.000,189,11066339,124605,0,1752003595,13793.20801214,-59.71818548999727,53037.5068752
2025-07-08,19:39:57.000,189,11066328,124765,0,1752003596,13793.295584169995,-59.64064505999704,53037.5068752
2025-07-08,19:39:58.000,189,11066299,124685,0,1752003597,13793.30232047999,-59.64064505999704,53037.548797920004
2025-07-08,19:39:59.000,189,11066364,124845,0,1752003598,13793.336002029995,-59.619497669998964,53037.58373352
2025-07-08,19:40:00.000,189,11066368,124525,0,1752003599,13793.295584169995,-59.62654679999832,53037.63963048001
2025-07-08,19:40:01.000,189,11066324,124805,0,1752003600,13793.26863893,-59.64064505999704,53037.66059184001
2025-07-08,19:40:02.000,189,11066317,124805,0,1752003601,13793.20127582999,-59.612448539999605,53037.70251456
2025-07-08,19:40:03.000,189,11066327,124685,0,1752003602,13793.10023117999,-59.65474331999576,53037.667578960005
2025-07-08,19:40:04.000,189,11066338,124805,0,1752003603,13792.945296049998,-59.668841580001754,53037.65360472
2025-07-08,19:40:05.000,189,11066336,124645,0,1752003604,13792.810569849993,-59.68293984000047,53037.62565624
2025-07-08,19:40:06.000,189,11066323,124565,0,1752003605,13792.615216860002,-59.71113635999791,53037.618669120006
2025-07-08,19:40:07.000,189,11066323,124885,0,1752003606,13792.453545420001,-59.71818548999727,53037.61168200001
2025-07-08,19:40:08.000,189,11066339,124605,0,1752003607,13792.278401359996,-59.70408722999855,53037.69552744
2025-07-08,19:40:09.000,189,11066345,124605,0,1752003608,13792.12346622999,-59.74638201000198,53037.62565624
2025-07-08,19:40:10.000,189,11066282,124685,0,1752003609,13791.90116799999,-59.71818548999727,53037.69552744
2025-07-08,19:40:11.000,189,11066387,124805,0,1752003610,13791.759705489989,-59.70408722999855,53037.70251456
2025-07-08,19:40:12.000,189,11066328,124965,0,1752003611,13791.557616190003,-59.72523461999663,53037.618669120006
2025-07-08,19:40:13.000,189,11066367,124805,0,1752003612,13791.436362610002,-59.71113635999791,53037.667578960005
2025-07-08,19:40:14.000,189,11066365,124685,0,1752003613,13791.254482240001,-59.732283749995986,53037.618669120006
2025-07-08,19:40:15.000,189,11066341,124525,0,1752003614,13791.11301973,-59.732283749995986,53037.56277216001
2025-07-08,19:40:16.000,189,11066294,124725,0,1752003615,13790.98502983999,-59.739332879995345,53037.54181080001
2025-07-08,19:40:17.000,189,11066336,124765,0,1752003616,13790.82335839999,-59.71113635999791,53037.52084944001
2025-07-08,19:40:18.000,189,11066316,124805,0,1752003617,13790.70884113,-59.7604802700007,53037.56277216001
2025-07-08,19:40:19.000,189,11066327,124445,0,1752003618,13790.580851239989,-59.732283749995986,53037.5767464
2025-07-08,19:40:20.000,189,11066277,124445,0,1752003619,13790.533697069994,-59.66179244999512,53037.62565624
2025-07-08,19:40:21.000,189,11066334,124645,0,1752003620,13790.365289319998,-59.7604802700007,53037.597707760004
2025-07-08,19:40:22.000,189,11066328,124605,0,1752003621,13790.331607769993,-59.7604802700007,53037.56277216001
2025-07-08,19:40:23.000,189,11066365,124765,0,1752003622,13790.297926220002,-59.781627659998776,53037.53482368
2025-07-08,19:40:24.000,189,11066348,124645,0,1752003623,13790.237299430002,-59.76752940000006,53037.548797920004
2025-07-08,19:40:25.000,189,11066315,124725,0,1752003624,13790.196881570002,-59.75343114000134,53037.47892672
2025-07-08,19:40:26.000,189,11066348,124645,0,1752003625,13790.095836920002,-59.71113635999791,53037.430016880004
2025-07-08,19:40:27.000,189,11066328,124965,0,1752003626,13790.035210130001,-59.71818548999727,53037.437004
2025-07-08,19:40:28.000,189,11066307,124605,0,1752003627,13789.981319649996,-59.69703809999919,53037.430016880004
2025-07-08,19:40:29.000,189,11066350,124965,0,1752003628,13789.900483929996,-59.69703809999919,53037.402068400006
2025-07-08,19:40:30.000,189,11066316,125045,0,1752003629,13789.87353869,-59.66179244999512,53037.3671328
2025-07-08,19:40:31.000,189,11066323,125165,0,1752003630,13789.880274999996,-59.64064505999704,53037.34617144
2025-07-08,19:40:32.000,189,11066286,125245,0,1752003631,13789.900483929996,-59.668841580001754,53037.42302976001
2025-07-08,19:40:33.000,189,11066385,124525,0,1752003632,13789.961110719996,-59.68998896999983,53037.42302976001
2025-07-08,19:40:34.000,189,11066349,125925,0,1752003633,13790.001528579996,-59.732283749995986,53037.35315856001
2025-07-08,19:40:35.000,189,11066321,124605,0,1752003634,13790.129518469992,-59.70408722999855,53037.36014568
2025-07-08,19:40:36.000,189,11066337,124845,0,1752003635,13790.210354189992,-59.72523461999663,53037.332197200005
2025-07-08,19:40:37.000,189,11066354,124605,0,1752003636,13790.324871459998,-59.77457852999942,53037.32521008001
2025-07-08,19:40:38.000,189,11066352,124605,0,1752003637,13790.446125039998,-59.81687330999557,53037.32521008001
2025-07-08,19:40:39.000,189,11066332,124805,0,1752003638,13790.547169689999,-59.86621721999836,53037.26931312
2025-07-08,19:40:40.000,189,11066333,124645,0,1752003639,13790.68189588999,-59.838020700000925,53037.24136464
2025-07-08,19:40:41.000,189,11066287,124885,0,1752003640,13790.816622089995,-59.82392244000221,53037.25533888001
2025-07-08,19:40:42.000,189,11066314,124685,0,1752003641,13790.93113936,-59.845069830000284,53037.262326000004
2025-07-08,19:40:43.000,189,11066327,124845,0,1752003642,13791.00523876999,-59.86621721999836,53037.22739040001
2025-07-08,19:40:44.000,189,11066358,124605,0,1752003643,13791.099547109996,-59.845069830000284,53037.1924548
2025-07-08,19:40:45.000,189,11066317,124645,0,1752003644,13791.166910209991,-59.838020700000925,53037.24835176
2025-07-08,19:40:46.000,189,11066281,124325,0,1752003645,13791.247745929992,-59.81687330999557,53037.283287360005
2025-07-08,19:40:47.000,189,11066317,124645,0,1752003646,13791.267954859992,-59.77457852999942,53037.24835176
2025-07-08,19:40:48.000,189,11066329,124725,0,1752003647,13791.321845339997,-59.75343114000134,53037.26931312
2025-07-08,19:40:49.000,189,11066379,124645,0,1752003648,13791.348790579992,-59.732283749995986,53037.262326000004
2025-07-08,19:40:50.000,189,11066290,124525,0,1752003649,13791.382472129997,-59.66179244999512,53037.26931312
2025-07-08,19:40:51.000,189,11066309,124685,0,1752003650,13791.463307849997,-59.570153759996174,53037.25533888001
2025-07-08,19:40:52.000,189,11066350,124965,0,1752003651,13791.496989400002,-59.52785898000002,53037.26931312
2025-07-08,19:40:53.000,189,11066325,124725,0,1752003652,13791.564352499998,-59.45736767999915,53037.262326000004
2025-07-08,19:40:54.000,189,11066359,124685,0,1752003653,13791.658660839988,-59.429171160001715,53037.25533888001
2025-07-08,19:40:55.000,189,11066322,124485,0,1752003654,13791.773178109994,-59.372778119999566,53037.29027448
2025-07-08,19:40:56.000,189,11066311,124965,0,1752003655,13791.92137692999,-59.3022868199987,53037.29027448
2025-07-08,19:40:57.000,189,11066309,124725,0,1752003656,13792.015685269995,-59.27409030000126,53037.31123584
2025-07-08,19:40:58.000,189,11066293,125125,0,1752003657,13792.10325729999,-59.210648129999754,53037.31822296
2025-07-08,19:40:59.000,189,11066340,124965,0,1752003658,13792.217774569996,-59.18950074000168,53037.24835176
2025-07-08,19:41:00.000,189,11066315,124405,0,1752003659,13792.285137669991,-59.147205959998246,53037.31822296
2025-07-08,19:41:01.000,189,11066311,124965,0,1752003660,13792.278401359996,-59.11196031000145,53037.31123584
2025-07-08,19:41:02.000,189,11066296,124765,0,1752003661,13792.33229184,-59.12605857000017,53037.33918432
2025-07-08,19:41:03.000,189,11066305,124805,0,1752003662,13792.33229184,-59.034419880001224,53037.31822296
2025-07-08,19:41:04.000,189,11066331,124645,0,1752003663,13792.305346599991,-59.034419880001224,53037.32521008001
2025-07-08,19:41:05.000,189,11066342,124925,0,1752003664,13792.18409301999,-58.99212509999779,53037.332197200005
2025-07-08,19:41:06.000,189,11066339,124765,0,1752003665,13792.10999361,-58.935732059995644,53037.283287360005
2025-07-08,19:41:07.000,189,11066321,124805,0,1752003666,13792.02915789,-58.928682929996285,53037.33918432
2025-07-08,19:41:08.000,189,11066303,124965,0,1752003667,13791.90116799999,-58.88638815000013,53037.2972616
2025-07-08,19:41:09.000,189,11066292,124925,0,1752003668,13791.766441799999,-58.85819162999542,53037.32521008001
2025-07-08,19:41:10.000,189,11066312,124645,0,1752003669,13791.658660839988,-58.83704423999734,53037.30424872001
2025-07-08,19:41:11.000,189,11066304,124885,0,1752003670,13791.537407260003,-58.86524076000205,53037.402068400006
2025-07-08,19:41:12.000,189,11066293,124925,0,1752003671,13791.483516779997,-58.82294597999862,53037.38809416
2025-07-08,19:41:13.000,189,11066347,124925,0,1752003672,13791.470044159993,-58.85819162999542,53037.37411992001
2025-07-08,19:41:14.000,189,11066349,124845,0,1752003673,13791.355526890002,-58.87228989000141,53037.430016880004
2025-07-08,19:41:15.000,189,11066302,125045,0,1752003674,13791.321845339997,-58.85819162999542,53037.450978240005
2025-07-08,19:41:16.000,189,11066350,124605,0,1752003675,13791.267954859992,-58.82999510999798,53037.450978240005
2025-07-08,19:41:17.000,189,11066358,124885,0,1752003676,13791.274691170001,-58.801798590000544,53037.46495248
2025-07-08,19:41:18.000,189,11066328,124885,0,1752003677,13791.288163789992,-58.82999510999798,53037.40905552
2025-07-08,19:41:19.000,189,11066322,125005,0,1752003678,13791.193855450001,-58.83704423999734,53037.40905552
2025-07-08,19:41:20.000,189,11066325,125445,0,1752003679,13791.139964969996,-58.81589684999926,53037.402068400006
2025-07-08,19:41:21.000,189,11066308,125645,0,1752003680,13791.079338179996,-58.787700330001826,53037.38809416
2025-07-08,19:41:22.000,189,11066275,125685,0,1752003681,13790.98502983999,-58.78065119999519,53037.381107040004
2025-07-08,19:41:23.000,189,11066342,125365,0,1752003682,13790.937875669995,-58.68196337999689,53037.37411992001
2025-07-08,19:41:24.000,189,11066336,125365,0,1752003683,13790.83009471,-58.696061639995605,53037.39508128001
2025-07-08,19:41:25.000,189,11066325,124965,0,1752003684,13790.816622089995,-58.68196337999689,53037.36014568
2025-07-08,19:41:26.000,189,11066334,124645,0,1752003685,13790.6886322,-58.63966860000073,53037.37411992001
2025-07-08,19:41:27.000,189,11066312,124685,0,1752003686,13790.648214339999,-58.63966860000073,53037.37411992001
2025-07-08,19:41:28.000,189,11066293,124965,0,1752003687,13790.614532789994,-58.625570340002014,53037.38809416
2025-07-08,19:41:29.000,189,11066322,124605,0,1752003688,13790.648214339999,-58.66081598999881,53037.381107040004
2025-07-08,19:41:30.000,189,11066327,124965,0,1752003689,13790.72231374999,-58.63966860000073,53037.41604264
2025-07-08,19:41:31.000,189,11066284,125285,0,1752003690,13790.78294053999,-58.625570340002014,53037.450978240005
2025-07-08,19:41:32.000,189,11066324,124765,0,1752003691,13790.857039949995,-58.64671773000009,53037.450978240005
2025-07-08,19:41:33.000,189,11066342,124605,0,1752003692,13790.99176615,-58.689012509996246,53037.430016880004
2025-07-08,19:41:34.000,189,11066294,124965,0,1752003693,13791.139964969996,-58.70311077000224,53037.48591384
2025-07-08,19:41:35.000,189,11066326,124845,0,1752003694,13791.315109030002,-58.71720903000096,53037.42302976001
2025-07-08,19:41:36.000,189,11066308,124925,0,1752003695,13791.470044159993,-58.71720903000096,53037.499888080005
2025-07-08,19:41:37.000,189,11066355,124805,0,1752003696,13791.571088809993,-58.752454679997754,53037.56277216001
2025-07-08,19:41:38.000,189,11066296,124885,0,1752003697,13791.685606079998,-58.8088477199999,53037.548797920004
2025-07-08,19:41:39.000,189,11066325,124965,0,1752003698,13791.813595969994,-58.8440933699967,53037.5068752
2025-07-08,19:41:40.000,189,11066344,124685,0,1752003699,13791.847277519999,-58.81589684999926,53037.499888080005
2025-07-08,19:41:41.000,189,11066346,124765,0,1752003700,13791.90790431,-58.794749460001185,53037.52783656
2025-07-08,19:41:42.000,189,11066287,124765,0,1752003701,13791.94158585999,-58.745405549998395,53037.569759280006
2025-07-08,19:41:43.000,189,11066317,125005,0,1752003702,13792.015685269995,-58.745405549998395,53037.55578504
2025-07-08,19:41:44.000,189,11066278,124805,0,1752003703,13791.98200371999,-58.72425816000032,53037.52783656
2025-07-08,19:41:45.000,189,11066340,124805,0,1752003704,13792.00221264999,-58.689012509996246,53037.450978240005
2025-07-08,19:41:46.000,189,11066295,124885,0,1752003705,13792.04263050999,-58.68196337999689,53037.52084944001
2025-07-08,19:41:47.000,189,11066300,124885,0,1752003706,13792.096520989995,-58.66786511999817,53037.548797920004
2025-07-08,19:41:48.000,189,11066305,124845,0,1752003707,13792.1706204,-58.59032468999794,53037.49290096001
2025-07-08,19:41:49.000,189,11066317,124685,0,1752003708,13792.26492873999,-58.625570340002014,53037.49290096001
2025-07-08,19:41:50.000,189,11066321,124805,0,1752003709,13792.33229184,-58.60442294999666,53037.52783656
2025-07-08,19:41:51.000,189,11066302,124965,0,1752003710,13792.433336490001,-58.58327555999858,53037.52084944001
2025-07-08,19:41:52.000,189,11066322,124805,0,1752003711,13792.615216860002,-58.569177299999865,53037.548797920004
2025-07-08,19:41:53.000,189,11066297,124965,0,1752003712,13792.776888300003,-58.55507904000115,53037.52783656
2025-07-08,19:41:54.000,189,11066292,124765,0,1752003713,13792.904878189998,-58.569177299999865,53037.61168200001
2025-07-08,19:41:55.000,189,11066345,124845,0,1752003714,13793.019395459989,-58.54802991000179,53037.58373352
2025-07-08,19:41:56.000,189,11066275,124965,0,1752003715,13793.133912729994,-58.49163686999964,53037.63264336
2025-07-08,19:41:57.000,189,11066286,124965,0,1752003716,13793.24169368999,-58.47753861000092,53037.69552744
2025-07-08,19:41:58.000,189,11066358,124925,0,1752003717,13793.396628819995,-58.42114556999877,53037.69552744
2025-07-08,19:41:59.000,189,11066261,124765,0,1752003718,13793.51114609,-58.42114556999877,53037.6815532
2025-07-08,19:42:00.000,189,11066299,124845,0,1752003719,13793.591981810001,-58.35770339999726,53037.75841152001
2025-07-08,19:42:01.000,189,11066329,124685,0,1752003720,13793.666081219992,-58.35770339999726,53037.87719256001
2025-07-08,19:42:02.000,189,11066292,124645,0,1752003721,13793.699762769997,-58.30835949000175,53037.94007664
2025-07-08,19:42:03.000,189,11066320,124805,0,1752003722,13793.847961589992,-58.294261229995755,53037.8911668
2025-07-08,19:42:04.000,189,11066318,124965,0,1752003723,13793.827752659992,-58.26606470999832,53037.954050880006
2025-07-08,19:42:05.000,189,11066300,124845,0,1752003724,13793.854697900002,-58.26606470999832,53037.933089520004
2025-07-08,19:42:06.000,189,11066347,124965,0,1752003725,13793.901852069997,-58.22376993000216,53037.98898648
2025-07-08,19:42:07.000,189,11066374,124885,0,1752003726,13793.935533620002,-58.18147514999873,53037.98898648
2025-07-08,19:42:08.000,189,11066312,124885,0,1752003727,13793.942269929998,-58.167376890000014,53038.00994784
2025-07-08,19:42:09.000,189,11066324,124965,0,1752003728,13793.942269929998,-58.13213123999594,53038.05885768
2025-07-08,19:42:10.000,189,11066316,124645,0,1752003729,13793.908588379993,-58.118032979997224,53038.08680616
2025-07-08,19:42:11.000,189,11066331,124965,0,1752003730,13793.922060999997,-58.06868907000171,53038.121741760006
2025-07-08,19:42:12.000,189,11066318,124885,0,1752003731,13793.935533620002,-58.06163994000235,53038.121741760006
2025-07-08,19:42:13.000,189,11066342,124605,0,1752003732,13793.935533620002,-58.040492549997,53038.15667736
2025-07-08,19:42:14.000,189,11066348,124925,0,1752003733,13793.881643139997,-58.040492549997,53038.19860008
2025-07-08,19:42:15.000,189,11066348,124805,0,1752003734,13793.847961589992,-58.040492549997,53038.2055872
2025-07-08,19:42:16.000,189,11066290,124885,0,1752003735,13793.767125869992,-58.040492549997,53038.26148416001
2025-07-08,19:42:17.000,189,11066324,125485,0,1752003736,13793.740180629997,-58.04754167999636,53038.29641976
2025-07-08,19:42:18.000,189,11066277,125845,0,1752003737,13793.679553839997,-58.01934515999892,53038.31738112
2025-07-08,19:42:19.000,189,11066303,125445,0,1752003738,13793.632399670001,-58.04754167999636,53038.338342480005
2025-07-08,19:42:20.000,189,11066321,125685,0,1752003739,13793.55156395,-58.08983645999979,53038.387252320004
2025-07-08,19:42:21.000,189,11066326,125925,0,1752003740,13793.477464539996,-58.1391803699953,53038.39423944
2025-07-08,19:42:22.000,189,11066326,124685,0,1752003741,13793.437046679996,-58.153278630001296,53038.387252320004
2025-07-08,19:42:23.000,189,11066324,124765,0,1752003742,13793.38315619999,-58.18147514999873,53038.32436824
2025-07-08,19:42:24.000,189,11066308,125125,0,1752003743,13793.32252940999,-58.21672079999553,53038.37327808
2025-07-08,19:42:25.000,189,11066358,124645,0,1752003744,13793.32252940999,-58.2519664499996,53038.37327808
2025-07-08,19:42:26.000,189,11066351,124885,0,1752003745,13793.295584169995,-58.20262253999681,53038.38026520001
2025-07-08,19:42:27.000,189,11066320,124805,0,1752003746,13793.28211154999,-58.26606470999832,53038.36629096
2025-07-08,19:42:28.000,189,11066305,124925,0,1752003747,13793.194539519995,-58.294261229995755,53038.31738112
2025-07-08,19:42:29.000,189,11066340,124765,0,1752003748,13793.24843,-58.294261229995755,53038.338342480005
2025-07-08,19:42:30.000,189,11066326,125125,0,1752003749,13793.154121659994,-58.2519664499996,53038.38026520001
2025-07-08,19:42:31.000,189,11066330,124845,0,1752003750,13793.18106689999,-58.280162969997036,53038.35930384001
2025-07-08,19:42:32.000,189,11066333,124965,0,1752003751,13793.20127582999,-58.2519664499996,53038.36629096
2025-07-08,19:42:33.000,189,11066345,124965,0,1752003752,13793.18780321,-58.26606470999832,53038.39423944
2025-07-08,19:42:34.000,189,11066349,124845,0,1752003753,13793.14064903999,-58.280162969997036,53038.4152008
2025-07-08,19:42:35.000,189,11066364,125005,0,1752003754,13793.10023117999,-58.280162969997036,53038.387252320004
2025-07-08,19:42:36.000,189,11066321,125285,0,1752003755,13793.032868079994,-58.26606470999832,53038.39423944
2025-07-08,19:42:37.000,189,11066340,124685,0,1752003756,13793.03960438999,-58.31540862000111,53038.36629096
2025-07-08,19:42:38.000,189,11066317,125045,0,1752003757,13792.978977599989,-58.27311383999768,53038.35231672
2025-07-08,19:42:39.000,189,11066296,124765,0,1752003758,13792.985713909999,-58.287212099996395,53038.408213680006
2025-07-08,19:42:40.000,189,11066330,124925,0,1752003759,13792.965504979999,-58.31540862000111,53038.42218792
2025-07-08,19:42:41.000,189,11066372,124965,0,1752003760,13793.019395459989,-58.336556009999185,53038.436162160004
2025-07-08,19:42:42.000,189,11066286,124965,0,1752003761,13792.958768669989,-58.343605139998544,53038.36629096
2025-07-08,19:42:43.000,189,11066301,124765,0,1752003762,13792.999186529989,-58.329506879999826,53038.36629096
2025-07-08,19:42:44.000,189,11066323,124845,0,1752003763,13793.026131769999,-58.385899920001975,53038.35231672
2025-07-08,19:42:45.000,189,11066307,124925,0,1752003764,13793.106967489999,-58.36475252999662,53038.289432640006
2025-07-08,19:42:46.000,189,11066331,124845,0,1752003765,13793.18106689999,-58.35770339999726,53038.30340688
2025-07-08,19:42:47.000,189,11066282,125005,0,1752003766,13793.234957379995,-58.37180165999598,53038.28244552001
2025-07-08,19:42:48.000,189,11066368,124965,0,1752003767,13793.32252940999,-58.37885078999534,53038.2754584
2025-07-08,19:42:49.000,189,11066329,124805,0,1752003768,13793.40336512999,-58.36475252999662,53038.22654856
2025-07-08,19:42:50.000,189,11066331,124845,0,1752003769,13793.497673469996,-58.350654269997904,53038.19161296001
2025-07-08,19:42:51.000,189,11066304,124965,0,1752003770,13793.571772880001,-58.336556009999185,53038.16366448001
2025-07-08,19:42:52.000,189,11066330,125005,0,1752003771,13793.645872289992,-58.301310359995114,53038.14270312001
2025-07-08,19:42:53.000,189,11066268,124765,0,1752003772,13793.706499079992,-58.31540862000111,53038.14270312001
2025-07-08,19:42:54.000,189,11066274,124805,0,1752003773,13793.787334799992,-58.31540862000111,53038.135716
2025-07-08,19:42:55.000,189,11066306,124925,0,1752003774,13793.841225279997,-58.301310359995114,53038.170651600005
2025-07-08,19:42:56.000,189,11066317,124845,0,1752003775,13793.881643139997,-58.280162969997036,53038.2055872
2025-07-08,19:42:57.000,189,11066308,124965,0,1752003776,13793.908588379993,-58.294261229995755,53038.219561440004
2025-07-08,19:42:58.000,189,11066326,124925,0,1752003777,13793.942269929998,-58.287212099996395,53038.21257432001
2025-07-08,19:42:59.000,189,11066240,125005,0,1752003778,13794.063523509998,-58.32245775000047,53038.22654856
2025-07-08,19:43:00.000,189,11066314,125085,0,1752003779,13794.110677679993,-58.32245775000047,53038.268471280004
2025-07-08,19:43:01.000,189,11066286,124725,0,1752003780,13794.117413989989,-58.343605139998544,53038.23353568001
2025-07-08,19:43:02.000,189,11066249,124925,0,1752003781,13794.191513399994,-58.343605139998544,53038.24750992
2025-07-08,19:43:03.000,189,11066298,124925,0,1752003782,13794.292558049994,-58.44229295999685,53038.19860008
2025-07-08,19:43:04.000,189,11066371,125045,0,1752003783,13794.34644853,-58.44229295999685,53038.219561440004
2025-07-08,19:43:05.000,189,11066307,124765,0,1752003784,13794.44075686999,-58.48458774000028,53038.240522800006
2025-07-08,19:43:06.000,189,11066326,124805,0,1752003785,13794.615900929995,-58.44934208999621,53038.21257432001
2025-07-08,19:43:07.000,189,11066295,124645,0,1752003786,13794.71020927,-58.47048948000156,53038.24750992
2025-07-08,19:43:08.000,189,11066299,124805,0,1752003787,13794.878617019996,-58.41409643999941,53038.25449704
2025-07-08,19:43:09.000,189,11066274,124805,0,1752003788,13794.945980119992,-58.385899920001975,53038.28244552001
2025-07-08,19:43:10.000,189,11066290,124925,0,1752003789,13795.073970010002,-58.350654269997904,53038.36629096
2025-07-08,19:43:11.000,189,11066286,124885,0,1752003790,13795.228905139993,-58.31540862000111,53038.338342480005
2025-07-08,19:43:12.000,189,11066330,125045,0,1752003791,13795.437730749989,-58.280162969997036,53038.338342480005
2025-07-08,19:43:13.000,189,11066326,124685,0,1752003792,13795.59940218999,-58.25901557999896,53038.33135536001
2025-07-08,19:43:14.000,189,11066311,124725,0,1752003793,13795.76780994,-58.160327760000655,53038.36629096
2025-07-08,19:43:15.000,189,11066289,124885,0,1752003794,13795.922745069991,-58.09688558999915,53038.408213680006
2025-07-08,19:43:16.000,189,11066310,124925,0,1752003795,13796.097889129996,-58.03344341999764,53038.45013640001
2025-07-08,19:43:17.000,189,11066299,124605,0,1752003796,13796.232615330002,-58.01934515999892,53038.47808488001
2025-07-08,19:43:18.000,189,11066340,124565,0,1752003797,13796.333659980002,-58.0052469000002,53038.5200076
2025-07-08,19:43:19.000,189,11066274,125565,0,1752003798,13796.427968319993,-57.984099510002125,53038.65975
2025-07-08,19:43:20.000,189,11066276,125525,0,1752003799,13796.468386179993,-58.06163994000235,53038.65276288
2025-07-08,19:43:21.000,189,11066315,125805,0,1752003800,13796.542485589998,-58.02639428999828,53038.69468560001
2025-07-08,19:43:22.000,189,11066282,125485,0,1752003801,13796.576167139989,-58.04754167999636,53038.75058256
2025-07-08,19:43:23.000,189,11066297,124885,0,1752003802,13796.576167139989,-58.06163994000235,53038.81346664001
2025-07-08,19:43:24.000,189,11066335,124765,0,1752003803,13796.549221899993,-58.160327760000655,53038.8693636
2025-07-08,19:43:25.000,189,11066321,124725,0,1752003804,13796.488595109993,-58.23786819000088,53038.81346664001
2025-07-08,19:43:26.000,189,11066269,124845,0,1752003805,13796.441440939998,-58.336556009999185,53038.85538936
2025-07-08,19:43:27.000,189,11066275,124845,0,1752003806,13796.427968319993,-58.40704731000005,53038.81346664001
2025-07-08,19:43:28.000,189,11066283,124525,0,1752003807,13796.353868910002,-58.48458774000028,53038.82744088
2025-07-08,19:43:29.000,189,11066288,124765,0,1752003808,13796.273033190002,-58.576226429999224,53038.82045376
2025-07-08,19:43:30.000,189,11066381,124925,0,1752003809,13796.225879019992,-58.67491424999753,53038.87635072
2025-07-08,19:43:31.000,189,11066311,124765,0,1752003810,13796.171988540002,-58.78065119999519,53038.87635072
2025-07-08,19:43:32.000,189,11066344,124885,0,1752003811,13796.124834369992,-58.85114249999606,53038.91827344
2025-07-08,19:43:33.000,189,11066322,125045,0,1752003812,13796.064207579991,-58.921633799996926,53038.98814464
2025-07-08,19:43:34.000,189,11066338,124925,0,1752003813,13796.111361750001,-58.99917422999715,53038.90429920001
2025-07-08,19:43:35.000,189,11066306,124965,0,1752003814,13796.138306989997,-59.06966552999802,53038.92526056
2025-07-08,19:43:36.000,189,11066263,124805,0,1752003815,13796.239351639997,-59.14015682999889,53038.96718328
2025-07-08,19:43:37.000,189,11066315,124965,0,1752003816,13796.313451050002,-59.13310769999953,53038.92526056
2025-07-08,19:43:38.000,189,11066300,125045,0,1752003817,13796.407759389993,-59.18950074000168,53038.93224768001
2025-07-08,19:43:39.000,189,11066294,124765,0,1752003818,13796.623321309999,-59.18950074000168,53038.9741704
2025-07-08,19:43:40.000,189,11066246,124965,0,1752003819,13796.832146919995,-59.161304219996964,53038.94622192
2025-07-08,19:43:41.000,189,11066303,124685,0,1752003820,13797.054445149995,-59.16835334999632,53039.009106000005
2025-07-08,19:43:42.000,189,11066295,125045,0,1752003821,13797.317161239996,-59.0908129199961,53039.0440416
2025-07-08,19:43:43.000,189,11066302,124885,0,1752003822,13797.586613639993,-59.0555672699993,53039.078977200006
2025-07-08,19:43:44.000,189,11066272,124925,0,1752003823,13797.876274969989,-58.956879450001,53039.078977200006
2025-07-08,19:43:45.000,189,11066307,124685,0,1752003824,13798.172672609995,-58.85114249999606,53039.19077112
2025-07-08,19:43:46.000,189,11066319,124525,0,1752003825,13798.421916079991,-58.745405549998395,53039.15583552
2025-07-08,19:43:47.000,189,11066321,124845,0,1752003826,13798.745258959992,-58.61147207999602,53039.20474536
2025-07-08,19:43:48.000,189,11066323,124805,0,1752003827,13798.994502429989,-58.47048948000156,53039.26762944001
2025-07-08,19:43:49.000,189,11066277,125165,0,1752003828,13799.26395483,-58.343605139998544,53039.37942336
2025-07-08,19:43:50.000,189,11066358,125005,0,1752003829,13799.58729771,-58.17442601999937,53039.47025592
2025-07-08,19:43:51.000,189,11066302,125085,0,1752003830,13799.883695349992,-58.02639428999828,53039.47025592
2025-07-08,19:43:52.000,189,11066343,124805,0,1752003831,13800.139675129998,-57.87131342999783,53039.59602408
2025-07-08,19:43:53.000,189,11066354,125005,0,1752003832,13800.37544597999,-57.71623256999737,53039.582049840006
2025-07-08,19:43:54.000,189,11066347,125085,0,1752003833,13800.611216829995,-57.58934823000163,53039.582049840006
2025-07-08,19:43:55.000,189,11066371,124765,0,1752003834,13800.840251369991,-57.43426737000118,53039.71480512
2025-07-08,19:43:56.000,189,11066301,124725,0,1752003835,13801.076022219997,-57.300333899998805,53039.84057328001
2025-07-08,19:43:57.000,189,11066286,125085,0,1752003836,13801.284847829993,-57.2016460800005,53039.98730280001
2025-07-08,19:43:58.000,189,11066384,124845,0,1752003837,13801.466728199994,-57.17344955999579,53040.00826416001
2025-07-08,19:43:59.000,189,11066298,125205,0,1752003838,13801.648608569994,-57.1029582600022,53040.05717400001
2025-07-08,19:44:00.000,189,11066322,124645,0,1752003839,13801.86417049,-57.067712609998125,53040.113070960004
2025-07-08,19:44:01.000,189,11066364,124725,0,1752003840,13802.012369309996,-57.03951609000069,53040.12704520001
2025-07-08,19:44:02.000,189,11066286,124965,0,1752003841,13802.147095510001,-57.060663479998766,53040.231852000004
2025-07-08,19:44:03.000,189,11066290,124965,0,1752003842,13802.221194919992,-57.1029582600022,53040.24582624001
2025-07-08,19:44:04.000,189,11066266,125285,0,1752003843,13802.322239569992,-57.110007390001556,53040.280761840004
2025-07-08,19:44:05.000,189,11066300,124805,0,1752003844,13802.376130049997,-57.16640042999643,53040.39255576001
2025-07-08,19:44:06.000,189,11066265,124725,0,1752003845,13802.349184810002,-57.2016460800005,53040.46242696001
2025-07-08,19:44:07.000,189,11066329,124285,0,1752003846,13802.315503259997,-57.243940859996655,53040.5462724
2025-07-08,19:44:08.000,189,11066344,124685,0,1752003847,13802.275085399997,-57.27918651000073,53040.57422088
2025-07-08,19:44:09.000,189,11066308,124645,0,1752003848,13802.268349090002,-57.3355795499956,53040.616143600004
2025-07-08,19:44:10.000,189,11066334,124125,0,1752003849,13802.160568129992,-57.37082519999967,53040.66505344
2025-07-08,19:44:11.000,189,11066358,124125,0,1752003850,13802.079732409991,-57.41311997999583,53040.6510792
2025-07-08,19:44:12.000,189,11066289,123844,0,1752003851,13801.951742519996,-57.420169109995186,53040.67902768001
2025-07-08,19:44:13.000,189,11066290,123885,0,1752003852,13801.83722524999,-57.476562149997335,53040.69998904
2025-07-08,19:44:14.000,189,11066284,123725,0,1752003853,13801.74291691,-57.518856930000766,53040.70697616001
2025-07-08,19:44:15.000,189,11066312,124565,0,1752003854,13801.62166333,-57.56115170999692,53040.74191176
2025-07-08,19:44:16.000,189,11066266,124325,0,1752003855,13801.466728199994,-57.63869213999715,53040.74191176
2025-07-08,19:44:17.000,189,11066299,124165,0,1752003856,13801.305056759993,-57.695085179999296,53040.783834480004
2025-07-08,19:44:18.000,189,11066289,123844,0,1752003857,13801.163594249992,-57.76557648000016,53040.7908216
2025-07-08,19:44:19.000,189,11066264,123445,0,1752003858,13801.028868050002,-57.85016603999975,53040.84671856001
2025-07-08,19:44:20.000,189,11066334,124045,0,1752003859,13800.860460299991,-57.941804729998694,53040.81178296
2025-07-08,19:44:21.000,189,11066305,123685,0,1752003860,13800.752679339996,-58.01934515999892,53040.81877008
2025-07-08,19:44:22.000,189,11066351,123885,0,1752003861,13800.61795313999,-58.12508210999658,53040.83973144
2025-07-08,19:44:23.000,189,11066296,123645,0,1752003862,13800.5236448,-58.26606470999832,53040.82575720001
2025-07-08,19:44:24.000,189,11066291,123844,0,1752003863,13800.44280908,-58.385899920001975,53040.84671856001
2025-07-08,19:44:25.000,189,11066374,124005,0,1752003864,13800.40239122,-58.512784259997716,53040.82575720001
2025-07-08,19:44:26.000,189,11066296,123844,0,1752003865,13800.37544597999,-58.60442294999666,53040.79780872001
2025-07-08,19:44:27.000,189,11066304,124205,0,1752003866,13800.39565490999,-58.73130728999968,53040.804795840006
2025-07-08,19:44:28.000,189,11066294,124365,0,1752003867,13800.45628169999,-58.85819162999542,53040.77684736001
2025-07-08,19:44:29.000,189,11066265,124365,0,1752003868,13800.51690848999,-58.963928580000356,53040.804795840006
2025-07-08,19:44:30.000,189,11066349,124445,0,1752003869,13800.60448052,-58.978026839999075,53040.84671856001
2025-07-08,19:44:31.000,189,11066324,124645,0,1752003870,13800.671843619995,-59.02032161999523,53040.82575720001
2025-07-08,19:44:32.000,189,11066245,124845,0,1752003871,13800.75941564999,-59.06261639999866,53040.77684736001
2025-07-08,19:44:33.000,189,11066385,124965,0,1752003872,13800.853723989996,-59.0908129199961,53040.81877008
2025-07-08,19:44:34.000,189,11066318,125005,0,1752003873,13800.880669229991,-59.13310769999953,53040.83973144
2025-07-08,19:44:35.000,189,11066283,125045,0,1752003874,13800.961504949992,-59.10491118000209,53040.87466704001
2025-07-08,19:44:36.000,189,11066308,125005,0,1752003875,13801.055813289997,-59.07671465999738,53040.83973144
2025-07-08,19:44:37.000,189,11066343,124845,0,1752003876,13801.123176389992,-59.08376378999674,53040.88864128
2025-07-08,19:44:38.000,189,11066306,124725,0,1752003877,13801.217484729998,-59.04146901000058,53040.87466704001
2025-07-08,19:44:39.000,189,11066273,124765,0,1752003878,13801.264638899993,-59.04851813999994,53040.83274432
2025-07-08,19:44:40.000,189,11066316,124485,0,1752003879,13801.332001999988,-59.01327248999587,53040.83973144
2025-07-08,19:44:41.000,189,11066375,124885,0,1752003880,13801.412837719989,-59.00622335999651,53040.76287312
2025-07-08,19:44:42.000,189,11066315,124485,0,1752003881,13801.466728199994,-58.970977709999715,53040.804795840006
2025-07-08,19:44:43.000,189,11066307,124125,0,1752003882,13801.534091299989,-58.99917422999715,53040.804795840006
2025-07-08,19:44:44.000,189,11066324,124285,0,1752003883,13801.587981779994,-58.935732059995644,53040.87466704001
2025-07-08,19:44:45.000,189,11066304,124365,0,1752003884,13801.71597166999,-58.914584669997566,53040.88864128
2025-07-08,19:44:46.000,189,11066340,123844,0,1752003885,13801.830488939995,-58.85819162999542,53040.902615520004
2025-07-08,19:44:47.000,189,11066326,124045,0,1752003886,13801.98542407,-58.86524076000205,53040.902615520004
2025-07-08,19:44:48.000,189,11066312,124325,0,1752003887,13802.214458609997,-58.87228989000141,53040.89562840001
2025-07-08,19:44:49.000,189,11066250,124005,0,1752003888,13802.389602670002,-58.87933902000077,53040.95851248
2025-07-08,19:44:50.000,189,11066370,123725,0,1752003889,13802.558010419998,-58.8440933699967,53040.97947384
2025-07-08,19:44:51.000,189,11066322,123805,0,1752003890,13802.746627099994,-58.85114249999606,53040.97947384
2025-07-08,19:44:52.000,189,11066352,123605,0,1752003891,13802.92177116,-58.82999510999798,53041.0004352
2025-07-08,19:44:53.000,189,11066320,123685,0,1752003892,13803.049761049995,-58.81589684999926,53040.97947384
2025-07-08,19:44:54.000,189,11066276,123485,0,1752003893,13803.238377729991,-58.8088477199999,53041.05633216
2025-07-08,19:44:55.000,189,11066330,123805,0,1752003894,13803.447203340002,-58.77360206999583,53041.05633216
2025-07-08,19:44:56.000,189,11066356,123725,0,1752003895,13803.501093819992,-58.745405549998395,53041.09825488
2025-07-08,19:44:57.000,189,11066377,123565,0,1752003896,13803.575193229997,-58.67491424999753,53041.11222912001
2025-07-08,19:44:58.000,189,11066313,123445,0,1752003897,13803.642556329993,-58.625570340002014,53041.1751132
2025-07-08,19:44:59.000,189,11066342,123725,0,1752003898,13803.649292640002,-58.61852120999538,53041.189087440005
2025-07-08,19:45:00.000,189,11066347,123605,0,1752003899,13803.696446809998,-58.576226429999224,53041.307868480006
2025-07-08,19:45:01.000,189,11066330,124005,0,1752003900,13803.743600979993,-58.59032468999794,53041.36376544
2025-07-08,19:45:02.000,189,11066328,124005,0,1752003901,13803.682974189993,-58.61852120999538,53041.356778320005
2025-07-08,19:45:03.000,189,11066337,124045,0,1752003902,13803.629083710002,-58.61147207999602,53041.356778320005
2025-07-08,19:45:04.000,189,11066296,123805,0,1752003903,13803.521302749992,-58.63966860000073,53041.405688160005
2025-07-08,19:45:05.000,189,11066324,123925,0,1752003904,13803.474148579997,-58.66786511999817,53041.34979120001
2025-07-08,19:45:06.000,189,11066350,124125,0,1752003905,13803.393312859997,-58.75950380999711,53041.39870104001
2025-07-08,19:45:07.000,189,11066381,124485,0,1752003906,13803.26532297,-58.83704423999734,53041.43363664
2025-07-08,19:45:08.000,189,11066369,124765,0,1752003907,13803.20469618,-58.85819162999542,53041.454598000004
2025-07-08,19:45:09.000,189,11066304,124885,0,1752003908,13803.12386046,-58.978026839999075,53041.51049496
2025-07-08,19:45:10.000,189,11066379,124605,0,1752003909,13803.02281581,-59.06966552999802,53041.46857224001
2025-07-08,19:45:11.000,189,11066348,123844,0,1752003910,13803.00260688,-59.16835334999632,53041.524469200005
2025-07-08,19:45:12.000,189,11066376,124325,0,1752003911,13802.94198009,-59.3022868199987,53041.4895336
2025-07-08,19:45:13.000,189,11066328,124005,0,1752003912,13802.84093544,-59.42212202999508,53041.51748208001
2025-07-08,19:45:14.000,189,11066326,123965,0,1752003913,13802.77357233999,-59.50671159000194,53041.56639192001
2025-07-08,19:45:15.000,189,11066346,124365,0,1752003914,13802.726418169994,-59.58425202000217,53041.56639192001
2025-07-08,19:45:16.000,189,11066334,124205,0,1752003915,13802.679263999999,-59.66179244999512,53041.594340400006
2025-07-08,19:45:17.000,189,11066308,124285,0,1752003916,13802.611900899989,-59.71113635999791,53041.629276
2025-07-08,19:45:18.000,189,11066363,124245,0,1752003917,13802.517592559998,-59.732283749995986,53041.58036616
2025-07-08,19:45:19.000,189,11066307,124285,0,1752003918,13802.443493149993,-59.71818548999727,53041.60132752
2025-07-08,19:45:20.000,189,11066389,124325,0,1752003919,13802.376130049997,-59.612448539999605,53041.65722448
2025-07-08,19:45:21.000,189,11066314,124525,0,1752003920,13802.335712189997,-59.54195723999874,53041.6991472
2025-07-08,19:45:22.000,189,11066335,124125,0,1752003921,13802.248140160002,-59.47851506999723,53041.67818584
2025-07-08,19:45:23.000,189,11066379,124485,0,1752003922,13802.194249679997,-59.36572899000021,53041.67119872
2025-07-08,19:45:24.000,189,11066336,124365,0,1752003923,13802.160568129992,-59.28113943000062,53041.66421160001
2025-07-08,19:45:25.000,189,11066357,124405,0,1752003924,13802.093205029996,-59.17540247999568,53041.629276
2025-07-08,19:45:26.000,189,11066360,124645,0,1752003925,13802.032578239996,-59.07671465999738,53041.61530176001
2025-07-08,19:45:27.000,189,11066343,124525,0,1752003926,13801.998896689991,-58.928682929996285,53041.622288880004
2025-07-08,19:45:28.000,189,11066352,124245,0,1752003927,13802.019105619991,-58.82294597999862,53041.622288880004
2025-07-08,19:45:29.000,189,11066268,124525,0,1752003928,13802.039314549991,-58.7101599000016,53041.629276
2025-07-08,19:45:30.000,189,11066326,124685,0,1752003929,13801.97868775999,-58.66081598999881,53041.629276
2025-07-08,19:45:31.000,189,11066329,124605,0,1752003930,13802.072996099996,-58.562128170000506,53041.66421160001
2025-07-08,19:45:32.000,189,11066333,124565,0,1752003931,13802.167304440001,-58.50573512999836,53041.692160080005
2025-07-08,19:45:33.000,189,11066356,124565,0,1752003932,13802.281821709992,-58.47753861000092,53041.741069920005
2025-07-08,19:45:34.000,189,11066344,124445,0,1752003933,13802.362657429992,-58.40704731000005,53041.6991472
2025-07-08,19:45:35.000,189,11066322,124565,0,1752003934,13802.430020530002,-58.35770339999726,53041.67818584
2025-07-08,19:45:36.000,189,11066426,124605,0,1752003935,13802.551274109988,-58.35770339999726,53041.594340400006
2025-07-08,19:45:37.000,189,11066379,124565,0,1752003936,13802.571483039988,-58.32245775000047,53041.60132752
2025-07-08,19:45:38.000,189,11066355,124965,0,1752003937,13802.632109829989,-58.37885078999534,53041.629276
2025-07-08,19:45:39.000,189,11066278,124725,0,1752003938,13802.611900899989,-58.37885078999534,53041.60132752
2025-07-08,19:45:40.000,189,11066382,124845,0,1752003939,13802.558010419998,-58.37180165999598,53041.573379040005
2025-07-08,19:45:41.000,189,11066328,124645,0,1752003940,13802.551274109988,-58.42819469999813,53041.55241768
2025-07-08,19:45:42.000,189,11066356,125045,0,1752003941,13802.497383629998,-58.45639121999557,53041.54543056001
2025-07-08,19:45:43.000,189,11066281,124805,0,1752003942,13802.423284219993,-58.44934208999621,53041.594340400006
2025-07-08,19:45:44.000,189,11066276,124925,0,1752003943,13802.416547909997,-58.53393164999579,53041.60831464
2025-07-08,19:45:45.000,189,11066315,124965,0,1752003944,13802.349184810002,-58.562128170000506,53041.60831464
2025-07-08,19:45:46.000,189,11066335,124885,0,1752003945,13802.241403849992,-58.569177299999865,53041.54543056001
2025-07-08,19:45:47.000,189,11066308,124605,0,1752003946,13802.227931230002,-58.625570340002014,53041.61530176001
2025-07-08,19:45:48.000,189,11066357,124965,0,1752003947,13802.227931230002,-58.64671773000009,53041.61530176001
2025-07-08,19:45:49.000,189,11066299,125325,0,1752003948,13802.214458609997,-58.75950380999711,53041.594340400006
2025-07-08,19:45:50.000,189,11066297,124925,0,1752003949,13802.227931230002,-58.77360206999583,53041.58735328001
2025-07-08,19:45:51.000,189,11066326,124645,0,1752003950,13802.221194919992,-58.77360206999583,53041.63626312001
2025-07-08,19:45:52.000,189,11066294,125205,0,1752003951,13802.295294329997,-58.82999510999798,53041.643250240006
2025-07-08,19:45:53.000,189,11066299,124925,0,1752003952,13802.369393740002,-58.85819162999542,53041.594340400006
2025-07-08,19:45:54.000,189,11066333,124605,0,1752003953,13802.382866359992,-58.85819162999542,53041.643250240006
2025-07-08,19:45:55.000,189,11066272,124685,0,1752003954,13802.403075289993,-58.87933902000077,53041.58036616
2025-07-08,19:45:56.000,189,11066294,124925,0,1752003955,13802.430020530002,-58.89343727999949,53041.58735328001
2025-07-08,19:45:57.000,189,11066325,124885,0,1752003956,13802.430020530002,-58.83704423999734,53041.53844344
2025-07-08,19:45:58.000,189,11066298,125125,0,1752003957,13802.483911009993,-58.82999510999798,53041.55241768
2025-07-08,19:45:59.000,189,11066316,125005,0,1752003958,13802.443493149993,-58.81589684999926,53041.55241768
2025-07-08,19:46:00.000,189,11066314,125045,0,1752003959,13802.423284219993,-58.8088477199999,53041.58735328001
2025-07-08,19:46:01.000,189,11066352,124845,0,1752003960,13802.450229460002,-58.75950380999711,53041.53844344
2025-07-08,19:46:02.000,189,11066325,124765,0,1752003961,13802.463702079993,-58.68196337999689,53041.51049496
2025-07-08,19:46:03.000,189,11066343,125125,0,1752003962,13802.389602670002,-58.625570340002014,53041.53145632
2025-07-08,19:46:04.000,189,11066360,124925,0,1752003963,13802.382866359992,-58.68196337999689,53041.48254648
2025-07-08,19:46:06.000,189,11066273,124965,0,1752003965,13802.241403849992,-58.64671773000009,53041.48254648
2025-07-08,19:46:07.000,189,11066279,124765,0,1752003966,13802.221194919992,-58.72425816000032,53041.46857224001
2025-07-08,19:46:08.000,189,11066340,124925,0,1752003967,13802.147095510001,-58.745405549998395,53041.46158512
2025-07-08,19:46:09.000,189,11066331,124765,0,1752003968,13802.140359199992,-58.78065119999519,53041.46857224001
2025-07-08,19:46:10.000,189,11066270,124725,0,1752003969,13802.059523479991,-58.85114249999606,53041.46857224001
2025-07-08,19:46:11.000,189,11066310,124765,0,1752003970,13802.02584193,-58.963928580000356,53041.454598000004
2025-07-08,19:46:12.000,189,11066300,125245,0,1752003971,13801.96521514,-59.04146901000058,53041.48254648
2025-07-08,19:46:13.000,189,11066307,125605,0,1752003972,13801.96521514,-59.097862049995456,53041.39171392
2025-07-08,19:46:14.000,189,11066362,125565,0,1752003973,13801.91806096999,-59.210648129999754,53041.405688160005
2025-07-08,19:46:15.000,189,11066336,124805,0,1752003974,13801.91806096999,-59.30933594999806,53041.41267528
2025-07-08,19:46:16.000,189,11066262,124645,0,1752003975,13801.870906799995,-59.42212202999508,53041.34280408
2025-07-08,19:46:17.000,189,11066350,125005,0,1752003976,13801.88437942,-59.45736767999915,53041.34280408
2025-07-08,19:46:18.000,189,11066305,124805,0,1752003977,13801.89785203999,-59.54195723999874,53041.34280408
2025-07-08,19:46:19.000,189,11066301,124605,0,1752003978,13801.971951449996,-59.59130115000153,53041.43363664
2025-07-08,19:46:20.000,189,11066285,124565,0,1752003979,13802.079732409991,-59.59130115000153,53041.405688160005
2025-07-08,19:46:21.000,189,11066301,124605,0,1752003980,13802.153831819996,-59.612448539999605,53041.405688160005
2025-07-08,19:46:22.000,189,11066295,124805,0,1752003981,13802.342448499992,-59.570153759996174,53041.41966240001
2025-07-08,19:46:23.000,189,11066368,124565,0,1752003982,13802.497383629998,-59.49261332999595,53041.475559360006
2025-07-08,19:46:24.000,189,11066288,124845,0,1752003983,13802.652318759989,-59.436220290001074,53041.48254648
2025-07-08,19:46:25.000,189,11066335,124605,0,1752003984,13802.800517579999,-59.27409030000126,53041.454598000004
2025-07-08,19:46:26.000,189,11066333,124845,0,1752003985,13802.968925329995,-59.154255089997605,53041.51049496
2025-07-08,19:46:27.000,189,11066294,124765,0,1752003986,13803.12386046,-59.027370750001865,53041.51748208001
2025-07-08,19:46:28.000,189,11066373,124805,0,1752003987,13803.26532297,-58.85114249999606,53041.50350784
2025-07-08,19:46:29.000,189,11066273,124725,0,1752003988,13803.393312859997,-58.66081598999881,53041.573379040005
2025-07-08,19:46:30.000,189,11066329,124525,0,1752003989,13803.541511679992,-58.43524382999749,53041.55241768
2025-07-08,19:46:31.000,189,11066350,124725,0,1752003990,13803.662765259993,-58.294261229995755,53041.622288880004
2025-07-08,19:46:32.000,189,11066312,124605,0,1752003991,13803.757073599998,-58.14622950000194,53041.60132752
2025-07-08,19:46:33.000,189,11066295,124805,0,1752003992,13803.858118249998,-57.96295211999677,53041.692160080005
2025-07-08,19:46:34.000,189,11066288,124405,0,1752003993,13803.871590869989,-57.81492038999568,53041.692160080005
2025-07-08,19:46:35.000,189,11066349,124525,0,1752003994,13803.986108139994,-57.659839529995224,53041.68517296001
2025-07-08,19:46:36.000,189,11066259,124645,0,1752003995,13804.006317069994,-57.532955189999484,53041.741069920005
2025-07-08,19:46:37.000,189,11066371,124685,0,1752003996,13804.05347123999,-57.4483656299999,53041.74805704
2025-07-08,19:46:38.000,189,11066333,124605,0,1752003997,13804.08041648,-57.37082519999967,53041.74805704
2025-07-08,19:46:39.000,189,11066282,124685,0,1752003998,13804.07368016999,-57.342628680002235,53041.72709568
2025-07-08,19:46:40.000,189,11066271,124685,0,1752003999,13804.087152789994,-57.349677810001594,53041.762031280006
2025-07-08,19:46:41.000,189,11066287,124685,0,1752004000,13804.026525999994,-57.31443215999752,53041.8388896
2025-07-08,19:46:42.000,189,11066347,124405,0,1752004001,13803.979371829999,-57.32148128999688,53041.74805704
2025-07-08,19:46:43.000,189,11066298,124605,0,1752004002,13803.905272419994,-57.349677810001594,53041.80395400001
2025-07-08,19:46:44.000,189,11066306,125365,0,1752004003,13803.790755149988,-57.45541475999926,53041.762031280006
2025-07-08,19:46:45.000,189,11066296,124685,0,1752004004,13803.635820019997,-57.49066040999605,53041.78299264001
2025-07-08,19:46:46.000,189,11066307,124725,0,1752004005,13803.433730719997,-57.5470534499982,53041.789979760004
2025-07-08,19:46:47.000,189,11066325,124685,0,1752004006,13803.258586659991,-57.61754474999907,53041.75504416001
2025-07-08,19:46:48.000,189,11066312,124565,0,1752004007,13803.01607949999,-57.751478220001445,53041.77600552
2025-07-08,19:46:49.000,189,11066295,124685,0,1752004008,13802.719681859999,-57.885411689996545,53041.7690184
2025-07-08,19:46:50.000,189,11066297,124765,0,1752004009,13802.382866359992,-58.02639428999828,53041.79696688
2025-07-08,19:46:51.000,189,11066316,124485,0,1752004010,13802.059523479991,-58.153278630001296,53041.75504416001
2025-07-08,19:46:52.000,189,11066329,124645,0,1752004011,13801.729444289995,-58.24491732000024,53041.67119872
2025-07-08,19:46:53.000,189,11066289,124685,0,1752004012,13801.433046649989,-58.37180165999598,53041.65023736
2025-07-08,19:46:54.000,189,11066289,124565,0,1752004013,13801.143385319992,-58.498685999999,53041.594340400006
2025-07-08,19:46:55.000,189,11066311,124645,0,1752004014,13800.981713879992,-58.61852120999538,53041.53844344
2025-07-08,19:46:56.000,189,11066216,124645,0,1752004015,13800.820042439991,-58.738356419999036,53041.454598000004
2025-07-08,19:46:57.000,189,11066355,124605,0,1752004016,13800.68531624,-58.794749460001185,53041.36376544
2025-07-08,19:46:58.000,189,11066275,124885,0,1752004017,13800.692052549995,-58.90753553999821,53041.39171392
2025-07-08,19:46:59.000,189,11066339,124645,0,1752004018,13800.651634689995,-58.970977709999715,53041.3847268
2025-07-08,19:47:00.000,189,11066341,124685,0,1752004019,13800.70552517,-58.99212509999779,53041.34280408
2025-07-08,19:47:01.000,189,11066306,124645,0,1752004020,13800.820042439991,-59.04146901000058,53041.34979120001
2025-07-08,19:47:02.000,189,11066281,124285,0,1752004021,13800.968241260001,-59.02032161999523,53041.41267528
2025-07-08,19:47:03.000,189,11066298,124645,0,1752004022,13801.190539490002,-58.99212509999779,53041.405688160005
2025-07-08,19:47:04.000,189,11066324,124805,0,1752004023,13801.338738309998,-58.963928580000356,53041.3847268
2025-07-08,19:47:05.000,189,11066263,124725,0,1752004024,13801.500409749999,-58.935732059995644,53041.33581696
2025-07-08,19:47:06.000,189,11066322,124525,0,1752004025,13801.689026429995,-58.81589684999926,53041.307868480006
2025-07-08,19:47:07.000,189,11066339,124645,0,1752004026,13801.8035437,-58.76655293999647,53041.2449844
2025-07-08,19:47:08.000,189,11066326,124765,0,1752004027,13801.911324659995,-58.738356419999036,53041.23101016001
2025-07-08,19:47:09.000,189,11066297,124365,0,1752004028,13801.94500621,-58.67491424999753,53041.26594576
2025-07-08,19:47:10.000,189,11066346,124605,0,1752004029,13802.012369309996,-58.63261947000137,53041.27293288
2025-07-08,19:47:11.000,189,11066344,124645,0,1752004030,13802.04605086,-58.61852120999538,53041.34979120001
2025-07-08,19:47:12.000,189,11066262,124485,0,1752004031,13801.97868775999,-58.59032468999794,53041.34280408
2025-07-08,19:47:13.000,189,11066303,125085,0,1752004032,13801.931533589996,-58.64671773000009,53041.307868480006
2025-07-08,19:47:14.000,189,11066271,125045,0,1752004033,13801.870906799995,-58.71720903000096,53041.37075256
2025-07-08,19:47:15.000,189,11066309,125245,0,1752004034,13801.77659845999,-58.738356419999036,53041.27992000001
2025-07-08,19:47:16.000,189,11066339,124605,0,1752004035,13801.668817499994,-58.81589684999926,53041.23101016001
2025-07-08,19:47:17.000,189,11066274,124365,0,1752004036,13801.648608569994,-58.86524076000205,53041.16812608
2025-07-08,19:47:18.000,189,11066325,124645,0,1752004037,13801.608190709994,-58.970977709999715,53041.14716472
2025-07-08,19:47:19.000,189,11066266,124685,0,1752004038,13801.534091299989,-59.08376378999674,53041.070306400004
2025-07-08,19:47:20.000,189,11066284,124565,0,1752004039,13801.587981779994,-59.10491118000209,53041.13319048001
2025-07-08,19:47:21.000,189,11066365,124765,0,1752004040,13801.62166333,-59.17540247999568,53041.12620336
2025-07-08,19:47:22.000,189,11066324,124765,0,1752004041,13801.71597166999,-59.210648129999754,53041.09825488
2025-07-08,19:47:23.000,189,11066284,124365,0,1752004042,13801.79680738999,-59.21769725999911,53041.140177600006
2025-07-08,19:47:24.000,189,11066303,124445,0,1752004043,13801.911324659995,-59.22474638999847,53041.08428064001
2025-07-08,19:47:25.000,189,11066350,124645,0,1752004044,13802.04605086,-59.17540247999568,53041.119216240004
2025-07-08,19:47:26.000,189,11066309,124645,0,1752004045,13802.167304440001,-59.12605857000017,53041.105242
2025-07-08,19:47:27.000,189,11066308,124525,0,1752004046,13802.288558020002,-58.99212509999779,53041.07729352
2025-07-08,19:47:28.000,189,11066238,124445,0,1752004047,13802.409811600002,-58.94278119000228,53041.13319048001
2025-07-08,19:47:29.000,189,11066304,124525,0,1752004048,13802.524328869993,-58.85819162999542,53041.08428064001
2025-07-08,19:47:30.000,189,11066303,124485,0,1752004049,13802.652318759989,-58.66081598999881,53041.05633216
2025-07-08,19:47:31.000,189,11066277,124245,0,1752004050,13802.77357233999,-58.512784259997716,53041.04235792001
2025-07-08,19:47:32.000,189,11066331,125005,0,1752004051,13802.888089609994,-58.37885078999534,53041.13319048001
2025-07-08,19:47:33.000,189,11066354,124485,0,1752004052,13802.908298539995,-58.20262253999681,53041.07729352
2025-07-08,19:47:34.000,189,11066295,124405,0,1752004053,13802.99587056999,-58.04754167999636,53041.091267760006
2025-07-08,19:47:35.000,189,11066325,124485,0,1752004054,13803.12386046,-57.89950994999526,53041.14716472
2025-07-08,19:47:36.000,189,11066351,124285,0,1752004055,13803.15754200999,-57.76557648000016,53041.18210032001
2025-07-08,19:47:37.000,189,11066298,124405,0,1752004056,13803.258586659991,-57.695085179999296,53041.20306168
2025-07-08,19:47:38.000,189,11066329,124645,0,1752004057,13803.305740830001,-57.582299100002274,53041.19607456
2025-07-08,19:47:39.000,189,11066290,124485,0,1752004058,13803.352894999996,-57.54000431999884,53041.21703592
2025-07-08,19:47:40.000,189,11066300,124765,0,1752004059,13803.352894999996,-57.50475867000205,53041.23101016001
2025-07-08,19:47:41.000,189,11066283,124645,0,1752004060,13803.352894999996,-57.483611279996694,53041.2449844
2025-07-08,19:47:42.000,189,11066316,124485,0,1752004061,13803.332686069996,-57.50475867000205,53041.2449844
2025-07-08,19:47:43.000,189,11066322,124405,0,1752004062,13803.352894999996,-57.56115170999692,53041.32882984001
2025-07-08,19:47:44.000,189,11066246,124525,0,1752004063,13803.238377729991,-57.61049561999971,53041.30088136001
2025-07-08,19:47:45.000,189,11066299,124485,0,1752004064,13803.09691521999,-57.66688866000186,53041.30088136001
2025-07-08,19:47:46.000,189,11066290,124445,0,1752004065,13802.92177116,-57.76557648000016,53041.32184272
2025-07-08,19:47:47.000,189,11066344,124365,0,1752004066,13802.733154479989,-57.892460819995904,53041.27992000001
2025-07-08,19:47:48.000,189,11066326,124325,0,1752004067,13802.490647320003,-58.02639428999828,53041.286907120004
2025-07-08,19:47:49.000,189,11066339,124125,0,1752004068,13802.187513370001,-58.1391803699953,53041.27293288
2025-07-08,19:47:50.000,189,11066347,124645,0,1752004069,13801.87764310999,-58.32245775000047,53041.2449844
2025-07-08,19:47:51.000,189,11066341,124525,0,1752004070,13801.513882369989,-58.43524382999749,53041.21703592
2025-07-08,19:47:52.000,189,11066297,124485,0,1752004071,13801.143385319992,-58.63261947000137,53041.140177600006
2025-07-08,19:47:53.000,189,11066351,124405,0,1752004072,13800.78636089,-58.77360206999583,53041.091267760006
2025-07-08,19:47:54.000,189,11066340,124645,0,1752004073,13800.429336459994,-58.921633799996926,53041.091267760006
2025-07-08,19:47:55.000,189,11066308,124485,0,1752004074,13800.031894170002,-59.0908129199961,53041.06331928001
2025-07-08,19:47:56.000,189,11066302,124405,0,1752004075,13799.681606049991,-59.27409030000126,53040.97947384
2025-07-08,19:47:57.000,189,11066324,124365,0,1752004076,13799.32458162,-59.41507289999572,53040.93755112
2025-07-08,19:47:58.000,189,11066331,124805,0,1752004077,13798.981029809998,-59.54195723999874,53040.8606928
2025-07-08,19:47:59.000,189,11066299,124525,0,1752004078,13798.691368480002,-59.72523461999663,53040.8606928
2025-07-08,19:48:00.000,189,11066377,124605,0,1752004079,13798.435388699996,-59.90851200000179,53040.76287312
2025-07-08,19:48:01.000,189,11066365,124565,0,1752004080,13798.18614523,-60.007199820000096,53040.65806632001
2025-07-08,19:48:02.000,189,11066340,124645,0,1752004081,13798.051419029995,-60.190477199997986,53040.60216936
2025-07-08,19:48:03.000,189,11066328,124565,0,1752004082,13797.869538659994,-60.32441067000036,53040.53928528001
2025-07-08,19:48:04.000,189,11066301,124645,0,1752004083,13797.808911869994,-60.38785284000187,53040.46242696001
2025-07-08,19:48:05.000,189,11066357,124365,0,1752004084,13797.741548769998,-60.4512950099961,53040.39255576001
2025-07-08,19:48:06.000,189,11066325,124565,0,1752004085,13797.694394599988,-60.479491530000814,53040.37159440001
2025-07-08,19:48:07.000,189,11066322,124765,0,1752004086,13797.707867219993,-60.472442400001455,53040.28774896
2025-07-08,19:48:08.000,189,11066344,124165,0,1752004087,13797.822384489999,-60.45834413999546,53040.24582624001
2025-07-08,19:48:09.000,189,11066315,124685,0,1752004088,13797.93690175999,-60.423098489998665,53040.252813360006
2025-07-08,19:48:10.000,189,11066353,125125,0,1752004089,13798.08510058,-60.31031241000164,53040.12005808
2025-07-08,19:48:11.000,189,11066347,125005,0,1752004090,13798.24003570999,-60.204575459996704,53040.12005808
2025-07-08,19:48:12.000,189,11066315,125405,0,1752004091,13798.40844346,-60.09178937999968,53040.09909672
2025-07-08,19:48:13.000,189,11066389,124805,0,1752004092,13798.597060139997,-59.92261026000051,53040.085122480006
2025-07-08,19:48:14.000,189,11066281,125405,0,1752004093,13798.846303609993,-59.74638201000198,53040.03621264001
2025-07-08,19:48:15.000,189,11066274,124325,0,1752004094,13799.088810769994,-59.52080985000066,53040.05018688
2025-07-08,19:48:16.000,189,11066319,124165,0,1752004095,13799.311108999995,-59.36572899000021,53039.98730280001
2025-07-08,19:48:17.000,189,11066378,124485,0,1752004096,13799.52667092,-59.12605857000017,53039.99428992
2025-07-08,19:48:18.000,189,11066383,124405,0,1752004097,13799.775914389997,-58.94278119000228,53039.945380080004
2025-07-08,19:48:19.000,189,11066323,124525,0,1752004098,13799.903904279992,-58.72425816000032,53039.966341440006
2025-07-08,19:48:20.000,189,11066359,124325,0,1752004099,13800.119466199998,-58.54802991000179,53039.945380080004
2025-07-08,19:48:21.000,189,11066352,124285,0,1752004100,13800.308082879994,-58.35770339999726,53039.93839296001
2025-07-08,19:48:22.000,189,11066322,124605,0,1752004101,13800.39565490999,-58.18852427999809,53039.966341440006
2025-07-08,19:48:23.000,189,11066290,124485,0,1752004102,13800.489963249995,-58.054590809995716,53039.9523672
2025-07-08,19:48:24.000,189,11066330,124645,0,1752004103,13800.510172179995,-57.934755599999335,53039.98031568
2025-07-08,19:48:25.000,189,11066338,124125,0,1752004104,13800.51690848999,-57.85016603999975,53039.966341440006
2025-07-08,19:48:26.000,189,11066346,124525,0,1752004105,13800.45628169999,-57.80082212999696,53039.97332856
2025-07-08,19:48:27.000,189,11066323,124405,0,1752004106,13800.35523704999,-57.751478220001445,53040.00826416001
2025-07-08,19:48:28.000,189,11066343,124285,0,1752004107,13800.200301919998,-57.72328169999673,53039.9523672
2025-07-08,19:48:29.000,189,11066338,124485,0,1752004108,13800.072312029988,-57.71623256999737,53039.93140584
2025-07-08,19:48:30.000,189,11066294,124285,0,1752004109,13799.850013800002,-57.72328169999673,53039.896470240004
2025-07-08,19:48:31.000,189,11066292,124285,0,1752004110,13799.661397119991,-57.71623256999737,53039.917431600006
2025-07-08,19:48:32.000,189,11066365,124325,0,1752004111,13799.41888995999,-57.81492038999568,53039.847560400005
2025-07-08,19:48:33.000,189,11066348,124405,0,1752004112,13799.15617386999,-57.86426429999847,53039.88948312001
2025-07-08,19:48:34.000,189,11066302,124325,0,1752004113,13798.940611949998,-58.0052469000002,53039.81961192001
2025-07-08,19:48:35.000,189,11066354,124445,0,1752004114,13798.664423239992,-58.110983849997865,53039.82659904
2025-07-08,19:48:36.000,189,11066339,124565,0,1752004115,13798.3680256,-58.22376993000216,53039.80563768
2025-07-08,19:48:37.000,189,11066312,124565,0,1752004116,13798.07836426999,-58.336556009999185,53039.74275360001
2025-07-08,19:48:38.000,189,11066313,124445,0,1752004117,13797.721339839998,-58.519833389997075,53039.70083088001
2025-07-08,19:48:39.000,189,11066366,124085,0,1752004118,13797.397996959997,-58.68196337999689,53039.67288240001
2025-07-08,19:48:40.000,189,11066319,124405,0,1752004119,13797.04097252999,-58.87228989000141,53039.50519152001
2025-07-08,19:48:41.000,189,11066344,124565,0,1752004120,13796.69742071999,-59.08376378999674,53039.45628168001
2025-07-08,19:48:42.000,189,11066347,124165,0,1752004121,13796.387550459993,-59.28818855999998,53039.37942336
2025-07-08,19:48:43.000,189,11066283,124285,0,1752004122,13796.030526030001,-59.52080985000066,53039.3235264
2025-07-08,19:48:44.000,189,11066319,124285,0,1752004123,13795.693710529995,-59.68293984000047,53039.33051352
2025-07-08,19:48:45.000,189,11066299,124565,0,1752004124,13795.383840269998,-59.90146286999516,53039.26762944001
2025-07-08,19:48:46.000,189,11066285,124405,0,1752004125,13795.080706319997,-60.11293676999776,53039.19077112
2025-07-08,19:48:47.000,189,11066265,124285,0,1752004126,13794.777572369996,-60.26801762999821,53039.07199008001
2025-07-08,19:48:48.000,189,11066261,124605,0,1752004127,13794.514856279995,-60.479491530000814,53038.95320904001
2025-07-08,19:48:49.000,189,11066269,124645,0,1752004128,13794.306030669999,-60.648670649999985,53038.8693636
2025-07-08,19:48:50.000,189,11066313,124645,0,1752004129,13794.171304469994,-60.831948029997875,53038.77853104
2025-07-08,19:48:51.000,189,11066327,124445,0,1752004130,13794.070259819993,-61.001127149997046,53038.70865984
2025-07-08,19:48:52.000,189,11066300,124565,0,1752004131,13794.002896719998,-61.113913230001344,53038.65276288
2025-07-08,19:48:53.000,189,11066291,124525,0,1752004132,13794.016369339988,-61.247846699996444,53038.5898788
2025-07-08,19:48:54.000,189,11066329,124325,0,1752004133,13794.023105649998,-61.32538712999667,53038.53398184
2025-07-08,19:48:55.000,189,11066328,124445,0,1752004134,13794.130886609993,-61.39587842999754,53038.51302048
2025-07-08,19:48:56.000,189,11066304,124325,0,1752004135,13794.178040779989,-61.409976689996256,53038.42917504001
2025-07-08,19:48:57.000,189,11066271,124285,0,1752004136,13794.306030669999,-61.39587842999754,53038.436162160004
2025-07-08,19:48:58.000,189,11066338,124645,0,1752004137,13794.50811997,-61.31128886999795,53038.39423944
2025-07-08,19:48:59.000,189,11066275,124645,0,1752004138,13794.737154509996,-61.2548958299958,53038.40122656001
2025-07-08,19:49:00.000,189,11066295,124485,0,1752004139,13794.972925360002,-61.13506061999942,53038.35930384001
2025-07-08,19:49:01.000,189,11066318,124365,0,1752004140,13795.208696209993,-60.99407801999769,53038.31738112
2025-07-08,19:49:02.000,189,11066380,124405,0,1752004141,13795.437730749989,-60.86014454999531,53038.30340688
2025-07-08,19:49:03.000,189,11066323,124325,0,1752004142,13795.673501599995,-60.66981803999806,53038.31738112
2025-07-08,19:49:04.000,189,11066302,124405,0,1752004143,13795.855381969996,-60.43719674999738,53038.31738112
2025-07-08,19:49:05.000,189,11066305,124565,0,1752004144,13796.077680199996,-60.3526071899978,53038.29641976
2025-07-08,19:49:06.000,189,11066283,124405,0,1752004145,13796.286505809992,-60.09883850999904,53038.31738112
2025-07-08,19:49:07.000,189,11066306,124485,0,1752004146,13796.434704629988,-59.830971570001566,53038.42917504001
2025-07-08,19:49:08.000,189,11066308,124485,0,1752004147,13796.616584999989,-59.65474331999576,53038.36629096
2025-07-08,19:49:09.000,189,11066323,124405,0,1752004148,13796.751311199994,-59.46441680999851,53038.36629096
2025-07-08,19:49:10.000,189,11066314,125085,0,1752004149,13796.86582847,-59.31638507999742,53038.38026520001
2025-07-08,19:49:11.000,189,11066291,125285,0,1752004150,13796.96013680999,-59.147205959998246,53038.37327808
2025-07-08,19:49:12.000,189,11066308,125005,0,1752004151,13797.034236219995,-59.02032161999523,53038.39423944
2025-07-08,19:49:13.000,189,11066274,124125,0,1752004152,13797.074654079996,-58.88638815000013,53038.4152008
2025-07-08,19:49:14.000,189,11066333,124325,0,1752004153,13797.074654079996,-58.8088477199999,53038.45013640001
2025-07-08,19:49:15.000,189,11066311,124445,0,1752004154,13797.054445149995,-58.70311077000224,53038.40122656001
2025-07-08,19:49:16.000,189,11066351,124645,0,1752004155,13796.953400499995,-58.68196337999689,53038.35231672
2025-07-08,19:49:17.000,189,11066299,124245,0,1752004156,13796.86582847,-58.68196337999689,53038.3453296
2025-07-08,19:49:18.000,189,11066314,124365,0,1752004157,13796.751311199994,-58.67491424999753,53038.32436824
2025-07-08,19:49:19.000,189,11066308,124365,0,1752004158,13796.555958209989,-58.65376685999945,53038.38026520001
2025-07-08,19:49:20.000,189,11066275,124405,0,1752004159,13796.387550459993,-58.66786511999817,53038.31738112
2025-07-08,19:49:21.000,189,11066335,124405,0,1752004160,13796.131570680001,-58.71720903000096,53038.31738112
2025-07-08,19:49:22.000,189,11066322,124125,0,1752004161,13795.895799829996,-58.7101599000016,53038.23353568001
2025-07-08,19:49:23.000,189,11066320,124125,0,1752004162,13795.59940218999,-58.794749460001185,53038.16366448001
2025-07-08,19:49:24.000,189,11066277,124405,0,1752004163,13795.377103959989,-58.8440933699967,53038.14270312001
2025-07-08,19:49:25.000,189,11066296,124645,0,1752004164,13795.094178940002,-58.88638815000013,53038.121741760006
2025-07-08,19:49:26.000,189,11066279,124365,0,1752004165,13794.824726539991,-58.985075969998434,53038.10776752
2025-07-08,19:49:27.000,189,11066303,124645,0,1752004166,13794.535065209995,-59.027370750001865,53037.97501224001
2025-07-08,19:49:28.000,189,11066302,124325,0,1752004167,13794.245403879999,-59.10491118000209,53037.96802512
2025-07-08,19:49:29.000,189,11066348,124165,0,1752004168,13794.009633029993,-59.14015682999889,53037.905141040006
2025-07-08,19:49:30.000,189,11066309,124365,0,1752004169,13793.753653250002,-59.203599000000395,53037.786360000006
2025-07-08,19:49:31.000,189,11066295,124125,0,1752004170,13793.558300259996,-59.27409030000126,53037.77238576
2025-07-08,19:49:32.000,189,11066310,124645,0,1752004171,13793.41010144,-59.31638507999742,53037.77238576
2025-07-08,19:49:33.000,189,11066302,124365,0,1752004172,13793.16085796999,-59.379827249998925,53037.68854032001
2025-07-08,19:49:34.000,189,11066313,124285,0,1752004173,13792.985713909999,-59.47146593999787,53037.65360472
2025-07-08,19:49:35.000,189,11066329,124485,0,1752004174,13792.810569849993,-59.52080985000066,53037.5767464
2025-07-08,19:49:36.000,189,11066341,124125,0,1752004175,13792.669107339992,-59.57720288999553,53037.47892672
2025-07-08,19:49:37.000,189,11066351,124285,0,1752004176,13792.467018039992,-59.612448539999605,53037.41604264
2025-07-08,19:49:38.000,189,11066311,124405,0,1752004177,13792.345764459991,-59.6476941899964,53037.31123584
2025-07-08,19:49:39.000,189,11066312,124445,0,1752004178,13792.258192429996,-59.64064505999704,53037.33918432
2025-07-08,19:49:40.000,189,11066309,124565,0,1752004179,13792.1706204,-59.668841580001754,53037.24835176
2025-07-08,19:49:41.000,189,11066333,124645,0,1752004180,13792.04263050999,-59.68998896999983,53037.20642904001
2025-07-08,19:49:42.000,189,11066275,124245,0,1752004181,13791.94158585999,-59.71113635999791,53037.17149344
2025-07-08,19:49:43.000,189,11066318,124405,0,1752004182,13791.86075013999,-59.71113635999791,53037.17848056
2025-07-08,19:49:44.000,189,11066298,124245,0,1752004183,13791.833804899994,-59.69703809999919,53037.1225836
2025-07-08,19:49:45.000,189,11066276,124485,0,1752004184,13791.800123349989,-59.68293984000047,53037.10162224
2025-07-08,19:49:46.000,189,11066280,124645,0,1752004185,13791.759705489989,-59.6476941899964,53037.07367376
2025-07-08,19:49:47.000,189,11066314,124125,0,1752004186,13791.766441799999,-59.58425202000217,53037.05969952001
2025-07-08,19:49:48.000,189,11066270,124045,0,1752004187,13791.820332279989,-59.59130115000153,53037.01078968
2025-07-08,19:49:49.000,189,11066340,124365,0,1752004188,13791.847277519999,-59.5490063699981,53036.94091848001
2025-07-08,19:49:50.000,189,11066334,124245,0,1752004189,13791.90116799999,-59.5490063699981,53036.88502152
2025-07-08,19:49:51.000,189,11066326,124365,0,1752004190,13792.035894199995,-59.52080985000066,53036.90598288
2025-07-08,19:49:52.000,189,11066314,124525,0,1752004191,13792.16388408999,-59.5137607200013,53036.926944240004
2025-07-08,19:49:53.000,189,11066283,124325,0,1752004192,13792.26492873999,-59.50671159000194,53036.83611168
2025-07-08,19:49:54.000,189,11066304,124365,0,1752004193,13792.493963280001,-59.49261332999595,53036.85707304
2025-07-08,19:49:55.000,189,11066294,124325,0,1752004194,13792.588271619992,-59.49261332999595,53036.83611168
2025-07-08,19:49:56.000,189,11066315,124245,0,1752004195,13792.810569849993,-59.47851506999723,53036.81515032
2025-07-08,19:49:57.000,189,11066288,124485,0,1752004196,13792.999186529989,-59.49966245999531,53036.85707304
2025-07-08,19:49:58.000,189,11066286,124285,0,1752004197,13793.133912729994,-59.46441680999851,53036.79418896
2025-07-08,19:49:59.000,189,11066328,124525,0,1752004198,13793.315793099995,-59.429171160001715,53036.759253360004
2025-07-08,19:50:00.000,189,11066272,125165,0,1752004199,13793.55156395,-59.379827249998925,53036.71733064
2025-07-08,19:50:01.000,189,11066305,124925,0,1752004200,13793.706499079992,-59.337532469995494,53036.68938216
2025-07-08,19:50:02.000,189,11066291,125405,0,1752004201,13793.901852069997,-59.3022868199987,53036.71733064
2025-07-08,19:50:03.000,189,11066322,124605,0,1752004202,13794.110677679993,-59.25294290999591,53036.759253360004
2025-07-08,19:50:04.000,189,11066273,124805,0,1752004203,13794.245403879999,-59.28113943000062,53036.75226624001
2025-07-08,19:50:05.000,189,11066282,124245,0,1752004204,13794.42054793999,-59.210648129999754,53036.76624048
2025-07-08,19:50:06.000,189,11066312,124485,0,1752004205,13794.66305509999,-59.196549870001036,53036.738292
2025-07-08,19:50:07.000,189,11066229,124365,0,1752004206,13794.865144399992,-59.161304219996964,53036.76624048
2025-07-08,19:50:08.000,189,11066283,124565,0,1752004207,13795.067233699992,-59.10491118000209,53036.81515032
2025-07-08,19:50:09.000,189,11066317,124445,0,1752004208,13795.262586689998,-59.07671465999738,53036.878034400004
2025-07-08,19:50:10.000,189,11066328,124485,0,1752004209,13795.464675989999,-59.027370750001865,53036.878034400004
2025-07-08,19:50:11.000,189,11066280,124525,0,1752004210,13795.70718315,-58.99212509999779,53036.8430988
2025-07-08,19:50:12.000,189,11066332,124525,0,1752004211,13795.936217689996,-58.94983032000164,53036.898995760006
2025-07-08,19:50:13.000,189,11066312,124325,0,1752004212,13796.124834369992,-58.90753553999821,53036.926944240004
2025-07-08,19:50:14.000,189,11066289,124485,0,1752004213,13796.286505809992,-58.935732059995644,53036.96187984
2025-07-08,19:50:15.000,189,11066338,124485,0,1752004214,13796.434704629988,-58.89343727999949,53036.97585408
2025-07-08,19:50:16.000,189,11066318,124525,0,1752004215,13796.555958209989,-58.89343727999949,53037.066686640006
2025-07-08,19:50:17.000,189,11066278,124445,0,1752004216,13796.636793929989,-58.89343727999949,53037.094635120004
2025-07-08,19:50:18.000,189,11066294,124645,0,1752004217,13796.751311199994,-58.89343727999949,53037.12957072
2025-07-08,19:50:19.000,189,11066305,124365,0,1752004218,13796.78499275,-58.914584669997566,53037.164506320005
2025-07-08,19:50:20.000,189,11066325,124285,0,1752004219,13796.771520129994,-58.94983032000164,53037.17149344
2025-07-08,19:50:21.000,189,11066333,124285,0,1752004220,13796.80520168,-58.956879450001,53037.20642904001
2025-07-08,19:50:22.000,189,11066326,124725,0,1752004221,13796.791729059994,-58.978026839999075,53037.27630024001
2025-07-08,19:50:23.000,189,11066304,124285,0,1752004222,13796.751311199994,-59.027370750001865,53037.283287360005
2025-07-08,19:50:24.000,189,11066343,124485,0,1752004223,13796.704157029999,-59.10491118000209,53037.30424872001
2025-07-08,19:50:25.000,189,11066261,124445,0,1752004224,13796.663739169999,-59.14015682999889,53037.332197200005
2025-07-08,19:50:26.000,189,11066352,124525,0,1752004225,13796.636793929989,-59.23884464999719,53037.27630024001
2025-07-08,19:50:27.000,189,11066308,124405,0,1752004226,13796.623321309999,-59.25294290999591,53037.33918432
2025-07-08,19:50:28.000,189,11066324,124685,0,1752004227,13796.657002859989,-59.323434209996776,53037.437004
2025-07-08,19:50:29.000,189,11066285,124445,0,1752004228,13796.589639759994,-59.386876379998284,53037.40905552
2025-07-08,19:50:30.000,189,11066303,124485,0,1752004229,13796.616584999989,-59.45736767999915,53037.41604264
2025-07-08,19:50:31.000,189,11066325,124645,0,1752004230,13796.616584999989,-59.46441680999851,53037.46495248
2025-07-08,19:50:32.000,189,11066247,124485,0,1752004231,13796.643530239999,-59.57720288999553,53037.430016880004
2025-07-08,19:50:33.000,189,11066311,124565,0,1752004232,13796.616584999989,-59.64064505999704,53037.47892672
2025-07-08,19:50:34.000,189,11066316,124285,0,1752004233,13796.589639759994,-59.71113635999791,53037.499888080005
2025-07-08,19:50:35.000,189,11066330,124645,0,1752004234,13796.636793929989,-59.74638201000198,53037.49290096001
2025-07-08,19:50:36.000,189,11066271,124485,0,1752004235,13796.650266549994,-59.76752940000006,53037.54181080001
2025-07-08,19:50:37.000,189,11066307,124325,0,1752004236,13796.623321309999,-59.80982417999621,53037.51386232
2025-07-08,19:50:38.000,189,11066314,124445,0,1752004237,13796.650266549994,-59.82392244000221,53037.53482368
2025-07-08,19:50:39.000,189,11066307,124645,0,1752004238,13796.704157029999,-59.859168089999,53037.499888080005
2025-07-08,19:50:40.000,189,11066292,124645,0,1752004239,13796.75804750999,-59.845069830000284,53037.54181080001
2025-07-08,19:50:41.000,189,11066258,124525,0,1752004240,13796.81867429999,-59.845069830000284,53037.60469488
2025-07-08,19:50:42.000,189,11066316,124605,0,1752004241,13796.953400499995,-59.85211895999964,53037.61168200001
2025-07-08,19:50:43.000,189,11066260,124685,0,1752004242,13797.04097252999,-59.845069830000284,53037.65360472
2025-07-08,19:50:44.000,189,11066296,124645,0,1752004243,13797.155489799996,-59.845069830000284,53037.68854032001
2025-07-08,19:50:45.000,189,11066257,124605,0,1752004244,13797.243061829991,-59.795725919997494,53037.70950168001
2025-07-08,19:50:46.000,189,11066280,124685,0,1752004245,13797.391260650002,-59.7604802700007,53037.74443728
2025-07-08,19:50:47.000,189,11066291,124485,0,1752004246,13797.472096370002,-59.69703809999919,53037.77937288001
2025-07-08,19:50:48.000,189,11066269,124405,0,1752004247,13797.620295189998,-59.64064505999704,53037.765398640004
2025-07-08,19:50:49.000,189,11066299,124285,0,1752004248,13797.734812459988,-59.63359592999768,53037.786360000006
2025-07-08,19:50:50.000,189,11066280,124605,0,1752004249,13797.903220209999,-59.605399410000246,53037.8212956
2025-07-08,19:50:51.000,189,11066280,124485,0,1752004250,13798.04468272,-59.58425202000217,53037.884179680004
2025-07-08,19:50:52.000,189,11066332,124645,0,1752004251,13798.13899105999,-59.5490063699981,53037.8911668
2025-07-08,19:50:53.000,189,11066276,124725,0,1752004252,13798.24003570999,-59.49966245999531,53037.81430848
2025-07-08,19:50:54.000,189,11066242,124845,0,1752004253,13798.34781667,-59.5137607200013,53037.835269840005
2025-07-08,19:50:55.000,189,11066246,125285,0,1752004254,13798.462333939991,-59.50671159000194,53037.905141040006
2025-07-08,19:50:56.000,189,11066332,125205,0,1752004255,13798.563378589992,-59.48556419999659,53037.94706376001
2025-07-08,19:50:57.000,189,11066275,125645,0,1752004256,13798.630741690002,-59.47851506999723,53037.961038
2025-07-08,19:50:58.000,189,11066303,124525,0,1752004257,13798.691368480002,-59.49966245999531,53037.97501224001
2025-07-08,19:50:59.000,189,11066253,124645,0,1752004258,13798.738522649997,-59.46441680999851,53038.01693496
2025-07-08,19:51:00.000,189,11066255,124365,0,1752004259,13798.866512539993,-59.47146593999787,53038.0309092
2025-07-08,19:51:01.000,189,11066303,124485,0,1752004260,13798.933875639988,-59.47146593999787,53038.00994784
2025-07-08,19:51:02.000,189,11066297,124845,0,1752004261,13799.014711359989,-59.45736767999915,53038.072831920006
2025-07-08,19:51:03.000,189,11066290,124565,0,1752004262,13799.109019699994,-59.45736767999915,53038.0309092
2025-07-08,19:51:04.000,189,11066275,124765,0,1752004263,13799.15617386999,-59.47146593999787,53038.051870560004
2025-07-08,19:51:05.000,189,11066313,124765,0,1752004264,13799.210064349994,-59.45031854999979,53038.14270312001
2025-07-08,19:51:06.000,189,11066276,124525,0,1752004265,13799.26395483,-59.42212202999508,53038.135716
2025-07-08,19:51:07.000,189,11066294,124805,0,1752004266,13799.351526859995,-59.386876379998284,53038.14969024
2025-07-08,19:51:08.000,189,11066275,124645,0,1752004267,13799.39868102999,-59.386876379998284,53038.12872888
2025-07-08,19:51:09.000,189,11066285,124685,0,1752004268,13799.432362579995,-59.372778119999566,53038.219561440004
2025-07-08,19:51:10.000,189,11066334,124485,0,1752004269,13799.49972567999,-59.323434209996776,53038.12872888
2025-07-08,19:51:11.000,189,11066279,124805,0,1752004270,13799.52667092,-59.31638507999742,53038.14270312001
2025-07-08,19:51:12.000,189,11066292,124725,0,1752004271,13799.553616159996,-59.27409030000126,53038.21257432001
2025-07-08,19:51:13.000,189,11066219,124525,0,1752004272,13799.620979259991,-59.28818855999998,53038.268471280004
2025-07-08,19:51:14.000,189,11066264,124805,0,1752004273,13799.647924500001,-59.23884464999719,53038.30340688
2025-07-08,19:51:15.000,189,11066316,124725,0,1752004274,13799.722023909992,-59.27409030000126,53038.28244552001
2025-07-08,19:51:16.000,189,11066246,124645,0,1752004275,13799.769178080001,-59.25294290999591,53038.3453296
2025-07-08,19:51:17.000,189,11066266,124805,0,1752004276,13799.775914389997,-59.25294290999591,53038.33135536001
2025-07-08,19:51:18.000,189,11066266,124525,0,1752004277,13799.816332249997,-59.2670411700019,53038.38026520001
2025-07-08,19:51:19.000,189,11066271,124525,0,1752004278,13799.809595940002,-59.22474638999847,53038.4152008
2025-07-08,19:51:20.000,189,11066236,124805,0,1752004279,13799.823068559992,-59.25294290999591,53038.408213680006
2025-07-08,19:51:21.000,189,11066273,124725,0,1752004280,13799.863486419992,-59.27409030000126,53038.42218792
2025-07-08,19:51:22.000,189,11066276,124765,0,1752004281,13799.883695349992,-59.2670411700019,53038.4152008
2025-07-08,19:51:23.000,189,11066299,124725,0,1752004282,13799.829804870002,-59.25294290999591,53038.38026520001
2025-07-08,19:51:24.000,189,11066239,124805,0,1752004283,13799.829804870002,-59.27409030000126,53038.39423944
2025-07-08,19:51:25.000,189,11066264,124845,0,1752004284,13799.856750109997,-59.2670411700019,53038.39423944
2025-07-08,19:51:26.000,189,11066231,124685,0,1752004285,13799.924113209992,-59.2670411700019,53038.37327808
2025-07-08,19:51:27.000,189,11066295,124445,0,1752004286,13799.971267380002,-59.2670411700019,53038.42917504001
2025-07-08,19:51:28.000,189,11066299,124885,0,1752004287,13799.957794759997,-59.28818855999998,53038.47109776
2025-07-08,19:51:29.000,189,11066268,124725,0,1752004288,13800.038630479998,-59.3022868199987,53038.506033360005
2025-07-08,19:51:30.000,189,11066259,125085,0,1752004289,13800.092520959988,-59.25999203999527,53038.52699472001
2025-07-08,19:51:31.000,189,11066254,124445,0,1752004290,13800.139675129998,-59.25294290999591,53038.554943200004
2025-07-08,19:51:32.000,189,11066322,124685,0,1752004291,13800.254192399989,-59.27409030000126,53038.58289168
2025-07-08,19:51:33.000,189,11066262,124605,0,1752004292,13800.328291809994,-59.27409030000126,53038.56193032
2025-07-08,19:51:34.000,189,11066280,124925,0,1752004293,13800.42260015,-59.27409030000126,53038.56891744001
2025-07-08,19:51:35.000,189,11066333,124605,0,1752004294,13800.55732634999,-59.23884464999719,53038.5898788
2025-07-08,19:51:36.000,189,11066253,124365,0,1752004295,13800.63816206999,-59.28113943000062,53038.624814400006
2025-07-08,19:51:37.000,189,11066234,124445,0,1752004296,13800.71899778999,-59.25294290999591,53038.59686592001
2025-07-08,19:51:38.000,189,11066286,124765,0,1752004297,13800.84698768,-59.27409030000126,53038.64577576001
2025-07-08,19:51:39.000,189,11066294,124845,0,1752004298,13800.921087089991,-59.330483339996135,53038.68071136
2025-07-08,19:51:40.000,189,11066257,124965,0,1752004299,13801.001922809992,-59.330483339996135,53038.70167272
2025-07-08,19:51:41.000,189,11066303,124565,0,1752004300,13801.102967459992,-59.30933594999806,53038.722634080004
2025-07-08,19:51:42.000,189,11066252,124765,0,1752004301,13801.190539490002,-59.386876379998284,53038.722634080004
2025-07-08,19:51:43.000,189,11066261,124685,0,1752004302,13801.278111519998,-59.41507289999572,53038.82045376
2025-07-08,19:51:44.000,189,11066235,124845,0,1752004303,13801.345474619993,-59.44326942000043,53038.86237648001
2025-07-08,19:51:45.000,189,11066291,124805,0,1752004304,13801.433046649989,-59.47146593999787,53038.82744088
2025-07-08,19:51:46.000,189,11066335,124765,0,1752004305,13801.527354989994,-59.50671159000194,53038.85538936
2025-07-08,19:51:47.000,189,11066229,125565,0,1752004306,13801.61492701999,-59.52080985000066,53038.89731208
2025-07-08,19:51:48.000,189,11066225,125605,0,1752004307,13801.68229012,-59.5490063699981,53038.8693636
2025-07-08,19:51:49.000,189,11066290,125645,0,1752004308,13801.790071079995,-59.563104629996815,53038.911286320006
2025-07-08,19:51:50.000,189,11066264,124925,0,1752004309,13801.870906799995,-59.556055499997456,53038.95320904001
2025-07-08,19:51:51.000,189,11066285,124885,0,1752004310,13801.97868775999,-59.556055499997456,53038.91827344
2025-07-08,19:51:52.000,189,11066278,124445,0,1752004311,13802.113413959996,-59.52080985000066,53038.88333784001
2025-07-08,19:51:53.000,189,11066269,124685,0,1752004312,13802.254876469997,-59.49261332999595,53038.85538936
2025-07-08,19:51:54.000,189,11066305,124765,0,1752004313,13802.335712189997,-59.47146593999787,53038.95320904001
2025-07-08,19:51:55.000,189,11066281,124605,0,1752004314,13802.409811600002,-59.49261332999595,53038.911286320006
2025-07-08,19:51:56.000,189,11066264,124885,0,1752004315,13802.517592559998,-59.47146593999787,53038.911286320006
2025-07-08,19:51:57.000,189,11066211,124765,0,1752004316,13802.558010419998,-59.47146593999787,53038.92526056
2025-07-08,19:51:58.000,189,11066264,124645,0,1752004317,13802.618637209998,-59.49261332999595,53038.91827344
2025-07-08,19:51:59.000,189,11066285,124805,0,1752004318,13802.692736619989,-59.52785898000002,53038.911286320006
2025-07-08,19:52:00.000,189,11066271,124485,0,1752004319,13802.733154479989,-59.52785898000002,53038.89731208
2025-07-08,19:52:01.000,189,11066238,124365,0,1752004320,13802.726418169994,-59.556055499997456,53038.87635072
2025-07-08,19:52:02.000,189,11066271,125125,0,1752004321,13802.827462819994,-59.59130115000153,53038.911286320006
2025-07-08,19:52:03.000,189,11066310,124885,0,1752004322,13802.827462819994,-59.668841580001754,53038.94622192
2025-07-08,19:52:04.000,189,11066266,125045,0,1752004323,13802.800517579999,-59.71818548999727,53038.90429920001
2025-07-08,19:52:05.000,189,11066266,125005,0,1752004324,13802.800517579999,-59.75343114000134,53038.95320904001
2025-07-08,19:52:06.000,189,11066235,124965,0,1752004325,13802.827462819994,-59.781627659998776,53038.939234800004
2025-07-08,19:52:07.000,189,11066214,124925,0,1752004326,13802.8813533,-59.93670851999923,53039.009106000005
2025-07-08,19:52:08.000,189,11066224,124965,0,1752004327,13802.92177116,-59.971954169996025,53038.99513176
2025-07-08,19:52:09.000,189,11066249,124845,0,1752004328,13802.92177116,-60.03539633999753,53039.0440416
2025-07-08,19:52:10.000,189,11066291,125165,0,1752004329,13803.009343189995,-60.11293676999776,53039.08596432
2025-07-08,19:52:11.000,189,11066265,124965,0,1752004330,13803.029552119995,-60.141133289995196,53039.1139128
2025-07-08,19:52:12.000,189,11066292,124765,0,1752004331,13803.090178909995,-60.18342806999863,53039.13487416
2025-07-08,19:52:13.000,189,11066332,125045,0,1752004332,13803.15754200999,-60.253919369999494,53039.16282264
2025-07-08,19:52:14.000,189,11066266,125005,0,1752004333,13803.15754200999,-60.253919369999494,53039.225706720004
2025-07-08,19:52:15.000,189,11066303,124965,0,1752004334,13803.251850349996,-60.33145979999972,53039.20474536
2025-07-08,19:52:16.000,189,11066308,124645,0,1752004335,13803.238377729991,-60.3526071899978,53039.16282264
2025-07-08,19:52:17.000,189,11066211,125045,0,1752004336,13803.272059279996,-60.35965631999716,53039.23269384
2025-07-08,19:52:18.000,189,11066290,124965,0,1752004337,13803.26532297,-60.380803709995234,53039.274616560004
2025-07-08,19:52:19.000,189,11066238,124965,0,1752004338,13803.299004519991,-60.423098489998665,53039.344487760005
2025-07-08,19:52:20.000,189,11066206,124965,0,1752004339,13803.346158690001,-60.4512950099961,53039.31653928001
2025-07-08,19:52:31.000,189,11066257,125165,0,1752004350,13803.925481349994,-60.43719674999738,53039.54711424
2025-07-08,19:52:32.000,189,11066280,124965,0,1752004351,13803.99284444999,-60.40195110000059,53039.59602408
2025-07-08,19:52:33.000,189,11066274,124965,0,1752004352,13803.999580759999,-60.33145979999972,53039.53314000001
2025-07-08,19:52:34.000,189,11066268,125165,0,1752004353,13804.006317069994,-60.33145979999972,53039.51916576
2025-07-08,19:52:35.000,189,11066296,125125,0,1752004354,13804.006317069994,-60.26801762999821,53039.54711424
2025-07-08,19:52:36.000,189,11066242,125125,0,1752004355,13804.026525999994,-60.22572285000206,53039.5680756
2025-07-08,19:52:37.000,189,11066262,125605,0,1752004356,13804.019789689999,-60.18342806999863,53039.55410136001
2025-07-08,19:52:38.000,189,11066275,125325,0,1752004357,13804.006317069994,-60.15523155000119,53039.58903696
2025-07-08,19:52:39.000,189,11066251,125485,0,1752004358,13804.01305337999,-60.09178937999968,53039.61698544
2025-07-08,19:52:40.000,189,11066265,125005,0,1752004359,13804.006317069994,-60.077691120000964,53039.6379468
2025-07-08,19:52:41.000,189,11066258,124845,0,1752004360,13803.986108139994,-60.09883850999904,53039.53314000001
2025-07-08,19:52:42.000,189,11066236,124405,0,1752004361,13803.986108139994,-60.063592860002245,53039.561088480004
2025-07-08,19:52:43.000,189,11066204,124765,0,1752004362,13803.952426589989,-60.070641990001604,53039.61698544
2025-07-08,19:52:44.000,189,11066241,124965,0,1752004363,13803.97263551999,-60.063592860002245,53039.609998320004
2025-07-08,19:52:45.000,189,11066233,124685,0,1752004364,13803.959162899999,-60.05654372999561,53039.59602408
2025-07-08,19:52:46.000,189,11066294,124725,0,1752004365,13803.932217659989,-60.04949459999625,53039.58903696
2025-07-08,19:52:47.000,189,11066277,124845,0,1752004366,13803.885063489994,-60.08474025000032,53039.54012712
2025-07-08,19:52:48.000,189,11066289,124605,0,1752004367,13803.858118249998,-60.141133289995196,53039.59602408
2025-07-08,19:52:49.000,189,11066272,124925,0,1752004368,13803.878327179998,-60.141133289995196,53039.65890816
2025-07-08,19:52:50.000,189,11066243,124685,0,1752004369,13803.871590869989,-60.13408415999584,53039.65192104001
2025-07-08,19:52:51.000,189,11066230,124445,0,1752004370,13803.891799799989,-60.190477199997986,53039.679869520005
2025-07-08,19:52:52.000,189,11066266,124765,0,1752004371,13803.912008729989,-60.197526329997345,53039.6379468
2025-07-08,19:52:53.000,189,11066196,124485,0,1752004372,13803.858118249998,-60.21162458999606,53039.60301120001
2025-07-08,19:52:54.000,189,11066273,124685,0,1752004373,13803.864854559994,-60.23277198000142,53039.630959680006
2025-07-08,19:52:55.000,189,11066218,124805,0,1752004374,13803.858118249998,-60.26096849999885,53039.57506272001
2025-07-08,19:52:56.000,189,11066231,124645,0,1752004375,13803.858118249998,-60.28211588999693,53039.61698544
2025-07-08,19:52:57.000,189,11066279,124845,0,1752004376,13803.844645629993,-60.303263280002284,53039.4982044
2025-07-08,19:52:58.000,189,11066221,124645,0,1752004377,13803.810964079988,-60.35965631999716,53039.512178640005
2025-07-08,19:52:59.000,189,11066282,124685,0,1752004378,13803.858118249998,-60.39490197000123,53039.53314000001
2025-07-08,19:53:00.000,189,11066229,124565,0,1752004379,13803.851381939989,-60.39490197000123,53039.512178640005
2025-07-08,19:53:01.000,189,11066276,124805,0,1752004380,13803.831173009989,-60.43719674999738,53039.512178640005
2025-07-08,19:53:02.000,189,11066231,124645,0,1752004381,13803.871590869989,-60.416049359999306,53039.52615288
2025-07-08,19:53:03.000,189,11066234,124725,0,1752004382,13803.858118249998,-60.430147619998024,53039.51916576
2025-07-08,19:53:04.000,189,11066197,124845,0,1752004383,13803.918745039999,-60.479491530000814,53039.512178640005
2025-07-08,19:53:05.000,189,11066232,124725,0,1752004384,13803.938953969999,-60.50768804999825,53039.50519152001
2025-07-08,19:53:06.000,189,11066272,124645,0,1752004385,13803.925481349994,-60.51473717999761,53039.45628168001
2025-07-08,19:53:07.000,189,11066229,124565,0,1752004386,13803.986108139994,-60.54998283000168,53039.4283332
2025-07-08,19:53:08.000,189,11066251,124645,0,1752004387,13804.08041648,-60.51473717999761,53039.45628168001
2025-07-08,19:53:09.000,189,11066236,124445,0,1752004388,13804.18146113,-60.57113021999976,53039.512178640005
2025-07-08,19:53:10.000,189,11066251,124645,0,1752004389,13804.26229685,-60.54293370000232,53039.442307440004
2025-07-08,19:53:11.000,189,11066226,124285,0,1752004390,13804.31618732999,-60.606375869996555,53039.442307440004
2025-07-08,19:53:12.000,189,11066216,124685,0,1752004391,13804.38355043,-60.613424999995914,53039.40038472
2025-07-08,19:53:13.000,189,11066217,124605,0,1752004392,13804.437440909991,-60.606375869996555,53039.42134608
2025-07-08,19:53:14.000,189,11066232,124605,0,1752004393,13804.531749249996,-60.62047412999527,53039.38641048001
2025-07-08,19:53:15.000,189,11066238,124605,0,1752004394,13804.558694489991,-60.641621520000626,53039.37942336
2025-07-08,19:53:16.000,189,11066245,124605,0,1752004395,13804.653002829997,-60.66981803999806,53039.3235264
2025-07-08,19:53:17.000,189,11066247,124525,0,1752004396,13804.760783789992,-60.69096542999614,53039.36544912001
2025-07-08,19:53:18.000,189,11066254,124485,0,1752004397,13804.821410579993,-60.71916195000085,53039.40737184001
2025-07-08,19:53:19.000,189,11066278,124445,0,1752004398,13804.956136779998,-60.712112820001494,53039.4283332
2025-07-08,19:53:20.000,189,11066215,124285,0,1752004399,13805.010027259988,-60.78965325000172,53039.42134608
2025-07-08,19:53:21.000,189,11066300,124405,0,1752004400,13805.090862979989,-60.782604119995085,53039.42134608
2025-07-08,19:53:22.000,189,11066213,124485,0,1752004401,13805.239061799999,-60.86014454999531,53039.414358960006
2025-07-08,19:53:23.000,189,11066228,124325,0,1752004402,13805.34010645,-60.86719368000195,53039.45628168001
2025-07-08,19:53:24.000,189,11066235,124405,0,1752004403,13805.42094217,-60.888341070000024,53039.4982044
2025-07-08,19:53:25.000,189,11066219,124765,0,1752004404,13805.53545943999,-60.881291940000665,53039.512178640005
2025-07-08,19:53:26.000,189,11066257,124485,0,1752004405,13805.656713019991,-60.86719368000195,53039.60301120001
2025-07-08,19:53:27.000,189,11066293,124285,0,1752004406,13805.798175529992,-60.93768497999554,53039.58903696
2025-07-08,19:53:28.000,189,11066219,125325,0,1752004407,13805.858802319992,-60.93768497999554,53039.55410136001
2025-07-08,19:53:29.000,189,11066287,124365,0,1752004408,13805.912692799997,-60.96588150000025,53039.60301120001
2025-07-08,19:53:30.000,189,11066288,125085,0,1752004409,13805.946374350002,-60.95883237000089,53039.65192104001
2025-07-08,19:53:31.000,189,11066230,124125,0,1752004410,13805.919429109992,-61.008176279996405,53039.66589528
2025-07-08,19:53:32.000,189,11066256,124485,0,1752004411,13805.973319589997,-61.001127149997046,53039.65890816
2025-07-08,19:53:33.000,189,11066261,124365,0,1752004412,13805.939638039992,-61.015225409995764,53039.72179224001
2025-07-08,19:53:34.000,189,11066281,124325,0,1752004413,13805.919429109992,-61.071618449997914,53039.728779360004
2025-07-08,19:53:35.000,189,11066248,124325,0,1752004414,13805.912692799997,-61.106864100001985,53039.73576648
2025-07-08,19:53:36.000,189,11066220,124685,0,1752004415,13805.905956490002,-61.14210974999878,53039.71480512
2025-07-08,19:53:37.000,189,11066283,124325,0,1752004416,13805.879011249992,-61.17030626999622,53039.69384376
2025-07-08,19:53:38.000,189,11066242,124605,0,1752004417,13805.865538630002,-61.240797569997085,53039.71480512
2025-07-08,19:53:39.000,189,11066233,124205,0,1752004418,13805.838593389992,-61.283092350000516,53039.78467632
2025-07-08,19:53:40.000,189,11066256,124125,0,1752004419,13805.784702910001,-61.32538712999667,53039.798650560006
2025-07-08,19:53:41.000,189,11066265,124525,0,1752004420,13805.791439219996,-61.4029275599969,53039.76371496
2025-07-08,19:53:42.000,189,11066284,124605,0,1752004421,13805.798175529992,-61.43112408000161,53039.82659904
2025-07-08,19:53:43.000,189,11066253,124245,0,1752004422,13805.791439219996,-61.48046798999712,53039.78467632
2025-07-08,19:53:44.000,189,11066260,124445,0,1752004423,13805.804911840001,-61.48751711999648,53039.80563768
2025-07-08,19:53:45.000,189,11066270,124645,0,1752004424,13805.784702910001,-61.56505754999671,53039.85454752
2025-07-08,19:53:46.000,189,11066256,124565,0,1752004425,13805.865538630002,-61.60735233000014,53039.882496
2025-07-08,19:53:47.000,189,11066232,124645,0,1752004426,13805.919429109992,-61.6144014599995,53039.81961192001
2025-07-08,19:53:48.000,189,11066261,124605,0,1752004427,13805.939638039992,-61.635548849997576,53039.83358616
2025-07-08,19:53:49.000,189,11066229,124245,0,1752004428,13806.054155309997,-61.67079450000165,53039.882496
2025-07-08,19:53:50.000,189,11066261,124325,0,1752004429,13806.087836860002,-61.656696239995654,53039.85454752
2025-07-08,19:53:51.000,189,11066266,124245,0,1752004430,13806.168672579988,-61.67079450000165,53039.82659904
2025-07-08,19:53:52.000,189,11066284,124365,0,1752004431,13806.256244609998,-61.73423666999588,53039.882496
2025-07-08,19:53:53.000,189,11066234,124405,0,1752004432,13806.330344019989,-61.698991019999085,53039.86153464
2025-07-08,19:53:54.000,189,11066192,124205,0,1752004433,13806.458333909999,-61.66374537000229,53039.88948312001
2025-07-08,19:53:55.000,189,11066228,124445,0,1752004434,13806.59979642,-61.684892760000366,53039.88948312001
2025-07-08,19:53:56.000,189,11066237,124645,0,1752004435,13806.687368449995,-61.649647109996295,53039.93140584
2025-07-08,19:53:57.000,189,11066225,124325,0,1752004436,13806.79514940999,-61.635548849997576,53039.98031568
2025-07-08,19:53:58.000,189,11066275,124125,0,1752004437,13806.896194059991,-61.642597979996935,53039.945380080004
2025-07-08,19:53:59.000,189,11066234,124485,0,1752004438,13806.956820849991,-61.62145058999886,53039.98730280001
2025-07-08,19:54:00.000,189,11066229,124365,0,1752004439,13807.044392880001,-61.59325407000142,53039.98031568
2025-07-08,19:54:01.000,189,11066287,124325,0,1752004440,13807.138701219992,-61.57210667999607,53039.98730280001
2025-07-08,19:54:02.000,189,11066222,124285,0,1752004441,13807.219536939992,-61.55095928999799,53040.0222384
2025-07-08,19:54:03.000,189,11066275,124325,0,1752004442,13807.226273250002,-61.473418859997764,53040.05717400001
2025-07-08,19:54:04.000,189,11066178,124245,0,1752004443,13807.313845279998,-61.48751711999648,53040.14800656
2025-07-08,19:54:05.000,189,11066290,124405,0,1752004444,13807.360999449993,-61.45227146999969,53040.1619808
2025-07-08,19:54:06.000,189,11066227,124645,0,1752004445,13807.381208379993,-61.38882929999818,53040.21089064
2025-07-08,19:54:07.000,189,11066237,124365,0,1752004446,13807.367735759988,-61.3676819100001,53040.1969164
2025-07-08,19:54:08.000,189,11066297,124165,0,1752004447,13807.340790519993,-61.30423973999859,53040.252813360006
2025-07-08,19:54:09.000,189,11066248,124325,0,1752004448,13807.334054209998,-61.2689940900018,53040.16896792
2025-07-08,19:54:10.000,189,11066225,124125,0,1752004449,13807.307108970002,-61.240797569997085,53040.182942160005
2025-07-08,19:54:11.000,189,11066257,124285,0,1752004450,13807.233009559997,-61.18440453000221,53040.231852000004
2025-07-08,19:54:12.000,189,11066279,124325,0,1752004451,13807.185855390002,-61.1209623600007,53040.231852000004
2025-07-08,19:54:13.000,189,11066273,124365,0,1752004452,13807.145437530002,-61.13506061999942,53040.252813360006
2025-07-08,19:54:14.000,189,11066182,124525,0,1752004453,13807.145437530002,-61.071618449997914,53040.23883912
2025-07-08,19:54:15.000,189,11066250,124365,0,1752004454,13807.105019670002,-61.02932367000176,53040.24582624001
2025-07-08,19:54:16.000,189,11066253,124045,0,1752004455,13807.125228600002,-60.94473411000217,53040.21089064
2025-07-08,19:54:17.000,189,11066257,124125,0,1752004456,13807.098283359992,-60.9094884599981,53040.21089064
2025-07-08,19:54:18.000,189,11066263,124885,0,1752004457,13807.165646460002,-60.86719368000195,53040.22486488001
2025-07-08,19:54:19.000,189,11066268,124925,0,1752004458,13807.131964909997,-60.838997159997234,53040.18992928
2025-07-08,19:54:20.000,189,11066303,124285,0,1752004459,13807.111755979997,-60.838997159997234,53040.14101944
2025-07-08,19:54:21.000,189,11066221,124165,0,1752004460,13807.078074429992,-60.78965325000172,53040.20390352001
2025-07-08,19:54:22.000,189,11066258,124165,0,1752004461,13807.017447639992,-60.76850585999637,53040.25980048
2025-07-08,19:54:23.000,189,11066240,124325,0,1752004462,13806.997238709992,-60.705063690002135,53040.22486488001
2025-07-08,19:54:24.000,189,11066264,124165,0,1752004463,13806.963557160001,-60.662768909998704,53040.20390352001
2025-07-08,19:54:25.000,189,11066262,124165,0,1752004464,13806.889457749996,-60.63457239000127,53040.24582624001
2025-07-08,19:54:26.000,189,11066243,124245,0,1752004465,13806.788413099996,-60.599326739997196,53040.16896792
2025-07-08,19:54:27.000,189,11066288,124245,0,1752004466,13806.68063214,-60.62047412999527,53040.18992928
2025-07-08,19:54:28.000,189,11066260,124045,0,1752004467,13806.59306010999,-60.57817934999912,53040.25980048
2025-07-08,19:54:29.000,189,11066243,123805,0,1752004468,13806.424652359994,-60.592277609997836,53040.231852000004
2025-07-08,19:54:30.000,189,11066268,124085,0,1752004469,13806.370761879989,-60.51473717999761,53040.12704520001
2025-07-08,19:54:31.000,189,11066282,123965,0,1752004470,13806.249508299989,-60.50768804999825,53040.09909672
2025-07-08,19:54:32.000,189,11066235,124085,0,1752004471,13806.128254720003,-60.4512950099961,53040.05018688
2025-07-08,19:54:33.000,189,11066269,124165,0,1752004472,13806.020473759992,-60.4512950099961,53040.015251280005
2025-07-08,19:54:34.000,189,11066273,124285,0,1752004473,13805.879011249992,-60.39490197000123,53039.93140584
2025-07-08,19:54:35.000,189,11066247,124085,0,1752004474,13805.852066009997,-60.33145979999972,53039.85454752
2025-07-08,19:54:36.000,189,11066203,123965,0,1752004475,13805.798175529992,-60.27506675999757,53039.8126248
2025-07-08,19:54:37.000,189,11066256,124125,0,1752004476,13805.757757669991,-60.21162458999606,53039.83358616
2025-07-08,19:54:38.000,189,11066231,124325,0,1752004477,13805.690394569996,-60.17637893999927,53039.79166344001
2025-07-08,19:54:39.000,189,11066224,124245,0,1752004478,13805.68365826,-60.09178937999968,53039.749740720006
2025-07-08,19:54:40.000,189,11066293,124085,0,1752004479,13805.629767779996,-60.11293676999776,53039.76371496
2025-07-08,19:54:41.000,189,11066202,123885,0,1752004480,13805.55566836999,-60.063592860002245,53039.76371496
2025-07-08,19:54:42.000,189,11066261,124005,0,1752004481,13805.58261361,-60.063592860002245,53039.65890816
2025-07-08,19:54:43.000,189,11066232,123965,0,1752004482,13805.569140989996,-60.070641990001604,53039.707818
2025-07-08,19:54:44.000,189,11066261,124165,0,1752004483,13805.569140989996,-60.070641990001604,53039.6379468
2025-07-08,19:54:45.000,189,11066267,123965,0,1752004484,13805.54219575,-60.04244546999689,53039.609998320004
2025-07-08,19:54:46.000,189,11066243,124165,0,1752004485,13805.54219575,-60.04244546999689,53039.61698544
2025-07-08,19:54:47.000,189,11066230,123965,0,1752004486,13805.488305269995,-60.028347209998174,53039.5680756
2025-07-08,19:54:48.000,189,11066221,124005,0,1752004487,13805.49504157999,-60.00015069000074,53039.51916576
2025-07-08,19:54:49.000,189,11066254,124365,0,1752004488,13805.46136003,-59.979003299995384,53039.4982044
2025-07-08,19:54:50.000,189,11066221,123725,0,1752004489,13805.41420585999,-59.971954169996025,53039.4283332
2025-07-08,19:54:51.000,189,11066252,123844,0,1752004490,13805.36031538,-59.92965938999987,53039.44929456
2025-07-08,19:54:52.000,189,11066244,123765,0,1752004491,13805.326633829995,-59.92261026000051,53039.38641048001
2025-07-08,19:54:53.000,189,11066220,124045,0,1752004492,13805.27274334999,-59.845069830000284,53039.37243624
2025-07-08,19:54:54.000,189,11066304,124245,0,1752004493,13805.218852869999,-59.838020700000925,53039.36544912001
2025-07-08,19:54:55.000,189,11066253,123805,0,1752004494,13805.151489769989,-59.732283749995986,53039.3235264
2025-07-08,19:54:56.000,189,11066306,124165,0,1752004495,13805.111071909989,-59.71818548999727,53039.35147488
2025-07-08,19:54:57.000,189,11066261,123445,0,1752004496,13805.043708809993,-59.66179244999512,53039.3235264
2025-07-08,19:54:58.000,189,11066234,123885,0,1752004497,13804.969609399988,-59.62654679999832,53039.33051352
2025-07-08,19:54:59.000,189,11066218,124005,0,1752004498,13804.989818329988,-59.64064505999704,53039.36544912001
2025-07-08,19:55:00.000,189,11066191,124045,0,1752004499,13804.915718919998,-59.619497669998964,53039.31653928001
2025-07-08,19:55:01.000,189,11066225,123885,0,1752004500,13804.875301059998,-59.570153759996174,53039.33051352
2025-07-08,19:55:02.000,189,11066292,124085,0,1752004501,13804.888773680002,-59.5490063699981,53039.26762944001
2025-07-08,19:55:03.000,189,11066258,123765,0,1752004502,13804.908982610003,-59.52785898000002,53039.28859080001
2025-07-08,19:55:04.000,189,11066226,123965,0,1752004503,13804.908982610003,-59.53490810999938,53039.19775824001
2025-07-08,19:55:05.000,189,11066231,124445,0,1752004504,13804.956136779998,-59.49261332999595,53039.26064232
2025-07-08,19:55:06.000,189,11066250,124645,0,1752004505,13805.010027259988,-59.45031854999979,53039.19775824001
2025-07-08,19:55:07.000,189,11066245,124485,0,1752004506,13805.043708809993,-59.41507289999572,53039.183784
2025-07-08,19:55:08.000,189,11066252,123725,0,1752004507,13805.057181429998,-59.39392550999764,53039.176796880005
2025-07-08,19:55:09.000,189,11066223,124565,0,1752004508,13805.084126669994,-59.35163073000149,53039.12089992001
2025-07-08,19:55:10.000,189,11066228,123965,0,1752004509,13805.151489769989,-59.23884464999719,53039.1139128
2025-07-08,19:55:11.000,189,11066176,123965,0,1752004510,13805.19190762999,-59.203599000000395,53039.1139128
2025-07-08,19:55:12.000,189,11066244,124005,0,1752004511,13805.23232548999,-59.161304219996964,53039.127887040006
2025-07-08,19:55:13.000,189,11066232,123725,0,1752004512,13805.27274334999,-59.12605857000017,53039.078977200006
2025-07-08,19:55:14.000,189,11066227,123965,0,1752004513,13805.31316120999,-59.10491118000209,53039.1139128
2025-07-08,19:55:15.000,189,11066262,124325,0,1752004514,13805.346842759995,-59.02032161999523,53039.106925680004
2025-07-08,19:55:16.000,189,11066237,123725,0,1752004515,13805.4411511,-59.034419880001224,53039.12089992001
2025-07-08,19:55:17.000,189,11066243,123925,0,1752004516,13805.42094217,-59.02032161999523,53039.14884840001
2025-07-08,19:55:18.000,189,11066293,123844,0,1752004517,13805.49504157999,-58.99917422999715,53039.14186128
2025-07-08,19:55:19.000,189,11066247,123685,0,1752004518,13805.569140989996,-58.985075969998434,53039.16282264
2025-07-08,19:55:20.000,189,11066239,124005,0,1752004519,13805.656713019991,-58.99917422999715,53039.14186128
2025-07-08,19:55:21.000,189,11066220,123645,0,1752004520,13805.751021359996,-58.935732059995644,53039.13487416
2025-07-08,19:55:22.000,189,11066226,123885,0,1752004521,13805.831857079997,-58.99917422999715,53039.12089992001
2025-07-08,19:55:23.000,189,11066234,123925,0,1752004522,13805.919429109992,-58.985075969998434,53039.14186128
2025-07-08,19:55:24.000,189,11066235,123685,0,1752004523,13806.033946379997,-59.01327248999587,53039.07199008001
2025-07-08,19:55:25.000,189,11066215,123844,0,1752004524,13806.101309479993,-59.02032161999523,53039.1139128
2025-07-08,19:55:26.000,189,11066272,123725,0,1752004525,13806.141727339993,-59.06966552999802,53039.16282264
2025-07-08,19:55:27.000,189,11066234,123565,0,1752004526,13806.215826749998,-59.07671465999738,53039.09993856001
2025-07-08,19:55:28.000,189,11066254,123725,0,1752004527,13806.215826749998,-59.10491118000209,53039.07199008001
2025-07-08,19:55:29.000,189,11066232,123605,0,1752004528,13806.249508299989,-59.161304219996964,53039.058015840004
2025-07-08,19:55:30.000,189,11066197,123765,0,1752004529,13806.296662469998,-59.196549870001036,53039.0440416
2025-07-08,19:55:31.000,189,11066257,123325,0,1752004530,13806.276453539998,-59.21769725999911,53039.03705448
2025-07-08,19:55:32.000,189,11066246,123325,0,1752004531,13806.283189849994,-59.25999203999527,53039.12089992001
2025-07-08,19:55:33.000,189,11066210,123565,0,1752004532,13806.262980919993,-59.323434209996776,53039.0440416
2025-07-08,19:55:34.000,189,11066209,123725,0,1752004533,13806.296662469998,-59.36572899000021,53039.058015840004
2025-07-08,19:55:35.000,189,11066216,123844,0,1752004534,13806.330344019989,-59.40802376999636,53039.05102872001
2025-07-08,19:55:36.000,189,11066248,123525,0,1752004535,13806.370761879989,-59.46441680999851,53039.1139128
2025-07-08,19:55:37.000,189,11066225,123645,0,1752004536,13806.404443429994,-59.54195723999874,53039.127887040006
2025-07-08,19:55:38.000,189,11066274,123844,0,1752004537,13806.505488079994,-59.63359592999768,53039.127887040006
2025-07-08,19:55:39.000,189,11066246,123645,0,1752004538,13806.586323799995,-59.668841580001754,53039.15583552
2025-07-08,19:55:40.000,189,11066244,123605,0,1752004539,13806.74125893,-59.77457852999942,53039.14186128
2025-07-08,19:55:41.000,189,11066225,123805,0,1752004540,13806.849039889996,-59.80982417999621,53039.16282264
2025-07-08,19:55:42.000,189,11066222,123685,0,1752004541,13806.990502399996,-59.838020700000925,53039.13487416
2025-07-08,19:55:43.000,189,11066244,123725,0,1752004542,13807.131964909997,-59.859168089999,53039.19775824001
2025-07-08,19:55:44.000,189,11066228,123765,0,1752004543,13807.347526830003,-59.90851200000179,53039.14884840001
2025-07-08,19:55:45.000,189,11066237,123485,0,1752004544,13807.482253029993,-59.91556113000115,53039.183784
2025-07-08,19:55:46.000,189,11066237,123805,0,1752004545,13807.643924469994,-59.87326634999772,53039.246668080006
2025-07-08,19:55:47.000,189,11066272,123565,0,1752004546,13807.7988596,-59.957855909997306,53039.19775824001
2025-07-08,19:55:48.000,189,11066205,123685,0,1752004547,13807.97400365999,-59.92965938999987,53039.21871960001
2025-07-08,19:55:49.000,189,11066205,123885,0,1752004548,13808.115466169991,-59.964905039996665,53039.2536552
2025-07-08,19:55:50.000,189,11066198,123805,0,1752004549,13808.250192369997,-59.979003299995384,53039.30256504
2025-07-08,19:55:51.000,189,11066203,123765,0,1752004550,13808.445545360002,-60.007199820000096,53039.35147488
2025-07-08,19:55:52.000,189,11066180,123805,0,1752004551,13808.647634659988,-59.971954169996025,53039.40737184001
2025-07-08,19:55:53.000,189,11066217,123605,0,1752004552,13808.82951502999,-60.007199820000096,53039.44929456
2025-07-08,19:55:54.000,189,11066256,123685,0,1752004553,13809.0787585,-60.00015069000074,53039.442307440004
2025-07-08,19:55:55.000,189,11066257,123725,0,1752004554,13809.27411148999,-60.014248949999455,53039.53314000001
2025-07-08,19:55:56.000,189,11066267,123844,0,1752004555,13809.476200789992,-59.98605243000202,53039.582049840006
2025-07-08,19:55:57.000,189,11066237,124685,0,1752004556,13809.705235330002,-59.957855909997306,53039.6379468
2025-07-08,19:55:58.000,189,11066244,124325,0,1752004557,13809.900588319993,-59.964905039996665,53039.71480512
2025-07-08,19:55:59.000,189,11066223,124565,0,1752004558,13810.042050829994,-59.99310156000138,53039.728779360004
2025-07-08,19:56:00.000,189,11066235,124645,0,1752004559,13810.223931199995,-59.99310156000138,53039.76371496
2025-07-08,19:56:01.000,189,11066281,124005,0,1752004560,13810.385602639995,-60.014248949999455,53039.79166344001
2025-07-08,19:56:02.000,189,11066245,123805,0,1752004561,13810.50011991,-60.014248949999455,53039.88948312001
2025-07-08,19:56:03.000,189,11066275,123885,0,1752004562,13810.641582420001,-60.03539633999753,53039.917431600006
2025-07-08,19:56:04.000,189,11066230,124045,0,1752004563,13810.762836000002,-60.11998589999712,53039.95935432001
2025-07-08,19:56:05.000,189,11066244,123965,0,1752004564,13810.870616959997,-60.13408415999584,53039.9523672
2025-07-08,19:56:06.000,189,11066238,123925,0,1752004565,13810.985134230003,-60.190477199997986,53039.99428992
2025-07-08,19:56:07.000,189,11066217,124085,0,1752004566,13811.079442569993,-60.22572285000206,53040.07114824
2025-07-08,19:56:08.000,189,11066276,124005,0,1752004567,13811.119860429993,-60.28211588999693,53040.113070960004
2025-07-08,19:56:09.000,189,11066165,123765,0,1752004568,13811.207432459989,-60.3526071899978,53040.1619808
2025-07-08,19:56:10.000,189,11066237,123765,0,1752004569,13811.261322939994,-60.38785284000187,53040.14101944
2025-07-08,19:56:11.000,189,11066265,123925,0,1752004570,13811.30847710999,-60.423098489998665,53040.231852000004
2025-07-08,19:56:12.000,189,11066219,124165,0,1752004571,13811.261322939994,-60.43719674999738,53040.21787776
2025-07-08,19:56:13.000,189,11066215,123844,0,1752004572,13811.254586629999,-60.48654066000017,53040.27377472001
2025-07-08,19:56:14.000,189,11066243,124245,0,1752004573,13811.207432459989,-60.55703196000104,53040.280761840004
2025-07-08,19:56:15.000,189,11066219,123645,0,1752004574,13811.187223529989,-60.58522847999848,53040.301723200006
2025-07-08,19:56:16.000,189,11066220,124165,0,1752004575,13811.092915189998,-60.62047412999527,53040.350633040005
2025-07-08,19:56:17.000,189,11066214,123965,0,1752004576,13811.052497329998,-60.62047412999527,53040.399542880004
2025-07-08,19:56:18.000,189,11066255,123725,0,1752004577,13811.045761019988,-60.655719779999345,53040.3366588
2025-07-08,19:56:19.000,189,11066214,124005,0,1752004578,13811.039024709993,-60.705063690002135,53040.420504240006
2025-07-08,19:56:20.000,189,11066170,124045,0,1752004579,13810.998606849993,-60.75440759999765,53040.41351712001
2025-07-08,19:56:21.000,189,11066280,124085,0,1752004580,13810.964925300003,-60.76850585999637,53040.42749136
2025-07-08,19:56:22.000,189,11066197,124005,0,1752004581,13810.944716370002,-60.8108006399998,53040.50434968
2025-07-08,19:56:23.000,189,11066229,124205,0,1752004582,13810.985134230003,-60.838997159997234,53040.4764012
2025-07-08,19:56:24.000,189,11066233,124285,0,1752004583,13811.045761019988,-60.85309541999595,53040.51133680001
2025-07-08,19:56:25.000,189,11066206,123885,0,1752004584,13811.106387809989,-60.881291940000665,53040.50434968
2025-07-08,19:56:26.000,189,11066222,124005,0,1752004585,13811.173750909998,-60.9094884599981,53040.5462724
2025-07-08,19:56:27.000,189,11066170,123885,0,1752004586,13811.227641389989,-60.91653758999746,53040.50434968
2025-07-08,19:56:28.000,189,11066243,124285,0,1752004587,13811.295004489999,-60.91653758999746,53040.518323920005
2025-07-08,19:56:29.000,189,11066234,123965,0,1752004588,13811.321949729994,-60.96588150000025,53040.57422088
2025-07-08,19:56:30.000,189,11066199,124205,0,1752004589,13811.342158659994,-60.96588150000025,53040.53229816
2025-07-08,19:56:31.000,189,11066202,123765,0,1752004590,13811.362367589994,-60.97293062999961,53040.60216936
2025-07-08,19:56:32.000,189,11066216,124005,0,1752004591,13811.35563128,-61.03637280000112,53040.588195120006
2025-07-08,19:56:33.000,189,11066205,124165,0,1752004592,13811.321949729994,-61.022274539995124,53040.53928528001
2025-07-08,19:56:34.000,189,11066217,124165,0,1752004593,13811.26805924999,-61.09276583999599,53040.53928528001
2025-07-08,19:56:35.000,189,11066208,123965,0,1752004594,13811.254586629999,-61.071618449997914,53040.51133680001
2025-07-08,19:56:36.000,189,11066245,124045,0,1752004595,13811.180487219994,-61.12801149000006,53040.58120800001
2025-07-08,19:56:37.000,189,11066205,124245,0,1752004596,13811.146805669989,-61.19850279000093,53040.56024664001
2025-07-08,19:56:38.000,189,11066231,124165,0,1752004597,13811.086178879988,-61.247846699996444,53040.60915648001
2025-07-08,19:56:39.000,189,11066243,123965,0,1752004598,13811.045761019988,-61.31833799999731,53040.60915648001
2025-07-08,19:56:40.000,189,11066225,123885,0,1752004599,13811.018815779993,-61.33948538999539,53040.567233760004
2025-07-08,19:56:41.000,189,11066271,124125,0,1752004600,13810.944716370002,-61.3676819100001,53040.53928528001
2025-07-08,19:56:42.000,189,11066242,123925,0,1752004601,13810.931243749998,-61.4029275599969,53040.57422088
2025-07-08,19:56:43.000,189,11066239,124045,0,1752004602,13810.971661609998,-61.409976689996256,53040.58120800001
2025-07-08,19:56:44.000,189,11066232,124125,0,1752004603,13810.985134230003,-61.417025819995615,53040.57422088
2025-07-08,19:56:45.000,189,11066212,124005,0,1752004604,13811.025552089988,-61.459320599999046,53040.57422088
2025-07-08,19:56:46.000,189,11066274,124125,0,1752004605,13811.018815779993,-61.45227146999969,53040.518323920005
2025-07-08,19:56:47.000,189,11066237,124165,0,1752004606,13811.065969949988,-61.48751711999648,53040.5462724
2025-07-08,19:56:48.000,189,11066231,124325,0,1752004607,13811.099651499993,-61.5016153799952,53040.58120800001
2025-07-08,19:56:49.000,189,11066225,124085,0,1752004608,13811.106387809989,-61.522762770000554,53040.616143600004
2025-07-08,19:56:50.000,189,11066180,123965,0,1752004609,13811.079442569993,-61.55800841999735,53040.588195120006
2025-07-08,19:56:51.000,189,11066291,124165,0,1752004610,13811.065969949988,-61.57210667999607,53040.63011784001
2025-07-08,19:56:52.000,189,11066217,124085,0,1752004611,13811.106387809989,-61.60735233000014,53040.65806632001
2025-07-08,19:56:53.000,189,11066204,124885,0,1752004612,13811.106387809989,-61.66374537000229,53040.63011784001
2025-07-08,19:56:54.000,189,11066155,124405,0,1752004613,13811.059233639993,-61.649647109996295,53040.62313072
2025-07-08,19:56:55.000,189,11066214,124885,0,1752004614,13810.985134230003,-61.691941889999725,53040.62313072
2025-07-08,19:56:56.000,189,11066259,124205,0,1752004615,13810.911034819997,-61.73423666999588,53040.60915648001
2025-07-08,19:56:57.000,189,11066256,124205,0,1752004616,13810.904298510002,-61.755384060001234,53040.67204056
2025-07-08,19:56:58.000,189,11066199,124125,0,1752004617,13810.796517549992,-61.818826229995466,53040.60216936
2025-07-08,19:56:59.000,189,11066271,124005,0,1752004618,13810.756099689992,-61.88931752999633,53040.56024664001
2025-07-08,19:57:00.000,189,11066213,124245,0,1752004619,13810.675263969992,-61.931612309999764,53040.49037544001
2025-07-08,19:57:01.000,189,11066263,124165,0,1752004620,13810.567483009996,-61.99505448000127,53040.50434968
2025-07-08,19:57:02.000,189,11066231,124485,0,1752004621,13810.45970205,-62.06554578000214,53040.399542880004
2025-07-08,19:57:03.000,189,11066186,124165,0,1752004622,13810.37886633,-62.13603707999573,53040.35762016
2025-07-08,19:57:04.000,189,11066206,124205,0,1752004623,13810.31150322999,-62.157184470001084,53040.35762016
2025-07-08,19:57:05.000,189,11066264,123965,0,1752004624,13810.11615024,-62.23472490000131,53040.28774896
2025-07-08,19:57:06.000,189,11066241,124285,0,1752004625,13809.954478799998,-62.333412719999615,53040.2667876
2025-07-08,19:57:07.000,189,11066206,124325,0,1752004626,13809.799543669993,-62.40390402000048,53040.231852000004
2025-07-08,19:57:08.000,189,11066195,124485,0,1752004627,13809.543563890002,-62.49554270999943,53040.21787776
2025-07-08,19:57:09.000,189,11066253,124165,0,1752004628,13809.381892450001,-62.59423052999773,53040.14800656
2025-07-08,19:57:10.000,189,11066229,124325,0,1752004629,13809.166330529995,-62.678820089997316,53040.09909672
2025-07-08,19:57:11.000,189,11066189,124045,0,1752004630,13809.03160432999,-62.77045877999626,53040.00127704
2025-07-08,19:57:12.000,189,11066235,124325,0,1752004631,13808.86993288999,-62.81980268999905,53039.966341440006
2025-07-08,19:57:13.000,189,11066217,124045,0,1752004632,13808.836251339999,-62.925539639996714,53039.93140584
2025-07-08,19:57:14.000,189,11066211,124245,0,1752004633,13808.721734069994,-63.00308006999694,53039.83358616
2025-07-08,19:57:15.000,189,11066251,124205,0,1752004634,13808.688052519989,-63.05947310999909,53039.90345736
2025-07-08,19:57:16.000,189,11066198,124685,0,1752004635,13808.701525139993,-63.08062049999717,53039.8126248
2025-07-08,19:57:17.000,189,11066212,124125,0,1752004636,13808.714997759998,-63.08062049999717,53039.79166344001
2025-07-08,19:57:18.000,189,11066210,124205,0,1752004637,13808.768888239989,-63.094718759995885,53039.68685664
2025-07-08,19:57:19.000,189,11066243,124285,0,1752004638,13808.842987649994,-63.06652223999845,53039.71480512
2025-07-08,19:57:20.000,189,11066231,124285,0,1752004639,13808.91708706,-63.05947310999909,53039.67288240001
2025-07-08,19:57:21.000,189,11066236,124165,0,1752004640,13808.944032299994,-62.974883549999504,53039.70083088001
2025-07-08,19:57:22.000,189,11066187,124525,0,1752004641,13808.95076860999,-62.960785290000786,53039.69384376
2025-07-08,19:57:23.000,189,11066210,124165,0,1752004642,13808.95750492,-62.95373616000143,53039.62397256001
2025-07-08,19:57:24.000,189,11066200,124045,0,1752004643,13808.883405509994,-62.918490509997355,53039.65192104001
2025-07-08,19:57:25.000,189,11066195,124485,0,1752004644,13808.816042409999,-62.918490509997355,53039.65890816
2025-07-08,19:57:26.000,189,11066231,124165,0,1752004645,13808.842987649994,-62.90439224999864,53039.62397256001
2025-07-08,19:57:27.000,189,11066168,124405,0,1752004646,13808.768888239989,-62.974883549999504,53039.561088480004
2025-07-08,19:57:28.000,189,11066231,124325,0,1752004647,13808.782360859994,-62.974883549999504,53039.54711424
2025-07-08,19:57:29.000,189,11066168,124525,0,1752004648,13808.809306099989,-62.960785290000786,53039.54012712
2025-07-08,19:57:30.000,189,11066231,123965,0,1752004649,13808.86993288999,-62.98193267999886,53039.50519152001
2025-07-08,19:57:31.000,189,11066179,124325,0,1752004650,13808.89687813,-62.98898180999822,53039.45628168001
2025-07-08,19:57:32.000,189,11066244,124285,0,1752004651,13808.964241229995,-62.93258876999607,53039.4982044
2025-07-08,19:57:33.000,189,11066202,124365,0,1752004652,13809.05181325999,-62.89029398999992,53039.4283332
2025-07-08,19:57:34.000,189,11066181,124285,0,1752004653,13809.206748389995,-62.791606170001614,53039.52615288
2025-07-08,19:57:35.000,189,11066217,124325,0,1752004654,13809.294320419991,-62.65767269999924,53039.42134608
2025-07-08,19:57:36.000,189,11066176,124085,0,1752004655,13809.375156139991,-62.48144445000071,53039.442307440004
2025-07-08,19:57:37.000,189,11066224,124005,0,1752004656,13809.449255549996,-62.333412719999615,53039.442307440004
2025-07-08,19:57:38.000,189,11066219,124405,0,1752004657,13809.482937100001,-62.13603707999573,53039.40737184001
2025-07-08,19:57:39.000,189,11066261,124165,0,1752004658,13809.489673409997,-61.94571056999848,53039.358462
2025-07-08,19:57:40.000,189,11066206,124485,0,1752004659,13809.469464479997,-61.72013840999716,53039.358462
2025-07-08,19:57:41.000,189,11066182,124325,0,1752004660,13809.34147459,-61.522762770000554,53039.33051352
2025-07-08,19:57:42.000,189,11066196,124405,0,1752004661,13809.27411148999,-61.36063278000074,53039.28859080001
2025-07-08,19:57:43.000,189,11066184,124445,0,1752004662,13809.19327576999,-61.21965017999901,53039.30256504
2025-07-08,19:57:44.000,189,11066203,124245,0,1752004663,13809.11244004999,-61.03637280000112,53039.2536552
2025-07-08,19:57:45.000,189,11066214,124405,0,1752004664,13809.01139539999,-60.95883237000089,53039.30955216
2025-07-08,19:57:46.000,189,11066183,124365,0,1752004665,13809.01813171,-60.874242810001306,53039.33051352
2025-07-08,19:57:47.000,189,11066205,124725,0,1752004666,13809.03160432999,-60.85309541999595,53039.23269384
2025-07-08,19:57:48.000,189,11066174,124645,0,1752004667,13808.964241229995,-60.84604628999659,53039.2536552
2025-07-08,19:57:49.000,189,11066227,124965,0,1752004668,13808.99792278,-60.86719368000195,53039.2536552
2025-07-08,19:57:50.000,189,11066229,124645,0,1752004669,13808.95750492,-60.86719368000195,53039.26064232
2025-07-08,19:57:51.000,189,11066236,124245,0,1752004670,13808.95750492,-60.86719368000195,53039.2536552
2025-07-08,19:57:52.000,189,11066250,124405,0,1752004671,13808.84972395999,-60.9094884599981,53039.246668080006
2025-07-08,19:57:53.000,189,11066159,124245,0,1752004672,13808.694788829998,-60.95178324000153,53039.19775824001
2025-07-08,19:57:54.000,189,11066167,124285,0,1752004673,13808.566798939988,-60.96588150000025,53039.14186128
2025-07-08,19:57:55.000,189,11066200,124085,0,1752004674,13808.290610229997,-61.050471059999836,53039.1139128
2025-07-08,19:57:56.000,189,11066236,124325,0,1752004675,13808.02115783,-61.1209623600007,53039.078977200006
2025-07-08,19:57:57.000,189,11066204,124125,0,1752004676,13807.643924469994,-61.19145366000157,53039.02308024
2025-07-08,19:57:58.000,189,11066238,124805,0,1752004677,13807.253218489997,-61.290141479999875,53039.00211888001
2025-07-08,19:57:59.000,189,11066145,124165,0,1752004678,13806.896194059991,-61.43817321000097,53038.91827344
2025-07-08,19:58:00.000,189,11066182,124005,0,1752004679,13806.465070219994,-61.522762770000554,53038.94622192
2025-07-08,19:58:01.000,189,11066213,123965,0,1752004680,13806.087836860002,-61.642597979996935,53038.91827344
2025-07-08,19:58:02.000,189,11066187,123844,0,1752004681,13805.629767779996,-61.79767883999739,53038.80647952
2025-07-08,19:58:03.000,189,11066205,124125,0,1752004682,13805.36031538,-61.931612309999764,53038.75756968
2025-07-08,19:58:04.000,189,11066231,124165,0,1752004683,13805.003290949993,-62.11488968999765,53038.7296212
2025-07-08,19:58:05.000,189,11066183,124085,0,1752004684,13804.686684380002,-62.22767577000195,53038.59686592001
2025-07-08,19:58:06.000,189,11066195,123965,0,1752004685,13804.498067699991,-62.37570749999577,53038.54096896
2025-07-08,19:58:07.000,189,11066199,124245,0,1752004686,13804.27576946999,-62.58013226999901,53038.4152008
2025-07-08,19:58:08.000,189,11066239,123844,0,1752004687,13804.11409802999,-62.692918349996035,53038.30340688
2025-07-08,19:58:09.000,189,11066175,124125,0,1752004688,13803.945690279994,-62.79865530000097,53038.22654856
2025-07-08,19:58:10.000,189,11066195,124005,0,1752004689,13803.891799799989,-62.93963789999543,53038.10776752
2025-07-08,19:58:11.000,189,11066161,124085,0,1752004690,13803.831173009989,-63.01717832999566,53038.07981904
2025-07-08,19:58:12.000,189,11066197,124325,0,1752004691,13803.730128359988,-63.094718759995885,53037.954050880006
2025-07-08,19:58:13.000,189,11066199,123925,0,1752004692,13803.763809909993,-63.193406580001465,53037.80033424
2025-07-08,19:58:14.000,189,11066155,123965,0,1752004693,13803.723392049993,-63.27094701000169,53037.786360000006
2025-07-08,19:58:15.000,189,11066182,124085,0,1752004694,13803.797491459998,-63.334389179995924,53037.66059184001
2025-07-08,19:58:16.000,189,11066164,124045,0,1752004695,13803.851381939989,-63.39078221999807,53037.58373352
2025-07-08,19:58:17.000,189,11066189,124005,0,1752004696,13803.97263551999,-63.376683959999355,53037.548797920004
2025-07-08,19:58:18.000,189,11066162,123965,0,1752004697,13804.087152789994,-63.41897873999551,53037.47892672
2025-07-08,19:58:19.000,189,11066199,123885,0,1752004698,13804.208406369995,-63.383733089998714,53037.45796536
2025-07-08,19:58:20.000,189,11066175,124005,0,1752004699,13804.410495669996,-63.376683959999355,53037.38809416
2025-07-08,19:58:21.000,189,11066189,124205,0,1752004700,13804.531749249996,-63.369634829999995,53037.332197200005
2025-07-08,19:58:22.000,189,11066168,123805,0,1752004701,13804.727102240002,-63.327340049996565,53037.31123584
2025-07-08,19:58:23.000,189,11066205,124005,0,1752004702,13804.882037369993,-63.2216030999989,53037.262326000004
2025-07-08,19:58:24.000,189,11066191,124005,0,1752004703,13805.077390359998,-63.17930831999547,53037.17149344
2025-07-08,19:58:25.000,189,11066204,123925,0,1752004704,13805.31316120999,-63.094718759995885,53037.12957072
2025-07-08,19:58:26.000,189,11066200,124285,0,1752004705,13805.528723129995,-63.04537485000037,53037.1225836
2025-07-08,19:58:27.000,189,11066194,123925,0,1752004706,13805.811648149996,-62.93963789999543,53037.10162224
2025-07-08,19:58:28.000,189,11066182,123885,0,1752004707,13806.054155309997,-62.88324486000056,53037.0527124
2025-07-08,19:58:29.000,189,11066155,123965,0,1752004708,13806.343816639994,-62.81275355999969,53037.045725280004
2025-07-08,19:58:30.000,189,11066140,124085,0,1752004709,13806.65368689999,-62.75636051999754,53037.094635120004
2025-07-08,19:58:31.000,189,11066203,123805,0,1752004710,13806.943348230001,-62.6647218299986,53037.05969952001
2025-07-08,19:58:32.000,189,11066182,123965,0,1752004711,13807.246482180002,-62.61537791999581,53037.08066088
2025-07-08,19:58:33.000,189,11066179,123965,0,1752004712,13807.475516719998,-62.509640969998145,53037.14354496
2025-07-08,19:58:34.000,189,11066152,124005,0,1752004713,13807.724760189994,-62.48849358000007,53037.14354496
2025-07-08,19:58:35.000,189,11066176,123885,0,1752004714,13807.906640559995,-62.42505140999856,53037.19944192
2025-07-08,19:58:36.000,189,11066158,123844,0,1752004715,13808.095257239991,-62.40390402000048,53037.1924548
2025-07-08,19:58:37.000,189,11066181,123805,0,1752004716,13808.263664990001,-62.340461849998974,53037.24835176
2025-07-08,19:58:38.000,189,11066191,124685,0,1752004717,13808.364709640002,-62.29816706999554,53037.24136464
2025-07-08,19:58:39.000,189,11066214,124485,0,1752004718,13808.432072739997,-62.269970549998106,53037.402068400006
2025-07-08,19:58:40.000,189,11066199,124725,0,1752004719,13808.533117389998,-62.25587228999939,53037.332197200005
2025-07-08,19:58:41.000,189,11066166,124885,0,1752004720,13808.593744179998,-62.24177403000067,53037.37411992001
2025-07-08,19:58:42.000,189,11066222,123805,0,1752004721,13808.681316209993,-62.19243011999788,53037.40905552
2025-07-08,19:58:43.000,189,11066183,123844,0,1752004722,13808.714997759998,-62.19243011999788,53037.437004
2025-07-08,19:58:44.000,189,11066199,123885,0,1752004723,13808.755415619999,-62.14308620999509,53037.437004
2025-07-08,19:58:45.000,189,11066200,124085,0,1752004724,13808.708261449989,-62.13603707999573,53037.40905552
2025-07-08,19:58:46.000,189,11066202,124005,0,1752004725,13808.775624549999,-62.107840559998294,53037.47193960001
2025-07-08,19:58:47.000,189,11066180,123645,0,1752004726,13808.714997759998,-62.0725949100015,53037.48591384
2025-07-08,19:58:48.000,189,11066175,124005,0,1752004727,13808.714997759998,-62.0725949100015,53037.51386232
2025-07-08,19:58:49.000,189,11066186,123885,0,1752004728,13808.714997759998,-62.093742299999576,53037.5068752
2025-07-08,19:58:50.000,189,11066194,123725,0,1752004729,13808.640898349993,-62.07964404000086,53037.5068752
2025-07-08,19:58:51.000,189,11066198,123844,0,1752004730,13808.647634659988,-62.03734925999743,53037.56277216001
2025-07-08,19:58:52.000,189,11066210,124085,0,1752004731,13808.600480489993,-62.00210361000063,53037.597707760004
2025-07-08,19:58:53.000,189,11066239,123325,0,1752004732,13808.519644769993,-62.051447519996145,53037.61168200001
2025-07-08,19:58:54.000,189,11066160,123725,0,1752004733,13808.465754290002,-62.00915273999999,53037.65360472
2025-07-08,19:58:55.000,189,11066136,123885,0,1752004734,13808.405127500002,-62.02325099999871,53037.72347592
2025-07-08,19:58:56.000,189,11066210,124085,0,1752004735,13808.344500710002,-62.03030012999807,53037.737450160006
2025-07-08,19:58:57.000,189,11066202,123885,0,1752004736,13808.229983439996,-62.01620186999935,53037.79334712
2025-07-08,19:58:58.000,189,11066195,123965,0,1752004737,13808.155884029991,-62.03734925999743,53037.79334712
2025-07-08,19:58:59.000,189,11066237,124125,0,1752004738,13808.162620340001,-62.01620186999935,53037.8212956
2025-07-08,19:59:00.000,189,11066235,123645,0,1752004739,13808.128938789996,-61.98800535000191,53037.79334712
2025-07-08,19:59:01.000,189,11066175,124165,0,1752004740,13808.05483937999,-61.94571056999848,53037.84924408
2025-07-08,19:59:02.000,189,11066179,123844,0,1752004741,13808.06157569,-61.90341579000233,53037.85623120001
2025-07-08,19:59:03.000,189,11066194,123405,0,1752004742,13808.06157569,-61.8611210099989,53037.84924408
2025-07-08,19:59:04.000,189,11066145,123885,0,1752004743,13807.99421258999,-61.85407187999954,53037.85623120001
2025-07-08,19:59:05.000,189,11066213,123805,0,1752004744,13808.06157569,-61.80472796999675,53037.87020544
2025-07-08,19:59:06.000,189,11066183,123605,0,1752004745,13808.03463044999,-61.72718753999652,53037.97501224001
2025-07-08,19:59:07.000,189,11066188,123685,0,1752004746,13808.068311999996,-61.7130892799978,53038.0309092
2025-07-08,19:59:08.000,189,11066223,123685,0,1752004747,13808.12220248,-61.698991019999085,53038.06584480001
2025-07-08,19:59:09.000,189,11066218,124005,0,1752004748,13808.162620340001,-61.635548849997576,53038.121741760006
2025-07-08,19:59:10.000,189,11066213,123765,0,1752004749,13808.263664990001,-61.52981189999991,53038.10776752
2025-07-08,19:59:11.000,189,11066237,124005,0,1752004750,13808.317555469992,-61.48046798999712,53038.15667736
2025-07-08,19:59:12.000,189,11066240,124005,0,1752004751,13808.445545360002,-61.42407495000225,53038.04488344001
2025-07-08,19:59:13.000,189,11066193,123805,0,1752004752,13808.573535249998,-61.33948538999539,53038.0309092
2025-07-08,19:59:14.000,189,11066191,123565,0,1752004753,13808.782360859994,-61.283092350000516,53038.07981904
2025-07-08,19:59:15.000,189,11066194,123805,0,1752004754,13808.93055967999,-61.19145366000157,53038.0309092
2025-07-08,19:59:16.000,189,11066233,123645,0,1752004755,13809.13938529,-61.1562080099975,53038.072831920006
2025-07-08,19:59:17.000,189,11066215,123605,0,1752004756,13809.267375179996,-61.09981496999535,53038.072831920006
2025-07-08,19:59:18.000,189,11066249,124165,0,1752004757,13809.422310310001,-61.015225409995764,53038.08680616
2025-07-08,19:59:19.000,189,11066203,123725,0,1752004758,13809.577245439992,-60.91653758999746,53038.10776752
2025-07-08,19:59:20.000,189,11066182,123765,0,1752004759,13809.685026400002,-60.831948029997875,53038.14969024
2025-07-08,19:59:21.000,189,11066213,123805,0,1752004760,13809.819752599993,-60.831948029997875,53038.16366448001
2025-07-08,19:59:22.000,189,11066238,123645,0,1752004761,13809.920797249993,-60.782604119995085,53038.14270312001
2025-07-08,19:59:23.000,189,11066176,123725,0,1752004762,13810.062259759994,-60.782604119995085,53038.2055872
2025-07-08,19:59:24.000,189,11066180,123565,0,1752004763,13810.143095479994,-60.775554989995726,53038.19161296001
2025-07-08,19:59:25.000,189,11066215,123685,0,1752004764,13810.23740382,-60.72621108000021,53038.219561440004
2025-07-08,19:59:26.000,189,11066190,123765,0,1752004765,13810.33171215999,-60.74030933999893,53038.24750992
2025-07-08,19:59:27.000,189,11066213,123925,0,1752004766,13810.365393709995,-60.775554989995726,53038.29641976
2025-07-08,19:59:28.000,189,11066190,123685,0,1752004767,13810.39233894999,-60.81784976999916,53038.29641976
2025-07-08,19:59:29.000,189,11066200,123645,0,1752004768,13810.466438359996,-60.838997159997234,53038.3453296
2025-07-08,19:59:30.000,189,11066186,123925,0,1752004769,13810.54053777,-60.86719368000195,53038.38026520001
2025-07-08,19:59:31.000,189,11066187,123844,0,1752004770,13810.628109799996,-60.881291940000665,53038.3453296
2025-07-08,19:59:32.000,189,11066146,124765,0,1752004771,13810.688736589997,-60.93063584999618,53038.44314928
2025-07-08,19:59:33.000,189,11066187,124645,0,1752004772,13810.762836000002,-60.95883237000089,53038.47808488001
2025-07-08,19:59:34.000,189,11066156,124605,0,1752004773,13810.789781239997,-60.98702888999833,53038.46411064
2025-07-08,19:59:35.000,189,11066144,124005,0,1752004774,13810.877353269992,-61.064569319998554,53038.45013640001
2025-07-08,19:59:36.000,189,11066174,123885,0,1752004775,13810.850408029997,-61.04342193000048,53038.42917504001
2025-07-08,19:59:37.000,189,11066194,124325,0,1752004776,13810.809990169997,-61.14210974999878,53038.436162160004
2025-07-08,19:59:38.000,189,11066199,123965,0,1752004777,13810.762836000002,-61.17735539999558,53038.457123520006
2025-07-08,19:59:39.000,189,11066203,124045,0,1752004778,13810.634846109991,-61.20555192000029,53038.457123520006
2025-07-08,19:59:40.000,189,11066164,123965,0,1752004779,13810.506856219996,-61.20555192000029,53038.45013640001
2025-07-08,19:59:41.000,189,11066178,124365,0,1752004780,13810.31823954,-61.290141479999875,53038.46411064
2025-07-08,19:59:42.000,189,11066213,124245,0,1752004781,13810.10941392999,-61.33243625999603,53038.45013640001
2025-07-08,19:59:43.000,189,11066192,124205,0,1752004782,13809.866906769988,-61.409976689996256,53038.49904624001
2025-07-08,19:59:44.000,189,11066143,124365,0,1752004783,13809.631135919997,-61.459320599999046,53038.53398184
2025-07-08,19:59:45.000,189,11066204,124245,0,1752004784,13809.30105673,-61.54391015999863,53038.54795608001
2025-07-08,19:59:46.000,189,11066204,124405,0,1752004785,13809.01139539999,-61.67079450000165,53038.5200076
2025-07-08,19:59:47.000,189,11066207,124205,0,1752004786,13808.775624549999,-61.78358057999867,53038.47808488001
2025-07-08,19:59:48.000,189,11066185,124485,0,1752004787,13808.452281669997,-61.96685795999656,53038.506033360005
2025-07-08,19:59:49.000,189,11066150,124365,0,1752004788,13808.196301889991,-62.14308620999509,53038.506033360005
2025-07-08,19:59:50.000,189,11066184,124405,0,1752004789,13808.0009489,-62.291117939996184,53038.457123520006
2025-07-08,19:59:51.000,189,11066193,124245,0,1752004790,13807.81906853,-62.53783748999558,53038.42218792
2025-07-08,19:59:52.000,189,11066156,124485,0,1752004791,13807.69781495,-62.735213129999465,53038.37327808
2025-07-08,19:59:53.000,189,11066223,124285,0,1752004792,13807.596770299999,-62.93258876999607,53038.35930384001
2025-07-08,19:59:54.000,189,11066144,124645,0,1752004793,13807.63045184999,-63.11586615000124,53038.32436824
2025-07-08,19:59:55.000,189,11066220,124125,0,1752004794,13807.657397089999,-63.26389788000233,53038.29641976
2025-07-08,19:59:56.000,189,11066190,124285,0,1752004795,13807.77191435999,-63.376683959999355,53038.28244552001
2025-07-08,19:59:57.000,189,11066192,124445,0,1752004796,13807.91337686999,-63.46127351999894,53038.240522800006
2025-07-08,19:59:58.000,189,11066194,124565,0,1752004797,13808.088520929996,-63.503568299995095,53038.24750992
2025-07-08,19:59:59.000,189,11066203,124445,0,1752004798,13808.331028089997,-63.559961339997244,53038.240522800006
2025-07-08,20:00:00.000,189,11066217,124525,0,1752004799,13808.580271559993,-63.503568299995095,53038.26148416001
2025-07-08,20:00:01.000,189,11066159,124525,0,1752004800,13808.89014181999,-63.47537177999766,53038.21257432001
2025-07-08,20:00:02.000,189,11066156,124685,0,1752004801,13809.11244004999,-63.34143830999528,53038.19161296001
2025-07-08,20:00:03.000,189,11066170,124685,0,1752004802,13809.388628759996,-63.24275048999698,53038.17763872
2025-07-08,20:00:04.000,189,11066207,124445,0,1752004803,13809.637872229992,-63.08062049999717,53038.2055872
2025-07-08,20:00:05.000,189,11066203,124685,0,1752004804,13809.961215109994,-62.95373616000143,53038.219561440004
2025-07-08,20:00:06.000,189,11066192,124685,0,1752004805,13810.19024964999,-62.81275355999969,53038.22654856
2025-07-08,20:00:07.000,189,11066167,124805,0,1752004806,13810.486647289996,-62.60127965999709,53038.19860008
2025-07-08,20:00:08.000,189,11066189,124765,0,1752004807,13810.735890759992,-62.43210053999792,53038.219561440004
2025-07-08,20:00:09.000,189,11066221,124605,0,1752004808,13811.032288399998,-62.26292141999875,53038.23353568001
2025-07-08,20:00:10.000,189,11066184,124685,0,1752004809,13811.37584021,-62.058496649995504,53038.25449704
2025-07-08,20:00:11.000,189,11066177,124885,0,1752004810,13811.67897416,-61.931612309999764,53038.2754584
2025-07-08,20:00:12.000,189,11066194,124605,0,1752004811,13811.975371799992,-61.78358057999867,53038.35930384001
2025-07-08,20:00:13.000,189,11066182,124565,0,1752004812,13812.271769439998,-61.635548849997576,53038.4152008
2025-07-08,20:00:14.000,189,11066159,124645,0,1752004813,13812.561430769994,-61.57210667999607,53038.47109776
2025-07-08,20:00:15.000,189,11066185,124885,0,1752004814,13812.79720162,-61.44522234000033,53038.44314928
2025-07-08,20:00:16.000,189,11066159,124485,0,1752004815,13812.972345679991,-61.346534520002024,53038.49205912
2025-07-08,20:00:17.000,189,11066146,125085,0,1752004816,13813.187907599997,-61.297190609999234,53038.54096896
2025-07-08,20:00:18.000,189,11066223,124885,0,1752004817,13813.309161179997,-61.247846699996444,53038.59686592001
2025-07-08,20:00:19.000,189,11066188,124925,0,1752004818,13813.376524279993,-61.22669930999837,53038.63878864
2025-07-08,20:00:20.000,189,11066205,125005,0,1752004819,13813.322633800002,-61.17735539999558,53038.64577576001
2025-07-08,20:00:21.000,189,11066151,124645,0,1752004820,13813.282215940002,-61.14210974999878,53038.7296212
2025-07-08,20:00:22.000,189,11066133,124805,0,1752004821,13813.167698669997,-61.12801149000006,53038.771543920004
2025-07-08,20:00:23.000,189,11066172,124605,0,1752004822,13812.972345679991,-61.17030626999622,53038.76455680001
2025-07-08,20:00:24.000,189,11066204,124805,0,1752004823,13812.83088316999,-61.20555192000029,53038.76455680001
2025-07-08,20:00:25.000,189,11066172,124725,0,1752004824,13812.62879386999,-61.240797569997085,53038.78551816001
2025-07-08,20:00:26.000,189,11066190,125125,0,1752004825,13812.46712242999,-61.31833799999731,53038.87635072
2025-07-08,20:00:27.000,189,11066219,125245,0,1752004826,13812.197670029993,-61.43817321000097,53038.86237648001
2025-07-08,20:00:28.000,189,11066174,125485,0,1752004827,13811.982108110002,-61.49456624999584,53038.88333784001
2025-07-08,20:00:29.000,189,11066171,125605,0,1752004828,13811.705919399996,-61.66374537000229,53038.8693636
2025-07-08,20:00:30.000,189,11066181,125445,0,1752004829,13811.47014854999,-61.77653144999931,53038.8693636
2025-07-08,20:00:31.000,189,11066210,124925,0,1752004830,13811.133333049998,-61.99505448000127,53038.87635072
2025-07-08,20:00:32.000,189,11066151,124765,0,1752004831,13810.823462790002,-62.12193881999701,53038.89731208
2025-07-08,20:00:33.000,189,11066165,124885,0,1752004832,13810.567483009996,-62.319314460000896,53038.84840224
2025-07-08,20:00:34.000,189,11066190,124845,0,1752004833,13810.203722269995,-62.453247929995996,53038.87635072
2025-07-08,20:00:35.000,189,11066220,124845,0,1752004834,13809.853434149998,-62.6647218299986,53038.841415120005
2025-07-08,20:00:36.000,189,11066191,125045,0,1752004835,13809.516618649992,-62.79865530000097,53038.7994924
2025-07-08,20:00:37.000,189,11066157,125045,0,1752004836,13809.19327576999,-62.95373616000143,53038.81346664001
2025-07-08,20:00:38.000,189,11066181,124805,0,1752004837,13808.89014181999,-63.01717832999566,53038.77853104
2025-07-08,20:00:39.000,189,11066193,125125,0,1752004838,13808.620689419993,-63.11586615000124,53038.792505280006
2025-07-08,20:00:40.000,189,11066196,125125,0,1752004839,13808.371445949997,-63.16521005999675,53038.77853104
2025-07-08,20:00:41.000,189,11066150,124965,0,1752004840,13808.115466169991,-63.193406580001465,53038.68769848
2025-07-08,20:00:42.000,189,11066216,124965,0,1752004841,13808.03463044999,-63.2216030999989,53038.61782728001
2025-07-08,20:00:43.000,189,11066172,125125,0,1752004842,13807.89316793999,-63.137013539999316,53038.59686592001
2025-07-08,20:00:44.000,189,11066229,125085,0,1752004843,13807.825804839995,-63.05947310999909,53038.554943200004
2025-07-08,20:00:45.000,189,11066159,124765,0,1752004844,13807.81906853,-62.98898180999822,53038.52699472001
2025-07-08,20:00:46.000,189,11066185,124845,0,1752004845,13807.87295900999,-62.89734311999928,53038.52699472001
2025-07-08,20:00:47.000,189,11066149,124925,0,1752004846,13807.94032211,-62.77045877999626,53038.49205912
2025-07-08,20:00:48.000,189,11066157,124725,0,1752004847,13808.06157569,-62.678820089997316,53038.49205912
2025-07-08,20:00:49.000,189,11066158,124645,0,1752004848,13808.209774509996,-62.60127965999709,53038.42218792
2025-07-08,20:00:50.000,189,11066202,124645,0,1752004849,13808.317555469992,-62.453247929995996,53038.36629096
2025-07-08,20:00:51.000,189,11066166,124605,0,1752004850,13808.533117389998,-62.36865836999641,53038.35231672
2025-07-08,20:00:52.000,189,11066197,124565,0,1752004851,13808.721734069994,-62.30521620000218,53038.32436824
2025-07-08,20:00:53.000,189,11066180,124765,0,1752004852,13808.95750492,-62.19947924999724,53038.3453296
2025-07-08,20:00:54.000,189,11066191,124405,0,1752004853,13809.15285790999,-62.12193881999701,53038.33135536001
2025-07-08,20:00:55.000,189,11066197,124445,0,1752004854,13809.314529349991,-62.051447519996145,53038.24750992
2025-07-08,20:00:56.000,189,11066195,124685,0,1752004855,13809.536827579992,-61.95275969999784,53038.289432640006
2025-07-08,20:00:57.000,189,11066172,124525,0,1752004856,13809.705235330002,-61.882268399996974,53038.219561440004
2025-07-08,20:00:58.000,189,11066184,124725,0,1752004857,13809.846697839988,-61.818826229995466,53038.289432640006
2025-07-08,20:00:59.000,189,11066194,124525,0,1752004858,13809.914060939998,-61.755384060001234,53038.29641976
2025-07-08,20:01:00.000,189,11066142,124605,0,1752004859,13809.974687729999,-61.74128579999524,53038.289432640006
2025-07-08,20:01:01.000,189,11066236,124685,0,1752004860,13809.927533559989,-61.706040149998444,53038.35231672
2025-07-08,20:01:02.000,189,11066239,124725,0,1752004861,13809.873643079998,-61.73423666999588,53038.408213680006
2025-07-08,20:01:03.000,189,11066167,124445,0,1752004862,13809.786071049988,-61.76243319000059,53038.35231672
2025-07-08,20:01:04.000,189,11066159,124285,0,1752004863,13809.617663299992,-61.80472796999675,53038.32436824
2025-07-08,20:01:05.000,189,11066183,124485,0,1752004864,13809.469464479997,-61.8611210099989,53038.289432640006
2025-07-08,20:01:06.000,189,11066214,124525,0,1752004865,13809.32126566,-61.931612309999764,53038.29641976
2025-07-08,20:01:07.000,189,11066154,124605,0,1752004866,13809.186539459995,-62.051447519996145,53038.25449704
2025-07-08,20:01:08.000,189,11066180,124645,0,1752004867,13809.01813171,-62.17833185999916,53038.24750992
2025-07-08,20:01:09.000,189,11066142,124365,0,1752004868,13808.89687813,-62.319314460000896,53038.17763872
2025-07-08,20:01:10.000,189,11066172,124285,0,1752004869,13808.802569789994,-62.43210053999792,53038.14969024
2025-07-08,20:01:11.000,189,11066148,124365,0,1752004870,13808.694788829998,-62.566034010000294,53038.121741760006
2025-07-08,20:01:12.000,189,11066174,124245,0,1752004871,13808.627425729988,-62.65767269999924,53038.10776752
2025-07-08,20:01:13.000,189,11066195,124485,0,1752004872,13808.539853699993,-62.77750790999562,53038.05885768
2025-07-08,20:01:14.000,189,11066104,124245,0,1752004873,13808.479226909993,-62.925539639996714,53037.94706376001
2025-07-08,20:01:15.000,189,11066191,124205,0,1752004874,13808.337764399992,-63.06652223999845,53037.94007664
2025-07-08,20:01:16.000,189,11066184,124405,0,1752004875,13808.277137609992,-63.144062669998675,53037.905141040006
2025-07-08,20:01:17.000,189,11066138,124285,0,1752004876,13808.128938789996,-63.27799614000105,53037.89815392001
2025-07-08,20:01:18.000,189,11066184,124365,0,1752004877,13808.05483937999,-63.376683959999355,53037.87719256001
2025-07-08,20:01:19.000,189,11066146,124925,0,1752004878,13807.91337686999,-63.45422438999958,53037.75841152001
2025-07-08,20:01:20.000,189,11066223,124605,0,1752004879,13807.83254114999,-63.57405959999596,53037.786360000006
2025-07-08,20:01:21.000,189,11066186,124805,0,1752004880,13807.785386979995,-63.6797965500009,53037.7514244
2025-07-08,20:01:22.000,189,11066206,125005,0,1752004881,13807.69781495,-63.76438611000049,53037.73046304001
2025-07-08,20:01:23.000,189,11066180,124125,0,1752004882,13807.684342329994,-63.85602479999943,53037.63963048001
2025-07-08,20:01:24.000,189,11066150,124165,0,1752004883,13807.69107863999,-63.954712619997736,53037.548797920004
2025-07-08,20:01:25.000,189,11066169,123965,0,1752004884,13807.7988596,-64.03225304999796,53037.59072064001
2025-07-08,20:01:26.000,189,11066199,124125,0,1752004885,13807.89316793999,-64.08159696000075,53037.59072064001
2025-07-08,20:01:27.000,189,11066211,124165,0,1752004886,13808.088520929996,-64.11684260999755,53037.5068752
2025-07-08,20:01:28.000,189,11066120,124325,0,1752004887,13808.297346539992,-64.13094086999627,53037.44399112001
2025-07-08,20:01:29.000,189,11066187,124005,0,1752004888,13808.620689419993,-64.13798999999563,53037.402068400006
2025-07-08,20:01:30.000,189,11066201,124005,0,1752004889,13808.95750492,-64.10979347999819,53037.450978240005
2025-07-08,20:01:31.000,189,11066195,124325,0,1752004890,13809.30105673,-64.09569521999947,53037.41604264
2025-07-08,20:01:32.000,189,11066181,124125,0,1752004891,13809.691762709997,-64.03930217999732,53037.430016880004
2025-07-08,20:01:33.000,189,11066168,124165,0,1752004892,13810.055523449999,-63.91241784000158,53037.42302976001
2025-07-08,20:01:34.000,189,11066184,124365,0,1752004893,13810.47991098,-63.85602479999943,53037.46495248
2025-07-08,20:01:35.000,189,11066177,124045,0,1752004894,13810.877353269992,-63.743238719995134,53037.52783656
2025-07-08,20:01:36.000,189,11066176,124285,0,1752004895,13811.321949729994,-63.62340350999875,53037.52084944001
2025-07-08,20:01:37.000,189,11066152,124045,0,1752004896,13811.75980988,-63.48242090999702,53037.63963048001
2025-07-08,20:01:38.000,189,11066193,124085,0,1752004897,13812.184197410003,-63.362585700000636,53037.72347592
2025-07-08,20:01:39.000,189,11066192,124045,0,1752004898,13812.61532125,-63.28504527000041,53037.835269840005
2025-07-08,20:01:40.000,189,11066203,124125,0,1752004899,13813.046445089996,-63.087669629996526,53037.905141040006
2025-07-08,20:01:41.000,189,11066202,124165,0,1752004900,13813.491041549998,-63.01717832999566,53037.94007664
2025-07-08,20:01:42.000,189,11066188,124285,0,1752004901,13813.90869276999,-62.8761957300012,53038.02392208001
2025-07-08,20:01:43.000,189,11066180,124165,0,1752004902,13814.339816610001,-62.749311389998184,53038.03789632
2025-07-08,20:01:44.000,189,11066117,124525,0,1752004903,13814.777676759993,-62.67177095999796,53038.121741760006
2025-07-08,20:01:45.000,189,11066151,124085,0,1752004904,13815.202064289995,-62.58718139999837,53038.18462584
2025-07-08,20:01:46.000,189,11066166,124205,0,1752004905,13815.545616099997,-62.48144445000071,53038.289432640006
2025-07-08,20:01:47.000,189,11066217,124165,0,1752004906,13815.895904219993,-62.40390402000048,53038.408213680006
2025-07-08,20:01:48.000,189,11066143,124325,0,1752004907,13816.21251079,-62.34751097999833,53038.58289168
2025-07-08,20:01:49.000,189,11066166,124125,0,1752004908,13816.49543581,-62.326363590000255,53038.68071136
2025-07-08,20:01:50.000,189,11066156,124485,0,1752004909,13816.710997729992,-62.25587228999939,53038.80647952
2025-07-08,20:01:51.000,189,11066191,124165,0,1752004910,13816.892878099992,-62.29816706999554,53038.94622192
2025-07-08,20:01:52.000,189,11066173,124165,0,1752004911,13816.987186439997,-62.36160923999705,53039.03006736001
2025-07-08,20:01:53.000,189,11066187,124405,0,1752004912,13816.960241200002,-62.46734619000199,53039.1139128
2025-07-08,20:01:54.000,189,11066167,124165,0,1752004913,13816.913087029992,-62.57308313999965,53039.183784
2025-07-08,20:01:55.000,189,11066182,124245,0,1752004914,13816.859196550002,-62.678820089997316,53039.30256504
2025-07-08,20:01:56.000,189,11066159,124165,0,1752004915,13816.697525110001,-62.8761957300012,53039.33750064001
2025-07-08,20:01:57.000,189,11066135,124245,0,1752004916,13816.569535219991,-63.03127659000165,53039.414358960006
2025-07-08,20:01:58.000,189,11066153,124245,0,1752004917,13816.360709609995,-63.23570135999762,53039.51916576
2025-07-08,20:01:59.000,189,11066160,124485,0,1752004918,13816.12493875999,-63.41897873999551,53039.55410136001
2025-07-08,20:02:00.000,189,11066148,124245,0,1752004919,13815.875695289993,-63.61635437999939,53039.65192104001
2025-07-08,20:02:11.000,189,11066178,124325,0,1752004930,13814.299398750001,-64.96978734000004,53039.91044448001
2025-07-08,20:02:12.000,189,11066137,124685,0,1752004931,13814.353289229992,-64.96978734000004,53039.98730280001
2025-07-08,20:02:13.000,189,11066104,125005,0,1752004932,13814.407179709997,-64.94159081999533,53039.97332856
2025-07-08,20:02:14.000,189,11066121,124565,0,1752004933,13814.474542809992,-64.84290299999702,53040.05018688
2025-07-08,20:02:15.000,189,11066141,124245,0,1752004934,13814.602532700002,-64.7653625699968,53040.05717400001
2025-07-08,20:02:16.000,189,11066180,124125,0,1752004935,13814.750731519998,-64.60323257999698,53040.07813536001
2025-07-08,20:02:17.000,189,11066138,124405,0,1752004936,13814.885457719989,-64.45520084999589,53040.064161120004
2025-07-08,20:02:18.000,189,11066166,124285,0,1752004937,13815.10775594999,-64.32831651000015,53040.09909672
2025-07-08,20:02:19.000,189,11066132,124365,0,1752004938,13815.343526799996,-64.15913739000098,53040.16896792
2025-07-08,20:02:20.000,189,11066132,124485,0,1752004939,13815.633188129992,-63.98995827000181,53040.182942160005
2025-07-08,20:02:21.000,189,11066118,124285,0,1752004940,13815.895904219993,-63.80668088999664,53040.231852000004
2025-07-08,20:02:22.000,189,11066151,124365,0,1752004941,13816.18556554999,-63.70799306999834,53040.350633040005
2025-07-08,20:02:23.000,189,11066175,124645,0,1752004942,13816.522381049996,-63.52471569000045,53040.32967168
2025-07-08,20:02:24.000,189,11066176,124085,0,1752004943,13816.771624519992,-63.40488047999679,53040.40653
2025-07-08,20:02:25.000,189,11066171,124325,0,1752004944,13817.061285850003,-63.23570135999762,53040.49736256
2025-07-08,20:02:26.000,189,11066165,124325,0,1752004945,13817.297056699994,-63.10881702000188,53040.49736256
2025-07-08,20:02:27.000,189,11066160,124205,0,1752004946,13817.519354929995,-62.925539639996714,53040.567233760004
2025-07-08,20:02:28.000,189,11066119,124285,0,1752004947,13817.681026369995,-62.791606170001614,53040.567233760004
2025-07-08,20:02:29.000,189,11066174,124445,0,1752004948,13817.856170430001,-62.63652531000116,53040.69300192
2025-07-08,20:02:30.000,189,11066167,124005,0,1752004949,13817.903324599996,-62.53078835999622,53040.69998904
2025-07-08,20:02:31.000,189,11066140,124245,0,1752004950,13817.950478769992,-62.37570749999577,53040.755886000006
2025-07-08,20:02:32.000,189,11066173,124485,0,1752004951,13817.943742459996,-62.269970549998106,53040.79780872001
2025-07-08,20:02:33.000,189,11066160,124325,0,1752004952,13817.876379360001,-62.21357750999596,53040.83973144
2025-07-08,20:02:34.000,189,11066145,124365,0,1752004953,13817.822488879996,-62.12898794999637,53040.8606928
2025-07-08,20:02:35.000,189,11066213,124485,0,1752004954,13817.72818053999,-62.051447519996145,53040.94453824001
2025-07-08,20:02:36.000,189,11066129,124365,0,1752004955,13817.55303648,-62.01620186999935,53040.902615520004
2025-07-08,20:02:37.000,189,11066155,124405,0,1752004956,13817.418310279994,-62.01620186999935,53040.88864128
2025-07-08,20:02:38.000,189,11066132,124205,0,1752004957,13817.202748359989,-62.02325099999871,53040.93755112
2025-07-08,20:02:39.000,189,11066144,124205,0,1752004958,13816.973713819993,-62.03030012999807,53040.96549960001
2025-07-08,20:02:40.000,189,11066113,124565,0,1752004959,13816.744679279996,-62.08669317000022,53040.902615520004
2025-07-08,20:02:41.000,189,11066163,124045,0,1752004960,13816.48869949999,-62.11488968999765,53040.83973144
2025-07-08,20:02:42.000,189,11066177,124485,0,1752004961,13816.20577447999,-62.2065283799966,53040.8606928
2025-07-08,20:02:43.000,189,11066174,124645,0,1752004962,13815.936322079993,-62.277019679997466,53040.853705680005
2025-07-08,20:02:44.000,189,11066121,124165,0,1752004963,13815.646660749997,-62.34751097999833,53040.76986024
2025-07-08,20:02:45.000,189,11066127,124405,0,1752004964,13815.35699942,-62.41095314999984,53040.7908216
2025-07-08,20:02:46.000,189,11066135,124725,0,1752004965,13815.05386547,-62.49554270999943,53040.71396328
2025-07-08,20:02:47.000,189,11066156,124485,0,1752004966,13814.703577349988,-62.52373922999686,53040.77684736001
2025-07-08,20:02:48.000,189,11066108,124645,0,1752004967,13814.508224359997,-62.59423052999773,53040.70697616001
2025-07-08,20:02:49.000,189,11066170,124325,0,1752004968,13814.232035649991,-62.64357444000052,53040.67902768001
2025-07-08,20:02:50.000,189,11066223,124405,0,1752004969,13813.97605587,-62.67177095999796,53040.55325952
2025-07-08,20:02:51.000,189,11066181,124245,0,1752004970,13813.7941755,-62.65767269999924,53040.49037544001
2025-07-08,20:02:52.000,189,11066187,124485,0,1752004971,13813.652712989999,-62.67177095999796,53040.420504240006
2025-07-08,20:02:53.000,189,11066147,124445,0,1752004972,13813.470832619998,-62.6294761800018,53040.301723200006
2025-07-08,20:02:54.000,189,11066152,124645,0,1752004973,13813.356315349993,-62.58013226999901,53040.32967168
2025-07-08,20:02:55.000,189,11066138,124205,0,1752004974,13813.174434979992,-62.61537791999581,53040.280761840004
2025-07-08,20:02:56.000,189,11066123,124325,0,1752004975,13813.059917710001,-62.551935750001576,53040.182942160005
2025-07-08,20:02:57.000,189,11066132,124525,0,1752004976,13812.985818299996,-62.551935750001576,53040.113070960004
2025-07-08,20:02:58.000,189,11066162,124325,0,1752004977,13812.931927819991,-62.52373922999686,53040.085122480006
2025-07-08,20:02:59.000,189,11066113,124405,0,1752004978,13812.91171888999,-62.48144445000071,53040.02922552
2025-07-08,20:03:00.000,189,11066146,124285,0,1752004979,13812.89824627,-62.43914966999728,53040.0222384
2025-07-08,20:03:01.000,189,11066133,124405,0,1752004980,13812.931927819991,-62.41095314999984,53039.93839296001
2025-07-08,20:03:02.000,189,11066126,125125,0,1752004981,13812.95887306,-62.37570749999577,53039.896470240004
2025-07-08,20:03:03.000,189,11066127,124565,0,1752004982,13813.006027229996,-62.35456010999769,53039.85454752
2025-07-08,20:03:04.000,189,11066156,124805,0,1752004983,13813.120544500001,-62.36865836999641,53039.82659904
2025-07-08,20:03:05.000,189,11066158,125165,0,1752004984,13813.127280809997,-62.38275662999513,53039.749740720006
2025-07-08,20:03:06.000,189,11066136,125565,0,1752004985,13813.214852839992,-62.38275662999513,53039.707818
2025-07-08,20:03:07.000,189,11066167,124205,0,1752004986,13813.309161179997,-62.35456010999769,53039.69384376
2025-07-08,20:03:08.000,189,11066199,124405,0,1752004987,13813.396733209993,-62.36160923999705,53039.65890816
2025-07-08,20:03:09.000,189,11066128,124285,0,1752004988,13813.531459409998,-62.40390402000048,53039.65890816
2025-07-08,20:03:10.000,189,11066208,124285,0,1752004989,13813.645976679989,-62.43914966999728,53039.67288240001
2025-07-08,20:03:11.000,189,11066170,124565,0,1752004990,13813.74702132999,-62.47439532000135,53039.64493392
2025-07-08,20:03:12.000,189,11066128,124405,0,1752004991,13813.83459336,-62.49554270999943,53039.62397256001
2025-07-08,20:03:13.000,189,11066171,124645,0,1752004992,13813.88848383999,-62.516690099997504,53039.61698544
2025-07-08,20:03:14.000,189,11066106,124285,0,1752004993,13813.94911062999,-62.60832878999645,53039.60301120001
2025-07-08,20:03:15.000,189,11066159,124485,0,1752004994,13814.00973741999,-62.59423052999773,53039.66589528
2025-07-08,20:03:16.000,189,11066110,124645,0,1752004995,13814.05015527999,-62.62242704999517,53039.54012712
2025-07-08,20:03:17.000,189,11066157,124205,0,1752004996,13814.043418969995,-62.6647218299986,53039.57506272001
2025-07-08,20:03:18.000,189,11066165,124365,0,1752004997,13814.104045759996,-62.72111487000075,53039.54012712
2025-07-08,20:03:19.000,189,11066112,124485,0,1752004998,13814.13772731,-62.784557040002255,53039.561088480004
2025-07-08,20:03:20.000,189,11066135,124325,0,1752004999,13814.11751838,-62.8761957300012,53039.52615288
2025-07-08,20:03:21.000,189,11066129,124445,0,1752005000,13814.124254689996,-62.94668703000207,53039.53314000001
2025-07-08,20:03:22.000,189,11066193,124205,0,1752005001,13814.171408859991,-63.06652223999845,53039.55410136001
2025-07-08,20:03:23.000,189,11066150,123885,0,1752005002,13814.184881479996,-63.087669629996526,53039.54711424
2025-07-08,20:03:24.000,189,11066135,124365,0,1752005003,13814.211826719991,-63.20750484000018,53039.582049840006
2025-07-08,20:03:25.000,189,11066181,124365,0,1752005004,13814.312871369992,-63.30619265999849,53039.54711424
2025-07-08,20:03:26.000,189,11066182,124005,0,1752005005,13814.420652330002,-63.35553657000128,53039.54711424
2025-07-08,20:03:27.000,189,11066178,124365,0,1752005006,13814.528433289997,-63.41192960999615,53039.53314000001
2025-07-08,20:03:28.000,189,11066177,124405,0,1752005007,13814.669895799998,-63.503568299995095,53039.58903696
2025-07-08,20:03:29.000,189,11066192,124525,0,1752005008,13814.838303549994,-63.53176481999981,53039.582049840006
2025-07-08,20:03:30.000,189,11066152,124125,0,1752005009,13814.97302975,-63.57405959999596,53039.53314000001
2025-07-08,20:03:31.000,189,11066133,124245,0,1752005010,13815.16838273999,-63.602256120000675,53039.561088480004
2025-07-08,20:03:32.000,189,11066189,124325,0,1752005011,13815.2761637,-63.61635437999939,53039.53314000001
2025-07-08,20:03:33.000,189,11066173,124005,0,1752005012,13815.478253000001,-63.58815786000196,53039.59602408
2025-07-08,20:03:34.000,189,11066082,124125,0,1752005013,13815.599506580002,-63.602256120000675,53039.58903696
2025-07-08,20:03:35.000,189,11066200,124445,0,1752005014,13815.788123259998,-63.61635437999939,53039.65192104001
2025-07-08,20:03:36.000,189,11066182,124245,0,1752005015,13815.943058389988,-63.61635437999939,53039.65890816
2025-07-08,20:03:37.000,189,11066166,124205,0,1752005016,13816.077784589994,-63.559961339997244,53039.65890816
2025-07-08,20:03:38.000,189,11066166,124365,0,1752005017,13816.259664959995,-63.57405959999596,53039.67288240001
2025-07-08,20:03:39.000,189,11066103,124325,0,1752005018,13816.43480902,-63.52471569000045,53039.76371496
2025-07-08,20:03:40.000,189,11066165,124125,0,1752005019,13816.609953079991,-63.51061743000173,53039.76371496
2025-07-08,20:03:51.000,189,11066196,124045,0,1752005030,13818.300766889988,-62.99603093999758,53040.32967168
2025-07-08,20:03:52.000,189,11066145,124045,0,1752005031,13818.287294269998,-63.03127659000165,53040.31569744
2025-07-08,20:03:53.000,189,11066166,124045,0,1752005032,13818.408547849998,-62.89734311999928,53040.448452720004
2025-07-08,20:03:54.000,189,11066140,124085,0,1752005033,13818.408547849998,-62.8761957300012,53040.48338832
2025-07-08,20:03:55.000,189,11066119,124605,0,1752005034,13818.401811539989,-62.81980268999905,53040.48338832
2025-07-08,20:03:56.000,189,11066154,124645,0,1752005035,13818.368129989998,-62.79865530000097,53040.51133680001
2025-07-08,20:03:57.000,189,11066160,124285,0,1752005036,13818.334448439993,-62.749311389998184,53040.588195120006
2025-07-08,20:03:58.000,189,11066104,124645,0,1752005037,13818.341184749988,-62.70701661000203,53040.60216936
2025-07-08,20:03:59.000,189,11066149,124245,0,1752005038,13818.246876409998,-62.72111487000075,53040.66505344
2025-07-08,20:04:00.000,189,11066151,123925,0,1752005039,13818.159304380002,-62.699967479995394,53040.7209504
2025-07-08,20:04:01.000,189,11066174,124005,0,1752005040,13818.132359139992,-62.67177095999796,53040.70697616001
2025-07-08,20:04:02.000,189,11066126,123765,0,1752005041,13817.990896629992,-62.699967479995394,53040.7209504
2025-07-08,20:04:03.000,189,11066142,124085,0,1752005042,13817.910060909991,-62.678820089997316,53040.74889888001
2025-07-08,20:04:04.000,189,11066147,124205,0,1752005043,13817.761862089996,-62.699967479995394,53040.755886000006
2025-07-08,20:04:05.000,189,11066155,124405,0,1752005044,13817.74838946999,-62.77750790999562,53040.755886000006
2025-07-08,20:04:06.000,189,11066118,123805,0,1752005045,13817.65408113,-62.791606170001614,53040.783834480004
2025-07-08,20:04:07.000,189,11066130,123965,0,1752005046,13817.600190649995,-62.84799920999649,53040.79780872001
2025-07-08,20:04:08.000,189,11066111,123725,0,1752005047,13817.51261862,-62.89029398999992,53040.82575720001
2025-07-08,20:04:09.000,189,11066143,124605,0,1752005048,13817.46546444999,-62.98193267999886,53040.804795840006
2025-07-08,20:04:10.000,189,11066169,124085,0,1752005049,13817.357683489994,-63.06652223999845,53040.7908216
2025-07-08,20:04:11.000,189,11066151,123844,0,1752005050,13817.350947179999,-63.16521005999675,53040.84671856001
2025-07-08,20:04:12.000,189,11066147,123725,0,1752005051,13817.283584079989,-63.24979961999634,53040.76986024
2025-07-08,20:04:13.000,189,11066113,124085,0,1752005052,13817.229693599998,-63.39078221999807,53040.81877008
2025-07-08,20:04:14.000,189,11066118,123725,0,1752005053,13817.202748359989,-63.51061743000173,53040.86767992
2025-07-08,20:04:15.000,189,11066160,123685,0,1752005054,13817.162330499988,-63.62340350999875,53040.804795840006
2025-07-08,20:04:16.000,189,11066173,123885,0,1752005055,13817.061285850003,-63.736189589995774,53040.81178296
2025-07-08,20:04:17.000,189,11066169,124005,0,1752005056,13817.054549539993,-63.827828280001995,53040.83274432
2025-07-08,20:04:18.000,189,11066128,124005,0,1752005057,13817.047813229998,-63.968810879996454,53040.853705680005
2025-07-08,20:04:19.000,189,11066138,123605,0,1752005058,13817.054549539993,-64.0604495699954,53040.82575720001
2025-07-08,20:04:20.000,189,11066178,123805,0,1752005059,13817.081494779988,-64.14503913000226,53040.81877008
2025-07-08,20:04:21.000,189,11066117,123725,0,1752005060,13817.148857879998,-64.20143216999713,53040.83274432
2025-07-08,20:04:22.000,189,11066137,123645,0,1752005061,13817.209484669998,-64.34241476999887,53040.84671856001
2025-07-08,20:04:23.000,189,11066149,123844,0,1752005062,13817.297056699994,-64.35651302999759,53040.81877008
2025-07-08,20:04:24.000,189,11066152,123525,0,1752005063,13817.519354929995,-64.46224997999525,53040.83274432
2025-07-08,20:04:25.000,189,11066148,123685,0,1752005064,13817.61366327,-64.44110258999717,53040.83274432
2025-07-08,20:04:26.000,189,11066187,123885,0,1752005065,13817.802279949996,-64.49749562999932,53040.853705680005
2025-07-08,20:04:27.000,189,11066149,123844,0,1752005066,13817.984160319997,-64.5186430199974,53040.83973144
2025-07-08,20:04:28.000,189,11066144,123325,0,1752005067,13818.172776999992,-64.49749562999932,53040.88165416
2025-07-08,20:04:29.000,189,11066138,123685,0,1752005068,13818.361393679988,-64.44815171999653,53040.91658976001
2025-07-08,20:04:30.000,189,11066162,123645,0,1752005069,13818.570219289999,-64.42700432999845,53040.930564
2025-07-08,20:04:31.000,189,11066119,124005,0,1752005070,13818.79251752,-64.35651302999759,53040.94453824001
2025-07-08,20:04:32.000,189,11066186,123765,0,1752005071,13818.96766157999,-64.30011998999544,53040.951525360004
2025-07-08,20:04:33.000,189,11066113,124005,0,1752005072,13819.183223499997,-64.26487433999864,53040.94453824001
2025-07-08,20:04:34.000,189,11066161,123805,0,1752005073,13819.405521729997,-64.19438303999777,53040.95851248
2025-07-08,20:04:35.000,189,11066185,123605,0,1752005074,13819.654765199994,-64.0604495699954,53041.070306400004
2025-07-08,20:04:36.000,189,11066197,123565,0,1752005075,13819.856854499994,-63.997007400001166,53041.105242
2025-07-08,20:04:37.000,189,11066152,123805,0,1752005076,13820.099361659995,-63.89127044999623,53041.16113896001
2025-07-08,20:04:38.000,189,11066133,123685,0,1752005077,13820.328396199991,-63.79258262999792,53041.1751132
2025-07-08,20:04:39.000,189,11066120,123565,0,1752005078,13820.517012880002,-63.7150421999977,53041.21004880001
2025-07-08,20:04:40.000,189,11066167,123805,0,1752005079,13820.732574799993,-63.609305250000034,53041.286907120004
2025-07-08,20:04:41.000,189,11066097,123485,0,1752005080,13820.887509929998,-63.47537177999766,53041.36376544
2025-07-08,20:04:42.000,189,11066170,123645,0,1752005081,13821.035708749994,-63.376683959999355,53041.43363664
2025-07-08,20:04:43.000,189,11066118,123844,0,1752005082,13821.177171259995,-63.24979961999634,53041.41966240001
2025-07-08,20:04:44.000,189,11066090,123844,0,1752005083,13821.34557900999,-63.151111799998034,53041.49652072001
2025-07-08,20:04:45.000,189,11066149,123965,0,1752005084,13821.41294211,-63.05947310999909,53041.48254648
2025-07-08,20:04:46.000,189,11066174,124405,0,1752005085,13821.527459379991,-62.93258876999607,53041.524469200005
2025-07-08,20:04:47.000,189,11066142,124205,0,1752005086,13821.574613550001,-62.86914660000184,53041.5594048
2025-07-08,20:04:48.000,189,11066138,123844,0,1752005087,13821.648712959992,-62.784557040002255,53041.60831464
2025-07-08,20:04:49.000,189,11066184,124045,0,1752005088,13821.675658200002,-62.70701661000203,53041.65023736
2025-07-08,20:04:50.000,189,11066069,123365,0,1752005089,13821.695867130002,-62.6294761800018,53041.71312144001
2025-07-08,20:04:51.000,189,11066152,123725,0,1752005090,13821.641976649997,-62.558984880000935,53041.73408280001
2025-07-08,20:04:52.000,189,11066186,123685,0,1752005091,13821.668921889992,-62.54488662000222,53041.80395400001
2025-07-08,20:04:53.000,189,11066165,123645,0,1752005092,13821.648712959992,-62.48849358000007,53041.929722160006
2025-07-08,20:04:54.000,189,11066122,123885,0,1752005093,13821.628504029992,-62.48849358000007,53041.95068352001
2025-07-08,20:04:55.000,189,11066176,123685,0,1752005094,13821.574613550001,-62.43210053999792,53041.9436964
2025-07-08,20:04:56.000,189,11066144,123725,0,1752005095,13821.487041519991,-62.39685489000112,53041.978632000006
2025-07-08,20:04:57.000,189,11066157,124005,0,1752005096,13821.426414729991,-62.43210053999792,53042.02055472001
2025-07-08,20:04:58.000,189,11066171,123844,0,1752005097,13821.33210639,-62.43914966999728,53042.0135676
2025-07-08,20:04:59.000,189,11066186,123645,0,1752005098,13821.23106174,-62.43210053999792,53042.09042592001
2025-07-08,20:05:00.000,189,11066194,123844,0,1752005099,13821.15022602,-62.44619879999664,53042.10440016
2025-07-08,20:05:01.000,189,11066175,123965,0,1752005100,13821.02223612999,-62.460297059995355,53042.16029712
2025-07-08,20:05:02.000,189,11066163,123965,0,1752005101,13820.894246239994,-62.453247929995996,53042.18824560001
2025-07-08,20:05:03.000,189,11066156,124005,0,1752005102,13820.712365869993,-62.53078835999622,53042.16728424001
2025-07-08,20:05:04.000,189,11066156,123925,0,1752005103,13820.523749189997,-62.58013226999901,53042.18824560001
2025-07-08,20:05:05.000,189,11066168,123844,0,1752005104,13820.335132510001,-62.64357444000052,53042.17427136
2025-07-08,20:05:06.000,189,11066181,124005,0,1752005105,13820.08588903999,-62.75636051999754,53042.16029712
2025-07-08,20:05:07.000,189,11066147,123885,0,1752005106,13819.88379973999,-62.80570443000033,53042.11138728
2025-07-08,20:05:08.000,189,11066146,123605,0,1752005107,13819.607611029998,-62.960785290000786,53042.125361520004
2025-07-08,20:05:09.000,189,11066165,123765,0,1752005108,13819.331422319992,-63.01717832999566,53042.076451680005
2025-07-08,20:05:10.000,189,11066137,123565,0,1752005109,13819.028288369991,-63.193406580001465,53042.04151608
2025-07-08,20:05:11.000,189,11066135,123805,0,1752005110,13818.718418109995,-63.34848744000192,53042.04151608
2025-07-08,20:05:12.000,189,11066130,124085,0,1752005111,13818.381602609988,-63.51766656000109,53042.0135676
2025-07-08,20:05:13.000,189,11066162,123885,0,1752005112,13818.044787109997,-63.66569829000218,53042.00658048
2025-07-08,20:05:14.000,189,11066197,123765,0,1752005113,13817.72818053999,-63.85602479999943,53041.99260624
2025-07-08,20:05:15.000,189,11066195,124005,0,1752005114,13817.4317829,-64.03930217999732,53041.92273504001
2025-07-08,20:05:16.000,189,11066158,124005,0,1752005115,13817.189275739998,-64.27897259999736,53041.91574792
2025-07-08,20:05:17.000,189,11066137,123645,0,1752005116,13816.865932859997,-64.50454475999868,53041.89478656
2025-07-08,20:05:18.000,189,11066148,124085,0,1752005117,13816.630162009991,-64.66667474999849,53041.88081232001
2025-07-08,20:05:19.000,189,11066139,123725,0,1752005118,13816.42807270999,-64.92044342999725,53041.86683808
2025-07-08,20:05:20.000,189,11066166,123844,0,1752005119,13816.22598340999,-65.08962254999642,53041.810941120006
2025-07-08,20:05:31.000,189,11066181,123965,0,1752005130,13816.071048279999,-65.97076379999635,53041.258958640006
2025-07-08,20:05:32.000,189,11066117,124445,0,1752005131,13816.199038169994,-65.91437076000147,53041.21703592
2025-07-08,20:05:33.000,189,11066158,124805,0,1752005132,13816.300082819995,-65.83683033000125,53041.119216240004
2025-07-08,20:05:34.000,189,11066160,124565,0,1752005133,13816.37418223,-65.80158467999718,53041.09825488
2025-07-08,20:05:35.000,189,11066184,123485,0,1752005134,13816.542589979996,-65.71699511999759,53041.01440944001
2025-07-08,20:05:36.000,189,11066179,123844,0,1752005135,13816.690788799991,-65.60420904000057,53040.94453824001
2025-07-08,20:05:37.000,189,11066165,124045,0,1752005136,13816.825514999997,-65.54076686999906,53040.88165416
2025-07-08,20:05:38.000,189,11066126,123925,0,1752005137,13816.980450130002,-65.41388252999604,53040.84671856001
2025-07-08,20:05:39.000,189,11066162,123885,0,1752005138,13817.074758469993,-65.30109644999902,53040.783834480004
2025-07-08,20:05:40.000,189,11066152,124005,0,1752005139,13817.229693599998,-65.174212109996,53040.79780872001
2025-07-08,20:05:41.000,189,11066167,124005,0,1752005140,13817.337474559994,-65.09667167999578,53040.734924640004
2025-07-08,20:05:42.000,189,11066170,124165,0,1752005141,13817.499145999995,-64.98388559999876,53040.783834480004
2025-07-08,20:05:43.000,189,11066202,123765,0,1752005142,13817.539563859995,-64.8781486500011,53040.71396328
2025-07-08,20:05:44.000,189,11066139,123965,0,1752005143,13817.640608509995,-64.78650996000215,53040.7209504
2025-07-08,20:05:45.000,189,11066173,124085,0,1752005144,13817.71470792,-64.68782213999657,53040.70697616001
2025-07-08,20:05:46.000,189,11066153,124085,0,1752005145,13817.74838946999,-64.5820851899989,53040.67902768001
2025-07-08,20:05:47.000,189,11066185,123844,0,1752005146,13817.788807329991,-64.46929911000188,53040.64409208
2025-07-08,20:05:48.000,189,11066157,123645,0,1752005147,13817.79554364,-64.40585694000038,53040.6510792
2025-07-08,20:05:49.000,189,11066122,124045,0,1752005148,13817.809016259991,-64.30011998999544,53040.6510792
2025-07-08,20:05:50.000,189,11066157,124125,0,1752005149,13817.681026369995,-64.24372695000056,53040.63011784001
2025-07-08,20:05:51.000,189,11066132,124205,0,1752005150,13817.68776267999,-64.13798999999563,53040.65806632001
2025-07-08,20:05:52.000,189,11066168,123485,0,1752005151,13817.6338722,-64.16618652000034,53040.65806632001
2025-07-08,20:05:53.000,189,11066153,124165,0,1752005152,13817.539563859995,-64.07454783000139,53040.59518224
2025-07-08,20:05:54.000,189,11066147,124125,0,1752005153,13817.418310279994,-64.03930217999732,53040.6510792
2025-07-08,20:05:55.000,189,11066127,124165,0,1752005154,13817.330738249999,-63.98995827000181,53040.60915648001
2025-07-08,20:05:56.000,189,11066138,123844,0,1752005155,13817.189275739998,-63.954712619997736,53040.60915648001
2025-07-08,20:05:57.000,189,11066165,124205,0,1752005156,13817.061285850003,-63.89127044999623,53040.588195120006
2025-07-08,20:05:58.000,189,11066202,124365,0,1752005157,13816.960241200002,-63.91946697000094,53040.5462724
2025-07-08,20:05:59.000,189,11066116,124365,0,1752005158,13816.832251309992,-63.90536871000222,53040.55325952
2025-07-08,20:06:00.000,189,11066169,124125,0,1752005159,13816.731206659992,-63.91241784000158,53040.518323920005
2025-07-08,20:06:01.000,189,11066159,124045,0,1752005160,13816.57627153,-63.84897567000007,53040.48338832
2025-07-08,20:06:02.000,189,11066155,124085,0,1752005161,13816.47522688,-63.84192654000071,53040.46242696001
2025-07-08,20:06:03.000,189,11066156,124245,0,1752005162,13816.360709609995,-63.79963175999728,53040.49736256
2025-07-08,20:06:04.000,189,11066156,123965,0,1752005163,13816.24619233999,-63.743238719995134,53040.5462724
2025-07-08,20:06:05.000,189,11066192,124085,0,1752005164,13816.071048279999,-63.76438611000049,53040.45543984
2025-07-08,20:06:06.000,189,11066227,124125,0,1752005165,13815.956531009993,-63.722091329997056,53040.49037544001
2025-07-08,20:06:07.000,189,11066210,123965,0,1752005166,13815.740969090002,-63.68684568000026,53040.49736256
2025-07-08,20:06:08.000,189,11066129,124045,0,1752005167,13815.606242889997,-63.63045263999811,53040.42749136
2025-07-08,20:06:09.000,189,11066184,124005,0,1752005168,13815.404153589996,-63.5670104699966,53040.41351712001
2025-07-08,20:06:10.000,189,11066153,124125,0,1752005169,13815.20880059999,-63.503568299995095,53040.350633040005
2025-07-08,20:06:11.000,189,11066152,124485,0,1752005170,13815.01344761,-63.44012613000086,53040.301723200006
2025-07-08,20:06:12.000,189,11066149,124165,0,1752005171,13814.818094619994,-63.369634829999995,53040.3366588
2025-07-08,20:06:13.000,189,11066167,124125,0,1752005172,13814.622741630003,-63.28504527000041,53040.301723200006
2025-07-08,20:06:14.000,189,11066127,123965,0,1752005173,13814.360025540002,-63.22865222999826,53040.25980048
2025-07-08,20:06:15.000,189,11066154,124165,0,1752005174,13814.171408859991,-63.193406580001465,53040.1969164
2025-07-08,20:06:16.000,189,11066144,124045,0,1752005175,13813.95584694,-63.144062669998675,53040.20390352001
2025-07-08,20:06:17.000,189,11066157,123844,0,1752005176,13813.733548709999,-63.1229152800006,53040.16896792
2025-07-08,20:06:18.000,189,11066188,123925,0,1752005177,13813.538195719993,-63.10881702000188,53040.05717400001
2025-07-08,20:06:19.000,189,11066140,124085,0,1752005178,13813.315897489992,-63.05242397999973,53040.09909672
2025-07-08,20:06:20.000,189,11066130,124285,0,1752005179,13813.120544500001,-63.0101291999963,53040.0222384
2025-07-08,20:06:21.000,189,11066125,124405,0,1752005180,13812.965609369996,-63.00308006999694,53039.945380080004
2025-07-08,20:06:22.000,189,11066157,124685,0,1752005181,13812.783728999995,-62.99603093999758,53039.92441872
2025-07-08,20:06:23.000,189,11066141,124605,0,1752005182,13812.60858493999,-62.960785290000786,53039.81961192001
2025-07-08,20:06:24.000,189,11066159,124765,0,1752005183,13812.433440879999,-62.967834420000145,53039.72179224001
2025-07-08,20:06:25.000,189,11066126,124005,0,1752005184,13812.291978369998,-62.960785290000786,53039.64493392
2025-07-08,20:06:26.000,189,11066166,123965,0,1752005185,13812.170724789998,-62.95373616000143,53039.679869520005
2025-07-08,20:06:27.000,189,11066178,124085,0,1752005186,13812.042734900002,-62.911441379997996,53039.59602408
2025-07-08,20:06:28.000,189,11066160,123965,0,1752005187,13811.894536079992,-62.960785290000786,53039.61698544
2025-07-08,20:06:29.000,189,11066134,124125,0,1752005188,13811.786755119996,-62.95373616000143,53039.55410136001
2025-07-08,20:06:30.000,189,11066166,124325,0,1752005189,13811.732864639991,-62.974883549999504,53039.51916576
2025-07-08,20:06:31.000,189,11066190,123965,0,1752005190,13811.65202891999,-62.99603093999758,53039.42134608
2025-07-08,20:06:32.000,189,11066196,124285,0,1752005191,13811.564456889995,-62.974883549999504,53039.42134608
2025-07-08,20:06:33.000,189,11066140,124045,0,1752005192,13811.55098426999,-63.0101291999963,53039.3235264
2025-07-08,20:06:34.000,189,11066134,123925,0,1752005193,13811.49035747999,-62.974883549999504,53039.2536552
2025-07-08,20:06:35.000,189,11066209,124285,0,1752005194,13811.544247959995,-63.024227460002294,53039.246668080006
2025-07-08,20:06:36.000,189,11066183,124085,0,1752005195,13811.51730272,-63.04537485000037,53039.19077112
2025-07-08,20:06:37.000,189,11066210,123965,0,1752005196,13811.524039029995,-63.06652223999845,53039.12089992001
2025-07-08,20:06:38.000,189,11066195,123765,0,1752005197,13811.53751165,-63.10881702000188,53038.9741704
2025-07-08,20:06:39.000,189,11066127,124005,0,1752005198,13811.584665819995,-63.200455710000824,53038.94622192
2025-07-08,20:06:40.000,189,11066139,124045,0,1752005199,13811.63181998999,-63.186357450002106,53038.95320904001
2025-07-08,20:06:41.000,189,11066127,123925,0,1752005200,13811.65202891999,-63.2568487499957,53038.89731208
2025-07-08,20:06:42.000,189,11066157,123844,0,1752005201,13811.685710469996,-63.28504527000041,53038.87635072
2025-07-08,20:06:43.000,189,11066222,123925,0,1752005202,13811.665501539996,-63.34848744000192,53038.83442800001
2025-07-08,20:06:44.000,189,11066164,123805,0,1752005203,13811.67897416,-63.34848744000192,53038.75756968
2025-07-08,20:06:45.000,189,11066165,123925,0,1752005204,13811.67897416,-63.48242090999702,53038.722634080004
2025-07-08,20:06:46.000,189,11066169,123805,0,1752005205,13811.65876523,-63.48947003999638,53038.68071136
2025-07-08,20:06:47.000,189,11066111,123965,0,1752005206,13811.57792951,-63.53881394999917,53038.64577576001
2025-07-08,20:06:48.000,189,11066184,123645,0,1752005207,13811.524039029995,-63.559961339997244,53038.63878864
2025-07-08,20:06:49.000,189,11066104,124005,0,1752005208,13811.40952175999,-63.64455089999683,53038.5898788
2025-07-08,20:06:50.000,189,11066199,123645,0,1752005209,13811.30847710999,-63.69389480999962,53038.56193032
2025-07-08,20:06:51.000,189,11066132,123645,0,1752005210,13811.187223529989,-63.76438611000049,53038.52699472001
2025-07-08,20:06:52.000,189,11066122,123725,0,1752005211,13811.045761019988,-63.778484369999205,53038.47109776
2025-07-08,20:06:53.000,189,11066187,123725,0,1752005212,13810.877353269992,-63.87717218999751,53038.44314928
2025-07-08,20:06:54.000,189,11066132,123844,0,1752005213,13810.668527659996,-63.98290913999517,53038.47808488001
2025-07-08,20:06:55.000,189,11066158,123685,0,1752005214,13810.43275680999,-64.08159696000075,53038.38026520001
2025-07-08,20:06:56.000,189,11066137,123925,0,1752005215,13810.21719489,-64.22257955999521,53038.37327808
2025-07-08,20:06:57.000,189,11066137,123765,0,1752005216,13810.015105589999,-64.3706112899963,53038.26148416001
2025-07-08,20:06:58.000,189,11066117,123885,0,1752005217,13809.732180569998,-64.51159388999804,53038.121741760006
2025-07-08,20:06:59.000,189,11066180,123885,0,1752005218,13809.449255549996,-64.68077300999721,53038.072831920006
2025-07-08,20:07:00.000,189,11066182,123925,0,1752005219,13809.287584109996,-64.84995212999638,53038.051870560004
2025-07-08,20:07:01.000,189,11066186,123844,0,1752005220,13809.065285879995,-65.0755242899977,53038.051870560004
2025-07-08,20:07:02.000,189,11066173,123885,0,1752005221,13808.883405509994,-65.24470340999687,53037.96802512
2025-07-08,20:07:03.000,189,11066140,123965,0,1752005222,13808.728470379989,-65.45617730999948,53037.87719256001
2025-07-08,20:07:04.000,189,11066166,123605,0,1752005223,13808.620689419993,-65.66060207999544,53037.786360000006
2025-07-08,20:07:05.000,189,11066197,124005,0,1752005224,13808.519644769993,-65.88617423999676,53037.737450160006
2025-07-08,20:07:06.000,189,11066173,123685,0,1752005225,13808.418600119992,-66.06945162000193,53037.67456608
2025-07-08,20:07:07.000,189,11066176,124005,0,1752005226,13808.391654879997,-66.23158161000174,53037.5767464
2025-07-08,20:07:08.000,189,11066211,123844,0,1752005227,13808.425336430002,-66.35141681999812,53037.56277216001
2025-07-08,20:07:09.000,189,11066105,123605,0,1752005228,13808.479226909993,-66.49239941999986,53037.52783656
2025-07-08,20:07:10.000,189,11066148,124125,0,1752005229,13808.613953109998,-66.61223462999624,53037.44399112001
2025-07-08,20:07:11.000,189,11066146,123805,0,1752005230,13808.755415619999,-66.69682418999582,53037.39508128001
2025-07-08,20:07:12.000,189,11066154,123844,0,1752005231,13808.99792278,-66.72502071000054,53037.31822296
2025-07-08,20:07:13.000,189,11066173,123685,0,1752005232,13809.226957319996,-66.71092245000182,53037.34617144
2025-07-08,20:07:14.000,189,11066156,123605,0,1752005233,13809.543563890002,-66.64748028000031,53037.283287360005
2025-07-08,20:07:15.000,189,11066158,123765,0,1752005234,13809.860170459993,-66.61223462999624,53037.24136464
2025-07-08,20:07:16.000,189,11066119,123765,0,1752005235,13810.21719489,-66.49944854999922,53037.13655784001
2025-07-08,20:07:17.000,189,11066162,123605,0,1752005236,13810.621373490001,-66.36551507999684,53037.213416160004
2025-07-08,20:07:18.000,189,11066184,123445,0,1752005237,13810.971661609998,-66.21043421999639,53037.18546768001
2025-07-08,20:07:19.000,189,11066123,123365,0,1752005238,13811.38931282999,-66.03420596999786,53037.22040328
2025-07-08,20:07:20.000,189,11066171,123605,0,1752005239,13811.712655709991,-65.88617423999676,53037.24136464
2025-07-08,20:07:21.000,189,11066140,123525,0,1752005240,13812.089889069997,-65.71699511999759,53037.24835176
2025-07-08,20:07:22.000,189,11066138,123605,0,1752005241,13812.440177189994,-65.5337177399997,53037.30424872001
2025-07-08,20:07:23.000,189,11066154,123885,0,1752005242,13812.73657483,-65.32929296999646,53037.31822296
2025-07-08,20:07:24.000,189,11066163,123725,0,1752005243,13812.925191509996,-65.188310370002,53037.32521008001
2025-07-08,20:07:25.000,189,11066156,123605,0,1752005244,13813.113808189992,-65.01913124999555,53037.3671328
2025-07-08,20:07:26.000,189,11066115,123605,0,1752005245,13813.282215940002,-64.8781486500011,53037.40905552
2025-07-08,20:07:27.000,189,11066170,123805,0,1752005246,13813.389996899998,-64.70896953000192,53037.430016880004
2025-07-08,20:07:28.000,189,11066185,123844,0,1752005247,13813.450623689998,-64.64552736000041,53037.45796536
2025-07-08,20:07:29.000,189,11066155,123485,0,1752005248,13813.430414759998,-64.49044649999996,53037.49290096001
2025-07-08,20:07:30.000,189,11066144,124325,0,1752005249,13813.389996899998,-64.41290606999974,53037.49290096001
2025-07-08,20:07:31.000,189,11066159,123725,0,1752005250,13813.315897489992,-64.271923469998,53037.450978240005
2025-07-08,20:07:32.000,189,11066126,123605,0,1752005251,13813.187907599997,-64.18028477999906,53037.53482368
2025-07-08,20:07:33.000,189,11066176,123885,0,1752005252,13813.012763539991,-64.08159696000075,53037.548797920004
2025-07-08,20:07:34.000,189,11066163,123725,0,1752005253,13812.763520069995,-63.997007400001166,53037.618669120006
2025-07-08,20:07:35.000,189,11066181,123485,0,1752005254,13812.54795814999,-63.961761749997095,53037.618669120006
2025-07-08,20:07:36.000,189,11066124,123725,0,1752005255,13812.184197410003,-63.84192654000071,53037.65360472
2025-07-08,20:07:37.000,189,11066161,123525,0,1752005256,13811.813700359991,-63.82077914999536,53037.63264336
2025-07-08,20:07:38.000,189,11066156,123485,0,1752005257,13811.51730272,-63.87012305999815,53037.59072064001
2025-07-08,20:07:39.000,189,11066119,123685,0,1752005258,13811.092915189998,-63.82077914999536,53037.597707760004
2025-07-08,20:07:40.000,189,11066162,123605,0,1752005259,13810.641582420001,-63.79258262999792,53037.618669120006
2025-07-08,20:07:41.000,189,11066147,123844,0,1752005260,13810.27782168,-63.89831957999559,53037.53482368
2025-07-08,20:07:42.000,189,11066191,123645,0,1752005261,13809.893852009998,-63.968810879996454,53037.52783656
2025-07-08,20:07:43.000,189,11066166,123765,0,1752005262,13809.503146030002,-64.01110565999988,53037.47193960001
2025-07-08,20:07:44.000,189,11066134,123685,0,1752005263,13809.13264897999,-64.13094086999627,53037.499888080005
2025-07-08,20:07:45.000,189,11066093,123685,0,1752005264,13808.748679309989,-64.22962869000185,53037.47193960001
2025-07-08,20:07:46.000,189,11066203,123965,0,1752005265,13808.371445949997,-64.30716912000207,53037.42302976001
2025-07-08,20:07:47.000,189,11066139,123645,0,1752005266,13808.027894139996,-64.44815171999653,53037.39508128001
2025-07-08,20:07:48.000,189,11066194,123645,0,1752005267,13807.67086970999,-64.56798693000019,53037.402068400006
2025-07-08,20:07:49.000,189,11066154,123844,0,1752005268,13807.320581589993,-64.66667474999849,53037.35315856001
2025-07-08,20:07:50.000,189,11066162,123645,0,1752005269,13806.963557160001,-64.75831343999744,53037.283287360005
2025-07-08,20:07:51.000,189,11066162,123685,0,1752005270,13806.63347796999,-64.91339429999789,53037.1924548
2025-07-08,20:07:52.000,189,11066112,123805,0,1752005271,13806.330344019989,-64.99093472999812,53037.08764800001
2025-07-08,20:07:53.000,189,11066165,123485,0,1752005272,13806.020473759992,-65.11076994000177,53037.05969952001
2025-07-08,20:07:54.000,189,11066136,124005,0,1752005273,13805.737548739991,-65.19535950000136,53037.01078968
2025-07-08,20:07:55.000,189,11066090,123885,0,1752005274,13805.4411511,-65.35044036000181,53036.878034400004
2025-07-08,20:07:56.000,189,11066130,123645,0,1752005275,13805.218852869999,-65.37863687999925,53036.82213744001
2025-07-08,20:07:57.000,189,11066116,123885,0,1752005276,13804.969609399988,-65.4702755699982,53036.74527912
2025-07-08,20:07:58.000,189,11066130,123805,0,1752005277,13804.754047479997,-65.56191425999714,53036.60553672001
2025-07-08,20:07:59.000,189,11066067,123885,0,1752005278,13804.632793899997,-65.58306164999522,53036.59156248
2025-07-08,20:08:00.000,189,11066161,124285,0,1752005279,13804.538485559991,-65.66765121000208,53036.52169128
2025-07-08,20:08:01.000,189,11066084,124405,0,1752005280,13804.504804010001,-65.77338815999974,53036.47976856
2025-07-08,20:08:02.000,189,11066147,124405,0,1752005281,13804.525012940001,-65.80863380999654,53036.41688448001
2025-07-08,20:08:03.000,189,11066123,123805,0,1752005282,13804.578903419992,-65.83683033000125,53036.33303904
2025-07-08,20:08:04.000,189,11066095,124285,0,1752005283,13804.639530209992,-65.87207597999804,53036.24220648
2025-07-08,20:08:05.000,189,11066152,123685,0,1752005284,13804.801201649992,-65.93551814999955,53036.12342544
2025-07-08,20:08:06.000,189,11066108,123885,0,1752005285,13804.956136779998,-65.9284690200002,53036.109451200005
2025-07-08,20:08:07.000,189,11066208,123645,0,1752005286,13805.151489769989,-65.93551814999955,53036.060541360006
2025-07-08,20:08:08.000,189,11066109,123925,0,1752005287,13805.387260619995,-65.9919111900017,53036.05355424001
2025-07-08,20:08:09.000,189,11066124,124125,0,1752005288,13805.59608622999,-65.97781292999571,53035.941760320005
2025-07-08,20:08:10.000,189,11066156,123844,0,1752005289,13805.730812429996,-65.95666553999763,53035.871889120004
2025-07-08,20:08:11.000,189,11066149,124005,0,1752005290,13805.973319589997,-65.97781292999571,53035.80900504
2025-07-08,20:08:12.000,189,11066069,123645,0,1752005291,13806.101309479993,-65.94256727999891,53035.73214672
2025-07-08,20:08:13.000,189,11066179,123765,0,1752005292,13806.303398779994,-65.98486206000234,53035.69721112001
2025-07-08,20:08:14.000,189,11066053,123765,0,1752005293,13806.47180652999,-65.9919111900017,53035.64830128001
2025-07-08,20:08:15.000,189,11066140,123805,0,1752005294,13806.626741659995,-65.93551814999955,53035.61336568
2025-07-08,20:08:16.000,189,11066118,124005,0,1752005295,13806.828830959996,-65.9284690200002,53035.63432704
2025-07-08,20:08:17.000,189,11066130,123765,0,1752005296,13807.024183950001,-65.94256727999891,53035.606378560005
2025-07-08,20:08:18.000,189,11066147,123885,0,1752005297,13807.233009559997,-65.98486206000234,53035.557468720006
2025-07-08,20:08:19.000,189,11066105,123805,0,1752005298,13807.435098859998,-65.92141989000083,53035.63432704
2025-07-08,20:08:20.000,189,11066157,123925,0,1752005299,13807.677606019999,-65.92141989000083,53035.55048160001
2025-07-08,20:08:21.000,189,11066114,124005,0,1752005300,13807.96053104,-65.85092858999997,53035.5854172
2025-07-08,20:08:22.000,189,11066121,124005,0,1752005301,13808.229983439996,-65.8156829399959,53035.5854172
2025-07-08,20:08:23.000,189,11066120,123925,0,1752005302,13808.452281669997,-65.76633903000038,53035.6203528
2025-07-08,20:08:24.000,189,11066095,124005,0,1752005303,13808.701525139993,-65.65355294999608,53035.606378560005
2025-07-08,20:08:25.000,189,11066108,123844,0,1752005304,13808.95750492,-65.5689633899965,53035.59939144001
2025-07-08,20:08:26.000,189,11066145,124085,0,1752005305,13809.20001208,-65.45617730999948,53035.57144296
2025-07-08,20:08:27.000,189,11066161,123885,0,1752005306,13809.442519240001,-65.34339122999518,53035.63432704
2025-07-08,20:08:28.000,189,11066129,124365,0,1752005307,13809.658081159992,-65.24470340999687,53035.63432704
2025-07-08,20:08:29.000,189,11066133,123805,0,1752005308,13809.880379389993,-65.13191732999985,53035.62733992001
2025-07-08,20:08:30.000,189,11066162,124085,0,1752005309,13810.062259759994,-65.0402786400009,53035.66227552
2025-07-08,20:08:31.000,189,11066163,123965,0,1752005310,13810.25761275,-64.93454168999597,53035.73913384
2025-07-08,20:08:32.000,189,11066160,124005,0,1752005311,13810.45296573999,-64.88519778000045,53035.80201792
2025-07-08,20:08:33.000,189,11066156,124165,0,1752005312,13810.52032884,-64.81470647999959,53035.79503080001
2025-07-08,20:08:34.000,189,11066105,124125,0,1752005313,13810.682000280001,-64.7653625699968,53035.80201792
2025-07-08,20:08:35.000,189,11066154,124045,0,1752005314,13810.769572309997,-64.72306779000064,53035.85092776
2025-07-08,20:08:36.000,189,11066157,124245,0,1752005315,13810.850408029997,-64.66667474999849,53035.836953519996
2025-07-08,20:08:37.000,189,11066139,124125,0,1752005316,13810.924507440002,-64.6314291000017,53035.87887624
2025-07-08,20:08:38.000,189,11066178,123965,0,1752005317,13810.924507440002,-64.68077300999721,53035.92079896
2025-07-08,20:08:39.000,189,11066124,123965,0,1752005318,13810.971661609998,-64.67372387999785,53035.97669592
2025-07-08,20:08:40.000,189,11066118,123885,0,1752005319,13810.904298510002,-64.67372387999785,53036.02560576
2025-07-08,20:08:41.000,189,11066121,124085,0,1752005320,13810.857144339992,-64.66667474999849,53036.08150272001
2025-07-08,20:08:42.000,189,11066154,123885,0,1752005321,13810.796517549992,-64.70896953000192,53036.06752848
2025-07-08,20:08:43.000,189,11066098,124165,0,1752005322,13810.749363379997,-64.80060822000087,53036.13739968
2025-07-08,20:08:44.000,189,11066072,124405,0,1752005323,13810.641582420001,-64.84995212999638,53036.16534816
2025-07-08,20:08:45.000,189,11066120,124085,0,1752005324,13810.50011991,-64.91339429999789,53036.19329664
2025-07-08,20:08:46.000,189,11066128,123645,0,1752005325,13810.45970205,-65.00503298999683,53036.31207768
2025-07-08,20:08:47.000,189,11066133,124325,0,1752005326,13810.41254787999,-65.00503298999683,53036.395923120006
2025-07-08,20:08:48.000,189,11066105,124165,0,1752005327,13810.324975849995,-65.05437689999962,53036.493742800005
2025-07-08,20:08:49.000,189,11066095,123965,0,1752005328,13810.25761275,-65.08257341999706,53036.47278144
2025-07-08,20:08:50.000,189,11066095,124285,0,1752005329,13810.19698596,-65.10372080999514,53036.50072992
2025-07-08,20:08:51.000,189,11066147,124365,0,1752005330,13810.095941309999,-65.08962254999642,53036.5286784
2025-07-08,20:08:52.000,189,11066155,123844,0,1752005331,13810.04878713999,-65.13191732999985,53036.493742800005
2025-07-08,20:08:53.000,189,11066104,124685,0,1752005332,13809.967951419989,-65.15306471999793,53036.507717039996
2025-07-08,20:08:54.000,189,11066095,124845,0,1752005333,13809.907324629989,-65.12486820000049,53036.52169128
2025-07-08,20:08:55.000,189,11066126,124885,0,1752005334,13809.853434149998,-65.188310370002,53036.53566552001
2025-07-08,20:08:56.000,189,11066116,124365,0,1752005335,13809.819752599993,-65.23765427999751,53036.58457536001
2025-07-08,20:08:57.000,189,11066105,124405,0,1752005336,13809.792807359998,-65.23765427999751,53036.507717039996
2025-07-08,20:08:58.000,189,11066118,124245,0,1752005337,13809.732180569998,-65.35044036000181,53036.53566552001
2025-07-08,20:08:59.000,189,11066126,124285,0,1752005338,13809.698499019993,-65.36453862000053,53036.542652640004
2025-07-08,20:09:00.000,189,11066169,124525,0,1752005339,13809.691762709997,-65.4209316599954,53036.52169128
2025-07-08,20:09:01.000,189,11066116,124365,0,1752005340,13809.678290089993,-65.47732469999755,53036.55662688001
2025-07-08,20:09:02.000,189,11066097,124085,0,1752005341,13809.718707949993,-65.5337177399997,53036.57060112
2025-07-08,20:09:03.000,189,11066114,124405,0,1752005342,13809.705235330002,-65.54076686999906,53036.58457536001
2025-07-08,20:09:04.000,189,11066087,124325,0,1752005343,13809.658081159992,-65.55486512999778,53036.60553672001
2025-07-08,20:09:05.000,189,11066086,124485,0,1752005344,13809.631135919997,-65.61125816999993,53036.563614000006
2025-07-08,20:09:06.000,189,11066111,124445,0,1752005345,13809.631135919997,-65.58306164999522,53036.55662688001
2025-07-08,20:09:07.000,189,11066140,124325,0,1752005346,13809.509882339997,-65.61125816999993,53036.48675568001
2025-07-08,20:09:08.000,189,11066112,124645,0,1752005347,13809.435782929992,-65.59715991000121,53036.57060112
2025-07-08,20:09:09.000,189,11066166,124365,0,1752005348,13809.381892450001,-65.54076686999906,53036.54963976
2025-07-08,20:09:10.000,189,11066121,124365,0,1752005349,13809.30105673,-65.58306164999522,53036.507717039996
2025-07-08,20:09:11.000,189,11066100,124285,0,1752005350,13809.247166249996,-65.50552122000227,53036.59156248
2025-07-08,20:09:12.000,189,11066090,124445,0,1752005351,13809.19327576999,-65.49847208999563,53036.5286784
2025-07-08,20:09:13.000,189,11066099,124605,0,1752005352,13809.15959422,-65.49142295999627,53036.50072992
2025-07-08,20:09:14.000,189,11066095,124485,0,1752005353,13809.11244004999,-65.46322643999883,53036.53566552001
2025-07-08,20:09:15.000,189,11066098,124645,0,1752005354,13809.11244004999,-65.42798079000204,53036.50072992
2025-07-08,20:09:16.000,189,11066112,124965,0,1752005355,13809.146121599995,-65.46322643999883,53036.57758824
2025-07-08,20:09:17.000,189,11066080,124845,0,1752005356,13809.17980315,-65.51257035000162,53036.493742800005
2025-07-08,20:09:18.000,189,11066103,125005,0,1752005357,13809.22022101,-65.54076686999906,53036.53566552001
2025-07-08,20:09:19.000,189,11066137,124685,0,1752005358,13809.294320419991,-65.59011078000185,53036.48675568001
2025-07-08,20:09:20.000,189,11066127,124845,0,1752005359,13809.429046619996,-65.5689633899965,53036.54963976
2025-07-08,20:09:22.000,189,11066170,124645,0,1752005361,13809.732180569998,-65.63945468999736,53036.41688448001
2025-07-08,20:09:23.000,189,11066078,124565,0,1752005362,13809.941006179994,-65.62535642999865,53036.47278144
2025-07-08,20:09:24.000,189,11066121,124645,0,1752005363,13810.015105589999,-65.6817494700008,53036.40989736
2025-07-08,20:09:25.000,189,11066131,124885,0,1752005364,13810.17677703,-65.70994598999823,53036.36797464001
2025-07-08,20:09:26.000,189,11066120,125165,0,1752005365,13810.284557989995,-65.69584772999951,53036.43085872
2025-07-08,20:09:27.000,189,11066121,124885,0,1752005366,13810.41928419,-65.69584772999951,53036.38194888
2025-07-08,20:09:28.000,189,11066106,125165,0,1752005367,13810.527065149996,-65.71699511999759,53036.41688448001
2025-07-08,20:09:29.000,189,11066112,124925,0,1752005368,13810.655055039992,-65.73109337999631,53036.41688448001
2025-07-08,20:09:30.000,189,11066101,125125,0,1752005369,13810.729154449997,-65.65355294999608,53036.4238716
2025-07-08,20:09:31.000,189,11066170,125085,0,1752005370,13810.830199099997,-65.632405559998,53036.43784584001
2025-07-08,20:09:32.000,189,11066100,125045,0,1752005371,13810.870616959997,-65.60420904000057,53036.38893600001
2025-07-08,20:09:33.000,189,11066119,124845,0,1752005372,13810.937980059993,-65.62535642999865,53036.4238716
2025-07-08,20:09:34.000,189,11066074,124885,0,1752005373,13811.005343159988,-65.5689633899965,53036.40291024
2025-07-08,20:09:35.000,189,11066101,124925,0,1752005374,13811.012079469998,-65.51257035000162,53036.45182008
2025-07-08,20:09:36.000,189,11066121,124885,0,1752005375,13811.025552089988,-65.4350299200014,53036.493742800005
2025-07-08,20:09:37.000,189,11066081,124845,0,1752005376,13811.052497329998,-65.38568600999861,53036.51470416001
2025-07-08,20:09:38.000,189,11066134,124805,0,1752005377,13811.079442569993,-65.29404731999966,53036.51470416001
2025-07-08,20:09:39.000,189,11066136,124965,0,1752005378,13811.126596739989,-65.20945776000008,53036.47976856
2025-07-08,20:09:40.000,189,11066136,124965,0,1752005379,13811.167014599989,-65.08962254999642,53036.55662688001
2025-07-08,20:09:41.000,189,11066134,125525,0,1752005380,13811.187223529989,-64.95568908000132,53036.59156248
2025-07-08,20:09:42.000,189,11066093,125845,0,1752005381,13811.167014599989,-64.79355909000151,53036.5985496
2025-07-08,20:09:43.000,189,11066090,125445,0,1752005382,13811.200696149994,-64.65257648999977,53036.59156248
2025-07-08,20:09:44.000,189,11066141,125445,0,1752005383,13811.207432459989,-64.49749562999932,53036.5985496
2025-07-08,20:09:45.000,189,11066108,124885,0,1752005384,13811.180487219994,-64.27897259999736,53036.57060112
2025-07-08,20:09:46.000,189,11066091,124925,0,1752005385,13811.167014599989,-64.13798999999563,53036.57758824
2025-07-08,20:09:47.000,189,11066122,124765,0,1752005386,13811.153541979998,-63.98995827000181,53036.60553672001
2025-07-08,20:09:48.000,189,11066115,125045,0,1752005387,13811.106387809989,-63.834877410001354,53036.612523840005
2025-07-08,20:09:49.000,189,11066107,124645,0,1752005388,13811.018815779993,-63.729140459996415,53036.661433680005
2025-07-08,20:09:50.000,189,11066090,124645,0,1752005389,13810.917771129993,-63.61635437999939,53036.71733064
2025-07-08,20:09:51.000,189,11066147,124685,0,1752005390,13810.863880650002,-63.53176481999981,53036.710343520004
2025-07-08,20:09:52.000,189,11066148,124965,0,1752005391,13810.682000280001,-63.4683226499983,53036.75226624001
2025-07-08,20:09:53.000,189,11066108,124685,0,1752005392,13810.587691939996,-63.44012613000086,53036.80117608001
2025-07-08,20:09:54.000,189,11066146,124405,0,1752005393,13810.43275680999,-63.433077000001504,53036.8081632
2025-07-08,20:09:55.000,189,11066137,124525,0,1752005394,13810.264349059995,-63.46127351999894,53036.74527912
2025-07-08,20:09:56.000,189,11066089,124885,0,1752005395,13810.10941392999,-63.46127351999894,53036.738292
2025-07-08,20:09:57.000,189,11066127,124725,0,1752005396,13809.941006179994,-63.53881394999917,53036.75226624001
2025-07-08,20:09:58.000,189,11066137,124485,0,1752005397,13809.813016289998,-63.57405959999596,53036.68938216
2025-07-08,20:09:59.000,189,11066102,124645,0,1752005398,13809.597454369992,-63.51766656000109,53036.69636928
2025-07-08,20:10:00.000,189,11066085,124565,0,1752005399,13809.455991859992,-63.496519169995736,53036.68938216
2025-07-08,20:10:01.000,189,11066082,124485,0,1752005400,13809.267375179996,-63.53176481999981,53036.65444656001
2025-07-08,20:10:02.000,189,11066129,124765,0,1752005401,13809.05181325999,-63.51061743000173,53036.63348520001
2025-07-08,20:10:03.000,189,11066060,124525,0,1752005402,13808.903614439994,-63.433077000001504,53036.63348520001
2025-07-08,20:10:04.000,189,11066180,124725,0,1752005403,13808.694788829998,-63.35553657000128,53036.59156248
2025-07-08,20:10:05.000,189,11066143,124645,0,1752005404,13808.512908459998,-63.28504527000041,53036.58457536001
2025-07-08,20:10:06.000,189,11066138,124605,0,1752005405,13808.290610229997,-63.15816092999739,53036.51470416001
2025-07-08,20:10:07.000,189,11066079,124645,0,1752005406,13808.095257239991,-63.06652223999845,53036.50072992
2025-07-08,20:10:08.000,189,11066127,124445,0,1752005407,13807.825804839995,-62.93963789999543,53036.46579432001
2025-07-08,20:10:09.000,189,11066119,124365,0,1752005408,13807.596770299999,-62.84799920999649,53036.41688448001
2025-07-08,20:10:10.000,189,11066117,124725,0,1752005409,13807.421626239993,-62.7634096499969,53036.41688448001
2025-07-08,20:10:11.000,189,11066090,124285,0,1752005410,13807.206064320002,-62.742262259998824,53036.36797464001
2025-07-08,20:10:12.000,189,11066072,124645,0,1752005411,13807.091547049997,-62.685869219996675,53036.340026159996
2025-07-08,20:10:13.000,189,11066113,124325,0,1752005412,13806.970293469996,-62.64357444000052,53036.31207768
2025-07-08,20:10:14.000,189,11066151,124565,0,1752005413,13806.88272144,-62.699967479995394,53036.29111632
2025-07-08,20:10:15.000,189,11066135,124525,0,1752005414,13806.86251251,-62.67177095999796,53036.20028376001
2025-07-08,20:10:16.000,189,11066088,124165,0,1752005415,13806.875985129991,-62.749311389998184,53036.1443868
2025-07-08,20:10:17.000,189,11066087,124645,0,1752005416,13806.88272144,-62.79865530000097,53036.109451200005
2025-07-08,20:10:18.000,189,11066134,124365,0,1752005417,13806.929875609996,-62.84799920999649,53036.04656712
2025-07-08,20:10:19.000,189,11066136,124485,0,1752005418,13806.956820849991,-62.89029398999992,53036.05355424001
2025-07-08,20:10:20.000,189,11066085,124565,0,1752005419,13806.997238709992,-62.93963789999543,53035.98368304001
2025-07-08,20:10:21.000,189,11066135,124325,0,1752005420,13807.057865499992,-62.93258876999607,53035.96272168001
2025-07-08,20:10:22.000,189,11066170,124485,0,1752005421,13807.078074429992,-62.95373616000143,53035.86490200001
2025-07-08,20:10:23.000,189,11066115,124525,0,1752005422,13807.078074429992,-62.90439224999864,53035.87887624
2025-07-08,20:10:24.000,189,11066155,124725,0,1752005423,13807.071338119997,-62.960785290000786,53035.88586336001
2025-07-08,20:10:25.000,189,11066120,124485,0,1752005424,13807.111755979997,-62.90439224999864,53035.8299664
2025-07-08,20:10:26.000,189,11066110,124605,0,1752005425,13807.125228600002,-62.89029398999992,53035.774069440005
2025-07-08,20:10:27.000,189,11066125,124445,0,1752005426,13807.111755979997,-62.85504833999585,53035.73214672
2025-07-08,20:10:28.000,189,11066144,124325,0,1752005427,13807.084810740002,-62.85504833999585,53035.67624976001
2025-07-08,20:10:29.000,189,11066135,124245,0,1752005428,13807.105019670002,-62.89734311999928,53035.67624976001
2025-07-08,20:10:30.000,189,11066066,124925,0,1752005429,13807.111755979997,-62.967834420000145,53035.68323688
2025-07-08,20:10:31.000,189,11066108,125165,0,1752005430,13807.118492289992,-63.05947310999909,53035.606378560005
2025-07-08,20:10:32.000,189,11066139,125045,0,1752005431,13807.158910149992,-63.193406580001465,53035.63432704
2025-07-08,20:10:33.000,189,11066124,124605,0,1752005432,13807.192591699997,-63.327340049996565,53035.57144296
2025-07-08,20:10:34.000,189,11066143,125285,0,1752005433,13807.273427419997,-63.47537177999766,53035.57843008001
2025-07-08,20:10:35.000,189,11066106,124325,0,1752005434,13807.340790519993,-63.63750176999747,53035.536507360004
2025-07-08,20:10:36.000,189,11066154,124205,0,1752005435,13807.502461959994,-63.79258262999792,53035.52253312
2025-07-08,20:10:37.000,189,11066090,124405,0,1752005436,13807.65066077999,-63.954712619997736,53035.501571759996
2025-07-08,20:10:38.000,189,11066094,124325,0,1752005437,13807.85275007999,-64.08864609000011,53035.4456748
2025-07-08,20:10:39.000,189,11066112,124565,0,1752005438,13807.967267349995,-64.19438303999777,53035.4456748
2025-07-08,20:10:40.000,189,11066136,124525,0,1752005439,13808.12220248,-64.30011998999544,53035.42471344
2025-07-08,20:10:41.000,189,11066128,124485,0,1752005440,13808.304082850002,-64.34946389999823,53035.32689376
2025-07-08,20:10:42.000,189,11066104,124325,0,1752005441,13808.506172150002,-64.44110258999717,53035.3758036
2025-07-08,20:10:43.000,189,11066136,124445,0,1752005442,13808.580271559993,-64.44815171999653,53035.27798392
2025-07-08,20:10:44.000,189,11066112,124405,0,1752005443,13808.654370969998,-64.50454475999868,53035.3059324
2025-07-08,20:10:45.000,189,11066090,124285,0,1752005444,13808.721734069994,-64.51159388999804,53035.38279072001
2025-07-08,20:10:46.000,189,11066057,124405,0,1752005445,13808.768888239989,-64.6314291000017,53035.42471344
2025-07-08,20:10:47.000,189,11066109,124485,0,1752005446,13808.755415619999,-64.68077300999721,53035.45266192
2025-07-08,20:10:48.000,189,11066123,124565,0,1752005447,13808.802569789994,-64.71601866000128,53035.52952024001
2025-07-08,20:10:49.000,189,11066130,124525,0,1752005448,13808.809306099989,-64.82175560999895,53035.59240432
2025-07-08,20:10:50.000,189,11066091,124565,0,1752005449,13808.883405509994,-64.84290299999702,53035.5854172
2025-07-08,20:10:51.000,189,11066128,124245,0,1752005450,13809.01139539999,-64.94863995000196,53035.59240432
2025-07-08,20:10:52.000,189,11066112,124525,0,1752005451,13809.09896743,-64.96273821000068,53035.59240432
2025-07-08,20:10:53.000,189,11066122,124405,0,1752005452,13809.2808478,-64.98388559999876,53035.56445584
2025-07-08,20:10:54.000,189,11066106,124565,0,1752005453,13809.462728170001,-64.92044342999725,53035.59240432
2025-07-08,20:10:55.000,189,11066149,124485,0,1752005454,13809.678290089993,-64.87109952000174,53035.64830128001
2025-07-08,20:10:56.000,189,11066135,124405,0,1752005455,13809.961215109994,-64.79355909000151,53035.64131416
2025-07-08,20:10:57.000,189,11066130,124285,0,1752005456,13810.163304409994,-64.69487126999593,53035.67624976001
2025-07-08,20:10:58.000,189,11066109,124565,0,1752005457,13810.41254787999,-64.53979040999548,53035.79503080001
2025-07-08,20:10:59.000,189,11066139,124405,0,1752005458,13810.614637179991,-64.41290606999974,53035.78105656
2025-07-08,20:11:00.000,189,11066129,124565,0,1752005459,13810.823462790002,-64.25077607999992,53035.836953519996
2025-07-08,20:11:01.000,189,11066098,124725,0,1752005460,13811.045761019988,-64.13798999999563,53035.90682472
2025-07-08,20:11:02.000,189,11066144,124365,0,1752005461,13811.200696149994,-64.01110565999988,53035.94874744
2025-07-08,20:11:03.000,189,11066119,124445,0,1752005462,13811.30847710999,-63.85602479999943,53036.08150272001
2025-07-08,20:11:04.000,189,11066125,123965,0,1752005463,13811.42973068999,-63.778484369999205,53036.09547696
2025-07-08,20:11:05.000,189,11066083,124325,0,1752005464,13811.51730272,-63.68684568000026,53036.13739968
2025-07-08,20:11:06.000,189,11066110,124525,0,1752005465,13811.57792951,-63.609305250000034,53036.22124512001
2025-07-08,20:11:07.000,189,11066089,124565,0,1752005466,13811.604874749995,-63.559961339997244,53036.22124512001
2025-07-08,20:11:08.000,189,11066151,124645,0,1752005467,13811.625083679995,-63.48947003999638,53036.24220648
2025-07-08,20:11:09.000,189,11066158,124445,0,1752005468,13811.55772058,-63.47537177999766,53036.23521936
2025-07-08,20:11:10.000,189,11066160,124525,0,1752005469,13811.544247959995,-63.426027870002144,53036.31207768
2025-07-08,20:11:11.000,189,11066136,124365,0,1752005470,13811.443203309995,-63.426027870002144,53036.340026159996
2025-07-08,20:11:12.000,189,11066147,124125,0,1752005471,13811.28826817999,-63.41192960999615,53036.3540004
2025-07-08,20:11:13.000,189,11066167,124405,0,1752005472,13811.180487219994,-63.433077000001504,53036.36797464001
2025-07-08,20:11:14.000,189,11066158,124645,0,1752005473,13811.005343159988,-63.44012613000086,53036.444832960005
2025-07-08,20:11:15.000,189,11066065,124485,0,1752005474,13810.809990169997,-63.4683226499983,53036.493742800005
2025-07-08,20:11:16.000,189,11066119,125165,0,1752005475,13810.547274079996,-63.47537177999766,53036.55662688001
2025-07-08,20:11:17.000,189,11066083,125165,0,1752005476,13810.31150322999,-63.51061743000173,53036.52169128
2025-07-08,20:11:18.000,189,11066119,125045,0,1752005477,13810.015105589999,-63.53176481999981,53036.51470416001
2025-07-08,20:11:19.000,189,11066083,124925,0,1752005478,13809.813016289998,-63.602256120000675,53036.507717039996
2025-07-08,20:11:20.000,189,11066125,124605,0,1752005479,13809.550300199997,-63.63750176999747,53036.40989736
2025-07-08,20:11:21.000,189,11066163,124485,0,1752005480,13809.287584109996,-63.63750176999747,53036.46579432001
2025-07-08,20:11:22.000,189,11066138,124285,0,1752005481,13809.03834064,-63.66569829000218,53036.4238716
2025-07-08,20:11:23.000,189,11066120,124365,0,1752005482,13808.836251339999,-63.736189589995774,53036.40989736
2025-07-08,20:11:24.000,189,11066127,124365,0,1752005483,13808.674579899998,-63.79963175999728,53036.326051920005
2025-07-08,20:11:25.000,189,11066144,124205,0,1752005484,13808.560062629993,-63.84192654000071,53036.30509056
2025-07-08,20:11:26.000,189,11066084,124285,0,1752005485,13808.459017979992,-63.91241784000158,53036.214258
2025-07-08,20:11:27.000,189,11066085,124405,0,1752005486,13808.391654879997,-63.9265161000003,53036.25618072
2025-07-08,20:11:28.000,189,11066070,124565,0,1752005487,13808.411863809997,-63.997007400001166,53036.24220648
2025-07-08,20:11:29.000,189,11066105,124445,0,1752005488,13808.492699529997,-63.997007400001166,53036.18630952
2025-07-08,20:11:30.000,189,11066095,124485,0,1752005489,13808.512908459998,-64.01815478999924,53036.19329664
2025-07-08,20:11:31.000,189,11066119,124445,0,1752005490,13808.613953109998,-64.01815478999924,53036.13739968
2025-07-08,20:11:32.000,189,11066117,124765,0,1752005491,13808.667843589988,-64.0252039199986,53036.172335279996
2025-07-08,20:11:33.000,189,11066117,124645,0,1752005492,13808.775624549999,-64.0252039199986,53036.158361040005
2025-07-08,20:11:34.000,189,11066086,124605,0,1752005493,13808.82951502999,-64.04635130999668,53036.05355424001
2025-07-08,20:11:35.000,189,11066097,124485,0,1752005494,13808.802569789994,-64.05340043999604,53035.95573456
2025-07-08,20:11:36.000,189,11066080,124685,0,1752005495,13808.795833479999,-64.09569521999947,53035.95573456
2025-07-08,20:11:37.000,189,11066103,124605,0,1752005496,13808.735206689998,-64.10979347999819,53035.941760320005
2025-07-08,20:11:38.000,189,11066141,124645,0,1752005497,13808.688052519989,-64.08864609000011,53035.87887624
2025-07-08,20:11:39.000,189,11066157,124525,0,1752005498,13808.580271559993,-64.10979347999819,53035.92079896
2025-07-08,20:11:40.000,189,11066089,124485,0,1752005499,13808.533117389998,-64.18733390999842,53035.91381184001
2025-07-08,20:11:41.000,189,11066093,124485,0,1752005500,13808.479226909993,-64.2366778200012,53035.87887624
2025-07-08,20:11:42.000,189,11066076,124285,0,1752005501,13808.391654879997,-64.30716912000207,53035.8299664
2025-07-08,20:11:43.000,189,11066069,124365,0,1752005502,13808.344500710002,-64.34241476999887,53035.80900504
2025-07-08,20:11:44.000,189,11066154,124365,0,1752005503,13808.270401299997,-64.42700432999845,53035.774069440005
2025-07-08,20:11:45.000,189,11066103,124445,0,1752005504,13808.223247130001,-64.46224997999525,53035.74612096001
2025-07-08,20:11:46.000,189,11066095,124565,0,1752005505,13808.162620340001,-64.4833973700006,53035.690224
2025-07-08,20:11:47.000,189,11066074,124525,0,1752005506,13808.169356649996,-64.49044649999996,53035.64830128001
2025-07-08,20:11:48.000,189,11066059,124645,0,1752005507,13808.149147719996,-64.54683954000211,53035.64131416
2025-07-08,20:11:49.000,189,11066137,124605,0,1752005508,13808.095257239991,-64.5820851899989,53035.56445584
2025-07-08,20:11:50.000,189,11066112,124445,0,1752005509,13808.06157569,-64.58913431999827,53035.52253312
2025-07-08,20:11:51.000,189,11066097,124645,0,1752005510,13808.02115783,-64.6314291000017,53035.48061040001
2025-07-08,20:12:02.000,189,11066062,124925,0,1752005521,13809.590718059997,-63.80668088999664,53035.438687680005
2025-07-08,20:12:03.000,189,11066072,124405,0,1752005522,13809.853434149998,-63.68684568000026,53035.43170056001
2025-07-08,20:12:04.000,189,11066064,125045,0,1752005523,13810.19698596,-63.53881394999917,53035.49458464
2025-07-08,20:12:05.000,189,11066109,124405,0,1752005524,13810.533801459991,-63.433077000001504,53035.52253312
2025-07-08,20:12:06.000,189,11066113,124445,0,1752005525,13810.850408029997,-63.376683959999355,53035.515546
2025-07-08,20:12:07.000,189,11066098,124045,0,1752005526,13811.227641389989,-63.334389179995924,53035.5854172
2025-07-08,20:12:08.000,189,11066096,124285,0,1752005527,13811.55772058,-63.26389788000233,53035.669262639996
2025-07-08,20:12:09.000,189,11066096,124645,0,1752005528,13811.847381909996,-63.22865222999826,53035.76708232001
2025-07-08,20:12:10.000,189,11066095,124245,0,1752005529,13812.163988480002,-63.1229152800006,53035.88586336001
2025-07-08,20:12:11.000,189,11066107,124045,0,1752005530,13812.426704569989,-63.12996440999996,53035.92079896
2025-07-08,20:12:12.000,189,11066139,124125,0,1752005531,13812.69615697,-63.094718759995885,53035.93477320001
2025-07-08,20:12:13.000,189,11066091,124205,0,1752005532,13812.89150995999,-63.06652223999845,53036.039580000004
2025-07-08,20:12:14.000,189,11066119,123965,0,1752005533,13812.965609369996,-63.024227460002294,53036.02560576
2025-07-08,20:12:15.000,189,11066120,124245,0,1752005534,13813.046445089996,-62.974883549999504,53036.19329664
2025-07-08,20:12:16.000,189,11066123,124405,0,1752005535,13813.039708780001,-62.960785290000786,53036.18630952
2025-07-08,20:12:17.000,189,11066077,124245,0,1752005536,13812.95887306,-62.967834420000145,53036.22124512001
2025-07-08,20:12:18.000,189,11066127,124045,0,1752005537,13812.77699269,-62.93963789999543,53036.33303904
2025-07-08,20:12:19.000,189,11066069,124325,0,1752005538,13812.514276599999,-63.00308006999694,53036.34701328001
2025-07-08,20:12:20.000,189,11066089,124125,0,1752005539,13812.325659919989,-63.05242397999973,53036.33303904
2025-07-08,20:12:21.000,189,11066142,123965,0,1752005540,13812.062943830002,-63.137013539999316,53036.36797464001
2025-07-08,20:12:22.000,189,11066048,124285,0,1752005541,13811.827172979996,-63.24275048999698,53036.45182008
2025-07-08,20:12:23.000,189,11066134,124005,0,1752005542,13811.59140212999,-63.376683959999355,53036.507717039996
2025-07-08,20:12:24.000,189,11066111,124165,0,1752005543,13811.42973068999,-63.47537177999766,53036.55662688001
2025-07-08,20:12:25.000,189,11066083,123844,0,1752005544,13811.241114009994,-63.602256120000675,53036.55662688001
2025-07-08,20:12:26.000,189,11066089,124245,0,1752005545,13811.126596739989,-63.722091329997056,53036.4588072
2025-07-08,20:12:27.000,189,11066136,124285,0,1752005546,13811.039024709993,-63.87717218999751,53036.4588072
2025-07-08,20:12:28.000,189,11066151,123965,0,1752005547,13811.005343159988,-64.01110565999988,53036.57758824
2025-07-08,20:12:29.000,189,11066079,124205,0,1752005548,13810.924507440002,-64.11684260999755,53036.53566552001
2025-07-08,20:12:30.000,189,11066077,123965,0,1752005549,13810.964925300003,-64.15913739000098,53036.563614000006
2025-07-08,20:12:31.000,189,11066122,124125,0,1752005550,13810.964925300003,-64.2366778200012,53036.57060112
2025-07-08,20:12:32.000,189,11066088,124165,0,1752005551,13810.985134230003,-64.25077607999992,53036.58457536001
2025-07-08,20:12:33.000,189,11066061,124125,0,1752005552,13811.065969949988,-64.30011998999544,53036.54963976
2025-07-08,20:12:34.000,189,11066124,124045,0,1752005553,13811.045761019988,-64.32126738000079,53036.53566552001
2025-07-08,20:12:35.000,189,11066109,123965,0,1752005554,13811.126596739989,-64.28602172999672,53036.54963976
2025-07-08,20:12:36.000,189,11066101,124085,0,1752005555,13811.261322939994,-64.30011998999544,53036.55662688001
2025-07-08,20:12:37.000,189,11066045,123805,0,1752005556,13811.32868603999,-64.27897259999736,53036.58457536001
2025-07-08,20:12:38.000,189,11066085,124005,0,1752005557,13811.40952175999,-64.26487433999864,53036.64047232
2025-07-08,20:12:39.000,189,11066110,123925,0,1752005558,13811.51730272,-64.25782520999928,53036.59156248
2025-07-08,20:12:40.000,189,11066110,124005,0,1752005559,13811.625083679995,-64.22257955999521,53036.61951096
2025-07-08,20:12:41.000,189,11066084,123965,0,1752005560,13811.625083679995,-64.21553042999585,53036.69636928
2025-07-08,20:12:42.000,189,11066058,124005,0,1752005561,13811.645292609996,-64.14503913000226,53036.731304880006
2025-07-08,20:12:43.000,189,11066091,123925,0,1752005562,13811.645292609996,-64.13798999999563,53036.80117608001
2025-07-08,20:12:44.000,189,11066080,123885,0,1752005563,13811.65876523,-64.10274434999883,53036.82213744001
2025-07-08,20:12:45.000,189,11066045,123844,0,1752005564,13811.584665819995,-64.05340043999604,53036.829124560005
2025-07-08,20:12:46.000,189,11066108,123844,0,1752005565,13811.6385563,-64.01815478999924,53036.83611168
2025-07-08,20:12:47.000,189,11066096,124005,0,1752005566,13811.59813844,-63.954712619997736,53036.86406016
2025-07-08,20:12:48.000,189,11066060,124005,0,1752005567,13811.55772058,-63.87717218999751,53036.878034400004
2025-07-08,20:12:49.000,189,11066110,123885,0,1752005568,13811.584665819995,-63.80668088999664,53036.9828412
2025-07-08,20:12:50.000,189,11066103,123685,0,1752005569,13811.55772058,-63.70094393999898,53037.01078968
2025-07-08,20:12:51.000,189,11066067,124645,0,1752005570,13811.564456889995,-63.602256120000675,53037.03873816001
2025-07-08,20:12:52.000,189,11066105,124605,0,1752005571,13811.564456889995,-63.503568299995095,53037.01078968
2025-07-08,20:12:53.000,189,11066049,124285,0,1752005572,13811.584665819995,-63.39783134999743,53037.05969952001
2025-07-08,20:12:54.000,189,11066111,123485,0,1752005573,13811.57119319999,-63.29209439999977,53037.02476392
2025-07-08,20:12:55.000,189,11066125,124005,0,1752005574,13811.61161105999,-63.17930831999547,53037.05969952001
2025-07-08,20:12:56.000,189,11066087,123925,0,1752005575,13811.65202891999,-63.1229152800006,53037.115596480005
2025-07-08,20:12:57.000,189,11066126,123844,0,1752005576,13811.705919399996,-62.99603093999758,53037.10162224
2025-07-08,20:12:58.000,189,11066093,123925,0,1752005577,13811.726128329996,-62.94668703000207,53037.08764800001
2025-07-08,20:12:59.000,189,11066099,123805,0,1752005578,13811.766546189996,-62.8761957300012,53037.03873816001
2025-07-08,20:13:00.000,189,11066112,124045,0,1752005579,13811.833909289991,-62.81980268999905,53037.10162224
2025-07-08,20:13:01.000,189,11066129,123645,0,1752005580,13811.874327149992,-62.82685181999841,53037.08764800001
2025-07-08,20:13:02.000,189,11066046,123885,0,1752005581,13811.860854530001,-62.83390094999777,53036.947905600005
2025-07-08,20:13:03.000,189,11066110,123765,0,1752005582,13811.921481320001,-62.791606170001614,53036.97585408
2025-07-08,20:13:04.000,189,11066048,123885,0,1752005583,13811.921481320001,-62.85504833999585,53036.898995760006
2025-07-08,20:13:05.000,189,11066048,123605,0,1752005584,13811.941690250002,-62.862097469995206,53036.96886696001
2025-07-08,20:13:06.000,189,11066117,123445,0,1752005585,13811.941690250002,-62.918490509997355,53036.947905600005
2025-07-08,20:13:07.000,189,11066093,123685,0,1752005586,13811.881063460001,-62.95373616000143,53036.96187984
2025-07-08,20:13:08.000,189,11066074,123565,0,1752005587,13811.833909289991,-62.98898180999822,53036.97585408
2025-07-08,20:13:09.000,189,11066109,123925,0,1752005588,13811.773282499991,-63.06652223999845,53036.93393136
2025-07-08,20:13:10.000,189,11066125,123725,0,1752005589,13811.712655709991,-63.137013539999316,53036.91995712001
2025-07-08,20:13:11.000,189,11066131,124005,0,1752005590,13811.61834737,-63.17225918999611,53036.93393136
2025-07-08,20:13:12.000,189,11066134,123525,0,1752005591,13811.544247959995,-63.20750484000018,53036.96187984
2025-07-08,20:13:13.000,189,11066080,123805,0,1752005592,13811.47688486,-63.27799614000105,53036.91297
2025-07-08,20:13:14.000,189,11066071,123605,0,1752005593,13811.443203309995,-63.30619265999849,53036.88502152
2025-07-08,20:13:15.000,189,11066116,124165,0,1752005594,13811.39604914,-63.35553657000128,53036.94091848001
2025-07-08,20:13:16.000,189,11066062,123805,0,1752005595,13811.321949729994,-63.327340049996565,53036.93393136
2025-07-08,20:13:17.000,189,11066089,123685,0,1752005596,13811.28826817999,-63.320290919997205,53036.91995712001
2025-07-08,20:13:18.000,189,11066117,123765,0,1752005597,13811.301740799994,-63.27799614000105,53036.87104728001
2025-07-08,20:13:19.000,189,11066060,123605,0,1752005598,13811.37584021,-63.27799614000105,53036.83611168
2025-07-08,20:13:20.000,189,11066095,123805,0,1752005599,13811.41625807,-63.151111799998034,53036.85707304
2025-07-08,20:13:21.000,189,11066107,123805,0,1752005600,13811.53751165,-63.05242397999973,53036.88502152
2025-07-08,20:13:22.000,189,11066132,123844,0,1752005601,13811.685710469996,-62.94668703000207,53036.898995760006
2025-07-08,20:13:23.000,189,11066093,124045,0,1752005602,13811.827172979996,-62.81980268999905,53036.90598288
2025-07-08,20:13:24.000,189,11066078,123645,0,1752005603,13811.995580729992,-62.6647218299986,53036.87104728001
2025-07-08,20:13:25.000,189,11066121,124005,0,1752005604,13812.170724789998,-62.558984880000935,53036.81515032
2025-07-08,20:13:26.000,189,11066157,123645,0,1752005605,13812.366077779989,-62.389805760001764,53036.82213744001
2025-07-08,20:13:27.000,189,11066111,123805,0,1752005606,13812.460386119994,-62.24177403000067,53036.82213744001
2025-07-08,20:13:28.000,189,11066092,123925,0,1752005607,13812.54795814999,-62.13603707999573,53036.829124560005
2025-07-08,20:13:29.000,189,11066121,124005,0,1752005608,13812.60858493999,-62.0725949100015,53036.80117608001
2025-07-08,20:13:30.000,189,11066069,124325,0,1752005609,13812.64900279999,-61.90341579000233,53036.829124560005
2025-07-08,20:13:31.000,189,11066078,124045,0,1752005610,13812.642266489995,-61.868170139998256,53036.878034400004
2025-07-08,20:13:32.000,189,11066128,123885,0,1752005611,13812.61532125,-61.78358057999867,53036.87104728001
2025-07-08,20:13:33.000,189,11066129,124085,0,1752005612,13812.60858493999,-61.79767883999739,53036.90598288
2025-07-08,20:13:34.000,189,11066075,124045,0,1752005613,13812.534485529999,-61.83292449000146,53036.86406016
2025-07-08,20:13:35.000,189,11066093,123965,0,1752005614,13812.54795814999,-61.875219269997615,53036.88502152
2025-07-08,20:13:36.000,189,11066068,124325,0,1752005615,13812.440177189994,-61.97390708999592,53036.91297
2025-07-08,20:13:37.000,189,11066116,124325,0,1752005616,13812.291978369998,-62.11488968999765,53036.90598288
2025-07-08,20:13:38.000,189,11066062,124005,0,1752005617,13812.190933719998,-62.23472490000131,53036.91297
2025-07-08,20:13:39.000,189,11066043,124165,0,1752005618,13812.103361690002,-62.42505140999856,53036.8430988
2025-07-08,20:13:40.000,189,11066066,124765,0,1752005619,13811.995580729992,-62.60127965999709,53036.926944240004
2025-07-08,20:13:41.000,189,11066083,125125,0,1752005620,13811.820436670001,-62.7634096499969,53036.90598288
2025-07-08,20:13:42.000,189,11066075,124045,0,1752005621,13811.625083679995,-62.967834420000145,53036.91297
2025-07-08,20:13:43.000,189,11066079,124165,0,1752005622,13811.39604914,-63.12996440999996,53036.89200864001
2025-07-08,20:13:44.000,189,11066103,124285,0,1752005623,13811.126596739989,-63.34848744000192,53036.89200864001
2025-07-08,20:13:45.000,189,11066101,124325,0,1752005624,13810.951452679998,-63.5670104699966,53036.878034400004
2025-07-08,20:13:46.000,189,11066071,124365,0,1752005625,13810.722418140002,-63.7150421999977,53036.8081632
2025-07-08,20:13:47.000,189,11066085,124245,0,1752005626,13810.50011991,-63.89831957999559,53036.82213744001
2025-07-08,20:13:48.000,189,11066115,124085,0,1752005627,13810.385602639995,-63.98290913999517,53036.710343520004
2025-07-08,20:13:49.000,189,11066090,124285,0,1752005628,13810.264349059995,-64.13798999999563,53036.64745944
2025-07-08,20:13:50.000,189,11066120,124485,0,1752005629,13810.25761275,-64.20143216999713,53036.52169128
2025-07-08,20:13:51.000,189,11066098,124245,0,1752005630,13810.33844847,-64.22962869000185,53036.31906480001
2025-07-08,20:13:52.000,189,11066173,124485,0,1752005631,13810.527065149996,-64.44815171999653,53036.09547696
2025-07-08,20:13:53.000,189,11066099,124485,0,1752005632,13810.722418140002,-64.9768364699994,53035.822979280005
2025-07-08,20:13:54.000,189,11066105,124405,0,1752005633,13810.803253860002,-65.80158467999718,53035.59240432
2025-07-08,20:13:55.000,189,11066101,124405,0,1752005634,13810.830199099997,-66.51354680999793,53035.42471344
2025-07-08,20:13:56.000,189,11066078,124645,0,1752005635,13811.126596739989,-66.87305244000163,53035.15920288
2025-07-08,20:13:57.000,189,11066112,124685,0,1752005636,13811.295004489999,-67.23960719999741,53034.94260216
2025-07-08,20:13:58.000,189,11066140,124485,0,1752005637,13811.65202891999,-67.1761650299959,53034.95657640001
2025-07-08,20:13:59.000,189,11066124,124645,0,1752005638,13812.015789659992,-67.10567373000231,53034.97753776001
2025-07-08,20:14:00.000,189,11066088,124405,0,1752005639,13812.406495639989,-67.07042807999824,53034.90766656001
2025-07-08,20:14:01.000,189,11066131,124205,0,1752005640,13812.70962958999,-66.99993677999737,53034.90067944
2025-07-08,20:14:02.000,189,11066072,124645,0,1752005641,13813.006027229996,-66.97878938999929,53034.94958928
2025-07-08,20:14:03.000,189,11066074,124365,0,1752005642,13813.167698669997,-66.96469113000057,53035.04042184
2025-07-08,20:14:04.000,189,11066042,124405,0,1752005643,13813.329370109997,-66.90829808999842,53035.103305920005
2025-07-08,20:14:05.000,189,11066109,124605,0,1752005644,13813.464096309988,-66.88715070000035,53035.166189999996
2025-07-08,20:14:06.000,189,11066078,124445,0,1752005645,13813.457359999993,-66.85190504999628,53035.21509984001
2025-07-08,20:14:07.000,189,11066126,124245,0,1752005646,13813.376524279993,-66.92239634999714,53035.29894528
2025-07-08,20:14:08.000,189,11066124,124365,0,1752005647,13813.255270699992,-67.0422315600008,53035.21509984001
2025-07-08,20:14:09.000,189,11066117,124565,0,1752005648,13813.086862949996,-67.11977199000103,53035.21509984001
2025-07-08,20:14:10.000,189,11066084,124765,0,1752005649,13812.83088316999,-67.25370545999613,53035.28497104
2025-07-08,20:14:11.000,189,11066124,124605,0,1752005650,13812.642266489995,-67.30304936999892,53035.31291952001
2025-07-08,20:14:12.000,189,11066103,124885,0,1752005651,13812.399759329994,-67.3876389299985,53035.27798392
2025-07-08,20:14:13.000,189,11066083,124365,0,1752005652,13812.157252169993,-67.50042500999552,53035.29195816001
2025-07-08,20:14:14.000,189,11066130,124565,0,1752005653,13811.934953939992,-67.66255499999534,53035.22907408
2025-07-08,20:14:15.000,189,11066100,124685,0,1752005654,13811.732864639991,-67.85993063999922,53035.20811272
2025-07-08,20:14:16.000,189,11066126,124325,0,1752005655,13811.53751165,-68.06435540999519,53035.222086960006
2025-07-08,20:14:17.000,189,11066087,124485,0,1752005656,13811.42973068999,-68.26878017999843,53035.24304832001
2025-07-08,20:14:18.000,189,11066121,124485,0,1752005657,13811.28826817999,-68.39566452000145,53035.18016424
2025-07-08,20:14:19.000,189,11066119,124485,0,1752005658,13811.167014599989,-68.57189276999998,53035.21509984001
2025-07-08,20:14:20.000,189,11066067,124325,0,1752005659,13811.086178879988,-68.81156319000002,53035.166189999996
2025-07-08,20:14:21.000,189,11066116,124685,0,1752005660,13811.052497329998,-69.03008622000198,53035.11029304
2025-07-08,20:14:22.000,189,11066117,124605,0,1752005661,13811.025552089988,-69.22746185999858,53035.11728016
2025-07-08,20:14:23.000,189,11066132,124805,0,1752005662,13811.065969949988,-69.37549358999968,53035.0613832
2025-07-08,20:14:24.000,189,11066105,124565,0,1752005663,13811.220905079994,-69.47418140999798,53035.08933168
2025-07-08,20:14:25.000,189,11066132,124565,0,1752005664,13811.38931282999,-69.58696749000228,53035.09631880001
2025-07-08,20:14:26.000,189,11066097,124525,0,1752005665,13811.604874749995,-69.66450791999523,53035.09631880001
2025-07-08,20:14:27.000,189,11066107,124685,0,1752005666,13811.948426559997,-69.62926226999843,53035.08933168
2025-07-08,20:14:28.000,189,11066122,124605,0,1752005667,13812.339132539993,-69.53762357999949,53035.08234456
2025-07-08,20:14:29.000,189,11066058,124605,0,1752005668,13812.723102209995,-69.48123053999734,53035.054396080006
2025-07-08,20:14:30.000,189,11066099,124685,0,1752005669,13813.160962360002,-69.3895918499984,53035.06837032
2025-07-08,20:14:31.000,189,11066090,125285,0,1752005670,13813.592086199998,-69.26975664000202,53035.033434720004
2025-07-08,20:14:32.000,189,11066118,125645,0,1752005671,13814.05015527999,-69.08647925999685,53035.08933168
2025-07-08,20:14:33.000,189,11066071,125245,0,1752005672,13814.562114840002,-68.90320187999896,53035.1312544
2025-07-08,20:14:34.000,189,11066041,125685,0,1752005673,13814.979766059994,-68.71287537000171,53035.166189999996
2025-07-08,20:14:35.000,189,11066126,124765,0,1752005674,13815.41762621,-68.50845059999847,53035.22907408
2025-07-08,20:14:36.000,189,11066068,124885,0,1752005675,13815.781386950002,-68.31812409000122,53035.29894528
2025-07-08,20:14:37.000,189,11066089,124765,0,1752005676,13816.091257209999,-68.12074844999734,53035.34086800001
2025-07-08,20:14:38.000,189,11066088,124565,0,1752005677,13816.38765484999,-67.93042194000009,53035.41772632
2025-07-08,20:14:39.000,189,11066081,124765,0,1752005678,13816.657107250001,-67.77534107999963,53035.50855888001
2025-07-08,20:14:40.000,189,11066064,125285,0,1752005679,13816.818778690002,-67.6343584799979,53035.54349448
2025-07-08,20:14:41.000,189,11066097,124845,0,1752005680,13816.940032270002,-67.57091630999639,53035.690224
2025-07-08,20:14:42.000,189,11066125,124725,0,1752005681,13817.041076920003,-67.45813022999937,53035.69721112001
2025-07-08,20:14:43.000,189,11066153,124885,0,1752005682,13817.135385259993,-67.42993371000193,53035.80900504
2025-07-08,20:14:44.000,189,11066074,124885,0,1752005683,13817.155594189993,-67.43698284000129,53035.990670160005
2025-07-08,20:14:45.000,189,11066133,125125,0,1752005684,13817.155594189993,-67.43698284000129,53036.01163152001
2025-07-08,20:14:46.000,189,11066111,124925,0,1752005685,13817.027604299998,-67.47927761999745,53036.109451200005
2025-07-08,20:14:47.000,189,11066133,124805,0,1752005686,13816.859196550002,-67.52862153000024,53036.15137392001
2025-07-08,20:14:48.000,189,11066067,124965,0,1752005687,13816.690788799991,-67.68370239000069,53036.24220648
2025-07-08,20:14:49.000,189,11066096,124805,0,1752005688,13816.45501795,-67.79648846999771,53036.326051920005
2025-07-08,20:14:50.000,189,11066067,124765,0,1752005689,13816.151883999999,-67.81763585999579,53036.326051920005
2025-07-08,20:14:51.000,189,11066094,124685,0,1752005690,13815.781386950002,-67.80353759999707,53036.43784584001
2025-07-08,20:14:52.000,189,11066100,125005,0,1752005691,13815.343526799996,-67.83878325000114,53036.47278144
2025-07-08,20:14:53.000,189,11066083,125165,0,1752005692,13814.96629343999,-67.87402889999794,53036.507717039996
2025-07-08,20:14:54.000,189,11066077,124965,0,1752005693,13814.501488050002,-67.92337281000073,53036.563614000006
2025-07-08,20:14:55.000,189,11066119,125165,0,1752005694,13814.09057313999,-67.93747106999945,53036.53566552001
2025-07-08,20:14:56.000,189,11066115,124685,0,1752005695,13813.679658229994,-67.96566758999688,53036.59156248
2025-07-08,20:14:57.000,189,11066100,124925,0,1752005696,13813.241798080002,-67.98681498000224,53036.51470416001
2025-07-08,20:14:58.000,189,11066139,125205,0,1752005697,13812.87130102999,-67.95861845999752,53036.493742800005
2025-07-08,20:14:59.000,189,11066070,125205,0,1752005698,13812.581639699994,-67.9938641100016,53036.47278144
2025-07-08,20:15:00.000,189,11066085,125285,0,1752005699,13812.244824199988,-68.00796237000031,53036.43085872
2025-07-08,20:15:01.000,189,11066078,125045,0,1752005700,13812.049471209997,-68.02910975999839,53036.36797464001
2025-07-08,20:15:02.000,189,11066085,124925,0,1752005701,13811.840645600001,-68.0925519299999,53036.40291024
2025-07-08,20:15:03.000,189,11066123,124965,0,1752005702,13811.665501539996,-68.1277975799967,53036.374961760004
2025-07-08,20:15:04.000,189,11066100,125045,0,1752005703,13811.55772058,-68.21943626999564,53036.33303904
2025-07-08,20:15:05.000,189,11066085,125285,0,1752005704,13811.463412239995,-68.24763279000035,53036.207270880004
2025-07-08,20:15:06.000,189,11066092,124965,0,1752005705,13811.40952175999,-68.31812409000122,53036.172335279996
2025-07-08,20:15:07.000,189,11066146,124965,0,1752005706,13811.443203309995,-68.41681190999952,53036.1443868
2025-07-08,20:15:08.000,189,11066078,125165,0,1752005707,13811.42973068999,-68.4379592999976,53036.09547696
2025-07-08,20:15:09.000,189,11066139,125085,0,1752005708,13811.42973068999,-68.48730321000039,53036.08848984
2025-07-08,20:15:10.000,189,11066110,124565,0,1752005709,13811.45667593,-68.50140146999911,53035.99765728
2025-07-08,20:15:11.000,189,11066096,125125,0,1752005710,13811.49035747999,-68.5366471199959,53035.9697088
2025-07-08,20:15:12.000,189,11066064,125005,0,1752005711,13811.483621169995,-68.49435233999975,53036.01861864
2025-07-08,20:15:13.000,189,11066126,124965,0,1752005712,13811.45667593,-68.45910668999568,53035.97669592
2025-07-08,20:15:14.000,189,11066087,124965,0,1752005713,13811.39604914,-68.39566452000145,53035.94874744
2025-07-08,20:15:15.000,189,11066108,124765,0,1752005714,13811.36910389999,-68.30402582999523,53035.871889120004
2025-07-08,20:15:16.000,189,11066128,125085,0,1752005715,13811.261322939994,-68.21238713999628,53035.8299664
2025-07-08,20:15:17.000,189,11066080,125045,0,1752005716,13811.200696149994,-68.11369931999798,53035.80900504
2025-07-08,20:15:18.000,189,11066104,125125,0,1752005717,13811.160278289994,-68.00796237000031,53035.75310808
2025-07-08,20:15:19.000,189,11066097,125005,0,1752005718,13811.119860429993,-67.85993063999922,53035.655288400005
2025-07-08,20:15:20.000,189,11066090,124845,0,1752005719,13811.113124119998,-67.76829195000028,53035.704198240004
2025-07-08,20:15:21.000,189,11066134,125005,0,1752005720,13811.072706259998,-67.65550586999598,53035.71817248001
2025-07-08,20:15:22.000,189,11066098,125685,0,1752005721,13811.167014599989,-67.5356706599996,53035.669262639996
2025-07-08,20:15:23.000,189,11066105,125565,0,1752005722,13811.30847710999,-67.4228845799953,53035.63432704
2025-07-08,20:15:24.000,189,11066071,124405,0,1752005723,13811.443203309995,-67.29600023999956,53035.6203528
2025-07-08,20:15:25.000,189,11066085,125525,0,1752005724,13811.665501539996,-67.23255806999805,53035.6203528
2025-07-08,20:15:26.000,189,11066119,125045,0,1752005725,13811.820436670001,-67.08452633999696,53035.6203528
2025-07-08,20:15:27.000,189,11066100,124885,0,1752005726,13812.029262279997,-66.95059287000186,53035.6203528
2025-07-08,20:15:28.000,189,11066091,124645,0,1752005727,13812.251560509998,-66.82370852999884,53035.557468720006
2025-07-08,20:15:29.000,189,11066034,124805,0,1752005728,13812.419968259994,-66.70387331999518,53035.47362328
2025-07-08,20:15:30.000,189,11066079,124765,0,1752005729,13812.59511232,-66.65452940999967,53035.515546
2025-07-08,20:15:31.000,189,11066115,124805,0,1752005730,13812.73657483,-66.61223462999624,53035.501571759996
2025-07-08,20:15:32.000,189,11066086,124845,0,1752005731,13812.824146859995,-66.57698897999944,53035.48061040001
2025-07-08,20:15:33.000,189,11066092,124645,0,1752005732,13812.952136749991,-66.55584159000136,53035.487597520005
2025-07-08,20:15:34.000,189,11066107,125005,0,1752005733,13813.026236159996,-66.55584159000136,53035.54349448
2025-07-08,20:15:35.000,189,11066078,124845,0,1752005734,13813.154226049992,-66.69682418999582,53035.55048160001
2025-07-08,20:15:36.000,189,11066128,124605,0,1752005735,13813.235061769992,-66.7320698399999,53035.56445584
2025-07-08,20:15:37.000,189,11066114,124645,0,1752005736,13813.268743319997,-66.8307576599982,53035.54349448
2025-07-08,20:15:38.000,189,11066065,124805,0,1752005737,13813.356315349993,-66.94354373999522,53035.57144296
2025-07-08,20:15:39.000,189,11066069,124565,0,1752005738,13813.416942139993,-67.10567373000231,53035.57843008001
2025-07-08,20:15:40.000,189,11066093,124925,0,1752005739,13813.066654019996,-66.35846594999748,53036.0745156
2025-07-08,20:15:41.000,189,11066093,124605,0,1752005740,13812.97908199,-65.89322336999612,53036.542652640004
2025-07-08,20:15:42.000,189,11066112,124725,0,1752005741,13813.059917710001,-65.92141989000083,53036.68938216
2025-07-08,20:15:43.000,189,11066068,124725,0,1752005742,13813.154226049992,-65.94961640999827,53036.89200864001
2025-07-08,20:15:44.000,189,11066100,124685,0,1752005743,13813.309161179997,-66.17518856999959,53037.01777680001
2025-07-08,20:15:45.000,189,11066135,124805,0,1752005744,13813.504514169988,-66.52764506999665,53037.02476392
2025-07-08,20:15:46.000,189,11066081,124685,0,1752005745,13813.571877269998,-66.74616809999861,53036.829124560005
2025-07-08,20:15:47.000,189,11066104,124445,0,1752005746,13813.484305239988,-66.81665939999948,53036.96187984
2025-07-08,20:15:48.000,189,11066116,124965,0,1752005747,13813.477568929993,-66.9294454799965,53036.9828412
2025-07-08,20:15:49.000,189,11066101,124685,0,1752005748,13813.369787969998,-66.99993677999737,53036.95489272
2025-07-08,20:15:50.000,189,11066125,124285,0,1752005749,13813.228325459997,-67.06337894999888,53037.00380256
2025-07-08,20:15:51.000,189,11066128,124525,0,1752005750,13813.134017119992,-67.11272286000167,53037.02476392
2025-07-08,20:15:52.000,189,11066124,124805,0,1752005751,13813.032972469991,-67.1409193799991,53036.996815440005
2025-07-08,20:15:53.000,189,11066087,125045,0,1752005752,13812.992554609991,-67.14796850999846,53037.02476392
2025-07-08,20:15:54.000,189,11066123,124685,0,1752005753,13812.803937929995,-66.98583851999865,53037.39508128001
2025-07-08,20:15:55.000,189,11066151,124645,0,1752005754,13812.52774921999,-66.83780678999756,53037.17848056
2025-07-08,20:15:56.000,189,11066113,124445,0,1752005755,13812.521012909994,-67.3523932800017,53036.61951096
2025-07-08,20:15:57.000,189,11066104,124525,0,1752005756,13812.66921172999,-67.65550586999598,53036.41688448001
2025-07-08,20:15:58.000,189,11066100,124245,0,1752005757,13813.019499850001,-68.15599410000141,53036.09547696
2025-07-08,20:15:59.000,189,11066123,124645,0,1752005758,13813.228325459997,-68.24763279000035,53036.08150272001
2025-07-08,20:16:00.000,189,11066143,124725,0,1752005759,13813.363051660002,-68.21238713999628,53036.13041256001
2025-07-08,20:16:01.000,189,11066104,124685,0,1752005760,13813.544932029989,-68.11369931999798,53036.16534816
2025-07-08,20:16:02.000,189,11066123,124725,0,1752005761,13813.74702132999,-68.08550280000054,53036.22124512001
2025-07-08,20:16:03.000,189,11066093,124565,0,1752005762,13814.00973741999,-67.98681498000224,53036.24220648
2025-07-08,20:16:04.000,189,11066059,124645,0,1752005763,13814.272453509991,-67.86697976999858,53036.25618072
2025-07-08,20:16:05.000,189,11066076,124845,0,1752005764,13814.467806499997,-67.74009542999556,53036.31906480001
2025-07-08,20:16:06.000,189,11066088,124685,0,1752005765,13814.636214249993,-67.62730934999854,53036.31906480001
2025-07-08,20:16:07.000,189,11066063,124765,0,1752005766,13814.865248789989,-67.50042500999552,53036.31207768
2025-07-08,20:16:08.000,189,11066096,124805,0,1752005767,13815.020183919994,-67.35944241000107,53036.41688448001
2025-07-08,20:16:09.000,189,11066092,124605,0,1752005768,13815.21553691,-67.21845980999933,53036.43784584001
2025-07-08,20:16:10.000,189,11066066,124805,0,1752005769,13815.363735729996,-67.04928069000016,53036.47278144
2025-07-08,20:16:11.000,189,11066095,124645,0,1752005770,13815.518670860001,-66.91534721999778,53036.53566552001
2025-07-08,20:16:12.000,189,11066102,124485,0,1752005771,13815.619715510002,-66.7320698399999,53036.64745944
2025-07-08,20:16:13.000,189,11066067,124605,0,1752005772,13815.740969090002,-66.56289072000072,53036.70335640001
2025-07-08,20:16:14.000,189,11066081,124885,0,1752005773,13815.848750049998,-66.42190811999899,53036.780214720005
2025-07-08,20:16:15.000,189,11066110,124885,0,1752005774,13815.929585769998,-66.29502377999597,53036.79418896
2025-07-08,20:16:16.000,189,11066102,125085,0,1752005775,13816.003685179989,-66.16813944000023,53036.829124560005
2025-07-08,20:16:17.000,189,11066095,124725,0,1752005776,13816.071048279999,-66.02010770999914,53036.93393136
2025-07-08,20:16:18.000,189,11066058,124605,0,1752005777,13816.131675069999,-65.87207597999804,53036.96187984
2025-07-08,20:16:19.000,189,11066089,124605,0,1752005778,13816.14514768999,-65.76633903000038,53037.03873816001
2025-07-08,20:16:20.000,189,11066098,124725,0,1752005779,13816.199038169994,-65.67470034000144,53037.115596480005
2025-07-08,20:16:21.000,189,11066095,124965,0,1752005780,13816.20577447999,-65.56191425999714,53037.1225836
2025-07-08,20:16:22.000,189,11066086,124645,0,1752005781,13816.18556554999,-65.5337177399997,53037.13655784001
2025-07-08,20:16:23.000,189,11066085,124725,0,1752005782,13816.131675069999,-65.51257035000162,53037.15751920001
2025-07-08,20:16:24.000,189,11066033,124525,0,1752005783,13816.071048279999,-65.46322643999883,53037.1924548
2025-07-08,20:16:25.000,189,11066101,124165,0,1752005784,13815.943058389988,-65.44912818000012,53037.20642904001
2025-07-08,20:16:26.000,189,11066050,124525,0,1752005785,13815.767914329997,-65.46322643999883,53037.33918432
2025-07-08,20:16:27.000,189,11066067,124325,0,1752005786,13815.599506580002,-65.51257035000162,53037.31822296
2025-07-08,20:16:28.000,189,11066110,124645,0,1752005787,13815.444571449996,-65.52666861000034,53037.3671328
2025-07-08,20:16:29.000,189,11066126,124365,0,1752005788,13815.222273219995,-65.57601251999586,53037.42302976001
2025-07-08,20:16:30.000,189,11066076,124205,0,1752005789,13815.020183919994,-65.65355294999608,53037.44399112001
2025-07-08,20:16:31.000,189,11066119,124645,0,1752005790,13814.818094619994,-65.73814250999567,53037.499888080005
2025-07-08,20:16:32.000,189,11066082,124125,0,1752005791,13814.562114840002,-65.78748641999846,53037.5068752
2025-07-08,20:16:33.000,189,11066070,124445,0,1752005792,13814.373498159992,-65.86502684999869,53037.44399112001
2025-07-08,20:16:34.000,189,11066066,124605,0,1752005793,13814.218563030001,-65.98486206000234,53037.46495248
2025-07-08,20:16:35.000,189,11066040,124765,0,1752005794,13814.05015527999,-66.07650075000129,53037.44399112001
2025-07-08,20:16:36.000,189,11066096,124485,0,1752005795,13813.91542908,-66.21043421999639,53037.41604264
2025-07-08,20:16:37.000,189,11066069,124405,0,1752005796,13813.72681239999,-66.25977812999918,53037.402068400006
2025-07-08,20:16:38.000,189,11066069,124325,0,1752005797,13813.598822509994,-66.29502377999597,53037.32521008001
2025-07-08,20:16:39.000,189,11066094,124525,0,1752005798,13813.477568929993,-66.3866624700022,53037.2972616
2025-07-08,20:16:40.000,189,11066102,124485,0,1752005799,13813.336106419993,-66.41485898999963,53037.25533888001
2025-07-08,20:16:41.000,189,11066086,124285,0,1752005800,13813.228325459997,-66.47125203000178,53037.283287360005
2025-07-08,20:16:42.000,189,11066065,124645,0,1752005801,13813.093599259992,-66.45715376999578,53037.2972616
2025-07-08,20:16:43.000,189,11066045,124405,0,1752005802,13812.952136749991,-66.4853502900005,53037.18546768001
2025-07-08,20:16:44.000,189,11066090,124485,0,1752005803,13812.884773649996,-66.46420289999514,53037.19944192
2025-07-08,20:16:45.000,189,11066053,124605,0,1752005804,13812.68942065999,-66.4360063799977,53037.24835176
2025-07-08,20:16:46.000,189,11066090,124525,0,1752005805,13812.62879386999,-66.3725642099962,53037.213416160004
2025-07-08,20:16:47.000,189,11066102,124645,0,1752005806,13812.514276599999,-66.28092551999725,53037.17149344
2025-07-08,20:16:48.000,189,11066101,124685,0,1752005807,13812.426704569989,-66.30912204000197,53037.164506320005
2025-07-08,20:16:49.000,189,11066057,124685,0,1752005808,13812.379550399994,-66.2738763899979,53037.1225836
2025-07-08,20:16:50.000,189,11066064,124565,0,1752005809,13812.372814089998,-66.25977812999918,53037.10860936001
2025-07-08,20:16:51.000,189,11066059,124485,0,1752005810,13812.413231949999,-66.21043421999639,53037.00380256
2025-07-08,20:16:52.000,189,11066073,124605,0,1752005811,13812.453649809999,-66.16109031000087,53037.02476392
2025-07-08,20:16:53.000,189,11066091,124525,0,1752005812,13812.561430769994,-66.11174639999808,53036.94091848001
2025-07-08,20:16:54.000,189,11066107,124485,0,1752005813,13812.68942065999,-66.06945162000193,53036.947905600005
2025-07-08,20:16:55.000,189,11066048,124645,0,1752005814,13812.824146859995,-66.06240248999529,53036.95489272
2025-07-08,20:16:56.000,189,11066122,124525,0,1752005815,13813.012763539991,-66.02010770999914,53036.94091848001
2025-07-08,20:16:57.000,189,11066109,124405,0,1752005816,13813.134017119992,-66.01305857999978,53036.93393136
2025-07-08,20:16:58.000,189,11066057,124445,0,1752005817,13813.315897489992,-66.05535335999593,53036.926944240004
2025-07-08,20:16:59.000,189,11066065,124605,0,1752005818,13813.484305239988,-66.10469726999872,53036.90598288
2025-07-08,20:17:00.000,189,11066094,124725,0,1752005819,13813.565140959989,-66.13289378999616,53036.86406016
2025-07-08,20:17:01.000,189,11066062,124725,0,1752005820,13813.625767749989,-66.13289378999616,53036.926944240004
2025-07-08,20:17:02.000,189,11066117,124885,0,1752005821,13813.679658229994,-66.18223769999895,53036.926944240004
2025-07-08,20:17:03.000,189,11066108,124605,0,1752005822,13813.659449299994,-66.23158161000174,53036.91297
2025-07-08,20:17:04.000,189,11066016,124885,0,1752005823,13813.672921919999,-66.35846594999748,53037.00380256
2025-07-08,20:17:05.000,189,11066067,124445,0,1752005824,13813.598822509994,-66.44305550999707,53036.85707304
2025-07-08,20:17:06.000,189,11066060,125405,0,1752005825,13813.558404649993,-66.52059593999729,53036.91995712001
2025-07-08,20:17:07.000,189,11066051,125205,0,1752005826,13813.531459409998,-66.59108723999816,53036.91995712001
2025-07-08,20:17:08.000,189,11066088,125525,0,1752005827,13813.504514169988,-66.6827259299971,53036.97585408
2025-07-08,20:17:09.000,189,11066053,124605,0,1752005828,13813.497777859993,-66.77436461999605,53036.947905600005
2025-07-08,20:17:10.000,189,11066068,125005,0,1752005829,13813.504514169988,-66.85190504999628,53036.97585408
2025-07-08,20:17:11.000,189,11066076,124805,0,1752005830,13813.531459409998,-66.95059287000186,53037.045725280004
2025-07-08,20:17:12.000,189,11066089,124885,0,1752005831,13813.551668339998,-66.96469113000057,53037.01777680001
2025-07-08,20:17:13.000,189,11066082,125165,0,1752005832,13813.632504059999,-66.99288764999801,53037.03175104
2025-07-08,20:17:14.000,189,11066079,124965,0,1752005833,13813.72681239999,-67.01403503999609,53037.03175104
2025-07-08,20:17:15.000,189,11066098,125165,0,1752005834,13813.82785704999,-67.0422315600008,53037.045725280004
2025-07-08,20:17:16.000,189,11066075,124645,0,1752005835,13813.88848383999,-67.01403503999609,53037.094635120004
2025-07-08,20:17:17.000,189,11066058,124925,0,1752005836,13814.00973741999,-66.97174025999993,53037.10860936001
2025-07-08,20:17:18.000,189,11066071,124925,0,1752005837,13814.11078206999,-66.90829808999842,53037.12957072
2025-07-08,20:17:19.000,189,11066114,124805,0,1752005838,13814.225299339996,-66.85190504999628,53037.15751920001
2025-07-08,20:17:20.000,189,11066108,124965,0,1752005839,13814.326343989997,-66.71797158000118,53037.13655784001
2025-07-08,20:17:21.000,189,11066088,124805,0,1752005840,13814.393707089992,-66.63338202000159,53037.15053208
2025-07-08,20:17:22.000,189,11066090,125125,0,1752005841,13814.488015429997,-66.46420289999514,53037.213416160004
2025-07-08,20:17:23.000,189,11066069,124805,0,1752005842,13814.622741630003,-66.35141681999812,53037.24835176
2025-07-08,20:17:24.000,189,11066006,125085,0,1752005843,13814.737258899993,-66.2386307400011,53037.2972616
2025-07-08,20:17:25.000,189,11066056,124965,0,1752005844,13814.804621999989,-66.06240248999529,53037.27630024001
2025-07-08,20:17:26.000,189,11066109,124925,0,1752005845,13814.871985099999,-65.90732163000212,53037.262326000004
2025-07-08,20:17:27.000,189,11066101,125205,0,1752005846,13814.959557129994,-65.73109337999631,53037.234377520006
2025-07-08,20:17:28.000,189,11066081,124925,0,1752005847,13814.999974989994,-65.59715991000121,53037.283287360005
2025-07-08,20:17:29.000,189,11066129,125245,0,1752005848,13815.01344761,-65.47732469999755,53037.33918432
2025-07-08,20:17:30.000,189,11066127,124885,0,1752005849,13815.02692022999,-65.37863687999925,53037.402068400006
2025-07-08,20:17:31.000,189,11066052,124805,0,1752005850,13814.99323868,-65.25880166999559,53037.48591384
2025-07-08,20:17:32.000,189,11066119,124965,0,1752005851,13814.898930339994,-65.21650688999944,53037.47193960001
2025-07-08,20:17:33.000,189,11066071,125045,0,1752005852,13814.824830929989,-65.14601558999857,53037.52783656
2025-07-08,20:17:34.000,189,11066106,124725,0,1752005853,13814.636214249993,-65.13896645999921,53037.48591384
2025-07-08,20:17:35.000,189,11066096,124925,0,1752005854,13814.508224359997,-65.174212109996,53037.56277216001
2025-07-08,20:17:36.000,189,11066060,124885,0,1752005855,13814.306135059996,-65.25880166999559,53037.52084944001
2025-07-08,20:17:37.000,189,11066075,124885,0,1752005856,13814.05689159,-65.31519470999774,53037.51386232
2025-07-08,20:17:38.000,189,11066073,124765,0,1752005857,13813.881747529995,-65.44912818000012,53037.51386232
2025-07-08,20:17:39.000,189,11066109,124765,0,1752005858,13813.666185609989,-65.64650381999672,53037.58373352
2025-07-08,20:17:40.000,189,11066108,124805,0,1752005859,13813.437151069993,-65.77338815999974,53037.51386232
2025-07-08,20:17:41.000,189,11066140,125205,0,1752005860,13813.187907599997,-65.94961640999827,53037.52783656
2025-07-08,20:17:42.000,189,11066099,124765,0,1752005861,13812.992554609991,-66.11879552999744,53037.52783656
2025-07-08,20:17:43.000,189,11066057,124925,0,1752005862,13812.75004744999,-66.29502377999597,53037.52783656
2025-07-08,20:17:44.000,189,11066084,124885,0,1752005863,13812.500803979994,-66.51354680999793,53037.44399112001
2025-07-08,20:17:45.000,189,11066097,124965,0,1752005864,13812.217878959993,-66.64043115000095,53037.40905552
2025-07-08,20:17:46.000,189,11066110,124885,0,1752005865,13811.982108110002,-66.76731548999669,53037.381107040004
2025-07-08,20:17:47.000,189,11066095,124845,0,1752005866,13811.773282499991,-66.85895417999564,53037.3671328
2025-07-08,20:17:48.000,189,11066075,125005,0,1752005867,13811.53751165,-66.97174025999993,53037.40905552
2025-07-08,20:17:49.000,189,11066066,125045,0,1752005868,13811.32868603999,-67.06337894999888,53037.37411992001
2025-07-08,20:17:50.000,189,11066122,124765,0,1752005869,13811.167014599989,-67.09157546999631,53037.39508128001
2025-07-08,20:17:51.000,189,11066123,124885,0,1752005870,13810.958188989993,-67.14796850999846,53037.3671328
2025-07-08,20:17:52.000,189,11066116,124765,0,1752005871,13810.830199099997,-67.11977199000103,53037.31822296
2025-07-08,20:17:53.000,189,11066120,124805,0,1752005872,13810.708945519997,-67.09862459999567,53037.27630024001
2025-07-08,20:17:54.000,189,11066128,124565,0,1752005873,13810.594428249991,-67.0422315600008,53037.25533888001
2025-07-08,20:17:55.000,189,11066097,124845,0,1752005874,13810.533801459991,-66.97878938999929,53037.17848056
2025-07-08,20:17:56.000,189,11066090,124805,0,1752005875,13810.41928419,-66.88010157000099,53037.17149344
2025-07-08,20:17:57.000,189,11066105,124765,0,1752005876,13810.493383599991,-66.77436461999605,53037.12957072
2025-07-08,20:17:58.000,189,11066116,124725,0,1752005877,13810.513592529991,-66.70387331999518,53037.13655784001
2025-07-08,20:17:59.000,189,11066114,124805,0,1752005878,13810.493383599991,-66.61223462999624,53037.0527124
2025-07-08,20:18:00.000,189,11066116,125605,0,1752005879,13810.594428249991,-66.42895724999835,53037.066686640006
2025-07-08,20:18:01.000,189,11066117,125365,0,1752005880,13810.722418140002,-66.35141681999812,53037.01078968
2025-07-08,20:18:02.000,189,11066052,125285,0,1752005881,13810.863880650002,-66.19633595999767,53037.045725280004
2025-07-08,20:18:03.000,189,11066122,124765,0,1752005882,13811.018815779993,-66.11879552999744,53036.96886696001
2025-07-08,20:18:04.000,189,11066094,125165,0,1752005883,13811.167014599989,-66.03420596999786,53036.96187984
2025-07-08,20:18:05.000,189,11066071,124125,0,1752005884,13811.30847710999,-65.9284690200002,53036.91995712001
2025-07-08,20:18:06.000,189,11066071,124605,0,1752005885,13811.503830099995,-65.8791251099974,53036.93393136
2025-07-08,20:18:07.000,189,11066175,124645,0,1752005886,13811.73960095,-65.84387946000061,53036.91995712001
2025-07-08,20:18:08.000,189,11066115,124885,0,1752005887,13811.955162869992,-65.7804372899991,53036.996815440005
2025-07-08,20:18:09.000,189,11066099,124485,0,1752005888,13812.170724789998,-65.75928990000102,53037.02476392
2025-07-08,20:18:10.000,189,11066122,124925,0,1752005889,13812.366077779989,-65.66060207999544,53036.98982832001
2025-07-08,20:18:11.000,189,11066116,124725,0,1752005890,13812.57490339,-65.61830729999929,53036.98982832001
2025-07-08,20:18:12.000,189,11066099,124525,0,1752005891,13812.79046530999,-65.57601251999586,53037.03175104
2025-07-08,20:18:13.000,189,11066118,124445,0,1752005892,13813.026236159996,-65.50552122000227,53036.996815440005
2025-07-08,20:18:14.000,189,11066126,124605,0,1752005893,13813.235061769992,-65.41388252999604,53037.12957072
2025-07-08,20:18:15.000,189,11066074,124605,0,1752005894,13813.376524279993,-65.32929296999646,53037.08764800001
2025-07-08,20:18:16.000,189,11066103,124565,0,1752005895,13813.558404649993,-65.19535950000136,53037.094635120004
2025-07-08,20:18:17.000,189,11066057,124725,0,1752005896,13813.679658229994,-65.04732777000027,53037.12957072
2025-07-08,20:18:18.000,189,11066078,124645,0,1752005897,13813.75375764,-64.95568908000132,53037.066686640006
2025-07-08,20:18:19.000,189,11066129,124685,0,1752005898,13813.821120739995,-64.83585386999766,53037.1225836
2025-07-08,20:18:20.000,189,11066101,124405,0,1752005899,13813.80764811999,-64.59618344999762,53037.17149344
2025-07-08,20:18:21.000,189,11066149,125205,0,1752005900,13813.82785704999,-64.50454475999868,53037.17149344
2025-07-08,20:18:22.000,189,11066070,124645,0,1752005901,13813.90869276999,-64.30011998999544,53037.1924548
2025-07-08,20:18:23.000,189,11066089,124605,0,1752005902,13813.901956459995,-64.13094086999627,53037.31822296
2025-07-08,20:18:24.000,189,11066098,124405,0,1752005903,13813.96931955999,-64.01815478999924,53037.30424872001
2025-07-08,20:18:25.000,189,11066105,124485,0,1752005904,13814.003001109995,-63.813730019996,53037.3671328
2025-07-08,20:18:26.000,189,11066074,124485,0,1752005905,13814.03668266,-63.6797965500009,53037.437004
2025-07-08,20:18:27.000,189,11066087,124805,0,1752005906,13814.104045759996,-63.58815786000196,53037.47193960001
2025-07-08,20:18:28.000,189,11066078,124445,0,1752005907,13814.1983541,-63.45422438999958,53037.45796536
2025-07-08,20:18:29.000,189,11066064,124645,0,1752005908,13814.299398750001,-63.369634829999995,53037.47193960001
2025-07-08,20:18:30.000,189,11066112,124525,0,1752005909,13814.360025540002,-63.26389788000233,53037.49290096001
2025-07-08,20:18:31.000,189,11066113,124605,0,1752005910,13814.481279120002,-63.17930831999547,53037.52783656
2025-07-08,20:18:32.000,189,11066109,124525,0,1752005911,13814.494751739992,-63.06652223999845,53037.53482368
2025-07-08,20:18:33.000,189,11066083,124725,0,1752005912,13814.575587459993,-62.98898180999822,53037.51386232
2025-07-08,20:18:34.000,189,11066060,124565,0,1752005913,13814.575587459993,-62.88324486000056,53037.63264336
2025-07-08,20:18:35.000,189,11066146,124685,0,1752005914,13814.568851149997,-62.84095007999713,53037.65360472
2025-07-08,20:18:36.000,189,11066074,124605,0,1752005915,13814.447597569997,-62.749311389998184,53037.618669120006
2025-07-08,20:18:37.000,189,11066092,124365,0,1752005916,13814.319607680001,-62.742262259998824,53037.66059184001
2025-07-08,20:18:38.000,189,11066116,124445,0,1752005917,13814.17814517,-62.72111487000075,53037.716488800004
2025-07-08,20:18:39.000,189,11066062,124365,0,1752005918,13813.9962648,-62.699967479995394,53037.70251456
2025-07-08,20:18:40.000,189,11066116,124445,0,1752005919,13813.780702879994,-62.692918349996035,53037.82828272001
2025-07-08,20:18:41.000,189,11066100,124525,0,1752005920,13813.551668339998,-62.71406574000139,53037.81430848
2025-07-08,20:18:42.000,189,11066079,124525,0,1752005921,13813.295688559992,-62.77750790999562,53037.87719256001
2025-07-08,20:18:43.000,189,11066056,124645,0,1752005922,13813.046445089996,-62.791606170001614,53037.85623120001
2025-07-08,20:18:44.000,189,11066068,124525,0,1752005923,13812.79046530999,-62.8761957300012,53037.86321832
2025-07-08,20:18:45.000,189,11066070,124405,0,1752005924,13812.54795814999,-62.95373616000143,53037.8911668
2025-07-08,20:18:46.000,189,11066118,124365,0,1752005925,13812.291978369998,-62.98898180999822,53037.82828272001
2025-07-08,20:18:47.000,189,11066116,124485,0,1752005926,13812.130306929997,-63.03832572000101,53037.884179680004
2025-07-08,20:18:48.000,189,11066088,124285,0,1752005927,13811.934953939992,-63.12996440999996,53037.87020544
2025-07-08,20:18:49.000,189,11066051,124645,0,1752005928,13811.726128329996,-63.15816092999739,53037.786360000006
2025-07-08,20:18:50.000,189,11066076,124485,0,1752005929,13811.53751165,-63.21455396999954,53037.786360000006
2025-07-08,20:18:51.000,189,11066058,124725,0,1752005930,13811.40952175999,-63.24979961999634,53037.835269840005
2025-07-08,20:18:52.000,189,11066053,124805,0,1752005931,13811.180487219994,-63.200455710000824,53037.81430848
2025-07-08,20:18:53.000,189,11066021,124485,0,1752005932,13811.045761019988,-63.200455710000824,53037.82828272001
2025-07-08,20:18:54.000,189,11066057,125285,0,1752005933,13810.789781239997,-63.17930831999547,53037.77238576
2025-07-08,20:18:55.000,189,11066080,125245,0,1752005934,13810.641582420001,-63.16521005999675,53037.80732136001
2025-07-08,20:18:56.000,189,11066119,124765,0,1752005935,13810.47991098,-63.101767889995244,53037.79334712
2025-07-08,20:18:57.000,189,11066080,125205,0,1752005936,13810.3586574,-63.094718759995885,53037.79334712
2025-07-08,20:18:58.000,189,11066060,124405,0,1752005937,13810.21045857999,-63.06652223999845,53037.7514244
2025-07-08,20:18:59.000,189,11066116,124485,0,1752005938,13810.10941392999,-63.03127659000165,53037.7514244
2025-07-08,20:19:00.000,189,11066091,124365,0,1752005939,13810.028578209989,-62.99603093999758,53037.73046304001
2025-07-08,20:19:01.000,189,11066137,124645,0,1752005940,13810.042050829994,-62.98898180999822,53037.72347592
2025-07-08,20:19:02.000,189,11066068,124405,0,1752005941,13809.927533559989,-63.08062049999717,53037.24136464
2025-07-08,20:19:03.000,189,11066083,124445,0,1752005942,13809.658081159992,-62.16423360000044,53037.332197200005
2025-07-08,20:19:04.000,189,11066117,124325,0,1752005943,13809.772598429998,-62.685869219996675,53037.667578960005
2025-07-08,20:19:05.000,189,11066097,124485,0,1752005944,13809.954478799998,-62.728164000000106,53037.66059184001
2025-07-08,20:19:06.000,189,11066087,125005,0,1752005945,13810.095941309999,-62.65767269999924,53037.62565624
2025-07-08,20:19:07.000,189,11066066,124445,0,1752005946,13810.31823954,-62.60127965999709,53037.68854032001
2025-07-08,20:19:08.000,189,11066130,124285,0,1752005947,13810.45296573999,-62.49554270999943,53037.65360472
2025-07-08,20:19:09.000,189,11066129,124445,0,1752005948,13810.607900869996,-62.36865836999641,53037.60469488
2025-07-08,20:19:10.000,189,11066134,124485,0,1752005949,13810.729154449997,-62.18538098999852,53037.48591384
2025-07-08,20:19:11.000,189,11066116,124485,0,1752005950,13811.35563128,-62.44619879999664,53037.40905552
2025-07-08,20:19:12.000,189,11066111,124445,0,1752005951,13820.732574799993,-74.44381805999728,53028.54938736
2025-07-08,20:19:13.000,189,11066105,124605,0,1752005952,13818.300766889988,-75.64921928999684,53024.67153576
2025-07-08,20:19:14.000,189,11066059,124285,0,1752005953,13818.341184749988,-75.38135234999936,53024.39903808
2025-07-08,20:19:15.000,189,11066122,124325,0,1752005954,13817.876379360001,-74.94430628999544,53023.96583664
2025-07-08,20:19:16.000,189,11066096,124285,0,1752005955,13817.741653159996,-74.72578326000075,53023.76321016001
2025-07-08,20:19:17.000,189,11066122,124565,0,1752005956,13817.802279949996,-74.62709543999517,53023.749235920004
2025-07-08,20:19:18.000,189,11066085,124445,0,1752005957,13817.856170430001,-74.52135848999751,53023.770197280006
2025-07-08,20:19:19.000,189,11066103,124325,0,1752005958,13817.937006150001,-74.50726022999879,53023.819107120005
2025-07-08,20:19:20.000,189,11066155,124565,0,1752005959,13818.078468660002,-74.457916319996,53023.84006848001
2025-07-08,20:19:21.000,189,11066145,124645,0,1752005960,13818.112150209992,-74.45086718999664,53023.881991199996
2025-07-08,20:19:22.000,189,11066075,124445,0,1752005961,13818.186249619997,-74.49316197000007,53023.89596544
2025-07-08,20:19:23.000,189,11066117,124685,0,1752005962,13818.294030579993,-74.48611284000071,53023.93090104001
2025-07-08,20:19:24.000,189,11066088,124245,0,1752005963,13818.347921059998,-74.50726022999879,53023.9518624
2025-07-08,20:19:25.000,189,11066111,124405,0,1752005964,13818.482647259989,-74.54955501000222,53023.89596544
2025-07-08,20:19:26.000,189,11066162,124565,0,1752005965,13818.455702019994,-74.53545674999623,53023.93090104001
2025-07-08,20:19:27.000,189,11066108,124365,0,1752005966,13818.415284159993,-74.46496544999536,53023.93090104001
2025-07-08,20:19:28.000,189,11066096,124565,0,1752005967,13818.422020469989,-74.43676892999792,53023.88897832001
2025-07-08,20:19:29.000,189,11066071,124405,0,1752005968,13818.428756779998,-74.35217936999834,53023.97282376
2025-07-08,20:19:30.000,189,11066059,124525,0,1752005969,13818.408547849998,-74.28873719999683,53023.92391392
2025-07-08,20:19:31.000,189,11066147,124325,0,1752005970,13818.314239509993,-74.17595111999981,53023.90295256
2025-07-08,20:19:32.000,189,11066077,124485,0,1752005971,13818.226667479998,-74.09136156000022,53023.90993968001
2025-07-08,20:19:33.000,189,11066104,124485,0,1752005972,13818.219931170002,-73.95742808999785,53023.95884952001
2025-07-08,20:19:34.000,189,11066122,124645,0,1752005973,13818.112150209992,-73.95037895999849,53023.96583664
2025-07-08,20:19:35.000,189,11066084,124285,0,1752005974,13818.118886520002,-73.8657893999989,53024.04269496
2025-07-08,20:19:36.000,189,11066126,124445,0,1752005975,13818.388338919998,-73.95037895999849,53024.3012184
2025-07-08,20:19:37.000,189,11066107,124205,0,1752005976,13819.459412210002,-74.24644242000068,53025.3143508
2025-07-08,20:19:38.000,189,11066124,124245,0,1752005977,13820.308187269991,-74.54250587999559,53026.00607568
2025-07-08,20:19:39.000,189,11066107,124365,0,1752005978,13820.584375979997,-74.83152020999842,53026.46023848
2025-07-08,20:19:40.000,189,11066118,124085,0,1752005979,13819.486357449998,-74.1125089499983,53025.32133792001
2025-07-08,20:19:41.000,189,11066094,124125,0,1752005980,13819.392049109993,-74.1477545999951,53025.223518239996
2025-07-08,20:19:42.000,189,11066110,124285,0,1752005981,13818.88682585999,-73.97857547999592,53025.02089176
2025-07-08,20:19:43.000,189,11066129,124485,0,1752005982,13817.79554364,-73.47103811999841,53024.9300592
2025-07-08,20:19:44.000,189,11066101,124445,0,1752005983,13821.513986760001,-75.8677423199988,53027.675997360006
2025-07-08,20:19:45.000,189,11066104,124245,0,1752005984,13821.04244505999,-76.44577097999718,53026.80959448001
2025-07-08,20:19:46.000,189,11066074,124525,0,1752005985,13820.301450959996,-75.64217015999748,53026.47421272001
2025-07-08,20:19:47.000,189,11066128,124285,0,1752005986,13820.415968230001,-75.6562684199962,53026.47421272001
2025-07-08,20:19:48.000,189,11066061,124605,0,1752005987,13820.476595020002,-75.64921928999684,53026.53010968
2025-07-08,20:19:49.000,189,11066094,124365,0,1752005988,13820.21387893,-75.66331754999555,53026.65587784
2025-07-08,20:19:50.000,189,11066034,125205,0,1752005989,13820.01178963,-75.58577711999533,53026.606968
2025-07-08,20:19:51.000,189,11066083,125085,0,1752005990,13819.877063429994,-75.54348233999917,53026.57901952
2025-07-08,20:19:52.000,189,11066063,125165,0,1752005991,13819.755809849994,-75.45889277999959,53026.5370968
2025-07-08,20:19:53.000,189,11066081,124525,0,1752005992,13819.270795529992,-75.4095488699968,53026.69081344001
2025-07-08,20:19:54.000,189,11066122,124965,0,1752005993,13818.94745264999,-75.28266453000106,53026.76068464001
2025-07-08,20:19:55.000,189,11066065,124285,0,1752005994,13818.76557227999,-75.36020496000128,53026.64190360001
2025-07-08,20:19:56.000,189,11066113,124245,0,1752005995,13818.381602609988,-75.14873105999868,53026.551071040005
2025-07-08,20:19:57.000,189,11066100,124525,0,1752005996,13818.044787109997,-74.72578326000075,53026.47421272001
2025-07-08,20:19:58.000,189,11066097,124325,0,1752005997,13817.869643049991,-74.98660106999887,53026.80260736
2025-07-08,20:19:59.000,189,11066032,124365,0,1752005998,13817.74838946999,-75.13463279999996,53026.481199840004
2025-07-08,20:20:00.000,189,11066089,124485,0,1752005999,13817.539563859995,-74.73283239000011,53026.2925476
2025-07-08,20:20:01.000,189,11066083,124405,0,1752006000,13817.44525551999,-74.78217629999563,53026.29953472
2025-07-08,20:20:02.000,189,11066094,124165,0,1752006001,13817.391365039999,-74.93020802999672,53026.66286496001
2025-07-08,20:20:03.000,189,11066081,124325,0,1752006002,13817.270111459999,-75.14168192999932,53026.63491648
2025-07-08,20:20:04.000,189,11066110,124365,0,1752006003,13817.270111459999,-75.37430322,53026.72574904
2025-07-08,20:20:05.000,189,11066097,124405,0,1752006004,13817.169066809998,-75.46594190999895,53026.599980880004
2025-07-08,20:20:06.000,189,11066114,124285,0,1752006005,13817.074758469993,-75.57872798999597,53026.481199840004
2025-07-08,20:20:07.000,189,11066119,123965,0,1752006006,13817.020867990002,-75.67741581000155,53026.4672256
2025-07-08,20:20:08.000,189,11066166,123965,0,1752006007,13816.966977509997,-75.84659493000072,53026.30652184001
2025-07-08,20:20:09.000,189,11066065,124325,0,1752006008,13816.899614410002,-75.82544753999537,53026.25761200001
2025-07-08,20:20:10.000,189,11066097,124445,0,1752006009,13817.068022159998,-76.24134621000121,53026.69780056
2025-07-08,20:20:11.000,189,11066096,124405,0,1752006010,13817.519354929995,-75.77610362999985,53026.620942240006
2025-07-08,20:20:12.000,189,11066123,124205,0,1752006011,13817.142121569988,-75.37430322,53026.63491648
2025-07-08,20:20:13.000,189,11066090,124125,0,1752006012,13816.838987620002,-75.34610669999529,53027.005233840006
2025-07-08,20:20:14.000,189,11066114,124365,0,1752006013,13815.21553691,-74.47906371000136,53024.587690320004
2025-07-08,20:20:15.000,189,11066100,124325,0,1752006014,13814.710313659998,-74.37332675999642,53024.05666920001
2025-07-08,20:20:16.000,189,11066136,124325,0,1752006015,13814.831567239999,-74.28168806999747,53024.00775936001
2025-07-08,20:20:17.000,189,11066057,124125,0,1752006016,13815.10775594999,-74.2605406799994,53024.01474648
2025-07-08,20:20:18.000,189,11066144,124245,0,1752006017,13815.586033959997,-74.04906677999679,53024.049682079996
2025-07-08,20:20:19.000,189,11066101,124325,0,1752006018,13815.626451819997,-73.83759288000147,53024.12654040001
2025-07-08,20:20:20.000,189,11066119,124325,0,1752006019,13815.895904219993,-73.75300332000188,53023.95884952001
2025-07-08,20:20:21.000,189,11066084,124045,0,1752006020,13816.084520899989,-73.54152941999928,53023.94487528
2025-07-08,20:20:22.000,189,11066086,124205,0,1752006021,13816.239456029994,-73.40054681999754,53023.88897832001
2025-07-08,20:20:23.000,189,11066136,124005,0,1752006022,13816.441545329995,-73.28776074000052,53023.90295256
2025-07-08,20:20:24.000,189,11066117,124205,0,1752006023,13816.657107250001,-73.18907292000222,53023.89596544
2025-07-08,20:20:25.000,189,11066093,124405,0,1752006024,13816.805306069997,-73.03399206000176,53023.80513288
2025-07-08,20:20:26.000,189,11066062,124325,0,1752006025,13816.926559649997,-72.99169727999833,53023.79814576
2025-07-08,20:20:27.000,189,11066133,124165,0,1752006026,13817.020867990002,-72.89300946000003,53023.79814576
2025-07-08,20:20:28.000,189,11066116,124125,0,1752006027,13817.155594189993,-72.88596033000067,53023.84006848001
2025-07-08,20:20:29.000,189,11066102,124405,0,1752006028,13817.283584079989,-72.8507146799966,53023.82609424
2025-07-08,20:20:30.000,189,11066113,124005,0,1752006029,13817.357683489994,-72.85776380999596,53023.9518624
2025-07-08,20:20:31.000,189,11066134,124165,0,1752006030,13819.573929479993,-73.70365940999909,53025.14665992
2025-07-08,20:20:32.000,189,11066076,124365,0,1752006031,13819.654765199994,-73.87283852999826,53025.50999016
2025-07-08,20:20:33.000,189,11066112,124485,0,1752006032,13819.796227709994,-73.97857547999592,53025.8383848
2025-07-08,20:20:34.000,189,11066065,124165,0,1752006033,13819.76254615999,-73.89398591999634,53025.77550072001
2025-07-08,20:20:35.000,189,11066132,124245,0,1752006034,13818.341184749988,-73.29480986999988,53024.58070320001
2025-07-08,20:20:36.000,189,11066074,124325,0,1752006035,13818.408547849998,-73.29480986999988,53024.55974184001
2025-07-08,20:20:37.000,189,11066151,124245,0,1752006036,13818.509592499999,-73.37235030000011,53024.57371608
2025-07-08,20:20:38.000,189,11066135,124085,0,1752006037,13818.469174639999,-73.38644855999883,53024.5457676
2025-07-08,20:20:39.000,189,11066101,124245,0,1752006038,13818.502856189989,-73.33710464999604,53024.5457676
2025-07-08,20:20:40.000,189,11066084,124325,0,1752006039,13818.516328809994,-73.22431856999901,53024.55974184001
2025-07-08,20:20:41.000,189,11066132,124205,0,1752006040,13818.576955599994,-73.2102203100003,53024.59467744
2025-07-08,20:20:42.000,189,11066083,124805,0,1752006041,13818.62410976999,-73.16792552999686,53024.657561520005
2025-07-08,20:20:43.000,189,11066101,124965,0,1752006042,13818.637582389994,-73.08333596999728,53024.66454864
2025-07-08,20:20:44.000,189,11066110,124965,0,1752006043,13818.7116818,-73.04104119000112,53024.68551
2025-07-08,20:20:45.000,189,11066114,124325,0,1752006044,13818.698209179995,-72.98464814999897,53024.755381200004
2025-07-08,20:20:46.000,189,11066079,124405,0,1752006045,13818.61063715,-72.80137077000109,53024.74839408001
2025-07-08,20:20:47.000,189,11066140,124125,0,1752006046,13818.54327404999,-72.7167812100015,53024.81127816
2025-07-08,20:20:48.000,189,11066086,124325,0,1752006047,13818.435493089994,-72.58989686999848,53024.755381200004
2025-07-08,20:20:49.000,189,11066117,124165,0,1752006048,13818.361393679988,-72.5053073099989,53024.73441984
2025-07-08,20:20:50.000,189,11066089,124165,0,1752006049,13818.219931170002,-72.42776687999867,53024.74140696
2025-07-08,20:20:51.000,189,11066103,123965,0,1752006050,13818.145831759997,-72.35022644999844,53024.81826528001
2025-07-08,20:20:52.000,189,11066108,124165,0,1752006051,13818.199722240002,-72.34317731999909,53024.98595616001
2025-07-08,20:20:53.000,189,11066152,124085,0,1752006052,13818.098677590002,-72.26563688999886,53024.88114936
2025-07-08,20:20:54.000,189,11066139,124245,0,1752006053,13817.950478769992,-72.1458016799952,53024.86717512001
2025-07-08,20:20:55.000,189,11066150,124165,0,1752006054,13817.782071019996,-72.12465428999712,53024.7903168
2025-07-08,20:20:56.000,189,11066145,124205,0,1752006055,13817.660817439995,-72.01891733999946,53024.83922664
2025-07-08,20:20:57.000,189,11066128,124325,0,1752006056,13817.539563859995,-72.01891733999946,53024.874162240005
2025-07-08,20:20:58.000,189,11066091,124285,0,1752006057,13817.478937069995,-72.08940864000033,53024.923072080004
2025-07-08,20:20:59.000,189,11066083,124325,0,1752006058,13817.330738249999,-72.05416298999626,53024.95102056
2025-07-08,20:21:00.000,189,11066093,123805,0,1752006059,13817.189275739998,-72.10350689999905,53024.888136479996
2025-07-08,20:21:01.000,189,11066125,124165,0,1752006060,13817.094967399993,-72.18104732999927,53024.86717512001
2025-07-08,20:21:03.000,189,11066125,124285,0,1752006062,13816.785097139997,-72.32907906000037,53024.88114936
2025-07-08,20:21:04.000,189,11066107,124085,0,1752006063,13816.663843559996,-72.46301252999547,53024.874162240005
2025-07-08,20:21:05.000,189,11066115,124325,0,1752006064,13816.52911735999,-72.55465122000169,53024.83922664
2025-07-08,20:21:06.000,189,11066119,124165,0,1752006065,13816.36744591999,-72.64628991000063,53024.85320088
2025-07-08,20:21:07.000,189,11066123,124325,0,1752006066,13816.25292865,-72.76612511999701,53024.874162240005
2025-07-08,20:21:08.000,189,11066158,124205,0,1752006067,13816.104729829989,-72.90710771999875,53024.81826528001
2025-07-08,20:21:09.000,189,11066093,124325,0,1752006068,13815.949794699998,-72.91415684999811,53024.776342560006
2025-07-08,20:21:10.000,189,11066111,123844,0,1752006069,13815.788123259998,-73.01284466999641,53024.72743272001
2025-07-08,20:21:11.000,189,11066150,124165,0,1752006070,13815.693814919992,-73.09038509999664,53024.68551
2025-07-08,20:21:12.000,189,11066107,124165,0,1752006071,13815.619715510002,-73.19612205000158,53024.62262592
2025-07-08,20:21:13.000,189,11066120,124125,0,1752006072,13815.693814919992,-73.28776074000052,53024.52480624
2025-07-08,20:21:14.000,189,11066104,124085,0,1752006073,13816.879405480002,-73.84464201000083,53025.46108032
2025-07-08,20:21:15.000,189,11066140,124125,0,1752006074,13817.42504658999,-74.17595111999981,53025.7685136
2025-07-08,20:21:16.000,189,11066124,124125,0,1752006075,13817.58671802999,-74.22529502999532,53025.663706800005
2025-07-08,20:21:17.000,189,11066138,124325,0,1752006076,13817.660817439995,-74.2111967699966,53025.60082272
2025-07-08,20:21:18.000,189,11066125,124165,0,1752006077,13817.782071019996,-74.2605406799994,53025.57287424
2025-07-08,20:21:19.000,189,11066099,124045,0,1752006078,13817.963951389997,-74.25349155000004,53025.55191288
2025-07-08,20:21:20.000,189,11066122,124325,0,1752006079,13818.159304380002,-74.22529502999532,53024.97896904
2025-07-08,20:21:21.000,189,11066108,124205,0,1752006080,13818.320975819988,-74.66234108999925,53025.27242808001
2025-07-08,20:21:22.000,189,11066102,124165,0,1752006081,13818.300766889988,-74.16185286000109,53024.7903168
2025-07-08,20:21:33.000,189,11066094,124205,0,1752006092,13818.61063715,-75.61397364000004,53025.18159552001
2025-07-08,20:21:34.000,189,11066116,124125,0,1752006093,13818.590428219999,-75.45889277999959,53025.328325040005
2025-07-08,20:21:35.000,189,11066108,124325,0,1752006094,13818.516328809994,-75.59282625000196,53025.27242808001
2025-07-08,20:21:36.000,189,11066109,124325,0,1752006095,13818.428756779998,-75.73380884999642,53025.223518239996
2025-07-08,20:21:37.000,189,11066162,124005,0,1752006096,13818.354657369993,-75.77610362999985,53025.26544096
2025-07-08,20:21:38.000,189,11066123,124245,0,1752006097,13818.233403789993,-75.86069318999944,53025.26544096
2025-07-08,20:21:39.000,189,11066069,124405,0,1752006098,13818.152568069992,-75.92413536000095,53025.21653112
2025-07-08,20:21:40.000,189,11066124,124205,0,1752006099,13818.091941279992,-75.98757752999518,53025.160634160005
2025-07-08,20:21:41.000,189,11066078,124365,0,1752006100,13818.051523419992,-75.9664301399971,53025.04884024
2025-07-08,20:21:42.000,189,11066084,124125,0,1752006101,13817.876379360001,-74.76807803999691,53024.608651680006
2025-07-08,20:21:43.000,189,11066096,124325,0,1752006102,13817.903324599996,-75.05709236999974,53024.538780480005
2025-07-08,20:21:44.000,189,11066071,124245,0,1752006103,13817.802279949996,-74.69758673999604,53024.552754719996
2025-07-08,20:21:45.000,189,11066061,124125,0,1752006104,13816.172092929999,-73.56267680999736,53024.0916048
2025-07-08,20:21:46.000,189,11066120,124205,0,1752006105,13816.172092929999,-73.1608763999975,53024.43397368001
2025-07-08,20:21:47.000,189,11066112,124485,0,1752006106,13816.663843559996,-73.25251508999645,53025.08377584001
2025-07-08,20:21:48.000,189,11066113,124605,0,1752006107,13816.812042379992,-73.15382726999815,53025.51697728001
2025-07-08,20:21:49.000,189,11066152,124205,0,1752006108,13816.805306069997,-72.98464814999897,53025.74056512
2025-07-08,20:21:50.000,189,11066083,124325,0,1752006109,13816.940032270002,-72.8154690299998,53025.75453936001
2025-07-08,20:21:51.000,189,11066104,124325,0,1752006110,13816.980450130002,-72.4700616600021,53025.91524312
2025-07-08,20:21:52.000,189,11066048,124285,0,1752006111,13817.121912639988,-71.81449256999622,53026.41831576
2025-07-08,20:21:53.000,189,11066077,124365,0,1752006112,13817.175803119993,-71.29990607999935,53026.837542960006
2025-07-08,20:21:54.000,189,11066091,124205,0,1752006113,13817.283584079989,-71.13072696000017,53027.15895048
2025-07-08,20:21:55.000,189,11066069,124405,0,1752006114,13817.32400193999,-71.04613740000059,53027.39651256
2025-07-08,20:21:56.000,189,11066093,124285,0,1752006115,13817.42504658999,-71.06728478999867,53027.49433224
2025-07-08,20:21:57.000,189,11066097,124325,0,1752006116,13817.55303648,-70.88400741000078,53027.48035800001
2025-07-08,20:21:58.000,189,11066117,124365,0,1752006117,13817.782071019996,-70.69368089999625,53027.53625496
2025-07-08,20:21:59.000,189,11066072,124565,0,1752006118,13817.916797220001,-70.67253350999817,53027.655036000004
2025-07-08,20:22:00.000,189,11066093,124645,0,1752006119,13817.957215080001,-70.61614046999603,53027.71792008001
2025-07-08,20:22:01.000,189,11066084,124165,0,1752006120,13818.038050800002,-70.55974743000115,53027.76682992001
2025-07-08,20:22:02.000,189,11066132,124445,0,1752006121,13818.078468660002,-70.49630525999964,53027.83670112001
2025-07-08,20:22:03.000,189,11066128,124205,0,1752006122,13818.071732349992,-70.44696134999685,53027.90657232
2025-07-08,20:22:04.000,189,11066043,124125,0,1752006123,13818.118886520002,-70.47515787000157,53027.941507920004
2025-07-08,20:22:05.000,189,11066156,124485,0,1752006124,13818.118886520002,-70.48220700000093,53028.0393276
2025-07-08,20:22:06.000,189,11066070,124485,0,1752006125,13818.058259730002,-70.43286308999814,53028.03234048001
2025-07-08,20:22:07.000,189,11066105,124205,0,1752006126,13817.984160319997,-70.48220700000093,53028.06727608
2025-07-08,20:22:08.000,189,11066136,124525,0,1752006127,13817.883115669996,-70.46105960999557,53028.109198800004
2025-07-08,20:22:09.000,189,11066145,124365,0,1752006128,13817.79554364,-70.59499307999795,53028.15112152001
2025-07-08,20:22:10.000,189,11066063,124485,0,1752006129,13817.66755374999,-70.69368089999625,53028.17208288001
2025-07-08,20:22:11.000,189,11066105,124885,0,1752006130,13817.50588230999,-70.72187742000096,53028.20701848
2025-07-08,20:22:12.000,189,11066086,124925,0,1752006131,13817.297056699994,-70.82056523999927,53028.17208288001
2025-07-08,20:22:13.000,189,11066078,125365,0,1752006132,13817.121912639988,-70.91925305999757,53028.20003136001
2025-07-08,20:22:14.000,189,11066143,125045,0,1752006133,13816.953504889992,-71.07433391999803,53028.18605712
2025-07-08,20:22:15.000,189,11066150,124365,0,1752006134,13816.818778690002,-71.20121826000104,53028.18605712
2025-07-08,20:22:16.000,189,11066130,124205,0,1752006135,13816.657107250001,-71.32810259999678,53028.18605712
2025-07-08,20:22:17.000,189,11066133,124245,0,1752006136,13816.461754259995,-71.51137998000195,53028.18605712
2025-07-08,20:22:18.000,189,11066101,124325,0,1752006137,13816.27313758,-71.63121518999833,53028.109198800004
2025-07-08,20:22:19.000,189,11066107,124245,0,1752006138,13816.111466139999,-71.78629604999878,53028.09522456
2025-07-08,20:22:20.000,189,11066091,124005,0,1752006139,13815.970003629998,-71.9131803900018,53028.06727608
2025-07-08,20:22:21.000,189,11066113,124365,0,1752006140,13815.754441709993,-72.08940864000033,53027.91355944001
2025-07-08,20:22:22.000,189,11066059,124165,0,1752006141,13815.660133370002,-72.18809645999863,53027.93452080001
2025-07-08,20:22:23.000,189,11066131,124365,0,1752006142,13815.565825029997,-72.34317731999909,53027.990417760004
2025-07-08,20:22:24.000,189,11066083,124325,0,1752006143,13815.471516689991,-72.51940556999762,53027.90657232
2025-07-08,20:22:25.000,189,11066043,124285,0,1752006144,13815.35699942,-72.62514251999528,53027.829714
2025-07-08,20:22:26.000,189,11066078,124925,0,1752006145,13815.20880059999,-72.74497772999894,53027.78779128001
2025-07-08,20:22:27.000,189,11066061,124725,0,1752006146,13815.01344761,-72.88596033000067,53027.80176552
2025-07-08,20:22:28.000,189,11066083,124245,0,1752006147,13814.871985099999,-72.99169727999833,53027.76682992001
2025-07-08,20:22:29.000,189,11066161,124365,0,1752006148,13814.730522589998,-73.18202378999558,53027.724907200005
2025-07-08,20:22:30.000,189,11066035,124365,0,1752006149,13814.548642219997,-73.33005551999668,53027.66901024001
2025-07-08,20:22:31.000,189,11066057,124405,0,1752006150,13814.481279120002,-73.5203820300012,53027.63407464
2025-07-08,20:22:32.000,189,11066027,124445,0,1752006151,13814.420652330002,-73.63316810999822,53027.606126160004
2025-07-08,20:22:33.000,189,11066079,124325,0,1752006152,13814.434124949992,-73.7671015800006,53027.508306480006
2025-07-08,20:22:34.000,189,11066068,124245,0,1752006153,13814.427388639997,-73.93628069999977,53027.4454224
2025-07-08,20:22:35.000,189,11066067,124285,0,1752006154,13814.467806499997,-74.08431243000086,53027.40349968
2025-07-08,20:22:36.000,189,11066114,124605,0,1752006155,13814.589060079998,-74.30283545999555,53027.319654240004
2025-07-08,20:22:37.000,189,11066082,124365,0,1752006156,13814.669895799998,-74.3592284999977,53027.24978304
2025-07-08,20:22:38.000,189,11066090,124445,0,1752006157,13814.838303549994,-74.457916319996,53027.18689896
2025-07-08,20:22:39.000,189,11066085,124205,0,1752006158,13815.00671129999,-74.51430935999815,53027.151963360004
2025-07-08,20:22:40.000,189,11066109,124365,0,1752006159,13815.20880059999,-74.52840761999687,53027.2008732
2025-07-08,20:22:41.000,189,11066079,124325,0,1752006160,13815.478253000001,-74.64824283000053,53027.2358088
2025-07-08,20:22:42.000,189,11066054,124485,0,1752006161,13815.680342300002,-74.63414457000181,53027.24978304
2025-07-08,20:22:43.000,189,11066095,124365,0,1752006162,13815.963267319989,-74.63414457000181,53027.27773152
2025-07-08,20:22:44.000,189,11066086,124205,0,1752006163,13816.23271972,-74.59889891999774,53027.291705760006
2025-07-08,20:22:45.000,189,11066097,124405,0,1752006164,13816.48869949999,-74.58480065999902,53027.270744400004
2025-07-08,20:22:46.000,189,11066108,124405,0,1752006165,13816.751415589992,-74.51430935999815,53027.28471864001
2025-07-08,20:22:47.000,189,11066106,124125,0,1752006166,13817.041076920003,-74.4226706699992,53027.31266712001
2025-07-08,20:22:48.000,189,11066115,124485,0,1752006167,13817.32400193999,-74.33808110999962,53027.270744400004
2025-07-08,20:22:49.000,189,11066074,124365,0,1752006168,13817.61366327,-74.20414763999725,53027.270744400004
2025-07-08,20:22:50.000,189,11066085,124125,0,1752006169,13817.923533529996,-74.09136156000022,53027.270744400004
2025-07-08,20:22:51.000,189,11066109,125045,0,1752006170,13818.226667479998,-74.02087025999936,53027.24978304
2025-07-08,20:22:52.000,189,11066050,125125,0,1752006171,13818.529801429999,-73.94332982999913,53027.26375728001
2025-07-08,20:22:53.000,189,11066152,124485,0,1752006172,13818.381602609988,-73.68956115000037,53026.69780056
2025-07-08,20:22:54.000,189,11066102,124325,0,1752006173,13816.737942970001,-72.94235336999554,53025.6287712
2025-07-08,20:22:55.000,189,11066053,124365,0,1752006174,13816.852460239992,-72.85776380999596,53025.50999016
2025-07-08,20:22:56.000,189,11066103,124125,0,1752006175,13817.216220979994,-72.90005858999939,53025.10473720001
2025-07-08,20:22:57.000,189,11066099,124365,0,1752006176,13816.973713819993,-72.9635007600009,53024.6156388
2025-07-08,20:22:58.000,189,11066132,124285,0,1752006177,13818.819462759995,-72.82251815999916,53025.85934616
2025-07-08,20:22:59.000,189,11066086,124325,0,1752006178,13819.048497299991,-72.56170035000105,53026.13883096001
2025-07-08,20:23:00.000,189,11066083,124165,0,1752006179,13819.210168739992,-72.06121211999562,53025.90126888001
2025-07-08,20:23:01.000,189,11066097,124485,0,1752006180,13819.445939589998,-71.87088560999837,53025.978127200004
2025-07-08,20:23:02.000,189,11066122,124485,0,1752006181,13819.695183059994,-71.75809953000135,53026.117869600006
2025-07-08,20:23:03.000,189,11066096,124365,0,1752006182,13819.796227709994,-71.75105040000199,53026.215689280005
2025-07-08,20:23:04.000,189,11066106,124325,0,1752006183,13820.941400409989,-72.19514558999799,53026.87946568001
2025-07-08,20:23:05.000,189,11066120,124405,0,1752006184,13820.799937899988,-72.07531038000161,53026.837542960006
2025-07-08,20:23:06.000,189,11066120,124805,0,1752006185,13820.651739079993,-71.9484260399986,53026.79562024
2025-07-08,20:23:07.000,189,11066063,124205,0,1752006186,13820.611321219993,-71.92022952000116,53026.87247856
2025-07-08,20:23:08.000,189,11066063,124325,0,1752006187,13820.543958119997,-71.92022952000116,53026.92837552001
2025-07-08,20:23:09.000,189,11066121,124205,0,1752006188,13820.543958119997,-71.9484260399986,53027.01222096
2025-07-08,20:23:10.000,189,11066139,124325,0,1752006189,13820.476595020002,-71.96957342999667,53027.02619520001
2025-07-08,20:23:11.000,189,11066043,124325,0,1752006190,13820.341868819996,-71.96957342999667,53027.07510504001
2025-07-08,20:23:12.000,189,11066104,124325,0,1752006191,13820.281242029996,-72.01891733999946,53027.270744400004
2025-07-08,20:23:13.000,189,11066136,124405,0,1752006192,13820.21387893,-72.12465428999712,53027.25677016
2025-07-08,20:23:14.000,189,11066076,124405,0,1752006193,13820.099361659995,-72.24448950000078,53027.31266712001
2025-07-08,20:23:15.000,189,11066098,124245,0,1752006194,13819.86359080999,-72.25153863000014,53027.26375728001
2025-07-08,20:23:16.000,189,11066101,124325,0,1752006195,13819.708655679999,-72.41366861999995,53027.32664136
2025-07-08,20:23:17.000,189,11066102,124485,0,1752006196,13819.607611029998,-72.5405529599957,53027.29869288
2025-07-08,20:23:18.000,189,11066100,124325,0,1752006197,13819.459412210002,-72.64628991000063,53027.340615600006
2025-07-08,20:23:19.000,189,11066132,124045,0,1752006198,13819.351631249992,-72.82956728999852,53027.38253832001
2025-07-08,20:23:20.000,189,11066079,124405,0,1752006199,13819.196696120001,-72.92120597999747,53027.39651256
2025-07-08,20:23:21.000,189,11066097,124245,0,1752006200,13818.96766157999,-73.08333596999728,53027.340615600006
2025-07-08,20:23:22.000,189,11066098,124285,0,1752006201,13818.75209966,-73.15382726999815,53027.35458984
2025-07-08,20:23:23.000,189,11066169,124325,0,1752006202,13818.523065119989,-73.32300638999732,53027.36157696001
2025-07-08,20:23:24.000,189,11066076,124165,0,1752006203,13818.240140100002,-73.42169420999562,53027.33362848001
2025-07-08,20:23:25.000,189,11066093,124285,0,1752006204,13817.916797220001,-73.59087333000207,53027.24978304
2025-07-08,20:23:26.000,189,11066139,124165,0,1752006205,13817.57324541,-73.75300332000188,53027.26375728001
2025-07-08,20:23:27.000,189,11066042,124485,0,1752006206,13817.330738249999,-73.99267374000192,53027.319654240004
2025-07-08,20:23:28.000,189,11066087,124565,0,1752006207,13818.287294269998,-74.75397977999819,53028.33278664
2025-07-08,20:23:29.000,189,11066115,124245,0,1752006208,13817.943742459996,-74.97250281000015,53028.24195408
2025-07-08,20:23:30.000,189,11066081,124165,0,1752006209,13817.55303648,-75.16987844999676,53028.19304424
2025-07-08,20:23:31.000,189,11066114,124125,0,1752006210,13817.243166219989,-75.39545060999808,53028.20003136001
2025-07-08,20:23:32.000,189,11066055,124285,0,1752006211,13816.906350719997,-75.59282625000196,53028.109198800004
2025-07-08,20:23:33.000,189,11066096,124285,0,1752006212,13815.06733808999,-75.20512410000083,53027.04715656001
2025-07-08,20:23:34.000,189,11066064,124965,0,1752006213,13814.979766059994,-75.52938408000045,53027.11702776001
2025-07-08,20:23:35.000,189,11066068,125045,0,1752006214,13813.97605587,-75.45184365000023,53026.54408392001
2025-07-08,20:23:36.000,189,11066089,124405,0,1752006215,13813.77396657,-75.60692451000068,53026.53010968
2025-07-08,20:23:37.000,189,11066080,124165,0,1752006216,13813.598822509994,-75.76200537000113,53026.49517408001
2025-07-08,20:23:38.000,189,11066075,124125,0,1752006217,13813.517986789993,-75.91708623000159,53026.4672256
2025-07-08,20:23:39.000,189,11066078,124245,0,1752006218,13813.484305239988,-76.05806882999605,53026.41132864
2025-07-08,20:23:40.000,189,11066079,123965,0,1752006219,13813.437151069993,-76.12151099999755,53026.34844456
2025-07-08,20:23:41.000,189,11066077,124205,0,1752006220,13813.497777859993,-76.22019881999586,53026.24363776
2025-07-08,20:23:42.000,189,11066114,124365,0,1752006221,13813.491041549998,-76.24134621000121,53026.20870216001
2025-07-08,20:23:43.000,189,11066094,124005,0,1752006222,13814.184881479996,-76.44577097999718,53026.53010968
2025-07-08,20:23:44.000,189,11066119,124365,0,1752006223,13816.219247099994,-77.18592962999537,53027.6899716
2025-07-08,20:23:45.000,189,11066092,124285,0,1752006224,13816.825514999997,-77.39035439999861,53028.02535336
2025-07-08,20:23:46.000,189,11066098,124125,0,1752006225,13815.37720835,-76.50216401999933,53026.35543168001
2025-07-08,20:23:47.000,189,11066100,124325,0,1752006226,13816.38765484999,-76.72773618000065,53026.57203240001
2025-07-08,20:23:48.000,189,11066106,124325,0,1752006227,13815.895904219993,-76.18495316999906,53026.13184384
2025-07-08,20:23:49.000,189,11066149,124365,0,1752006228,13816.993922749993,-75.45184365000023,53026.2226764
2025-07-08,20:23:50.000,189,11066071,124245,0,1752006229,13817.317265629994,-75.54348233999917,53026.37639304001
2025-07-08,20:23:51.000,189,11066084,124085,0,1752006230,13817.788807329991,-73.40054681999754,53025.55191288
2025-07-08,20:23:52.000,189,11066115,124325,0,1752006231,13817.802279949996,-72.97054989000026,53025.7685136
2025-07-08,20:23:53.000,189,11066094,124325,0,1752006232,13818.529801429999,-72.73087947000022,53025.46806744001
2025-07-08,20:23:54.000,189,11066108,124245,0,1752006233,13818.88682585999,-72.13170341999648,53025.16762128
2025-07-08,20:23:55.000,189,11066128,124125,0,1752006234,13818.779044899995,-72.75907598999765,53024.76935544001
2025-07-08,20:23:56.000,189,11066136,124245,0,1752006235,13819.041760989996,-72.7026829499955,53024.97896904
2025-07-08,20:23:57.000,189,11066112,123965,0,1752006236,13819.87032712,-72.69563381999615,53025.377234880005
2025-07-08,20:23:58.000,189,11066123,124165,0,1752006237,13820.07241642,-72.56170035000105,53025.50300304
2025-07-08,20:23:59.000,189,11066112,124165,0,1752006238,13820.308187269991,-72.56170035000105,53025.60082272
2025-07-08,20:24:00.000,189,11066133,124125,0,1752006239,13820.456386090002,-72.47711079000146,53025.64973256
2025-07-08,20:24:01.000,189,11066144,124125,0,1752006240,13820.490067639992,-72.32907906000037,53025.65671968001
2025-07-08,20:24:02.000,189,11066096,124325,0,1752006241,13820.537221810002,-72.23744037000142,53025.69165528
2025-07-08,20:24:03.000,189,11066146,124285,0,1752006242,13820.658475390002,-72.52645469999698,53026.215689280005
2025-07-08,20:24:04.000,189,11066078,124365,0,1752006243,13820.517012880002,-72.43481600999803,53026.29953472
2025-07-08,20:24:05.000,189,11066142,123965,0,1752006244,13820.287978339991,-72.37842296999588,53026.32049608
2025-07-08,20:24:06.000,189,11066083,124325,0,1752006245,13820.27450572,-72.27973514999758,53026.32748320001
2025-07-08,20:24:07.000,189,11066069,124245,0,1752006246,13820.27450572,-72.15285081000184,53026.264599120004
2025-07-08,20:24:08.000,189,11066098,123965,0,1752006247,13820.159988449996,-72.01891733999946,53026.29953472
2025-07-08,20:24:09.000,189,11066082,124445,0,1752006248,13820.227351549991,-71.96252429999731,53026.36940592
2025-07-08,20:24:10.000,189,11066104,124325,0,1752006249,13820.18693368999,-71.99072082000202,53026.453251360006
2025-07-08,20:24:11.000,189,11066097,124365,0,1752006250,13820.301450959996,-71.92022952000116,53026.47421272001
2025-07-08,20:24:12.000,189,11066060,123965,0,1752006251,13820.362077749996,-71.87088560999837,53026.51613544
2025-07-08,20:24:13.000,189,11066086,124005,0,1752006252,13820.564167049997,-71.67350997000176,53026.481199840004
2025-07-08,20:24:14.000,189,11066115,124165,0,1752006253,13820.772992659993,-71.59596954000153,53026.49517408001
2025-07-08,20:24:15.000,189,11066106,124405,0,1752006254,13822.207826689999,-72.19514558999799,53027.0611308
2025-07-08,20:24:16.000,189,11066110,125245,0,1752006255,13823.056601750002,-72.39252123000188,53027.85766248
2025-07-08,20:24:17.000,189,11066084,124765,0,1752006256,13821.871011189993,-71.63826431999769,53026.94234976
2025-07-08,20:24:18.000,189,11066132,124285,0,1752006257,13822.066364179998,-71.53252737000003,53026.94933688001
2025-07-08,20:24:19.000,189,11066114,124245,0,1752006258,13823.757177989995,-71.98367168999539,53027.822726880004
2025-07-08,20:24:20.000,189,11066080,124045,0,1752006259,13823.231745809993,-71.6523625799964,53027.31266712001
2025-07-08,20:24:21.000,189,11066119,123965,0,1752006260,13823.72349643999,-72.01891733999946,53027.675997360006
2025-07-08,20:24:22.000,189,11066088,124165,0,1752006261,13824.087257179992,-71.9484260399986,53027.73189432
2025-07-08,20:24:23.000,189,11066113,123965,0,1752006262,13824.370182199993,-71.93432777999988,53027.73189432
2025-07-08,20:24:24.000,189,11066094,124445,0,1752006263,13824.511644709994,-71.92727865000052,53027.81573976001
2025-07-08,20:24:25.000,189,11066081,124485,0,1752006264,13824.666579839999,-71.85678734999965,53027.86464960001
2025-07-08,20:24:26.000,189,11066074,123965,0,1752006265,13824.733942939994,-71.82859083000221,53027.93452080001
2025-07-08,20:24:27.000,189,11066124,123965,0,1752006266,13824.74741556,-71.75105040000199,53028.011379120006
2025-07-08,20:24:28.000,189,11066039,123965,0,1752006267,13824.78783342,-71.71580474999791,53028.0742632
2025-07-08,20:24:29.000,189,11066084,124085,0,1752006268,13824.80804235,-71.69465735999984,53028.16509576
2025-07-08,20:24:30.000,189,11066098,124165,0,1752006269,13824.80804235,-71.68055910000112,53028.20003136001
2025-07-08,20:24:31.000,189,11066100,123925,0,1752006270,13824.754151869995,-71.68760823000048,53028.26291544
2025-07-08,20:24:32.000,189,11066074,124285,0,1752006271,13824.70026138999,-71.71580474999791,53028.31182528
2025-07-08,20:24:33.000,189,11066097,124205,0,1752006272,13824.61942566999,-71.8003943099975,53028.4236192
2025-07-08,20:24:34.000,189,11066066,123844,0,1752006273,13824.504908399998,-71.8990821299958,53028.43759344001
2025-07-08,20:24:35.000,189,11066145,124205,0,1752006274,13824.397127439988,-71.99072082000202,53028.54240024
2025-07-08,20:24:36.000,189,11066115,124205,0,1752006275,13824.349973269993,-72.03301559999818,53028.54240024
2025-07-08,20:24:37.000,189,11066082,124245,0,1752006276,13824.221983379997,-72.1598999400012,53028.60528432001
2025-07-08,20:24:38.000,189,11066068,124125,0,1752006277,13824.188301829992,-72.18104732999927,53028.61925856
2025-07-08,20:24:39.000,189,11066092,123805,0,1752006278,13823.999685149996,-72.24448950000078,53028.563361600005
2025-07-08,20:24:40.000,189,11066079,124325,0,1752006279,13823.87169526,-72.27973514999758,53028.57034872
2025-07-08,20:24:41.000,189,11066078,124325,0,1752006280,13823.797595849996,-72.38547209999524,53028.64720704
2025-07-08,20:24:42.000,189,11066141,124125,0,1752006281,13823.79085954,-72.4700616600021,53028.71707824
2025-07-08,20:24:43.000,189,11066075,124085,0,1752006282,13823.76391429999,-72.58284773999912,53028.67515552001
2025-07-08,20:24:44.000,189,11066053,124005,0,1752006283,13823.74370536999,-72.63219165000191,53028.661181280004
2025-07-08,20:24:45.000,189,11066126,123805,0,1752006284,13823.81106847,-72.68153555999743,53028.661181280004
2025-07-08,20:24:46.000,189,11066109,124125,0,1752006285,13823.858222639996,-72.74497772999894,53028.64720704
2025-07-08,20:24:47.000,189,11066055,124205,0,1752006286,13823.959267289996,-72.75907598999765,53028.75201384001
2025-07-08,20:24:48.000,189,11066113,124205,0,1752006287,13824.019894079996,-72.84366554999724,53028.81489792
2025-07-08,20:24:49.000,189,11066077,123805,0,1752006288,13824.120938729997,-72.8154690299998,53028.779962320004
2025-07-08,20:24:50.000,189,11066104,123805,0,1752006289,13824.235456000002,-72.93530423999619,53028.800923680006
2025-07-08,20:24:51.000,189,11066088,124045,0,1752006290,13824.343236959998,-72.99169727999833,53028.78694944
2025-07-08,20:24:52.000,189,11066080,124005,0,1752006291,13824.504908399998,-72.85776380999596,53028.779962320004
2025-07-08,20:24:53.000,189,11066096,124085,0,1752006292,13824.68678877,-73.01989379999577,53028.83585928
2025-07-08,20:24:54.000,189,11066143,124005,0,1752006293,13824.834987589995,-73.10448335999536,53028.898743360005
2025-07-08,20:24:55.000,189,11066094,124245,0,1752006294,13825.13138523,-72.90710771999875,53028.90573048
2025-07-08,20:24:56.000,189,11066126,123925,0,1752006295,13825.380628699997,-72.88596033000067,53028.898743360005
2025-07-08,20:24:57.000,189,11066138,124085,0,1752006296,13825.703971579998,-72.93530423999619,53028.97560168
2025-07-08,20:24:58.000,189,11066100,123805,0,1752006297,13825.96668767,-72.91415684999811,53029.05246
2025-07-08,20:24:59.000,189,11066053,124085,0,1752006298,13826.24287637999,-72.86481293999532,53029.136305440006
2025-07-08,20:25:00.000,189,11066078,124645,0,1752006299,13826.512328780002,-72.87186207000195,53029.136305440006
2025-07-08,20:25:01.000,189,11066081,124485,0,1752006300,13826.801990109998,-72.80137077000109,53029.17124104
2025-07-08,20:25:02.000,189,11066090,124725,0,1752006301,13827.111860369994,-72.77317424999637,53029.22713800001
2025-07-08,20:25:03.000,189,11066059,123844,0,1752006302,13827.354367529995,-72.72383034000086,53029.24809936
2025-07-08,20:25:04.000,189,11066077,124005,0,1752006303,13827.54972052,-72.63219165000191,53029.31098344
2025-07-08,20:25:05.000,189,11066117,124325,0,1752006304,13827.805700299992,-72.59694599999784,53029.31098344
2025-07-08,20:25:06.000,189,11066079,124045,0,1752006305,13828.095361629988,-72.5405529599957,53029.35989328
2025-07-08,20:25:07.000,189,11066083,124165,0,1752006306,13828.283978309999,-72.51235643999826,53029.38085464
2025-07-08,20:25:08.000,189,11066054,123645,0,1752006307,13828.40523189,-72.43481600999803,53029.401816000005
2025-07-08,20:25:09.000,189,11066124,124045,0,1752006308,13828.56016701999,-72.37842296999588,53029.49264856001
2025-07-08,20:25:10.000,189,11066079,123885,0,1752006309,13828.715102149996,-72.30793167000229,53029.5066228
2025-07-08,20:25:11.000,189,11066122,123725,0,1752006310,13828.782465249991,-72.23039124000206,53029.61142960001
2025-07-08,20:25:12.000,189,11066112,124125,0,1752006311,13828.876773589996,-72.20924384999671,53029.70924928001
2025-07-08,20:25:13.000,189,11066082,123925,0,1752006312,13828.923927759992,-72.18809645999863,53029.639378080006
2025-07-08,20:25:14.000,189,11066063,123805,0,1752006313,13829.011499790002,-72.16694907000056,53029.667326560004
2025-07-08,20:25:15.000,189,11066082,123965,0,1752006314,13829.051917650002,-72.1598999400012,53029.667326560004
2025-07-08,20:25:16.000,189,11066103,124005,0,1752006315,13829.119280749997,-72.15285081000184,53029.73021064001
2025-07-08,20:25:17.000,189,11066095,124165,0,1752006316,13829.119280749997,-72.18104732999927,53029.75815912001
2025-07-08,20:25:18.000,189,11066077,123805,0,1752006317,13829.126017059993,-72.18104732999927,53029.80008184001
2025-07-08,20:25:19.000,189,11066131,123765,0,1752006318,13829.045181339992,-72.18809645999863,53029.84200456
2025-07-08,20:25:20.000,189,11066092,123725,0,1752006319,13829.024972409992,-72.1598999400012,53029.93982424
2025-07-08,20:25:21.000,189,11066102,124005,0,1752006320,13828.998027169997,-72.1458016799952,53029.91886288
2025-07-08,20:25:22.000,189,11066092,124165,0,1752006321,13828.930664070002,-72.12465428999712,53029.93283712
2025-07-08,20:25:23.000,189,11066103,123805,0,1752006322,13828.836355729996,-72.10350689999905,53029.974759840006
2025-07-08,20:25:24.000,189,11066065,123925,0,1752006323,13828.762256319991,-72.06121211999562,53030.023669680006
2025-07-08,20:25:25.000,189,11066067,123885,0,1752006324,13828.634266429995,-72.0118682100001,53030.05161816
2025-07-08,20:25:26.000,189,11066116,123805,0,1752006325,13828.472594989995,-71.9131803900018,53030.06559240001
2025-07-08,20:25:27.000,189,11066089,123844,0,1752006326,13828.37828664999,-71.88498386999709,53030.08655376
2025-07-08,20:25:28.000,189,11066104,123965,0,1752006327,13828.263769379999,-71.83563996000157,53030.023669680006
2025-07-08,20:25:29.000,189,11066128,124165,0,1752006328,13828.182933659999,-71.72990300999663,53030.05161816
2025-07-08,20:25:30.000,189,11066077,123844,0,1752006329,13828.034734839988,-71.62416605999897,53030.0306568
2025-07-08,20:25:31.000,189,11066113,123844,0,1752006330,13827.953899120002,-71.60301867000089,53030.04463104001
2025-07-08,20:25:32.000,189,11066094,123965,0,1752006331,13827.866327089992,-71.5184291100013,53030.03764392
2025-07-08,20:25:33.000,189,11066104,123885,0,1752006332,13827.792227680002,-71.4549869399998,53030.12847648
2025-07-08,20:25:34.000,189,11066093,124045,0,1752006333,13827.738337199997,-71.37744650999957,53030.142450720006
2025-07-08,20:25:35.000,189,11066064,124325,0,1752006334,13827.684446719992,-71.32105346999742,53030.17738632
2025-07-08,20:25:36.000,189,11066095,123885,0,1752006335,13827.637292549996,-71.29285694999999,53030.13546360001
2025-07-08,20:25:37.000,189,11066112,123965,0,1752006336,13827.610347310001,-71.25056216999656,53030.14943784
2025-07-08,20:25:38.000,189,11066059,124005,0,1752006337,13827.50930266,-71.2082673900004,53030.142450720006
2025-07-08,20:25:39.000,189,11066129,123605,0,1752006338,13827.435203249996,-71.22236564999912,53030.12847648
2025-07-08,20:25:40.000,189,11066115,123925,0,1752006339,13827.32742229,-71.13777608999953,53030.121489360004
2025-07-08,20:25:41.000,189,11066073,123965,0,1752006340,13827.22637764,-71.13777608999953,53030.170399200004
2025-07-08,20:25:42.000,189,11066063,123765,0,1752006341,13827.11859667999,-71.17302173999633,53030.10751512
2025-07-08,20:25:43.000,189,11066057,123844,0,1752006342,13826.983870479999,-71.14482521999889,53030.09354088001
2025-07-08,20:25:44.000,189,11066091,123765,0,1752006343,13826.808726419993,-71.16597260999697,53030.14943784
2025-07-08,20:25:45.000,189,11066056,123805,0,1752006344,13826.613373430002,-71.16597260999697,53030.12847648
2025-07-08,20:25:46.000,189,11066103,123885,0,1752006345,13826.451701990001,-71.2435130399972,53030.10751512
2025-07-08,20:25:47.000,189,11066031,124005,0,1752006346,13826.26982162,-71.34924999000214,53030.121489360004
2025-07-08,20:25:48.000,189,11066056,124565,0,1752006347,13826.06099600999,-71.44088868000108,53030.06559240001
2025-07-08,20:25:49.000,189,11066126,124405,0,1752006348,13825.805016229999,-71.58892041000217,53030.04463104001
2025-07-08,20:25:50.000,189,11066037,124645,0,1752006349,13825.589454309993,-71.72285387999727,53030.023669680006
2025-07-08,20:25:51.000,189,11066086,123925,0,1752006350,13825.360419769997,-71.89203299999645,53030.023669680006
2025-07-08,20:25:52.000,189,11066073,123844,0,1752006351,13825.144857849991,-72.08940864000033,53030.002708320004
2025-07-08,20:25:53.000,189,11066131,123844,0,1752006352,13824.92255961999,-72.2938334099963,53029.99572120001
2025-07-08,20:25:54.000,189,11066106,123844,0,1752006353,13824.794569729995,-72.46301252999547,53029.93283712
2025-07-08,20:25:55.000,189,11066091,124005,0,1752006354,13824.673316149994,-72.67448642999807,53029.93283712
2025-07-08,20:25:56.000,189,11066096,123725,0,1752006355,13824.545326259999,-72.82251815999916,53029.88392728
2025-07-08,20:25:57.000,189,11066053,123565,0,1752006356,13824.504908399998,-73.01284466999641,53029.80008184001
2025-07-08,20:25:58.000,189,11066064,124005,0,1752006357,13824.444281609998,-73.18907292000222,53029.73021064001
2025-07-08,20:25:59.000,189,11066105,123844,0,1752006358,13824.323028029998,-73.36530117000075,53029.688287920006
2025-07-08,20:26:00.000,189,11066058,124005,0,1752006359,13824.255664930002,-73.49923463999585,53029.61142960001
2025-07-08,20:26:01.000,189,11066077,123805,0,1752006360,13824.154620280002,-73.64021723999758,53029.61142960001
2025-07-08,20:26:02.000,189,11066056,123885,0,1752006361,13824.201774449997,-73.8023472299974,53029.59046824001
2025-07-08,20:26:03.000,189,11066092,123805,0,1752006362,13824.262401239997,-73.97152634999657,53029.59046824001
2025-07-08,20:26:04.000,189,11066109,123965,0,1752006363,13824.316291720002,-74.05611590999615,53029.58348112
2025-07-08,20:26:05.000,189,11066095,123645,0,1752006364,13824.356709579988,-74.11955807999766,53029.401816000005
2025-07-08,20:26:06.000,189,11066075,123765,0,1752006365,13824.477963159989,-74.22529502999532,53029.352906160006
2025-07-08,20:26:07.000,189,11066098,123805,0,1752006366,13824.552062569994,-74.25349155000004,53029.37386752001
2025-07-08,20:26:08.000,189,11066091,123925,0,1752006367,13824.74067924999,-74.2605406799994,53029.32495768001
2025-07-08,20:26:09.000,189,11066092,123765,0,1752006368,13824.976450099995,-74.23234416000196,53029.283034960004
2025-07-08,20:26:10.000,189,11066090,123925,0,1752006369,13825.232429880001,-74.2111967699966,53029.22713800001
2025-07-08,20:26:11.000,189,11066067,123765,0,1752006370,13825.501882279998,-74.1125089499983,53029.1922024
2025-07-08,20:26:12.000,189,11066060,124005,0,1752006371,13825.778070989989,-73.98562460999528,53029.136305440006
2025-07-08,20:26:13.000,189,11066089,123485,0,1752006372,13826.06099600999,-73.87988765999762,53029.08040848
2025-07-08,20:26:14.000,189,11066104,123925,0,1752006373,13826.303503169991,-73.71070853999845,53029.10136984
2025-07-08,20:26:15.000,189,11066099,123725,0,1752006374,13826.532537710002,-73.53448028999992,53029.07342136
2025-07-08,20:26:16.000,189,11066056,123885,0,1752006375,13826.748099629993,-73.38644855999883,53029.05944712001
2025-07-08,20:26:17.000,189,11066090,124165,0,1752006376,13826.929979999994,-73.25251508999645,53029.05944712001
2025-07-08,20:26:18.000,189,11066037,124005,0,1752006377,13827.017552029989,-73.12563075000071,53029.02451152
2025-07-08,20:26:19.000,189,11066067,123965,0,1752006378,13827.09838774999,-73.01284466999641,53029.00355016
2025-07-08,20:26:20.000,189,11066033,123725,0,1752006379,13827.16575085,-72.95645163000154,53028.97560168
2025-07-08,20:26:21.000,189,11066052,123685,0,1752006380,13827.16575085,-72.90710771999875,53029.03848576001
2025-07-08,20:26:22.000,189,11066066,124005,0,1752006381,13827.13880560999,-72.87891120000131,53029.03149864
2025-07-08,20:26:23.000,189,11066079,124005,0,1752006382,13827.111860369994,-72.90005858999939,53029.02451152
2025-07-08,20:26:24.000,189,11066111,123925,0,1752006383,13827.031024649994,-72.94940250000218,53029.05246
2025-07-08,20:26:25.000,189,11066053,124165,0,1752006384,13827.010815719994,-73.02694292999513,53029.05944712001
2025-07-08,20:26:26.000,189,11066084,123885,0,1752006385,13826.956925239989,-73.05513944999984,53029.05944712001
2025-07-08,20:26:27.000,189,11066070,124125,0,1752006386,13826.862616899998,-73.15382726999815,53029.02451152
2025-07-08,20:26:28.000,189,11066070,123685,0,1752006387,13826.815462729988,-73.19612205000158,53029.10136984
2025-07-08,20:26:29.000,189,11066136,123725,0,1752006388,13826.667263909992,-73.2736624800018,53029.10136984
2025-07-08,20:26:30.000,189,11066123,124005,0,1752006389,13826.599900809997,-73.39349768999818,53029.017524400006
2025-07-08,20:26:31.000,189,11066013,123805,0,1752006390,13826.377602579996,-73.4075959499969,53029.08040848
2025-07-08,20:26:32.000,189,11066042,123925,0,1752006391,13826.135095419995,-73.4569398599997,53029.05246
2025-07-08,20:26:33.000,189,11066055,123844,0,1752006392,13825.912797189994,-73.54857854999864,53029.066434240005
2025-07-08,20:26:34.000,189,11066079,123844,0,1752006393,13825.636608479988,-73.62611897999886,53029.17124104
2025-07-08,20:26:35.000,189,11066032,123925,0,1752006394,13825.340210839997,-73.72480679999717,53029.09438272
2025-07-08,20:26:36.000,189,11066073,124205,0,1752006395,13824.96971379,-73.7671015800006,53029.066434240005
2025-07-08,20:26:37.000,189,11066093,124125,0,1752006396,13824.605953049999,-73.88693678999698,53029.017524400006
2025-07-08,20:26:38.000,189,11066051,124005,0,1752006397,13824.235456000002,-73.99267374000192,53029.017524400006
2025-07-08,20:26:39.000,189,11066129,124005,0,1752006398,13823.898640499996,-74.16185286000109,53029.01053728001
2025-07-08,20:26:40.000,189,11066031,124565,0,1752006399,13823.575297619995,-74.2605406799994,53028.996563040004
2025-07-08,20:26:41.000,189,11066068,124525,0,1752006400,13823.319317839989,-74.39447415000177,53028.98957592001
2025-07-08,20:26:42.000,189,11066053,123765,0,1752006401,13823.083546989998,-74.50726022999879,53028.95464032
2025-07-08,20:26:43.000,189,11066070,123925,0,1752006402,13822.935348170002,-74.64119370000117,53028.89175624001
2025-07-08,20:26:44.000,189,11066069,123725,0,1752006403,13822.814094590001,-74.69053760999668,53028.877782
2025-07-08,20:26:45.000,189,11066036,123965,0,1752006404,13822.766940419991,-74.72578326000075,53028.81489792
2025-07-08,20:26:46.000,189,11066075,123685,0,1752006405,13822.746731489991,-74.72578326000075,53028.731052480005
2025-07-08,20:26:47.000,189,11066059,123844,0,1752006406,13822.800621969996,-74.69053760999668,53028.64021992
2025-07-08,20:26:48.000,189,11066035,123965,0,1752006407,13822.800621969996,-74.63414457000181,53028.54240024
2025-07-08,20:26:49.000,189,11066092,123685,0,1752006408,13822.861248759997,-74.472014580002,53028.50746464001
2025-07-08,20:26:50.000,189,11066021,123685,0,1752006409,13822.928611859992,-74.33808110999962,53028.444580560004
2025-07-08,20:26:51.000,189,11066086,124005,0,1752006410,13822.935348170002,-74.15480373000173,53028.43759344001
2025-07-08,20:26:52.000,189,11066080,123805,0,1752006411,13822.908402929992,-74.02087025999936,53028.395670720005
2025-07-08,20:26:53.000,189,11066086,123685,0,1752006412,13822.827567209992,-73.81644548999611,53028.40265784
2025-07-08,20:26:54.000,189,11066096,124005,0,1752006413,13822.699577319996,-73.66136462999566,53028.346760880006
2025-07-08,20:26:55.000,189,11066037,123685,0,1752006414,13822.56485111999,-73.54857854999864,53028.31881240001
2025-07-08,20:26:56.000,189,11066084,123685,0,1752006415,13822.40317967999,-73.43579247000162,53028.23496696
2025-07-08,20:26:57.000,189,11066035,123685,0,1752006416,13822.28866241,-73.41464507999626,53028.20701848
2025-07-08,20:26:58.000,189,11066022,123725,0,1752006417,13822.126990969999,-73.40054681999754,53028.13714728
2025-07-08,20:26:59.000,189,11066111,123485,0,1752006418,13821.958583219988,-73.42874334000226,53028.158108640004
2025-07-08,20:27:00.000,189,11066031,123645,0,1752006419,13821.857538570002,-73.49218550999649,53028.13714728
2025-07-08,20:27:01.000,189,11066057,123805,0,1752006420,13821.803648089997,-73.57677506999607,53028.08823744
2025-07-08,20:27:02.000,189,11066084,123725,0,1752006421,13821.641976649997,-73.70365940999909,53028.06727608
2025-07-08,20:27:03.000,189,11066086,123844,0,1752006422,13821.588086169992,-73.81644548999611,53028.03234048001
2025-07-08,20:27:04.000,189,11066098,123725,0,1752006423,13821.419678419996,-73.97152634999657,53027.9694564
2025-07-08,20:27:05.000,189,11066067,123844,0,1752006424,13821.379260559996,-74.09136156000022,53027.92753368
2025-07-08,20:27:06.000,189,11066089,123525,0,1752006425,13821.18390756999,-74.25349155000004,53027.829714
2025-07-08,20:27:07.000,189,11066073,123844,0,1752006426,13821.00202719999,-74.44381805999728,53027.76682992001
2025-07-08,20:27:08.000,189,11066061,123925,0,1752006427,13820.826883139998,-74.52840761999687,53027.78080416
2025-07-08,20:27:09.000,189,11066025,123805,0,1752006428,13820.638266460002,-74.6693902199986,53027.66901024001
2025-07-08,20:27:10.000,189,11066076,123844,0,1752006429,13820.476595020002,-74.78217629999563,53027.66202312
2025-07-08,20:27:11.000,189,11066069,123765,0,1752006430,13820.382286679996,-74.87381499000185,53027.557216320005
2025-07-08,20:27:12.000,189,11066060,124045,0,1752006431,13820.220615239996,-74.916109769998,53027.50131936001
2025-07-08,20:27:13.000,189,11066090,124045,0,1752006432,13820.207142619991,-74.98660106999887,53027.41747392
2025-07-08,20:27:14.000,189,11066098,123925,0,1752006433,13820.180197379996,-75.03594498000166,53027.36856408
2025-07-08,20:27:15.000,189,11066048,124005,0,1752006434,13820.261033099996,-75.02184671999566,53027.24978304
2025-07-08,20:27:16.000,189,11066093,124085,0,1752006435,13820.422704539997,-74.98660106999887,53027.21484744001
2025-07-08,20:27:17.000,189,11066004,124005,0,1752006436,13820.611321219993,-74.95135542000207,53027.13798912
2025-07-08,20:27:18.000,189,11066075,124005,0,1752006437,13820.874037309994,-74.8808641200012,53027.09606640001
2025-07-08,20:27:19.000,189,11066085,124045,0,1752006438,13821.076126609994,-74.78922543000226,53027.03318232
2025-07-08,20:27:20.000,189,11066039,124125,0,1752006439,13821.38599686999,-74.6693902199986,53027.054143680005
2025-07-08,20:27:21.000,189,11066068,124045,0,1752006440,13821.695867130002,-74.61299717999646,53027.09606640001
2025-07-08,20:27:22.000,189,11066039,124165,0,1752006441,13821.992264769993,-74.52135848999751,53027.07510504001
2025-07-08,20:27:23.000,189,11066078,124005,0,1752006442,13822.28192609999,-74.5707024000003,53027.04016944
2025-07-08,20:27:24.000,189,11066057,124365,0,1752006443,13822.477279089995,-74.6059480499971,53026.70478768
2025-07-08,20:27:25.000,189,11066013,124085,0,1752006444,13822.645686839991,-74.52840761999687,53026.7467104
2025-07-08,20:27:26.000,189,11066020,124365,0,1752006445,13822.719786249996,-74.43676892999792,53026.7467104
2025-07-08,20:27:27.000,189,11066081,124365,0,1752006446,13822.706313629991,-74.4226706699992,53026.73972328001
2025-07-08,20:27:28.000,189,11066033,124285,0,1752006447,13822.713049940001,-74.37332675999642,53026.70478768
2025-07-08,20:27:29.000,189,11066083,124045,0,1752006448,13822.753467800001,-74.3239828500009,53026.76068464001
2025-07-08,20:27:30.000,189,11066078,124845,0,1752006449,13822.638950529996,-74.36627762999706,53026.79562024
2025-07-08,20:27:31.000,189,11066036,124405,0,1752006450,13822.48401539999,-74.37332675999642,53026.76068464001
2025-07-08,20:27:32.000,189,11066081,124325,0,1752006451,13822.45033385,-74.42971979999857,53026.76068464001
2025-07-08,20:27:33.000,189,11066059,124365,0,1752006452,13822.34255288999,-74.42971979999857,53026.69780056
2025-07-08,20:27:34.000,189,11066095,124285,0,1752006453,13822.28866241,-74.472014580002,53026.71177480001
2025-07-08,20:27:35.000,189,11066061,124365,0,1752006454,13822.207826689999,-74.54250587999559,53026.7467104
2025-07-08,20:27:36.000,189,11066048,124645,0,1752006455,13822.133727279994,-74.63414457000181,53026.7467104
2025-07-08,20:27:37.000,189,11066019,124525,0,1752006456,13822.039418939989,-74.74693064999883,53026.66286496001
2025-07-08,20:27:38.000,189,11066025,124645,0,1752006457,13821.972055839993,-74.83856933999778,53026.65587784
2025-07-08,20:27:39.000,189,11066078,124485,0,1752006458,13821.857538570002,-74.86676585999521,53026.648890720004
2025-07-08,20:27:40.000,189,11066053,124405,0,1752006459,13821.722812369997,-74.95135542000207,53026.57901952
2025-07-08,20:27:41.000,189,11066060,124605,0,1752006460,13821.722812369997,-74.97250281000015,53026.73273616
2025-07-08,20:27:42.000,189,11066077,124645,0,1752006461,13821.655449270002,-75.00774845999695,53026.69780056
2025-07-08,20:27:44.000,189,11066103,124645,0,1752006463,13821.439887349996,-75.05709236999974,53026.70478768
2025-07-08,20:27:45.000,189,11066094,124645,0,1752006464,13821.40620579999,-75.0641414999991,53026.61395512001
2025-07-08,20:27:46.000,189,11066067,124365,0,1752006465,13821.278215909995,-75.0288958500023,53026.606968
2025-07-08,20:27:47.000,189,11066049,124645,0,1752006466,13821.16369863999,-74.99365019999823,53026.61395512001
2025-07-08,20:27:48.000,189,11066055,124885,0,1752006467,13821.04244505999,-75.00069932999759,53026.61395512001
2025-07-08,20:27:49.000,189,11066045,124805,0,1752006468,13820.900982549989,-75.00774845999695,53026.68382632
2025-07-08,20:27:50.000,189,11066057,124605,0,1752006469,13820.786465279998,-74.97955193999951,53026.66286496001
2025-07-08,20:27:51.000,189,11066085,124845,0,1752006470,13820.671948009993,-75.00774845999695,53026.70478768
2025-07-08,20:27:52.000,189,11066041,124805,0,1752006471,13820.530485499992,-74.95135542000207,53026.66286496001
2025-07-08,20:27:53.000,189,11066036,124925,0,1752006472,13820.362077749996,-74.89496237999992,53026.61395512001
2025-07-08,20:27:54.000,189,11066062,124885,0,1752006473,13820.19367,-74.90201150999928,53026.64190360001
2025-07-08,20:27:55.000,189,11066064,124965,0,1752006474,13820.00505331999,-74.86676585999521,53026.59299376001
2025-07-08,20:27:56.000,189,11066052,124845,0,1752006475,13819.87032712,-74.85971672999585,53026.58600664
2025-07-08,20:27:57.000,189,11066030,125005,0,1752006476,13819.695183059994,-74.83152020999842,53026.61395512001
2025-07-08,20:27:58.000,189,11066080,124885,0,1752006477,13819.520038999988,-74.90906063999864,53026.57203240001
2025-07-08,20:27:59.000,189,11066094,124885,0,1752006478,13819.378576490002,-74.89496237999992,53026.56504528
2025-07-08,20:28:00.000,189,11066093,124765,0,1752006479,13819.203432429997,-74.96545368000079,53026.49517408001
2025-07-08,20:28:01.000,189,11066081,125045,0,1752006480,13819.05523361,-75.04299411000102,53026.54408392001
2025-07-08,20:28:02.000,189,11066078,125285,0,1752006481,13818.940716339996,-75.07119062999845,53026.46023848
2025-07-08,20:28:03.000,189,11066022,125005,0,1752006482,13818.89356217,-75.11348541000189,53026.50914832
2025-07-08,20:28:04.000,189,11066026,125005,0,1752006483,13818.81272645,-75.19807497000147,53026.4672256
2025-07-08,20:28:05.000,189,11066048,124965,0,1752006484,13818.76557227999,-75.25446800999634,53026.49517408001
2025-07-08,20:28:06.000,189,11066050,125045,0,1752006485,13818.74536334999,-75.32495930999721,53026.41831576
2025-07-08,20:28:07.000,189,11066032,125085,0,1752006486,13818.76557227999,-75.35315583000192,53026.3973544
2025-07-08,20:28:08.000,189,11066044,124885,0,1752006487,13818.78578120999,-75.39545060999808,53026.35543168001
2025-07-08,20:28:09.000,189,11066047,124765,0,1752006488,13818.82619906999,-75.4095488699968,53026.35543168001
2025-07-08,20:28:10.000,189,11066074,125125,0,1752006489,13818.99460682,-75.36725409000064,53026.34145744
2025-07-08,20:28:11.000,189,11066062,125085,0,1752006490,13819.189959809992,-75.29676278999978,53026.3624188
2025-07-08,20:28:12.000,189,11066046,125005,0,1752006491,13819.392049109993,-75.24741887999699,53026.32049608
2025-07-08,20:28:13.000,189,11066100,125045,0,1752006492,13819.580665789988,-75.1628293199974,53026.34844456
2025-07-08,20:28:14.000,189,11066034,124925,0,1752006493,13819.789491399999,-75.02184671999566,53026.35543168001
2025-07-08,20:28:15.000,189,11066086,124925,0,1752006494,13820.04547117999,-74.8808641200012,53026.2925476
2025-07-08,20:28:16.000,189,11066085,125125,0,1752006495,13820.301450959996,-74.77512716999627,53026.19472792
2025-07-08,20:28:17.000,189,11066112,124765,0,1752006496,13820.564167049997,-74.6059480499971,53026.18075368
2025-07-08,20:28:18.000,189,11066059,124925,0,1752006497,13820.746047419998,-74.45086718999664,53026.22966352
2025-07-08,20:28:19.000,189,11066054,124885,0,1752006498,13820.961609339989,-74.29578632999619,53026.22966352
2025-07-08,20:28:20.000,189,11066056,124605,0,1752006499,13821.156962329995,-74.16185286000109,53026.18075368
2025-07-08,20:28:21.000,189,11066102,125565,0,1752006500,13821.318633769995,-74.01382113,53026.15979232001
2025-07-08,20:28:22.000,189,11066037,125245,0,1752006501,13821.487041519991,-73.92218244000105,53026.22966352
2025-07-08,20:28:23.000,189,11066100,125085,0,1752006502,13821.655449270002,-73.82349461999547,53026.18774080001
2025-07-08,20:28:24.000,189,11066079,125405,0,1752006503,13821.743021299997,-73.77415070999996,53026.22966352
2025-07-08,20:28:25.000,189,11066087,124565,0,1752006504,13821.844065949997,-73.75300332000188,53026.215689280005
2025-07-08,20:28:26.000,189,11066062,124765,0,1752006505,13821.850802259993,-73.73185592999653,53026.20171504
2025-07-08,20:28:27.000,189,11066085,124765,0,1752006506,13821.904692739998,-73.7671015800006,53026.27158624
2025-07-08,20:28:28.000,189,11066038,124325,0,1752006507,13821.904692739998,-73.75300332000188,53026.25062488
2025-07-08,20:28:29.000,189,11066088,124685,0,1752006508,13821.823857019997,-73.76005245000124,53026.285560480006
2025-07-08,20:28:30.000,189,11066108,124485,0,1752006509,13821.803648089997,-73.74595418999525,53026.34145744
2025-07-08,20:28:31.000,189,11066057,124685,0,1752006510,13821.668921889992,-73.76005245000124,53026.27158624
2025-07-08,20:28:32.000,189,11066001,124525,0,1752006511,13821.527459379991,-73.72480679999717,53026.27857336001
2025-07-08,20:28:33.000,189,11066058,124685,0,1752006512,13821.30516114999,-73.73185592999653,53026.27158624
2025-07-08,20:28:34.000,189,11066065,124765,0,1752006513,13821.17043495,-73.7671015800006,53026.285560480006
2025-07-08,20:28:35.000,189,11066077,124685,0,1752006514,13820.900982549989,-73.75300332000188,53026.20870216001
2025-07-08,20:28:36.000,189,11066101,124685,0,1752006515,13820.678684320003,-73.78119983999932,53026.25062488
2025-07-08,20:28:37.000,189,11066054,124805,0,1752006516,13820.409231919992,-73.80939635999675,53026.27857336001
2025-07-08,20:28:38.000,189,11066018,124685,0,1752006517,13820.16672475999,-73.88693678999698,53026.27857336001
2025-07-08,20:28:39.000,189,11066079,124645,0,1752006518,13819.92421759999,-73.91513331000169,53026.313508960004
2025-07-08,20:28:40.000,189,11066052,124485,0,1752006519,13819.681710439989,-73.98562460999528,53026.285560480006
2025-07-08,20:28:41.000,189,11066067,124085,0,1752006520,13819.412258039993,-74.12660720999702,53026.334470320005
2025-07-08,20:28:42.000,189,11066029,124565,0,1752006521,13819.216905050002,-74.28873719999683,53026.264599120004
2025-07-08,20:28:43.000,189,11066083,124365,0,1752006522,13818.97439789,-74.46496544999536,53026.19472792
2025-07-08,20:28:44.000,189,11066005,124445,0,1752006523,13818.77230859,-74.6693902199986,53026.25761200001
2025-07-08,20:28:45.000,189,11066055,124525,0,1752006524,13818.678000249995,-74.87381499000185,53026.20171504
2025-07-08,20:28:46.000,189,11066095,124485,0,1752006525,13818.550010359999,-75.07823975999781,53026.19472792
2025-07-08,20:28:47.000,189,11066069,124565,0,1752006526,13818.462438329989,-75.26856627000234,53026.15979232001
2025-07-08,20:28:48.000,189,11066016,124365,0,1752006527,13818.415284159993,-75.5223349500011,53026.15979232001
2025-07-08,20:28:49.000,189,11065988,124245,0,1752006528,13818.422020469989,-75.7690545000005,53026.13883096001
2025-07-08,20:28:50.000,189,11066032,124245,0,1752006529,13818.435493089994,-75.95938100999774,53026.096908240004
2025-07-08,20:28:51.000,189,11066068,124325,0,1752006530,13818.523065119989,-76.12151099999755,53026.06197264
2025-07-08,20:28:52.000,189,11066036,124285,0,1752006531,13818.590428219999,-76.30478837999544,53026.05498552
2025-07-08,20:28:53.000,189,11066096,124285,0,1752006532,13818.7116818,-76.43167271999846,53026.06895976001
2025-07-08,20:28:54.000,189,11066020,124285,0,1752006533,13818.9137711,-76.50216401999933,53026.08992112001
2025-07-08,20:28:55.000,189,11066047,124045,0,1752006534,13819.109124089991,-76.57970444999955,53026.047998400005
2025-07-08,20:28:56.000,189,11066058,123965,0,1752006535,13819.243850289997,-76.60085183999763,53026.047998400005
2025-07-08,20:28:57.000,189,11066046,124165,0,1752006536,13819.486357449998,-76.58675357999891,53026.06895976001
2025-07-08,20:28:58.000,189,11066042,123965,0,1752006537,13819.701919369989,-76.57970444999955,53026.06895976001
2025-07-08,20:28:59.000,189,11066004,124085,0,1752006538,13819.95116284,-76.50216401999933,53026.096908240004
2025-07-08,20:29:00.000,189,11066099,124325,0,1752006539,13820.180197379996,-76.4598692399959,53026.12485672
2025-07-08,20:29:01.000,189,11066100,123805,0,1752006540,13820.395759300001,-76.34708315999887,53026.13883096001
2025-07-08,20:29:02.000,189,11066081,124405,0,1752006541,13820.645002769998,-76.19905142999778,53026.145818080004
2025-07-08,20:29:03.000,189,11066080,123885,0,1752006542,13820.954873029994,-76.05101969999669,53026.117869600006
2025-07-08,20:29:04.000,189,11066050,124085,0,1752006543,13821.22432542999,-75.88184057999752,53026.13184384
2025-07-08,20:29:05.000,189,11066076,123844,0,1752006544,13821.480305209996,-75.74790710999514,53026.15979232001
2025-07-08,20:29:06.000,189,11066012,124005,0,1752006545,13821.729548679992,-75.53643320999981,53026.13184384
2025-07-08,20:29:07.000,189,11066057,123885,0,1752006546,13822.039418939989,-75.38135234999936,53026.13883096001
2025-07-08,20:29:08.000,189,11065989,123925,0,1752006547,13822.335816579995,-75.24036974999763,53026.19472792
2025-07-08,20:29:09.000,189,11066031,123885,0,1752006548,13822.618741599996,-75.05709236999974,53026.30652184001
2025-07-08,20:29:10.000,189,11066068,123685,0,1752006549,13822.881457689997,-74.88791325000057,53026.3973544
2025-07-08,20:29:11.000,189,11066082,123685,0,1752006550,13823.150910089993,-74.72578326000075,53026.41132864
2025-07-08,20:29:12.000,189,11066044,123844,0,1752006551,13823.393417249994,-74.62709543999517,53026.57203240001
2025-07-08,20:29:13.000,189,11066036,124005,0,1752006552,13823.635924409995,-74.49316197000007,53026.57901952
2025-07-08,20:29:14.000,189,11066025,123885,0,1752006553,13823.817804779996,-74.35217936999834,53026.599980880004
2025-07-08,20:29:15.000,189,11066044,124005,0,1752006554,13823.959267289996,-74.2605406799994,53026.69081344001
2025-07-08,20:29:16.000,189,11066082,124325,0,1752006555,13824.100729799997,-74.18300024999917,53026.73972328001
2025-07-08,20:29:17.000,189,11066053,124485,0,1752006556,13824.181565519997,-74.09136156000022,53026.77465888
2025-07-08,20:29:18.000,189,11066060,124085,0,1752006557,13824.242192309997,-74.01382113,53026.87946568001
2025-07-08,20:29:19.000,189,11066023,124605,0,1752006558,13824.275873860002,-73.94332982999913,53026.90741416001
2025-07-08,20:29:20.000,189,11066086,123885,0,1752006559,13824.296082790002,-73.91513331000169,53026.97728536001
2025-07-08,20:29:21.000,189,11066024,123405,0,1752006560,13824.269137549993,-73.83759288000147,53026.984272480004
2025-07-08,20:29:22.000,189,11066103,123925,0,1752006561,13824.228719689992,-73.74595418999525,53027.04016944
2025-07-08,20:29:23.000,189,11066081,123725,0,1752006562,13824.120938729997,-73.7671015800006,53027.124014880006
2025-07-08,20:29:24.000,189,11066081,123885,0,1752006563,13824.053575630001,-73.72480679999717,53027.17991184
2025-07-08,20:29:25.000,189,11066098,123645,0,1752006564,13823.905376809991,-73.73185592999653,53027.18689896
2025-07-08,20:29:26.000,189,11066081,123805,0,1752006565,13823.74370536999,-73.74595418999525,53027.2358088
2025-07-08,20:29:27.000,189,11066115,123805,0,1752006566,13823.615715479995,-73.75300332000188,53027.291705760006
2025-07-08,20:29:28.000,189,11066060,124005,0,1752006567,13823.406889869999,-73.79529809999804,53027.32664136
2025-07-08,20:29:29.000,189,11066017,124005,0,1752006568,13823.191327949993,-73.89398591999634,53027.340615600006
2025-07-08,20:29:30.000,189,11066089,124245,0,1752006569,13820.496803950002,-73.51333290000184,53026.10389536
2025-07-08,20:29:31.000,189,11066068,123885,0,1752006570,13820.261033099996,-73.6543154999963,53026.55805816
2025-07-08,20:29:32.000,189,11066034,124005,0,1752006571,13822.921875549997,-74.31693372000154,53027.16593760001
2025-07-08,20:29:33.000,189,11066100,123925,0,1752006572,13822.38297074999,-75.4729910399983,53026.08992112001
2025-07-08,20:29:34.000,189,11066096,123965,0,1752006573,13821.237798049995,-75.45184365000023,53025.712616640005
2025-07-08,20:29:35.000,189,11066038,124085,0,1752006574,13821.40620579999,-75.7690545000005,53025.6287712
2025-07-08,20:29:36.000,189,11066072,124045,0,1752006575,13821.648712959992,-76.00167579000117,53026.06895976001
2025-07-08,20:29:37.000,189,11066035,124365,0,1752006576,13821.513986760001,-76.05806882999605,53026.145818080004
2025-07-08,20:29:38.000,189,11066039,124045,0,1752006577,13821.34557900999,-76.22019881999586,53026.20171504
2025-07-08,20:29:39.000,189,11066054,123805,0,1752006578,13821.20411649999,-76.25544446999993,53026.285560480006
2025-07-08,20:29:40.000,189,11066098,124245,0,1752006579,13820.301450959996,-74.90906063999864,53027.09606640001
2025-07-08,20:29:41.000,189,11066050,124125,0,1752006580,13820.19367,-75.07119062999845,53027.0611308
2025-07-08,20:29:42.000,189,11066058,123965,0,1752006581,13819.97137177,-75.17692757999612,53026.8515172
2025-07-08,20:29:43.000,189,11066077,124085,0,1752006582,13820.766256349998,-75.4729910399983,53027.606126160004
2025-07-08,20:29:44.000,189,11066067,124285,0,1752006583,13821.10980816,-75.5082366899951,53027.78779128001
2025-07-08,20:29:45.000,189,11066057,124365,0,1752006584,13821.32537007999,-75.55053146999853,53027.829714
2025-07-08,20:29:46.000,189,11066087,124405,0,1752006585,13821.379260559996,-75.52938408000045,53027.794778400006
2025-07-08,20:29:47.000,189,11066040,124645,0,1752006586,13821.399469489996,-75.50118755999574,53027.80176552
2025-07-08,20:29:48.000,189,11066118,124245,0,1752006587,13821.43315104,-75.49413842999638,53027.80875264
2025-07-08,20:29:49.000,189,11066059,124645,0,1752006588,13821.466832589991,-75.40249973999744,53027.794778400006
2025-07-08,20:29:50.000,189,11066097,124365,0,1752006589,13821.534195690001,-75.38840147999872,53027.75285568
2025-07-08,20:29:51.000,189,11066047,124445,0,1752006590,13821.594822480001,-75.31791017999785,53027.75285568
2025-07-08,20:29:52.000,189,11066080,124485,0,1752006591,13821.601558789996,-75.26856627000234,53027.80176552
2025-07-08,20:29:53.000,189,11066069,124445,0,1752006592,13821.655449270002,-75.21217323000019,53027.78080416
2025-07-08,20:29:54.000,189,11066047,124325,0,1752006593,13821.796911780002,-75.14168192999932,53027.75285568
2025-07-08,20:29:55.000,189,11066070,124285,0,1752006594,13821.884483809998,-75.0641414999991,53027.80176552
2025-07-08,20:29:56.000,189,11066099,124365,0,1752006595,13821.958583219988,-75.0147975899963,53027.80176552
2025-07-08,20:29:57.000,189,11066061,124125,0,1752006596,13822.066364179998,-74.94430628999544,53027.80875264
2025-07-08,20:29:58.000,189,11066088,124765,0,1752006597,13822.207826689999,-74.88791325000057,53027.85766248
2025-07-08,20:29:59.000,189,11066077,124525,0,1752006598,13822.275189789994,-74.84561846999713,53027.86464960001
2025-07-08,20:30:00.000,189,11066067,124285,0,1752006599,13822.43012492,-74.76807803999691,53027.892598080005
2025-07-08,20:30:01.000,189,11066064,124645,0,1752006600,13822.54464218999,-74.68348847999732,53027.90657232
2025-07-08,20:30:02.000,189,11066035,124845,0,1752006601,13822.686104699991,-74.62709543999517,53027.92753368
2025-07-08,20:30:03.000,189,11066051,124485,0,1752006602,13822.773676730001,-74.54250587999559,53027.962469280006
2025-07-08,20:30:04.000,189,11066031,124645,0,1752006603,13822.874721380002,-74.50726022999879,53027.8995852
2025-07-08,20:30:05.000,189,11066077,124285,0,1752006604,13823.022920199997,-74.46496544999536,53027.941507920004
2025-07-08,20:30:06.000,189,11066114,124645,0,1752006605,13823.137437469988,-74.48611284000071,53027.92753368
2025-07-08,20:30:07.000,189,11066083,124725,0,1752006606,13823.44057141999,-74.44381805999728,53028.03234048001
2025-07-08,20:30:08.000,189,11066064,124485,0,1752006607,13823.595506549995,-74.61299717999646,53028.05330184001
2025-07-08,20:30:09.000,189,11066076,124365,0,1752006608,13823.70328750999,-74.62004630999581,53028.0393276
2025-07-08,20:30:10.000,189,11066050,125085,0,1752006609,13823.757177989995,-74.62004630999581,53028.02535336
2025-07-08,20:30:11.000,189,11066065,125325,0,1752006610,13823.82454108999,-74.62709543999517,53027.990417760004
2025-07-08,20:30:12.000,189,11066064,125085,0,1752006611,13823.864958949991,-74.61299717999646,53028.011379120006
2025-07-08,20:30:13.000,189,11066068,124565,0,1752006612,13823.905376809991,-74.61299717999646,53028.06727608
2025-07-08,20:30:14.000,189,11066054,125285,0,1752006613,13823.858222639996,-74.64119370000117,53028.02535336
2025-07-08,20:30:15.000,189,11066046,124565,0,1752006614,13823.905376809991,-74.62709543999517,53027.95548216001
2025-07-08,20:30:16.000,189,11066047,124565,0,1752006615,13823.91211312,-74.67643934999796,53028.04631472
2025-07-08,20:30:17.000,189,11066019,124565,0,1752006616,13823.885167879991,-74.73988151999947,53028.09522456
2025-07-08,20:30:18.000,189,11066085,124805,0,1752006617,13823.87169526,-74.77512716999627,53028.10221168001
2025-07-08,20:30:19.000,189,11066018,124645,0,1752006618,13823.87169526,-74.8174219499997,53028.109198800004
2025-07-08,20:30:20.000,189,11066062,124605,0,1752006619,13823.81106847,-74.87381499000185,53028.0742632
2025-07-08,20:30:21.000,189,11066081,124525,0,1752006620,13823.74370536999,-74.916109769998,53028.12317304001
2025-07-08,20:30:22.000,189,11066064,124645,0,1752006621,13823.696551199995,-75.00774845999695,53028.11618592
2025-07-08,20:30:23.000,189,11066070,124525,0,1752006622,13823.62245178999,-75.0147975899963,53028.08823744
2025-07-08,20:30:24.000,189,11065998,124645,0,1752006623,13823.56856131,-75.11348541000189,53028.11618592
2025-07-08,20:30:25.000,189,11066046,124565,0,1752006624,13823.56182499999,-75.11348541000189,53028.11618592
2025-07-08,20:30:26.000,189,11066051,124605,0,1752006625,13823.54835238,-75.16987844999676,53028.158108640004
2025-07-08,20:30:27.000,189,11066065,124525,0,1752006626,13823.575297619995,-75.17692757999612,53028.10221168001
2025-07-08,20:30:28.000,189,11066060,124765,0,1752006627,13823.514670829994,-75.18397670999548,53028.13714728
2025-07-08,20:30:29.000,189,11066052,124605,0,1752006628,13823.52140713999,-75.19102584000211,53028.130160160006
2025-07-08,20:30:30.000,189,11066085,124445,0,1752006629,13823.514670829994,-75.17692757999612,53028.158108640004
2025-07-08,20:30:31.000,189,11066020,124365,0,1752006630,13823.514670829994,-75.09938714999589,53028.179070000006
2025-07-08,20:30:32.000,189,11066053,124645,0,1752006631,13823.514670829994,-75.09233801999653,53028.17208288001
2025-07-08,20:30:33.000,189,11066062,124645,0,1752006632,13823.48098927999,-75.0288958500023,53028.20003136001
2025-07-08,20:30:34.000,189,11066087,124805,0,1752006633,13823.46078034999,-74.97955193999951,53028.20701848
2025-07-08,20:30:35.000,189,11066026,124805,0,1752006634,13823.454044039994,-74.87381499000185,53028.23496696
2025-07-08,20:30:36.000,189,11066050,124645,0,1752006635,13823.393417249994,-74.80332369000098,53028.227979840005
2025-07-08,20:30:37.000,189,11066043,124525,0,1752006636,13823.346263079999,-74.73283239000011,53028.24894120001
2025-07-08,20:30:38.000,189,11066050,124605,0,1752006637,13823.359735699989,-74.66234108999925,53028.33278664
2025-07-08,20:30:39.000,189,11066071,124525,0,1752006638,13823.312581529994,-74.56365327000094,53028.353748
2025-07-08,20:30:40.000,189,11066050,124645,0,1752006639,13823.258691049989,-74.52135848999751,53028.36772224001
2025-07-08,20:30:41.000,189,11066002,124605,0,1752006640,13823.184591639998,-74.457916319996,53028.26291544
2025-07-08,20:30:42.000,189,11066013,124525,0,1752006641,13823.144173779998,-74.42971979999857,53028.36772224001
2025-07-08,20:30:43.000,189,11066046,124765,0,1752006642,13823.103755919998,-74.39447415000177,53028.43759344001
2025-07-08,20:30:44.000,189,11066020,124365,0,1752006643,13823.056601750002,-74.38742501999513,53028.4236192
2025-07-08,20:30:45.000,189,11066082,124325,0,1752006644,13822.982502339997,-74.36627762999706,53028.48650328001
2025-07-08,20:30:46.000,189,11066041,124805,0,1752006645,13822.948820789992,-74.37332675999642,53028.514451760006
2025-07-08,20:30:47.000,189,11066028,124645,0,1752006646,13822.901666619997,-74.31693372000154,53028.514451760006
2025-07-08,20:30:48.000,189,11066073,124525,0,1752006647,13822.834303520001,-74.31693372000154,53028.55637448001
2025-07-08,20:30:49.000,189,11066064,124445,0,1752006648,13822.807358279992,-74.28873719999683,53028.612271440004
2025-07-08,20:30:50.000,189,11066070,124685,0,1752006649,13822.787149349992,-74.22529502999532,53028.55637448001
2025-07-08,20:30:51.000,189,11066043,124485,0,1752006650,13822.746731489991,-74.20414763999725,53028.612271440004
2025-07-08,20:30:52.000,189,11066043,124685,0,1752006651,13822.713049940001,-74.20414763999725,53028.612271440004
2025-07-08,20:30:53.000,189,11066028,124085,0,1752006652,13822.726522559991,-74.14070546999574,53028.612271440004
2025-07-08,20:30:54.000,189,11066060,124645,0,1752006653,13822.679368389996,-74.17595111999981,53028.65419416001
2025-07-08,20:30:55.000,189,11066066,124325,0,1752006654,13822.659159459996,-74.15480373000173,53028.64720704
2025-07-08,20:30:56.000,189,11066048,124605,0,1752006655,13822.638950529996,-74.10545981999894,53028.6681684
2025-07-08,20:30:57.000,189,11066056,124605,0,1752006656,13822.54464218999,-74.14070546999574,53028.60528432001
2025-07-08,20:30:58.000,189,11066050,124605,0,1752006657,13822.44359753999,-74.16185286000109,53028.60528432001
2025-07-08,20:30:59.000,189,11066063,124405,0,1752006658,13822.416652299995,-74.15480373000173,53028.612271440004
2025-07-08,20:31:00.000,189,11066030,124965,0,1752006659,13822.396443369995,-74.45086718999664,53028.444580560004
2025-07-08,20:31:01.000,189,11066070,124925,0,1752006660,13822.32234395999,-74.51430935999815,53028.465541920006
2025-07-08,20:31:02.000,189,11066030,125565,0,1752006661,13822.248244549999,-74.46496544999536,53028.36073512
2025-07-08,20:31:03.000,189,11066073,124485,0,1752006662,13822.140463589989,-74.16185286000109,53028.528426
2025-07-08,20:31:04.000,189,11066039,124645,0,1752006663,13822.079836799989,-74.1477545999951,53028.47951616
2025-07-08,20:31:05.000,189,11066019,124285,0,1752006664,13822.086573109998,-74.16890199000045,53028.48650328001
2025-07-08,20:31:06.000,189,11066050,124485,0,1752006665,13822.039418939989,-74.19709850999789,53028.444580560004
2025-07-08,20:31:07.000,189,11066026,124485,0,1752006666,13822.012473699993,-74.22529502999532,53028.47951616
2025-07-08,20:31:08.000,189,11066077,124645,0,1752006667,13821.965319529998,-74.21824589999596,53028.45156768
2025-07-08,20:31:09.000,189,11066031,124805,0,1752006668,13821.978792149988,-74.2111967699966,53028.43060632
2025-07-08,20:31:10.000,189,11066076,124485,0,1752006669,13821.972055839993,-74.23939329000132,53028.43060632
2025-07-08,20:31:11.000,189,11066050,124285,0,1752006670,13821.978792149988,-74.24644242000068,53028.38169648
2025-07-08,20:31:12.000,189,11066058,124445,0,1752006671,13822.012473699993,-74.2605406799994,53028.353748
2025-07-08,20:31:13.000,189,11066031,124685,0,1752006672,13821.951846909993,-74.31693372000154,53028.353748
2025-07-08,20:31:14.000,189,11066040,124645,0,1752006673,13821.951846909993,-74.30283545999555,53028.31182528
2025-07-08,20:31:15.000,189,11066077,124445,0,1752006674,13821.918165360003,-74.3239828500009,53028.29086392001
2025-07-08,20:31:16.000,189,11066039,124565,0,1752006675,13821.911429049993,-74.37332675999642,53028.19304424
2025-07-08,20:31:17.000,189,11066042,124405,0,1752006676,13821.911429049993,-74.44381805999728,53028.24894120001
2025-07-08,20:31:18.000,189,11066039,124645,0,1752006677,13821.864274879998,-74.41562153999985,53028.29086392001
2025-07-08,20:31:19.000,189,11066046,124565,0,1752006678,13821.857538570002,-74.41562153999985,53028.29086392001
2025-07-08,20:31:20.000,189,11066045,124285,0,1752006679,13821.884483809998,-74.42971979999857,53028.276889680004
2025-07-08,20:31:21.000,189,11066021,124725,0,1752006680,13821.891220119993,-74.40857241000049,53028.26291544
2025-07-08,20:31:22.000,189,11066020,124405,0,1752006681,13821.958583219988,-74.4226706699992,53028.25592832
2025-07-08,20:31:23.000,189,11066026,124605,0,1752006682,13821.972055839993,-74.41562153999985,53028.2140056
2025-07-08,20:31:24.000,189,11066039,124605,0,1752006683,13822.093309419994,-74.38037588999578,53028.17208288001
2025-07-08,20:31:25.000,189,11066046,124565,0,1752006684,13822.126990969999,-74.41562153999985,53028.0742632
2025-07-08,20:31:26.000,189,11066011,124525,0,1752006685,13822.295398719994,-74.44381805999728,53028.16509576
2025-07-08,20:31:27.000,189,11066049,124645,0,1752006686,13822.40317967999,-74.39447415000177,53028.18605712
2025-07-08,20:31:28.000,189,11066032,124605,0,1752006687,13822.58506004999,-74.40857241000049,53028.19304424
2025-07-08,20:31:29.000,189,11066049,124965,0,1752006688,13822.739995179996,-74.41562153999985,53028.227979840005
2025-07-08,20:31:30.000,189,11066059,124725,0,1752006689,13822.847776139992,-74.41562153999985,53028.25592832
2025-07-08,20:31:31.000,189,11066056,124805,0,1752006690,13822.948820789992,-74.38742501999513,53028.297851040006
2025-07-08,20:31:32.000,189,11066046,124685,0,1752006691,13823.043129129997,-74.36627762999706,53028.276889680004
2025-07-08,20:31:33.000,189,11066034,124685,0,1752006692,13823.076810680002,-74.3592284999977,53028.30483816
2025-07-08,20:31:34.000,189,11066043,124805,0,1752006693,13823.110492229993,-74.34513023999898,53028.325799520004
2025-07-08,20:31:35.000,189,11065988,124685,0,1752006694,13823.225009499998,-74.40857241000049,53028.40265784
2025-07-08,20:31:36.000,189,11066094,124605,0,1752006695,13823.225009499998,-74.35217936999834,53028.43060632
2025-07-08,20:31:37.000,189,11066029,124605,0,1752006696,13823.299108909989,-74.28873719999683,53028.40964496
2025-07-08,20:31:38.000,189,11066017,124485,0,1752006697,13823.278899979989,-74.23939329000132,53028.36772224001
2025-07-08,20:31:39.000,189,11066055,124685,0,1752006698,13823.339526769989,-74.23234416000196,53028.325799520004
2025-07-08,20:31:40.000,189,11066049,124805,0,1752006699,13823.332790459994,-74.20414763999725,53028.37470936
2025-07-08,20:31:41.000,189,11066078,124645,0,1752006700,13823.305845219998,-74.13365633999638,53028.45156768
2025-07-08,20:31:42.000,189,11066076,124525,0,1752006701,13823.346263079999,-74.1477545999951,53028.47252904
2025-07-08,20:31:43.000,189,11066035,124765,0,1752006702,13823.366472009999,-74.13365633999638,53028.4236192
2025-07-08,20:31:44.000,189,11066035,124965,0,1752006703,13823.393417249994,-74.09841068999958,53028.36772224001
2025-07-08,20:31:45.000,189,11066071,124805,0,1752006704,13823.352999389994,-74.09136156000022,53028.325799520004
2025-07-08,20:31:46.000,189,11066045,124845,0,1752006705,13823.379944629989,-74.0772633000015,53028.37470936
2025-07-08,20:31:47.000,189,11066049,125245,0,1752006706,13823.359735699989,-74.04201764999743,53028.40964496
2025-07-08,20:31:48.000,189,11066011,125285,0,1752006707,13823.299108909989,-74.1125089499983,53028.47252904
2025-07-08,20:31:49.000,189,11066054,125445,0,1752006708,13823.285636289998,-74.07021417000215,53028.57733584
2025-07-08,20:31:50.000,189,11066018,125205,0,1752006709,13823.245218429998,-74.04906677999679,53028.52143888
2025-07-08,20:31:51.000,189,11066092,124885,0,1752006710,13823.198064259988,-74.01382113,53028.55637448001
2025-07-08,20:31:52.000,189,11066049,124605,0,1752006711,13823.123964849998,-74.02087025999936,53028.53541312001
2025-07-08,20:31:53.000,189,11066003,124765,0,1752006712,13822.969029719992,-74.02791938999871,53028.493490400004
2025-07-08,20:31:54.000,189,11065981,124965,0,1752006713,13822.888193999992,-74.03496851999807,53028.493490400004
2025-07-08,20:31:55.000,189,11066039,124805,0,1752006714,13822.814094590001,-74.07021417000215,53028.465541920006
2025-07-08,20:31:56.000,189,11066080,125045,0,1752006715,13822.739995179996,-74.1125089499983,53028.53541312001
2025-07-08,20:31:57.000,189,11066020,124965,0,1752006716,13822.638950529996,-74.16185286000109,53028.493490400004
2025-07-08,20:31:58.000,189,11066008,124845,0,1752006717,13822.5513785,-74.21824589999596,53028.444580560004
2025-07-08,20:31:59.000,189,11066031,125165,0,1752006718,13822.49075171,-74.23234416000196,53028.47252904
2025-07-08,20:32:00.000,189,11066075,124965,0,1752006719,13822.44359753999,-74.2605406799994,53028.45855480001
2025-07-08,20:32:01.000,189,11066016,125125,0,1752006720,13822.42338860999,-74.28168806999747,53028.43060632
2025-07-08,20:32:02.000,189,11066056,125125,0,1752006721,13822.38970706,-74.28873719999683,53028.43759344001
2025-07-08,20:32:03.000,189,11066033,125205,0,1752006722,13822.335816579995,-74.29578632999619,53028.41663208001
2025-07-08,20:32:04.000,189,11065986,125165,0,1752006723,13822.32234395999,-74.33103198000026,53028.43759344001
2025-07-08,20:32:05.000,189,11066072,125245,0,1752006724,13822.295398719994,-74.39447415000177,53028.47252904
2025-07-08,20:32:06.000,189,11066007,125045,0,1752006725,13822.30887134,-74.44381805999728,53028.38169648
2025-07-08,20:32:07.000,189,11066015,125005,0,1752006726,13822.248244549999,-74.457916319996,53028.38169648
2025-07-08,20:32:08.000,189,11066019,124725,0,1752006727,13822.194354069994,-74.45086718999664,53028.33278664
2025-07-08,20:32:09.000,189,11066023,124725,0,1752006728,13822.207826689999,-74.472014580002,53028.33278664
2025-07-08,20:32:10.000,189,11066037,125205,0,1752006729,13822.167408829999,-74.457916319996,53028.276889680004
2025-07-08,20:32:11.000,189,11065986,125165,0,1752006730,13822.140463589989,-74.46496544999536,53028.31881240001
2025-07-08,20:32:12.000,189,11066025,124925,0,1752006731,13822.100045729989,-74.54955501000222,53028.23496696
2025-07-08,20:32:13.000,189,11065999,124965,0,1752006732,13822.093309419994,-74.5707024000003,53028.22099272001
2025-07-08,20:32:14.000,189,11065997,124885,0,1752006733,13822.039418939989,-74.6059480499971,53028.20701848
2025-07-08,20:32:15.000,189,11066027,125205,0,1752006734,13822.046155249998,-74.63414457000181,53028.25592832
2025-07-08,20:32:16.000,189,11066030,125125,0,1752006735,13822.019210009988,-74.72578326000075,53028.227979840005
2025-07-08,20:32:17.000,189,11066041,124925,0,1752006736,13821.978792149988,-74.73988151999947,53028.26990256001
2025-07-08,20:32:18.000,189,11066020,124925,0,1752006737,13821.978792149988,-74.79627456000162,53028.2838768
2025-07-08,20:32:19.000,189,11066006,125125,0,1752006738,13822.012473699993,-74.81037282000034,53028.38169648
2025-07-08,20:32:20.000,189,11066011,124805,0,1752006739,13821.992264769993,-74.8174219499997,53028.38868360001
2025-07-08,20:32:21.000,189,11066046,125125,0,1752006740,13822.012473699993,-74.85971672999585,53028.40265784
2025-07-08,20:32:22.000,189,11066034,124925,0,1752006741,13822.059627869989,-74.8526675999965,53028.40265784
2025-07-08,20:32:23.000,189,11066037,125285,0,1752006742,13822.126990969999,-74.90201150999928,53028.40265784
2025-07-08,20:32:24.000,189,11065991,124885,0,1752006743,13822.248244549999,-74.83856933999778,53028.43060632
2025-07-08,20:32:25.000,189,11066053,125205,0,1752006744,13822.275189789994,-74.78922543000226,53028.493490400004
2025-07-08,20:32:26.000,189,11066045,124845,0,1752006745,13822.32234395999,-74.71168500000203,53028.633232800006
2025-07-08,20:32:27.000,189,11066034,124805,0,1752006746,13822.40317967999,-74.6693902199986,53028.731052480005
2025-07-08,20:32:28.000,189,11066060,124845,0,1752006747,13822.497488019995,-74.67643934999796,53028.661181280004
2025-07-08,20:32:29.000,189,11065942,124725,0,1752006748,13822.61200529,-74.69053760999668,53028.514451760006
2025-07-08,20:32:30.000,189,11066002,124965,0,1752006749,13822.726522559991,-74.69758673999604,53028.31182528
2025-07-08,20:32:31.000,189,11066011,124685,0,1752006750,13822.753467800001,-74.7046358699954,53028.30483816
2025-07-08,20:32:32.000,189,11066073,124925,0,1752006751,13822.827567209992,-74.69758673999604,53028.297851040006
2025-07-08,20:32:33.000,189,11066021,125125,0,1752006752,13822.901666619997,-74.64119370000117,53028.29086392001
2025-07-08,20:32:34.000,189,11065997,124725,0,1752006753,13823.009447579992,-74.66234108999925,53028.30483816
2025-07-08,20:32:35.000,189,11066028,125085,0,1752006754,13823.036392820002,-74.62004630999581,53028.31881240001
2025-07-08,20:32:36.000,189,11066019,124925,0,1752006755,13823.164382709998,-74.56365327000094,53028.31182528
2025-07-08,20:32:37.000,189,11066041,125045,0,1752006756,13823.278899979989,-74.52840761999687,53028.33278664
2025-07-08,20:32:38.000,189,11066043,124485,0,1752006757,13823.352999389994,-74.48611284000071,53028.33278664
2025-07-08,20:32:39.000,189,11066026,124645,0,1752006758,13823.46078034999,-74.42971979999857,53028.30483816
2025-07-08,20:32:40.000,189,11066054,125485,0,1752006759,13823.56182499999,-74.34513023999898,53028.36772224001
2025-07-08,20:32:41.000,189,11066038,124885,0,1752006760,13823.62245178999,-74.2605406799994,53028.40964496
2025-07-08,20:32:42.000,189,11066051,124805,0,1752006761,13823.716760129995,-74.2111967699966,53028.465541920006
2025-07-08,20:32:43.000,189,11066014,124805,0,1752006762,13823.87169526,-74.03496851999807,53028.54938736
2025-07-08,20:32:44.000,189,11065968,124845,0,1752006763,13823.959267289996,-73.95742808999785,53028.50746464001
2025-07-08,20:32:45.000,189,11066042,124805,0,1752006764,13824.006421459992,-73.88693678999698,53028.58432296001
2025-07-08,20:32:46.000,189,11066034,124965,0,1752006765,13824.026630389992,-73.79529809999804,53028.612271440004
2025-07-08,20:32:47.000,189,11066085,124925,0,1752006766,13824.060311939997,-73.74595418999525,53028.5982972
2025-07-08,20:32:48.000,189,11066010,125005,0,1752006767,13824.046839319992,-73.66136462999566,53028.64021992
2025-07-08,20:32:49.000,189,11065993,124885,0,1752006768,13823.979476219996,-73.61202072000015,53028.62624568001
2025-07-08,20:32:50.000,189,11066031,124805,0,1752006769,13823.972739910001,-73.54857854999864,53028.64720704
2025-07-08,20:32:51.000,189,11066010,124925,0,1752006770,13823.925585739991,-73.49218550999649,53028.68912976
2025-07-08,20:32:52.000,189,11066050,125005,0,1752006771,13823.838013709996,-73.43579247000162,53028.71707824
2025-07-08,20:32:53.000,189,11066013,124805,0,1752006772,13823.8312774,-73.44284160000097,53028.76598808
2025-07-08,20:32:54.000,189,11066015,124885,0,1752006773,13823.777386919995,-73.41464507999626,53028.72406536001
2025-07-08,20:32:55.000,189,11066052,125045,0,1752006774,13823.75044168,-73.39349768999818,53028.731052480005
2025-07-08,20:32:56.000,189,11066040,124605,0,1752006775,13823.74370536999,-73.40054681999754,53028.731052480005
2025-07-08,20:32:57.000,189,11066009,124805,0,1752006776,13823.74370536999,-73.35825204000139,53028.731052480005
2025-07-08,20:32:58.000,189,11066041,124805,0,1752006777,13823.71002382,-73.35825204000139,53028.72406536001
2025-07-08,20:32:59.000,189,11065955,124845,0,1752006778,13823.635924409995,-73.3089081299986,53028.76598808
2025-07-08,20:33:00.000,189,11066017,124765,0,1752006779,13823.595506549995,-73.29480986999988,53028.78694944
2025-07-08,20:33:01.000,189,11066027,124965,0,1752006780,13823.58203392999,-73.25251508999645,53028.800923680006
2025-07-08,20:33:02.000,189,11066022,124805,0,1752006781,13823.48772559,-73.26661334999517,53028.79393656001
2025-07-08,20:33:03.000,189,11066078,124925,0,1752006782,13823.494461899994,-73.24546595999709,53028.779962320004
2025-07-08,20:33:04.000,189,11066001,124805,0,1752006783,13823.406889869999,-73.24546595999709,53028.75201384001
2025-07-08,20:33:05.000,189,11065998,124725,0,1752006784,13823.292372599994,-73.25251508999645,53028.828872160004
2025-07-08,20:33:06.000,189,11066060,124885,0,1752006785,13823.164382709998,-73.29480986999988,53028.76598808
2025-07-08,20:33:07.000,189,11066049,124845,0,1752006786,13823.056601750002,-73.28071161000116,53028.78694944
2025-07-08,20:33:08.000,189,11066036,125005,0,1752006787,13822.928611859992,-73.30185899999924,53028.77297520001
2025-07-08,20:33:09.000,189,11066019,125005,0,1752006788,13822.834303520001,-73.31595725999796,53028.71707824
2025-07-08,20:33:10.000,189,11066023,125285,0,1752006789,13822.739995179996,-73.32300638999732,53028.779962320004
2025-07-08,20:33:11.000,189,11066043,125165,0,1752006790,13822.67263208,-73.3441537799954,53028.86380776
2025-07-08,20:33:12.000,189,11066046,124965,0,1752006791,13822.56485111999,-73.39349768999818,53028.77297520001
2025-07-08,20:33:13.000,189,11066061,125165,0,1752006792,13822.477279089995,-73.42169420999562,53028.800923680006
2025-07-08,20:33:14.000,189,11065965,125125,0,1752006793,13822.36949813,-73.46398898999905,53028.779962320004
2025-07-08,20:33:15.000,189,11066042,124925,0,1752006794,13822.30887134,-73.4569398599997,53028.75900096
2025-07-08,20:33:16.000,189,11066050,124765,0,1752006795,13822.207826689999,-73.47103811999841,53028.71009112
2025-07-08,20:33:17.000,189,11066025,125005,0,1752006796,13822.174145139994,-73.52743116000056,53028.77297520001
2025-07-08,20:33:18.000,189,11066011,124805,0,1752006797,13822.113518349994,-73.53448028999992,53028.69611688
2025-07-08,20:33:19.000,189,11065987,125125,0,1752006798,13822.106782039999,-73.56267680999736,53028.72406536001
2025-07-08,20:33:20.000,189,11066040,124925,0,1752006799,13822.079836799989,-73.58382419999543,53028.60528432001
2025-07-08,20:33:21.000,189,11066023,125165,0,1752006800,13822.019210009988,-73.64021723999758,53028.5982972
2025-07-08,20:33:22.000,189,11066023,125005,0,1752006801,13821.985528459998,-73.69661027999973,53028.59131008
2025-07-08,20:33:23.000,189,11066044,125125,0,1752006802,13821.965319529998,-73.68251202000101,53028.528426
2025-07-08,20:33:34.000,189,11065998,124685,0,1752006813,13822.22129930999,-73.70365940999909,53028.48650328001
2025-07-08,20:33:35.000,189,11066024,124685,0,1752006814,13822.234771929994,-73.69661027999973,53028.54240024
2025-07-08,20:33:36.000,189,11066010,124605,0,1752006815,13822.295398719994,-73.69661027999973,53028.52143888
2025-07-08,20:33:37.000,189,11066048,124845,0,1752006816,13822.3492892,-73.69661027999973,53028.45855480001
2025-07-08,20:33:38.000,189,11066032,124805,0,1752006817,13822.356025509995,-73.70365940999909,53028.48650328001
2025-07-08,20:33:39.000,189,11066086,124565,0,1752006818,13822.43012492,-73.73890505999589,53028.47951616
2025-07-08,20:33:40.000,189,11065991,124645,0,1752006819,13822.477279089995,-73.76005245000124,53028.48650328001
2025-07-08,20:33:41.000,189,11066065,124805,0,1752006820,13822.53116957,-73.8023472299974,53028.50746464001
2025-07-08,20:33:42.000,189,11066053,124685,0,1752006821,13822.638950529996,-73.83054375000211,53028.47951616
2025-07-08,20:33:43.000,189,11066009,124525,0,1752006822,13822.665895769991,-73.85169114000018,53028.43759344001
2025-07-08,20:33:44.000,189,11065970,124605,0,1752006823,13822.659159459996,-73.89398591999634,53028.4236192
2025-07-08,20:33:45.000,189,11066016,124885,0,1752006824,13822.686104699991,-73.88693678999698,53028.43060632
2025-07-08,20:33:46.000,189,11066011,124365,0,1752006825,13822.746731489991,-73.8657893999989,53028.41663208001
2025-07-08,20:33:47.000,189,11066044,124685,0,1752006826,13822.753467800001,-73.93628069999977,53028.47252904
2025-07-08,20:33:48.000,189,11066052,124445,0,1752006827,13822.739995179996,-73.93628069999977,53028.37470936
2025-07-08,20:33:49.000,189,11066039,124685,0,1752006828,13822.814094590001,-73.92218244000105,53028.43759344001
2025-07-08,20:33:50.000,189,11065998,124445,0,1752006829,13822.888193999992,-73.93628069999977,53028.41663208001
2025-07-08,20:33:51.000,189,11066014,124485,0,1752006830,13822.955557100002,-74.0772633000015,53028.353748
2025-07-08,20:33:52.000,189,11066000,124485,0,1752006831,13823.043129129997,-74.08431243000086,53028.36073512
2025-07-08,20:33:53.000,189,11066002,124605,0,1752006832,13823.070074369993,-74.09136156000022,53028.37470936
2025-07-08,20:33:54.000,189,11065968,124645,0,1752006833,13823.137437469988,-74.14070546999574,53028.33977376001
2025-07-08,20:33:55.000,189,11065983,124805,0,1752006834,13823.144173779998,-74.13365633999638,53028.31182528
2025-07-08,20:33:56.000,189,11066011,124605,0,1752006835,13823.184591639998,-74.14070546999574,53028.33278664
2025-07-08,20:33:57.000,189,11066008,124485,0,1752006836,13823.191327949993,-74.09136156000022,53028.45156768
2025-07-08,20:33:58.000,189,11066009,124445,0,1752006837,13823.171119019993,-74.06316503999551,53028.528426
2025-07-08,20:33:59.000,189,11065969,124685,0,1752006838,13823.204800569998,-74.02791938999871,53028.71707824
2025-07-08,20:34:00.000,189,11066015,124405,0,1752006839,13823.157646399988,-73.89398591999634,53028.779962320004
2025-07-08,20:34:01.000,189,11066041,124645,0,1752006840,13823.110492229993,-73.8657893999989,53028.71707824
2025-07-08,20:34:02.000,189,11065995,124485,0,1752006841,13823.144173779998,-73.91513331000169,53028.563361600005
2025-07-08,20:34:03.000,189,11065991,124525,0,1752006842,13823.144173779998,-73.98562460999528,53028.43759344001
2025-07-08,20:34:04.000,189,11066006,124765,0,1752006843,13823.231745809993,-74.02087025999936,53028.47252904
2025-07-08,20:34:05.000,189,11066000,124445,0,1752006844,13823.285636289998,-73.99267374000192,53028.465541920006
2025-07-08,20:34:06.000,189,11066030,124365,0,1752006845,13823.40015355999,-73.99972287000128,53028.48650328001
2025-07-08,20:34:07.000,189,11066028,124365,0,1752006846,13823.494461899994,-74.00677200000064,53028.528426
2025-07-08,20:34:08.000,189,11066012,124405,0,1752006847,13823.54161606999,-73.99972287000128,53028.57733584
2025-07-08,20:34:09.000,189,11065981,124245,0,1752006848,13823.64266071999,-74.02791938999871,53028.55637448001
2025-07-08,20:34:10.000,189,11065974,124165,0,1752006849,13823.71002382,-73.99972287000128,53028.57733584
2025-07-08,20:34:11.000,189,11066014,124405,0,1752006850,13823.78412322999,-74.02087025999936,53028.661181280004
2025-07-08,20:34:12.000,189,11066001,124165,0,1752006851,13823.864958949991,-74.02791938999871,53028.65419416001
2025-07-08,20:34:13.000,189,11066008,124205,0,1752006852,13823.966003599991,-74.02087025999936,53028.67515552001
2025-07-08,20:34:14.000,189,11065964,124125,0,1752006853,13824.087257179992,-74.04201764999743,53028.682142640006
2025-07-08,20:34:15.000,189,11065990,124245,0,1752006854,13824.168092899992,-74.04906677999679,53028.76598808
2025-07-08,20:34:16.000,189,11065999,124165,0,1752006855,13824.275873860002,-74.05611590999615,53028.779962320004
2025-07-08,20:34:17.000,189,11066010,124125,0,1752006856,13824.376918509988,-74.05611590999615,53028.779962320004
2025-07-08,20:34:18.000,189,11065976,124125,0,1752006857,13824.477963159989,-74.05611590999615,53028.898743360005
2025-07-08,20:34:19.000,189,11065995,124045,0,1752006858,13824.538589949989,-74.09136156000022,53028.9127176
2025-07-08,20:34:20.000,189,11065993,124325,0,1752006859,13824.65984352999,-74.08431243000086,53028.95464032
2025-07-08,20:34:21.000,189,11065976,124205,0,1752006860,13824.814778659995,-74.13365633999638,53029.00355016
2025-07-08,20:34:22.000,189,11066000,124165,0,1752006861,13824.915823309995,-74.16890199000045,53029.04547288
2025-07-08,20:34:23.000,189,11065988,124285,0,1752006862,13824.996659029995,-74.16890199000045,53029.05944712001
2025-07-08,20:34:24.000,189,11066004,124085,0,1752006863,13825.09096737,-74.19004937999853,53029.15726680001
2025-07-08,20:34:25.000,189,11066015,124805,0,1752006864,13825.192012020001,-74.19709850999789,53029.17124104
2025-07-08,20:34:26.000,189,11065985,124605,0,1752006865,13825.266111429992,-74.19709850999789,53029.234125120005
2025-07-08,20:34:27.000,189,11065991,124645,0,1752006866,13825.313265600002,-74.23234416000196,53029.32495768001
2025-07-08,20:34:28.000,189,11065989,123925,0,1752006867,13825.387365009992,-74.30283545999555,53029.33893192
2025-07-08,20:34:29.000,189,11066032,123885,0,1752006868,13825.488409659993,-74.29578632999619,53029.38784176
2025-07-08,20:34:30.000,189,11065956,124005,0,1752006869,13825.562509069998,-74.28873719999683,53029.42976448
2025-07-08,20:34:31.000,189,11066021,123925,0,1752006870,13825.677026339989,-74.3239828500009,53029.46470008001
2025-07-08,20:34:32.000,189,11066042,123645,0,1752006871,13825.791543609994,-74.29578632999619,53029.48566144
2025-07-08,20:34:33.000,189,11065983,123965,0,1752006872,13825.87911563999,-74.31693372000154,53029.53457128
2025-07-08,20:34:34.000,189,11065968,124005,0,1752006873,13826.013841839995,-74.28873719999683,53029.5066228
2025-07-08,20:34:35.000,189,11066018,124045,0,1752006874,13826.08794125,-74.33103198000026,53029.59745536
2025-07-08,20:34:36.000,189,11066002,123525,0,1752006875,13826.16204065999,-74.3239828500009,53029.618416720004
2025-07-08,20:34:37.000,189,11066012,123805,0,1752006876,13826.256348999996,-74.31693372000154,53029.639378080006
2025-07-08,20:34:38.000,189,11065953,123645,0,1752006877,13826.316975789996,-74.33103198000026,53029.67431368
2025-07-08,20:34:39.000,189,11065983,123765,0,1752006878,13826.391075200001,-74.37332675999642,53029.688287920006
2025-07-08,20:34:40.000,189,11066012,123645,0,1752006879,13826.505592469992,-74.33103198000026,53029.751172
2025-07-08,20:34:41.000,189,11065985,123525,0,1752006880,13826.572955570002,-74.36627762999706,53029.69527504
2025-07-08,20:34:42.000,189,11065981,124165,0,1752006881,13826.559482949997,-74.37332675999642,53029.73021064001
2025-07-08,20:34:43.000,189,11065975,123725,0,1752006882,13826.667263909992,-74.38037588999578,53029.77912048001
2025-07-08,20:34:54.000,189,11065957,123765,0,1752006893,13828.041471149998,-74.35217936999834,53030.08655376
2025-07-08,20:34:55.000,189,11065980,123525,0,1752006894,13828.061680079998,-74.33103198000026,53030.121489360004
2025-07-08,20:34:56.000,189,11066026,123605,0,1752006895,13828.176197349989,-74.3239828500009,53030.21232192001
2025-07-08,20:34:57.000,189,11066049,124005,0,1752006896,13828.283978309999,-74.28873719999683,53030.26821888
2025-07-08,20:34:58.000,189,11066075,123525,0,1752006897,13828.36481403,-74.23939329000132,53030.31712872
2025-07-08,20:34:59.000,189,11066041,123765,0,1752006898,13828.48606761,-74.22529502999532,53030.38699992
2025-07-08,20:35:00.000,189,11065994,123925,0,1752006899,13828.56690333,-74.19709850999789,53030.42892264001
2025-07-08,20:35:01.000,189,11065989,123844,0,1752006900,13828.66794798,-74.24644242000068,53030.456871120005
2025-07-08,20:35:02.000,189,11065978,124125,0,1752006901,13828.76899263,-74.19004937999853,53030.575652160005
2025-07-08,20:35:03.000,189,11065998,123885,0,1752006902,13828.789201560001,-74.21824589999596,53030.60360064
2025-07-08,20:35:04.000,189,11066034,124085,0,1752006903,13828.843092039991,-74.19004937999853,53030.673471840004
2025-07-08,20:35:05.000,189,11065998,123765,0,1752006904,13828.937400379997,-74.17595111999981,53030.743343040005
2025-07-08,20:35:06.000,189,11066003,124325,0,1752006905,13828.991290860002,-74.16185286000109,53030.82718848
2025-07-08,20:35:07.000,189,11066027,123965,0,1752006906,13829.092335510002,-74.11955807999766,53030.90404680001
2025-07-08,20:35:08.000,189,11065981,124205,0,1752006907,13829.152962300002,-74.16890199000045,53031.07173768001
2025-07-08,20:35:09.000,189,11065999,124045,0,1752006908,13829.321370049998,-74.20414763999725,53031.14859600001
2025-07-08,20:35:10.000,189,11066025,123965,0,1752006909,13829.368524219994,-74.30283545999555,53031.16955736001
2025-07-08,20:35:11.000,189,11065983,124285,0,1752006910,13829.355051599989,-74.457916319996,53031.08571192
2025-07-08,20:35:12.000,189,11065959,124045,0,1752006911,13829.415678389989,-74.49316197000007,53030.90404680001
2025-07-08,20:35:13.000,189,11065991,124045,0,1752006912,13829.402205769999,-74.50021109999943,53030.88308544001
2025-07-08,20:35:14.000,189,11065985,124045,0,1752006913,13829.348315289993,-74.54955501000222,53030.89007256
2025-07-08,20:35:15.000,189,11066023,124405,0,1752006914,13829.314633739988,-74.57775152999966,53030.93199528001
2025-07-08,20:35:16.000,189,11066023,124125,0,1752006915,13829.280952189998,-74.57775152999966,53030.980905120006
2025-07-08,20:35:17.000,189,11065983,124365,0,1752006916,13829.213589089988,-74.62709543999517,53030.98789224
2025-07-08,20:35:18.000,189,11065996,124965,0,1752006917,13829.139489679997,-74.62709543999517,53030.959943760005
2025-07-08,20:35:19.000,189,11065966,124445,0,1752006918,13829.065390269992,-74.62709543999517,53031.008853600004
2025-07-08,20:35:20.000,189,11065986,124925,0,1752006919,13828.991290860002,-74.65529195999989,53031.0437892
2025-07-08,20:35:21.000,189,11065983,124845,0,1752006920,13828.923927759992,-74.64824283000053,53031.1136604
2025-07-08,20:35:22.000,189,11065982,124125,0,1752006921,13828.883509899992,-74.64824283000053,53031.12064752001
2025-07-08,20:35:23.000,189,11065996,124325,0,1752006922,13828.843092039991,-74.64119370000117,53031.09269904
2025-07-08,20:35:24.000,189,11065977,124245,0,1752006923,13828.802674179991,-74.62709543999517,53031.07173768001
2025-07-08,20:35:25.000,189,11065982,124325,0,1752006924,13828.829619420001,-74.67643934999796,53031.06475056
2025-07-08,20:35:26.000,189,11065964,124285,0,1752006925,13828.72857477,-74.71168500000203,53031.14859600001
2025-07-08,20:35:27.000,189,11066037,124525,0,1752006926,13828.762256319991,-74.69758673999604,53031.16955736001
2025-07-08,20:35:28.000,189,11065964,124165,0,1752006927,13828.70162952999,-74.7046358699954,53031.176544480004
2025-07-08,20:35:29.000,189,11066005,124485,0,1752006928,13828.66121166999,-74.7187341300014,53031.22545432
2025-07-08,20:35:30.000,189,11066001,124485,0,1752006929,13828.62753012,-74.75397977999819,53031.22545432
2025-07-08,20:35:31.000,189,11065971,124485,0,1752006930,13828.49954022999,-74.76102890999755,53031.22545432
2025-07-08,20:35:32.000,189,11065992,124205,0,1752006931,13828.45912236999,-74.79627456000162,53031.26737704001
2025-07-08,20:35:33.000,189,11065993,124485,0,1752006932,13828.40523189,-74.8174219499997,53031.27436416
2025-07-08,20:35:34.000,189,11065982,124645,0,1752006933,13828.391759269995,-74.77512716999627,53031.22545432
2025-07-08,20:35:35.000,189,11066029,124325,0,1752006934,13828.38502296,-74.8174219499997,53031.295325520005
2025-07-08,20:35:36.000,189,11065982,124485,0,1752006935,13828.351341409994,-74.8174219499997,53031.30929976001
2025-07-08,20:35:37.000,189,11065981,124605,0,1752006936,13828.283978309999,-74.82447107999906,53031.31628688001
2025-07-08,20:35:38.000,189,11065974,124565,0,1752006937,13828.236824139989,-74.8174219499997,53031.28833840001
2025-07-08,20:35:39.000,189,11066038,124445,0,1752006938,13828.142515799998,-74.80332369000098,53031.26737704001
2025-07-08,20:35:40.000,189,11066007,124365,0,1752006939,13828.129043179993,-74.8526675999965,53031.246415680005
2025-07-08,20:35:41.000,189,11066017,124805,0,1752006940,13828.115570559989,-74.83856933999778,53031.19051872001
2025-07-08,20:35:42.000,189,11066005,124525,0,1752006941,13828.129043179993,-74.83856933999778,53031.176544480004
2025-07-08,20:35:43.000,189,11066014,124645,0,1752006942,13828.149252109994,-74.84561846999713,53031.19051872001
2025-07-08,20:35:54.000,189,11066019,124645,0,1752006953,13828.155988419989,-74.6693902199986,53031.14859600001
2025-07-08,20:35:55.000,189,11065989,124565,0,1752006954,13828.102097939998,-74.69053760999668,53031.1835316
2025-07-08,20:35:56.000,189,11066058,124645,0,1752006955,13828.081889009998,-74.67643934999796,53031.20449296
2025-07-08,20:35:57.000,189,11066019,124485,0,1752006956,13828.041471149998,-74.68348847999732,53031.1835316
2025-07-08,20:35:58.000,189,11066020,124765,0,1752006957,13827.960635429998,-74.73988151999947,53031.16257024
2025-07-08,20:35:59.000,189,11065966,124965,0,1752006958,13827.960635429998,-74.76102890999755,53031.20449296
2025-07-08,20:36:00.000,189,11066022,124965,0,1752006959,13827.906744949993,-74.77512716999627,53031.14859600001
2025-07-08,20:36:01.000,189,11065970,124725,0,1752006960,13827.953899120002,-74.82447107999906,53031.127634640005
2025-07-08,20:36:02.000,189,11065989,124925,0,1752006961,13827.953899120002,-74.88791325000057,53031.13462176
2025-07-08,20:36:03.000,189,11065978,124845,0,1752006962,13827.967371739993,-74.85971672999585,53031.06475056
2025-07-08,20:36:04.000,189,11066002,124365,0,1752006963,13828.027998529993,-74.8808641200012,53031.08571192
2025-07-08,20:36:05.000,189,11066005,124685,0,1752006964,13828.054943769988,-74.87381499000185,53031.07173768001
2025-07-08,20:36:06.000,189,11066032,124765,0,1752006965,13828.061680079998,-74.86676585999521,53031.0437892
2025-07-08,20:36:07.000,189,11066037,124725,0,1752006966,13828.115570559989,-74.85971672999585,53031.0437892
2025-07-08,20:36:08.000,189,11065975,124725,0,1752006967,13828.081889009998,-74.85971672999585,53031.008853600004
2025-07-08,20:36:09.000,189,11065976,125005,0,1752006968,13828.129043179993,-74.90201150999928,53030.9389824
2025-07-08,20:36:10.000,189,11065978,125325,0,1752006969,13828.061680079998,-74.86676585999521,53030.980905120006
2025-07-08,20:36:11.000,189,11065994,125325,0,1752006970,13827.980844359998,-74.90201150999928,53030.99487936
2025-07-08,20:36:12.000,189,11065962,125405,0,1752006971,13827.974108050003,-74.93020802999672,53030.94596952
2025-07-08,20:36:13.000,189,11065963,124765,0,1752006972,13827.920217569997,-75.0288958500023,53030.911033920005
2025-07-08,20:36:14.000,189,11065983,124605,0,1752006973,13827.906744949993,-75.07823975999781,53030.93199528001
2025-07-08,20:36:15.000,189,11065958,124285,0,1752006974,13827.893272330002,-75.09938714999589,53030.9389824
2025-07-08,20:36:16.000,189,11066010,124645,0,1752006975,13827.906744949993,-75.15578018999804,53030.94596952
2025-07-08,20:36:17.000,189,11065974,124445,0,1752006976,13827.940426499998,-75.19807497000147,53030.959943760005
2025-07-08,20:36:18.000,189,11065936,124605,0,1752006977,13827.967371739993,-75.25446800999634,53030.93199528001
2025-07-08,20:36:19.000,189,11066015,124565,0,1752006978,13828.007789599993,-75.2756154000017,53030.9389824
2025-07-08,20:36:20.000,189,11065965,124205,0,1752006979,13828.034734839988,-75.2756154000017,53030.90404680001
2025-07-08,20:36:21.000,189,11065985,124165,0,1752006980,13828.075152699988,-75.28266453000106,53030.92500816
2025-07-08,20:36:22.000,189,11065975,124285,0,1752006981,13828.149252109994,-75.28266453000106,53030.90404680001
2025-07-08,20:36:23.000,189,11065966,124285,0,1752006982,13828.129043179993,-75.28266453000106,53030.88308544001
2025-07-08,20:36:24.000,189,11065978,124325,0,1752006983,13828.122306869998,-75.26856627000234,53030.82020136
2025-07-08,20:36:25.000,189,11065986,124245,0,1752006984,13828.149252109994,-75.28971366000042,53030.82718848
2025-07-08,20:36:26.000,189,11066000,124085,0,1752006985,13828.135779489989,-75.25446800999634,53030.82718848
2025-07-08,20:36:27.000,189,11065967,124085,0,1752006986,13828.108834249993,-75.30381191999913,53030.79924
2025-07-08,20:36:28.000,189,11065986,124045,0,1752006987,13828.095361629988,-75.36020496000128,53030.77827864
2025-07-08,20:36:29.000,189,11065979,124125,0,1752006988,13828.048207459993,-75.43069626000215,53030.792252880005
2025-07-08,20:36:30.000,189,11066018,123925,0,1752006989,13827.994316979988,-75.43069626000215,53030.694433200006
2025-07-08,20:36:31.000,189,11065936,124085,0,1752006990,13827.987580669993,-75.51528582000174,53030.78526576001
2025-07-08,20:36:32.000,189,11065989,124005,0,1752006991,13828.007789599993,-75.53643320999981,53030.80622712001
2025-07-08,20:36:33.000,189,11065955,123485,0,1752006992,13828.075152699988,-75.56462972999725,53030.79924
2025-07-08,20:36:44.000,189,11065999,123645,0,1752007003,13828.236824139989,-75.66331754999555,53031.06475056
2025-07-08,20:36:45.000,189,11065961,123965,0,1752007004,13828.270505689994,-75.70561232999898,53031.078724800005
2025-07-08,20:36:46.000,189,11065972,123805,0,1752007005,13828.290714619994,-75.75495624000177,53031.09968616001
2025-07-08,20:36:47.000,189,11066006,123405,0,1752007006,13828.3446051,-75.77610362999985,53031.06475056
2025-07-08,20:36:48.000,189,11065972,123645,0,1752007007,13828.351341409994,-75.832496670002,53031.078724800005
2025-07-08,20:36:49.000,189,11066006,123844,0,1752007008,13828.39849557999,-75.832496670002,53031.06475056
2025-07-08,20:36:50.000,189,11066045,123965,0,1752007009,13828.43891343999,-75.82544753999537,53031.13462176
2025-07-08,20:36:51.000,189,11066064,123725,0,1752007010,13828.50627654,-75.75495624000177,53031.14859600001
2025-07-08,20:36:52.000,189,11066041,123725,0,1752007011,13828.472594989995,-75.74085797999578,53031.12064752001
2025-07-08,20:36:53.000,189,11066039,123885,0,1752007012,13828.51974915999,-75.70561232999898,53031.10667328
2025-07-08,20:36:54.000,189,11065980,123925,0,1752007013,13828.56016701999,-75.7197105899977,53031.08571192
2025-07-08,20:36:55.000,189,11066026,123725,0,1752007014,13828.62753012,-75.69856319999963,53031.029814960006
2025-07-08,20:36:56.000,189,11066032,123725,0,1752007015,13828.66794798,-75.75495624000177,53031.10667328
2025-07-08,20:36:57.000,189,11065998,124005,0,1752007016,13828.70836584,-75.79020188999857,53031.12064752001
2025-07-08,20:36:58.000,189,11066007,123925,0,1752007017,13828.674684289996,-75.832496670002,53031.10667328
2025-07-08,20:36:59.000,189,11066024,124445,0,1752007018,13828.762256319991,-75.89593883999623,53031.078724800005
2025-07-08,20:37:00.000,189,11066021,124605,0,1752007019,13828.836355729996,-75.9664301399971,53031.10667328
2025-07-08,20:37:01.000,189,11066022,124645,0,1752007020,13828.876773589996,-76.0792162200014,53031.13462176
2025-07-08,20:37:02.000,189,11065971,124685,0,1752007021,13828.957609309997,-76.1144618699982,53031.14160888001
2025-07-08,20:37:03.000,189,11066015,123844,0,1752007022,13829.051917650002,-76.10036360999948,53031.127634640005
2025-07-08,20:37:04.000,189,11066008,124005,0,1752007023,13829.072126580002,-76.09331448000012,53031.127634640005
2025-07-08,20:37:05.000,189,11066010,123925,0,1752007024,13829.206852779993,-76.0792162200014,53031.078724800005
2025-07-08,20:37:06.000,189,11066032,123925,0,1752007025,13829.267479569993,-76.05101969999669,53031.127634640005
2025-07-08,20:37:07.000,189,11066025,123844,0,1752007026,13829.395469459989,-75.95233187999838,53031.12064752001
2025-07-08,20:37:08.000,189,11065965,124245,0,1752007027,13829.509986729994,-75.87479144999816,53031.07173768001
2025-07-08,20:37:09.000,189,11066009,124165,0,1752007028,13829.56387721,-75.79725101999793,53031.06475056
2025-07-08,20:37:10.000,189,11066028,124205,0,1752007029,13829.71881233999,-75.74085797999578,53031.14859600001
2025-07-08,20:37:11.000,189,11066037,123885,0,1752007030,13829.77943912999,-75.67036668000219,53031.09968616001
2025-07-08,20:37:12.000,189,11066003,123965,0,1752007031,13829.8265933,-75.6210227699994,53031.09269904
2025-07-08,20:37:13.000,189,11066031,124165,0,1752007032,13829.792911749995,-75.62807189999876,53031.029814960006
2025-07-08,20:37:24.000,189,11066000,123805,0,1752007043,13830.291398690002,-76.31183751000208,53030.76430440001
2025-07-08,20:37:25.000,189,11065987,123805,0,1752007044,13830.392443340003,-76.31183751000208,53030.77129152
2025-07-08,20:37:26.000,189,11065964,123645,0,1752007045,13830.459806439998,-76.24134621000121,53030.78526576001
2025-07-08,20:37:27.000,189,11066010,123685,0,1752007046,13830.527169539993,-76.1144618699982,53030.813214240006
2025-07-08,20:37:28.000,189,11065989,123765,0,1752007047,13830.554114779989,-76.13560925999627,53030.813214240006
2025-07-08,20:37:29.000,189,11066008,123685,0,1752007048,13830.567587399993,-76.10741273999884,53030.82020136
2025-07-08,20:37:30.000,189,11065990,123685,0,1752007049,13830.581060019998,-76.12856012999691,53030.911033920005
2025-07-08,20:37:31.000,189,11066047,123844,0,1752007050,13830.567587399993,-76.13560925999627,53030.9389824
2025-07-08,20:37:32.000,189,11066013,123645,0,1752007051,13830.567587399993,-76.13560925999627,53030.911033920005
2025-07-08,20:37:33.000,189,11066036,123925,0,1752007052,13830.459806439998,-76.26954272999865,53030.85513696001
2025-07-08,20:37:34.000,189,11065968,123805,0,1752007053,13830.466542749993,-76.33298490000016,53030.82020136
2025-07-08,20:37:35.000,189,11065966,124245,0,1752007054,13830.439597509998,-76.38232880999567,53030.80622712001
2025-07-08,20:37:36.000,189,11065988,124005,0,1752007055,13830.372234410002,-76.50921314999869,53030.93199528001
2025-07-08,20:37:37.000,189,11065997,124125,0,1752007056,13830.331816550002,-76.50216401999933,53031.03680208
2025-07-08,20:37:38.000,189,11065955,123965,0,1752007057,13830.304871309992,-76.50216401999933,53031.09269904
2025-07-08,20:37:39.000,189,11066033,123885,0,1752007058,13830.331816550002,-76.53740966999612,53031.078724800005
2025-07-08,20:37:40.000,189,11065984,123844,0,1752007059,13830.385707029993,-76.45282010999654,53031.14859600001
2025-07-08,20:37:41.000,189,11065990,124325,0,1752007060,13830.399179649998,-76.47396750000189,53031.14859600001
2025-07-08,20:37:42.000,189,11066007,124085,0,1752007061,13830.446333819993,-76.48806576000061,53031.12064752001
2025-07-08,20:37:43.000,189,11066062,124285,0,1752007062,13830.412652270003,-76.53740966999612,53031.14859600001
2025-07-08,20:37:44.000,189,11066056,124445,0,1752007063,13830.459806439998,-76.55150793000212,53031.09968616001
2025-07-08,20:37:45.000,189,11065941,124685,0,1752007064,13830.473279059988,-76.60085183999763,53031.12064752001
2025-07-08,20:37:46.000,189,11066004,124965,0,1752007065,13830.480015369998,-76.59380270999827,53031.10667328
2025-07-08,20:37:47.000,189,11065997,124285,0,1752007066,13830.500224299998,-76.6360974900017,53031.09968616001
2025-07-08,20:37:48.000,189,11065987,124685,0,1752007067,13830.540642159998,-76.69249052999658,53031.127634640005
2025-07-08,20:37:49.000,189,11066004,124685,0,1752007068,13830.513696919988,-76.6713431399985,53031.14160888001
2025-07-08,20:37:50.000,189,11065997,125005,0,1752007069,13830.574323709989,-76.71363792000193,53031.12064752001
2025-07-08,20:37:51.000,189,11065996,124925,0,1752007070,13830.587796329994,-76.69953965999593,53031.14160888001
2025-07-08,20:37:52.000,189,11065987,125285,0,1752007071,13830.567587399993,-76.72773618000065,53031.14160888001
2025-07-08,20:37:53.000,189,11065973,125045,0,1752007072,13830.661895739999,-76.76298182999744,53031.12064752001
2025-07-08,20:37:54.000,189,11066021,125045,0,1752007073,13830.641686809999,-76.76298182999744,53031.127634640005
2025-07-08,20:37:55.000,189,11065991,125125,0,1752007074,13830.71578621999,-76.79822748000151,53031.13462176
2025-07-08,20:37:56.000,189,11065996,124685,0,1752007075,13830.769676699994,-76.80527661000087,53031.09968616001
2025-07-08,20:37:57.000,189,11066026,125085,0,1752007076,13830.810094559994,-76.7700309599968,53031.127634640005
2025-07-08,20:37:58.000,189,11065971,124765,0,1752007077,13830.911139209995,-76.74183443999937,53031.21148008
2025-07-08,20:37:59.000,189,11066014,125485,0,1752007078,13830.951557069995,-76.69953965999593,53031.21148008
2025-07-08,20:38:00.000,189,11065953,125605,0,1752007079,13831.02565648,-76.65019575000042,53031.246415680005
2025-07-08,20:38:01.000,189,11065983,125765,0,1752007080,13831.18732792,-76.6360974900017,53031.22545432
2025-07-08,20:38:02.000,189,11066015,124845,0,1752007081,13831.281636259992,-76.57970444999955,53031.16955736001
2025-07-08,20:38:03.000,189,11065944,124925,0,1752007082,13831.416362459997,-76.55855706000148,53031.197505840006
2025-07-08,20:38:04.000,189,11065897,124845,0,1752007083,13831.503934489992,-76.53740966999612,53031.20449296
2025-07-08,20:38:05.000,189,11065976,124645,0,1752007084,13831.591506520002,-76.5233114099974,53031.23942856001
2025-07-08,20:38:06.000,189,11065987,125045,0,1752007085,13831.672342239988,-76.54445879999548,53031.26038992
2025-07-08,20:38:07.000,189,11065951,124965,0,1752007086,13831.712760099988,-76.53740966999612,53031.28833840001
2025-07-08,20:38:08.000,189,11065979,125085,0,1752007087,13831.679078549998,-76.61495009999635,53031.365196720006
2025-07-08,20:38:09.000,189,11065980,125045,0,1752007088,13831.732969029988,-76.6713431399985,53031.4280808
2025-07-08,20:38:10.000,189,11065976,125005,0,1752007089,13831.739705339998,-76.68544139999722,53031.44205504
2025-07-08,20:38:11.000,189,11065938,125005,0,1752007090,13831.766650579993,-76.7700309599968,53031.48397776001
2025-07-08,20:38:12.000,189,11066021,124805,0,1752007091,13831.807068439994,-76.83347312999831,53031.50493912001
2025-07-08,20:38:13.000,189,11065981,124965,0,1752007092,13831.820541059999,-76.83347312999831,53031.51891336
2025-07-08,20:38:14.000,189,11065980,124765,0,1752007093,13831.93505832999,-76.88986617000046,53031.54686184
2025-07-08,20:38:15.000,189,11065971,124885,0,1752007094,13832.02263036,-76.85462051999639,53031.511926240004
2025-07-08,20:38:16.000,189,11065992,125045,0,1752007095,13832.069784529995,-76.8687187799951,53031.497952
2025-07-08,20:38:17.000,189,11065937,125045,0,1752007096,13832.13714762999,-76.88986617000046,53031.52590048001
2025-07-08,20:38:18.000,189,11065980,124925,0,1752007097,13832.150620249995,-76.8687187799951,53031.51891336
2025-07-08,20:38:19.000,189,11066006,125045,0,1752007098,13832.16409287,-76.8687187799951,53031.581797440005
2025-07-08,20:38:20.000,189,11065962,124965,0,1752007099,13832.170829179995,-76.85462051999639,53031.64468152001
2025-07-08,20:38:21.000,189,11065943,124885,0,1752007100,13832.19777441999,-76.81232574000023,53031.630707280005
2025-07-08,20:38:22.000,189,11066001,125165,0,1752007101,13832.191038109995,-76.77708008999616,53031.67263000001
2025-07-08,20:38:23.000,189,11066025,125125,0,1752007102,13832.251664899995,-76.75593269999808,53031.7075656
2025-07-08,20:38:24.000,189,11065965,124965,0,1752007103,13832.271873829995,-76.71363792000193,53031.749488320005
2025-07-08,20:38:25.000,189,11065996,124925,0,1752007104,13832.30555538,-76.68544139999722,53031.74250120001
2025-07-08,20:38:26.000,189,11065957,124965,0,1752007105,13832.332500619996,-76.6360974900017,53031.73551408
2025-07-08,20:38:27.000,189,11065980,125005,0,1752007106,13832.352709549996,-76.6360974900017,53031.77044968001
2025-07-08,20:38:28.000,189,11065978,124725,0,1752007107,13832.453754199996,-76.60790096999699,53031.7774368
2025-07-08,20:38:29.000,189,11065974,124925,0,1752007108,13832.494172059996,-76.6360974900017,53031.75647544
2025-07-08,20:38:30.000,189,11066019,124885,0,1752007109,13832.500908369992,-76.7065887899953,53031.7774368
2025-07-08,20:38:31.000,189,11066002,124805,0,1752007110,13832.500908369992,-76.72773618000065,53031.77044968001
2025-07-08,20:38:32.000,189,11065961,124685,0,1752007111,13832.507644680001,-76.7700309599968,53031.80538528
2025-07-08,20:38:33.000,189,11065926,124885,0,1752007112,13832.507644680001,-76.81937486999959,53031.80538528
2025-07-08,20:38:34.000,189,11065932,125125,0,1752007113,13832.527853610001,-76.86166964999575,53031.83333376
2025-07-08,20:38:35.000,189,11066005,124725,0,1752007114,13832.534589919997,-76.85462051999639,53031.84032088001
2025-07-08,20:38:36.000,189,11065992,124885,0,1752007115,13832.568271470001,-76.93921007999597,53031.78442392
2025-07-08,20:38:37.000,189,11066037,125205,0,1752007116,13832.622161949992,-76.93216094999661,53031.81935952001
2025-07-08,20:38:38.000,189,11065991,124845,0,1752007117,13832.655843499997,-76.97445573000005,53031.798398160005
2025-07-08,20:38:39.000,189,11066001,124725,0,1752007118,13832.682788739992,-76.95330834000197,53031.86128224001
2025-07-08,20:38:40.000,189,11065958,124765,0,1752007119,13832.783833389993,-76.95330834000197,53031.868269360006
2025-07-08,20:38:41.000,189,11065976,124765,0,1752007120,13832.783833389993,-76.91101355999854,53031.85429512
2025-07-08,20:38:42.000,189,11065966,125205,0,1752007121,13832.864669109993,-76.8828170400011,53031.83333376
2025-07-08,20:38:43.000,189,11065990,124885,0,1752007122,13832.884878039993,-76.84052225999767,53031.81935952001
2025-07-08,20:38:44.000,189,11065978,124365,0,1752007123,13832.891614349988,-76.7700309599968,53031.8822436
2025-07-08,20:38:45.000,189,11066005,125245,0,1752007124,13832.864669109993,-76.72773618000065,53031.91019208001
2025-07-08,20:38:46.000,189,11065970,124885,0,1752007125,13832.864669109993,-76.68544139999722,53031.8822436
2025-07-08,20:38:47.000,189,11065992,124725,0,1752007126,13832.864669109993,-76.7065887899953,53031.93814056001
2025-07-08,20:38:48.000,189,11065981,124765,0,1752007127,13832.797306009998,-76.64314662000106,53031.88923072001
2025-07-08,20:38:49.000,189,11065951,124965,0,1752007128,13832.770360770002,-76.67839226999786,53031.89621784
2025-07-08,20:38:50.000,189,11065959,125045,0,1752007129,13832.736679219997,-76.72068705000129,53031.847308000004
2025-07-08,20:38:51.000,189,11065932,124725,0,1752007130,13832.716470289997,-76.78412921999552,53031.85429512
2025-07-08,20:38:52.000,189,11065938,124845,0,1752007131,13832.696261359997,-76.82642399999895,53031.90320496
2025-07-08,20:38:53.000,189,11065973,125765,0,1752007132,13832.682788739992,-76.88986617000046,53031.86128224001
2025-07-08,20:38:54.000,189,11065983,125685,0,1752007133,13832.595216709997,-76.95330834000197,53031.89621784
2025-07-08,20:38:55.000,189,11065957,125245,0,1752007134,13832.500908369992,-76.9815048599994,53031.78442392
2025-07-08,20:38:56.000,189,11065932,124805,0,1752007135,13832.473963129996,-77.11543833000178,53031.80538528
2025-07-08,20:38:57.000,189,11065957,124685,0,1752007136,13830.446333819993,-76.34708315999887,53030.4848196
2025-07-08,20:38:58.000,189,11065978,124885,0,1752007137,13831.200800539991,-76.53740966999612,53030.8691112
2025-07-08,20:38:59.000,189,11065963,124805,0,1752007138,13832.13714762999,-76.9815048599994,53031.59577168
2025-07-08,20:39:00.000,189,11065941,124765,0,1752007139,13832.702997669992,-77.38330526999925,53032.06390872
2025-07-08,20:39:01.000,189,11065941,125085,0,1752007140,13830.870721349995,-76.29069011999673,53030.59661352001
2025-07-08,20:39:02.000,189,11065966,124965,0,1752007141,13830.93808444999,-76.36823054999695,53030.694433200006
2025-07-08,20:39:03.000,189,11065958,124845,0,1752007142,13830.95829337999,-76.43167271999846,53030.68045896
2025-07-08,20:39:04.000,189,11065945,124845,0,1752007143,13830.81683086999,-76.53036053999676,53030.63154912
2025-07-08,20:39:05.000,189,11065968,124765,0,1752007144,13830.83703979999,-76.51626227999805,53030.70142032
2025-07-08,20:39:06.000,189,11065937,124885,0,1752007145,13830.87745765999,-76.75593269999808,53030.673471840004
2025-07-08,20:39:07.000,189,11065928,124965,0,1752007146,13830.91787551999,-76.96035747000133,53030.90404680001
2025-07-08,20:39:08.000,189,11065922,124805,0,1752007147,13831.315317809996,-77.12248746000114,53030.94596952
2025-07-08,20:39:09.000,189,11065927,124605,0,1752007148,13833.026340549994,-77.64412307999737,53032.133779920005
2025-07-08,20:39:10.000,189,11065942,124805,0,1752007149,13832.999395309998,-77.55953351999779,53032.014998880004
2025-07-08,20:39:11.000,189,11065941,124845,0,1752007150,13832.911823279988,-77.49609134999628,53032.04294736
2025-07-08,20:39:12.000,189,11065930,124645,0,1752007151,13833.060022099999,-77.51723874000163,53032.04294736
2025-07-08,20:39:13.000,189,11065917,125045,0,1752007152,13833.093703649989,-77.49609134999628,53032.14076704
2025-07-08,20:39:14.000,189,11065993,124965,0,1752007153,13833.60566321,-77.70051611999952,53032.48313592001
2025-07-08,20:39:15.000,189,11065913,124765,0,1752007154,13833.740389409992,-77.43264918000204,53032.720698
2025-07-08,20:39:16.000,189,11065914,124765,0,1752007155,13834.568955539995,-78.0318252299985,53033.43338424
2025-07-08,20:39:17.000,189,11065956,124845,0,1752007156,13834.63631863999,-78.20805347999703,53033.6988948
2025-07-08,20:39:18.000,189,11065941,124845,0,1752007157,13834.838407939991,-78.33493782000005,53033.97139248001
2025-07-08,20:39:19.000,189,11065950,124725,0,1752007158,13834.878825799991,-78.30674129999534,53033.87357280001
2025-07-08,20:39:20.000,189,11065958,124885,0,1752007159,13835.242586539993,-78.55346085000201,53034.20196744
2025-07-08,20:39:21.000,189,11065887,124525,0,1752007160,13835.053969859997,-78.51116606999858,53034.12510912
2025-07-08,20:39:22.000,189,11065967,124965,0,1752007161,13835.565929419994,-78.72263997000118,53034.383632560006
2025-07-08,20:39:23.000,189,11065923,124765,0,1752007162,13835.491830009989,-79.11739125000167,53034.5373492
2025-07-08,20:39:24.000,189,11065941,124805,0,1752007163,13834.56221923,-78.89886821999971,53034.097160640005
2025-07-08,20:39:25.000,189,11065952,125085,0,1752007164,13834.40054779,-79.01165429999674,53034.07619928
2025-07-08,20:39:26.000,189,11065924,124645,0,1752007165,13834.59590077999,-79.02575255999545,53034.16703184001
2025-07-08,20:39:27.000,189,11065941,124925,0,1752007166,13834.629582329995,-78.99050690999866,53034.10414776
2025-07-08,20:39:28.000,189,11065930,124605,0,1752007167,13834.62284602,-78.89886821999971,53034.16703184001
2025-07-08,20:39:29.000,189,11065928,124885,0,1752007168,13834.589164469995,-78.86362256999564,53034.18100608
2025-07-08,20:39:30.000,189,11065964,124605,0,1752007169,13834.57569184999,-78.884769960001,53034.13908336001
2025-07-08,20:39:31.000,189,11065948,124925,0,1752007170,13834.5420103,-78.84952430999692,53034.194980320004
2025-07-08,20:39:32.000,189,11065980,124925,0,1752007171,13834.45443826999,-78.82837691999885,53034.194980320004
2025-07-08,20:39:33.000,189,11065959,124765,0,1752007172,13834.46117458,-78.81427866000013,53034.24389016
2025-07-08,20:39:34.000,189,11065934,124685,0,1752007173,13834.41402040999,-78.87067170000228,53034.25087728
2025-07-08,20:39:35.000,189,11065952,124805,0,1752007174,13834.326448379994,-78.8354260499982,53034.17401896
2025-07-08,20:39:36.000,189,11065897,124645,0,1752007175,13834.326448379994,-78.87772083000164,53034.18100608
2025-07-08,20:39:37.000,189,11065934,124805,0,1752007176,13834.319712069999,-78.87067170000228,53034.20895456001
2025-07-08,20:39:38.000,189,11065958,124685,0,1752007177,13834.265821589994,-78.87772083000164,53034.215941680006
2025-07-08,20:39:39.000,189,11065954,124605,0,1752007178,13834.252348969989,-78.84952430999692,53034.1530576
2025-07-08,20:39:40.000,189,11065953,124885,0,1752007179,13834.265821589994,-78.81427866000013,53034.1530576
2025-07-08,20:39:41.000,189,11065946,124805,0,1752007180,13834.299503139999,-78.7719838799967,53034.16703184001
2025-07-08,20:39:42.000,189,11065937,124645,0,1752007181,13834.35339361999,-78.71559084000182,53034.160044719996
2025-07-08,20:39:43.000,189,11065919,124845,0,1752007182,13834.44096565,-78.6239521499956,53034.194980320004
2025-07-08,20:39:44.000,189,11065955,124845,0,1752007183,13834.51506505999,-78.6239521499956,53034.18100608
2025-07-08,20:39:45.000,189,11065919,124645,0,1752007184,13834.528537679995,-78.56050998000137,53034.16703184001
2025-07-08,20:39:46.000,189,11065956,124645,0,1752007185,13834.58242816,-78.50411693999922,53034.13908336001
2025-07-08,20:39:47.000,189,11065921,124645,0,1752007186,13834.61610970999,-78.426576509999,53034.11812200001
2025-07-08,20:39:48.000,189,11065945,125565,0,1752007187,13834.55548291999,-78.34903607999877,53034.17401896
2025-07-08,20:39:49.000,189,11065988,125325,0,1752007188,13834.48138351,-78.36313433999749,53034.160044719996
2025-07-08,20:39:50.000,189,11065951,125525,0,1752007189,13834.41402040999,-78.29969216999598,53034.160044719996
2025-07-08,20:39:51.000,189,11065962,124725,0,1752007190,13834.37360254999,-78.25739738999982,53034.13908336001
2025-07-08,20:39:52.000,189,11065968,124765,0,1752007191,13834.306239449994,-78.22920086999511,53034.160044719996
2025-07-08,20:39:53.000,189,11065923,124485,0,1752007192,13834.306239449994,-78.26444651999918,53034.11812200001
2025-07-08,20:39:54.000,189,11065949,124645,0,1752007193,13834.252348969989,-78.27149564999854,53034.22991592
2025-07-08,20:39:55.000,189,11065975,124405,0,1752007194,13834.198458489998,-78.29264303999662,53034.194980320004
2025-07-08,20:39:56.000,189,11065962,124725,0,1752007195,13834.191722179989,-78.28559390999726,53034.27183864
2025-07-08,20:39:57.000,189,11065970,124725,0,1752007196,13834.158040629998,-78.28559390999726,53034.22991592
2025-07-08,20:39:58.000,189,11065891,124605,0,1752007197,13834.117622769998,-78.27149564999854,53034.30677424001
2025-07-08,20:39:59.000,189,11065930,124685,0,1752007198,13834.077204909998,-78.26444651999918,53034.25786440001
2025-07-08,20:40:00.000,189,11065983,124805,0,1752007199,13834.003105499993,-78.27149564999854,53034.327735599996
2025-07-08,20:40:01.000,189,11065884,124605,0,1752007200,13833.976160259997,-78.2432991300011,53034.30677424001
2025-07-08,20:40:02.000,189,11065977,124485,0,1752007201,13833.929006090002,-78.29264303999662,53034.2928
2025-07-08,20:40:03.000,189,11065932,125125,0,1752007202,13833.841434059992,-78.28559390999726,53034.2928
2025-07-08,20:40:04.000,189,11065976,124685,0,1752007203,13833.821225129992,-78.33493782000005,53034.215941680006
2025-07-08,20:40:05.000,189,11065968,124645,0,1752007204,13833.834697749997,-78.35608520999813,53034.215941680006
2025-07-08,20:40:06.000,189,11065979,124525,0,1752007205,13833.807752510002,-78.426576509999,53034.20895456001
2025-07-08,20:40:07.000,189,11065981,124525,0,1752007206,13833.834697749997,-78.48296955000114,53034.2229288
2025-07-08,20:40:08.000,189,11065952,124805,0,1752007207,13833.827961440002,-78.4900186800005,53034.25087728
2025-07-08,20:40:09.000,189,11065952,124925,0,1752007208,13833.881851919992,-78.51821519999794,53034.215941680006
2025-07-08,20:40:10.000,189,11065941,124725,0,1752007209,13833.908797160002,-78.49706780999986,53034.22991592
2025-07-08,20:40:11.000,189,11065954,125165,0,1752007210,13834.023314429993,-78.43362563999835,53034.264851520005
2025-07-08,20:40:12.000,189,11065974,124885,0,1752007211,13834.144568009993,-78.3772325999962,53034.25786440001
2025-07-08,20:40:13.000,189,11065953,124965,0,1752007212,13834.238876349998,-78.25739738999982,53034.30677424001
2025-07-08,20:40:14.000,189,11065933,124805,0,1752007213,13834.39381147999,-78.25739738999982,53034.29978712
2025-07-08,20:40:15.000,189,11065962,124765,0,1752007214,13834.488119819995,-78.20805347999703,53034.28581288001
2025-07-08,20:40:16.000,189,11065964,124685,0,1752007215,13834.57569184999,-78.20805347999703,53034.264851520005
2025-07-08,20:40:17.000,189,11065947,124885,0,1752007216,13834.649791259995,-78.22920086999511,53034.24389016
2025-07-08,20:40:18.000,189,11065963,124805,0,1752007217,13834.72389067,-78.28559390999726,53034.32074848
2025-07-08,20:40:19.000,189,11065948,124845,0,1752007218,13834.82493532,-78.30674129999534,53034.327735599996
2025-07-08,20:40:20.000,189,11065957,124605,0,1752007219,13834.838407939991,-78.34903607999877,53034.34170984
2025-07-08,20:40:21.000,189,11065940,124645,0,1752007220,13834.905771040001,-78.36313433999749,53034.34869696
2025-07-08,20:40:22.000,189,11065996,124605,0,1752007221,13834.892298419996,-78.43362563999835,53034.41158104
2025-07-08,20:40:23.000,189,11065936,124605,0,1752007222,13834.946188900001,-78.46887128999515,53034.39061968
2025-07-08,20:40:24.000,189,11065911,124805,0,1752007223,13834.959661519992,-78.44067476999771,53034.3976068
2025-07-08,20:40:25.000,189,11065985,124765,0,1752007224,13834.979870449992,-78.49706780999986,53034.39061968
2025-07-08,20:40:26.000,189,11065933,124725,0,1752007225,13835.027024620002,-78.43362563999835,53034.47446512001
2025-07-08,20:40:27.000,189,11065956,124765,0,1752007226,13835.013551999997,-78.41247825000028,53034.530362080004
2025-07-08,20:40:28.000,189,11065946,124765,0,1752007227,13834.986606760001,-78.40542912000092,53034.48843936
2025-07-08,20:40:29.000,189,11065957,124445,0,1752007228,13834.973134139997,-78.41952737999964,53034.52337496001
2025-07-08,20:40:30.000,189,11065955,124885,0,1752007229,13834.986606760001,-78.44067476999771,53034.551323440006
2025-07-08,20:40:31.000,189,11065930,124645,0,1752007230,13834.932716279996,-78.426576509999,53034.54433632001
2025-07-08,20:40:32.000,189,11065960,124965,0,1752007231,13834.878825799991,-78.41952737999964,53034.663117359996
2025-07-08,20:40:33.000,189,11066007,125205,0,1752007232,13834.80472639,-78.46182215999579,53034.52337496001
2025-07-08,20:40:34.000,189,11065907,124725,0,1752007233,13834.78451746,-78.5252643299973,53034.57927192
2025-07-08,20:40:35.000,189,11065988,125165,0,1752007234,13834.75757221999,-78.51116606999858,53034.56529768
2025-07-08,20:40:36.000,189,11065976,124605,0,1752007235,13834.76430853,-78.51821519999794,53034.64215600001
2025-07-08,20:40:37.000,189,11065939,125125,0,1752007236,13834.831671629996,-78.53936258999602,53034.600233280005
2025-07-08,20:40:38.000,189,11065938,124885,0,1752007237,13834.932716279996,-78.56755911000073,53034.62818176
2025-07-08,20:40:39.000,189,11065927,124685,0,1752007238,13835.067442480002,-78.54641171999538,53034.61420752
2025-07-08,20:40:40.000,189,11065927,125285,0,1752007239,13835.208904990002,-78.5252643299973,53034.551323440006
2025-07-08,20:40:41.000,189,11065919,125605,0,1752007240,13835.343631189993,-78.48296955000114,53034.6072204
2025-07-08,20:40:42.000,189,11065943,125485,0,1752007241,13835.505302629994,-78.41952737999964,53034.649143120005
2025-07-08,20:40:43.000,189,11065983,124965,0,1752007242,13835.646765139994,-78.3772325999962,53034.70504008
2025-07-08,20:40:44.000,189,11065975,124525,0,1752007243,13835.80170027,-78.31379043000197,53034.76093704001
2025-07-08,20:40:45.000,189,11065913,124925,0,1752007244,13835.990316949996,-78.20100434999767,53034.79587264
2025-07-08,20:40:46.000,189,11065941,124965,0,1752007245,13836.151988389996,-78.13756217999617,53034.80984688001
2025-07-08,20:40:47.000,189,11065922,124885,0,1752007246,13836.273241969997,-78.01772696999979,53034.73997568001
2025-07-08,20:40:48.000,189,11066003,124525,0,1752007247,13836.340605069992,-77.90494088999549,53034.80285976
2025-07-08,20:40:49.000,189,11065952,124845,0,1752007248,13836.502276509993,-77.79920393999782,53034.83779536001
2025-07-08,20:40:50.000,189,11065985,125085,0,1752007249,13836.670684259989,-77.71461437999824,53034.96356352
2025-07-08,20:40:51.000,189,11066015,124925,0,1752007250,13836.79193783999,-77.63707394999801,53034.991512
2025-07-08,20:40:52.000,189,11066005,125005,0,1752007251,13836.926664039995,-77.60887743000058,53035.04740896001
2025-07-08,20:40:53.000,189,11065949,124685,0,1752007252,13836.95360927999,-77.55953351999779,53035.08234456
2025-07-08,20:40:54.000,189,11065965,124845,0,1752007253,13837.06139024,-77.53133700000035,53035.14522864001
2025-07-08,20:40:55.000,189,11065959,125005,0,1752007254,13837.09507178999,-77.51018961000227,53035.18016424
2025-07-08,20:40:56.000,189,11066029,124725,0,1752007255,13837.148962269996,-77.50314047999564,53035.166189999996
2025-07-08,20:40:57.000,189,11065951,124845,0,1752007256,13837.1018081,-77.51723874000163,53035.222086960006
2025-07-08,20:40:58.000,189,11066020,124845,0,1752007257,13837.07486285999,-77.53838612999971,53035.22907408
2025-07-08,20:40:59.000,189,11065953,124965,0,1752007258,13837.01423606999,-77.56658264999714,53035.3059324
2025-07-08,20:41:00.000,189,11065951,124805,0,1752007259,13836.91992773,-77.63707394999801,53035.319906640005
2025-07-08,20:41:01.000,189,11065964,124685,0,1752007260,13836.87277355999,-77.67936873000144,53035.3758036
2025-07-08,20:41:02.000,189,11065992,124845,0,1752007261,13836.81214676999,-77.70051611999952,53035.333880879996
2025-07-08,20:41:03.000,189,11065951,124845,0,1752007262,13836.738047359999,-77.73576176999632,53035.3758036
2025-07-08,20:41:04.000,189,11065973,124605,0,1752007263,13836.744783669994,-77.80625306999718,53035.3758036
2025-07-08,20:41:05.000,189,11065946,124765,0,1752007264,13836.711102119989,-77.8344495900019,53035.43170056001
2025-07-08,20:41:06.000,189,11065962,124925,0,1752007265,13836.684156879994,-77.89084262999677,53035.3758036
2025-07-08,20:41:07.000,189,11065943,124725,0,1752007266,13836.711102119989,-77.94018653999956,53035.35484224
2025-07-08,20:41:08.000,189,11065977,124765,0,1752007267,13836.697629499999,-77.98953045000235,53035.41073920001
2025-07-08,20:41:09.000,189,11065989,124445,0,1752007268,13836.650475329989,-77.98953045000235,53035.43170056001
2025-07-08,20:41:10.000,189,11065962,124965,0,1752007269,13836.690893189989,-77.98953045000235,53035.42471344
2025-07-08,20:41:11.000,189,11065976,124445,0,1752007270,13836.744783669994,-77.94723566999892,53035.40375208
2025-07-08,20:41:12.000,189,11065966,124805,0,1752007271,13836.77172890999,-77.87674436999805,53035.41073920001
2025-07-08,20:41:13.000,189,11065969,124765,0,1752007272,13836.83909201,-77.86264610999933,53035.389777840006
2025-07-08,20:41:14.000,189,11065977,124885,0,1752007273,13836.89298248999,-77.79215480999846,53035.41772632
2025-07-08,20:41:15.000,189,11065970,124685,0,1752007274,13836.91992773,-77.7851056799991,53035.43170056001
2025-07-08,20:41:16.000,189,11065960,124765,0,1752007275,13837.047917619995,-77.77100742000039,53035.501571759996
2025-07-08,20:41:17.000,189,11065956,124965,0,1752007276,13837.04118131,-77.74986003000231,53035.57144296
2025-07-08,20:41:18.000,189,11065979,125045,0,1752007277,13837.09507178999,-77.74281089999567,53035.52952024001
2025-07-08,20:41:19.000,189,11065915,124685,0,1752007278,13837.148962269996,-77.74986003000231,53035.5854172
2025-07-08,20:41:20.000,189,11065969,124805,0,1752007279,13837.18264382,-77.72871263999696,53035.6203528
2025-07-08,20:41:21.000,189,11065978,124605,0,1752007280,13837.310633709996,-77.7216635099976,53035.59939144001
2025-07-08,20:41:22.000,189,11065967,124805,0,1752007281,13837.418414669992,-77.65822133999609,53035.62733992001
2025-07-08,20:41:23.000,189,11065989,124565,0,1752007282,13837.519459319992,-77.63707394999801,53035.64830128001
2025-07-08,20:41:24.000,189,11065934,124765,0,1752007283,13837.580086109992,-77.58773003999522,53035.690224
2025-07-08,20:41:25.000,189,11065950,124765,0,1752007284,13837.573349799997,-77.55953351999779,53035.64830128001
2025-07-08,20:41:26.000,189,11065948,124685,0,1752007285,13837.647449210002,-77.48904221999692,53035.690224
2025-07-08,20:41:27.000,189,11065986,125005,0,1752007286,13837.728284929988,-77.46084569999948,53035.690224
2025-07-08,20:41:28.000,189,11065929,124725,0,1752007287,13837.694603379998,-77.44674744000076,53035.69721112001
2025-07-08,20:41:29.000,189,11065958,124725,0,1752007288,13837.735021239998,-77.42560004999541,53035.7600952
2025-07-08,20:41:30.000,189,11065993,124445,0,1752007289,13837.735021239998,-77.42560004999541,53035.74612096001
2025-07-08,20:41:31.000,189,11065952,125445,0,1752007290,13837.741757549993,-77.39740352999797,53035.86490200001
2025-07-08,20:41:32.000,189,11065947,125365,0,1752007291,13837.701339689993,-77.41855091999605,53035.84394064001
2025-07-08,20:41:33.000,189,11065907,125525,0,1752007292,13837.761966479993,-77.43264918000204,53035.81599216001
2025-07-08,20:41:34.000,189,11065958,125285,0,1752007293,13837.788911719988,-77.40445265999733,53035.94874744
2025-07-08,20:41:35.000,189,11065942,124565,0,1752007294,13837.802384339993,-77.48199308999756,53035.93477320001
2025-07-08,20:41:36.000,189,11065953,124525,0,1752007295,13837.849538509989,-77.56658264999714,53035.836953519996
2025-07-08,20:41:37.000,189,11065894,124765,0,1752007296,13837.896692679999,-77.52428787000099,53035.8299664
2025-07-08,20:41:38.000,189,11066014,124525,0,1752007297,13837.977528399999,-77.58773003999522,53035.81599216001
2025-07-08,20:41:39.000,189,11065910,124605,0,1752007298,13838.01120994999,-77.58773003999522,53035.85092776
2025-07-08,20:41:40.000,189,11065939,124525,0,1752007299,13838.07183673999,-77.59477917000186,53035.81599216001
2025-07-08,20:41:41.000,189,11065996,124605,0,1752007300,13838.125727219995,-77.64412307999737,53035.79503080001
2025-07-08,20:41:42.000,189,11065953,124605,0,1752007301,13838.07183673999,-77.63002481999865,53035.871889120004
2025-07-08,20:41:43.000,189,11065956,124805,0,1752007302,13838.065100429994,-77.70051611999952,53035.892850480006
2025-07-08,20:41:44.000,189,11065958,124645,0,1752007303,13838.13246352999,-77.51018961000227,53035.93477320001
2025-07-08,20:41:45.000,189,11065947,124525,0,1752007304,13838.09878198,-77.48199308999756,53035.99765728
2025-07-08,20:41:46.000,189,11066001,124365,0,1752007305,13838.03141887999,-77.48904221999692,53036.004644399996
2025-07-08,20:41:47.000,189,11065950,124525,0,1752007306,13837.950583159989,-77.49609134999628,53036.004644399996
2025-07-08,20:41:48.000,189,11065978,124165,0,1752007307,13837.856274819998,-77.4749439599982,53035.94874744
2025-07-08,20:41:49.000,189,11065934,124805,0,1752007308,13837.768702789988,-77.45379657000012,53035.97669592
2025-07-08,20:41:50.000,189,11065915,124685,0,1752007309,13837.681130759993,-77.53838612999971,53035.88586336001
2025-07-08,20:41:51.000,189,11065918,124805,0,1752007310,13837.526195630002,-77.73576176999632,53035.9697088
2025-07-08,20:41:52.000,189,11065990,124765,0,1752007311,13837.452096219997,-77.6864178600008,53036.02560576
2025-07-08,20:41:53.000,189,11065948,124645,0,1752007312,13837.438623599992,-77.70051611999952,53036.02560576
2025-07-08,20:41:54.000,189,11065973,124765,0,1752007313,13837.398205739992,-77.69346699000016,53036.01861864
2025-07-08,20:41:55.000,189,11066004,124525,0,1752007314,13837.418414669992,-77.73576176999632,53036.02560576
2025-07-08,20:41:56.000,189,11065916,124685,0,1752007315,13837.404942050001,-77.7216635099976,53035.990670160005
2025-07-08,20:41:57.000,189,11066004,124525,0,1752007316,13837.445359910002,-77.7851056799991,53035.8998376
2025-07-08,20:41:58.000,189,11065981,124445,0,1752007317,13837.485777770002,-77.65117220999673,53035.99765728
2025-07-08,20:41:59.000,189,11065950,124485,0,1752007318,13837.418414669992,-77.63707394999801,53035.95573456
2025-07-08,20:42:00.000,189,11065932,124685,0,1752007319,13837.431887289997,-77.6864178600008,53035.94874744
2025-07-08,20:42:01.000,189,11065994,124645,0,1752007320,13837.330842639996,-77.64412307999737,53035.9697088
2025-07-08,20:42:02.000,189,11065963,124605,0,1752007321,13837.270215849996,-77.6229756899993,53035.98368304001
2025-07-08,20:42:03.000,189,11065949,124485,0,1752007322,13837.20285275,-77.63002481999865,53035.941760320005
2025-07-08,20:42:04.000,189,11065968,124645,0,1752007323,13836.98055452,-77.6864178600008,53035.99765728
2025-07-08,20:42:05.000,189,11065971,124645,0,1752007324,13836.818883079999,-77.74986003000231,53035.93477320001
2025-07-08,20:42:06.000,189,11065892,124445,0,1752007325,13836.677420569999,-77.81330219999654,53035.94874744
2025-07-08,20:42:07.000,189,11065964,124485,0,1752007326,13836.461858649993,-77.89084262999677,53035.990670160005
2025-07-08,20:42:08.000,189,11065946,124765,0,1752007327,13836.266505660002,-77.96133392999764,53035.95573456
2025-07-08,20:42:09.000,189,11065921,124245,0,1752007328,13836.131779459996,-78.02477609999914,53035.92079896
2025-07-08,20:42:10.000,189,11065969,123965,0,1752007329,13835.97684432999,-78.11641478999809,53035.94874744
2025-07-08,20:42:11.000,189,11065966,124765,0,1752007330,13835.869063369995,-78.17280783000024,53035.941760320005
2025-07-08,20:42:12.000,189,11065951,124525,0,1752007331,13835.72086455,-78.22215173999575,53035.86490200001
2025-07-08,20:42:13.000,189,11065909,124365,0,1752007332,13835.599610969999,-78.32083956000133,53035.84394064001
2025-07-08,20:42:14.000,189,11065959,124285,0,1752007333,13835.518775249999,-78.29969216999598,53035.85791488
2025-07-08,20:42:15.000,189,11065988,124405,0,1752007334,13835.451412149989,-78.30674129999534,53035.81599216001
2025-07-08,20:42:16.000,189,11065940,124525,0,1752007335,13835.370576429988,-78.32788869000069,53035.774069440005
2025-07-08,20:42:17.000,189,11065980,124285,0,1752007336,13835.330158569988,-78.34198694999941,53035.67624976001
2025-07-08,20:42:18.000,189,11065979,124445,0,1752007337,13835.303213329993,-78.35608520999813,53035.62733992001
2025-07-08,20:42:19.000,189,11065969,124205,0,1752007338,13835.289740709988,-78.34903607999877,53035.57144296
2025-07-08,20:42:20.000,189,11065992,124165,0,1752007339,13835.303213329993,-78.32083956000133,53035.52253312
2025-07-08,20:42:21.000,189,11066000,124565,0,1752007340,13835.262795469993,-78.31379043000197,53035.536507360004
2025-07-08,20:42:22.000,189,11065941,124325,0,1752007341,13835.309949639988,-78.37018346999685,53035.47362328
2025-07-08,20:42:23.000,189,11065984,124445,0,1752007342,13835.390785359989,-78.34198694999941,53035.39676496
2025-07-08,20:42:24.000,189,11065934,124525,0,1752007343,13835.410994289989,-78.38428172999556,53035.24304832001
2025-07-08,20:42:25.000,189,11065983,124965,0,1752007344,13835.478357389999,-78.35608520999813,53035.25702256
2025-07-08,20:42:26.000,189,11065938,124845,0,1752007345,13835.559193109999,-78.3772325999962,53035.2360612
2025-07-08,20:42:27.000,189,11065929,124165,0,1752007346,13835.565929419994,-78.43362563999835,53035.25702256
2025-07-08,20:42:28.000,189,11065984,123965,0,1752007347,13835.6198199,-78.50411693999922,53035.19413848001
2025-07-08,20:42:29.000,189,11065950,124125,0,1752007348,13835.68044669,-78.53936258999602,53035.2360612
2025-07-08,20:42:30.000,189,11065938,124045,0,1752007349,13835.70065562,-78.54641171999538,53035.222086960006
2025-07-08,20:42:31.000,189,11065922,124125,0,1752007350,13835.69391930999,-78.57460824000009,53035.17317712001
2025-07-08,20:42:32.000,189,11065943,124485,0,1752007351,13835.687182999995,-78.6239521499956,53035.152215760005
2025-07-08,20:42:33.000,189,11065940,124085,0,1752007352,13835.65350144999,-78.67329605999839,53035.201125600004
2025-07-08,20:42:34.000,189,11066000,124325,0,1752007353,13835.59287465999,-78.68034518999775,53035.20811272
2025-07-08,20:42:35.000,189,11065898,124285,0,1752007354,13835.532247869989,-78.70854170999519,53035.222086960006
2025-07-08,20:42:36.000,189,11065897,124045,0,1752007355,13835.458148459998,-78.71559084000182,53035.20811272
2025-07-08,20:42:37.000,189,11065894,124245,0,1752007356,13835.417730599998,-78.74378735999926,53035.166189999996
2025-07-08,20:42:38.000,189,11065925,124205,0,1752007357,13835.303213329993,-78.80722953000077,53035.08234456
2025-07-08,20:42:39.000,189,11065965,123844,0,1752007358,13835.256059159998,-78.78608213999541,53035.0613832
2025-07-08,20:42:40.000,189,11065947,124285,0,1752007359,13835.188696060002,-78.8354260499982,53035.04042184
2025-07-08,20:42:41.000,189,11065947,124165,0,1752007360,13835.128069270002,-78.84247517999756,53035.0613832
2025-07-08,20:42:42.000,189,11065942,124205,0,1752007361,13835.101124029992,-78.91296647999843,53035.103305920005
2025-07-08,20:42:43.000,189,11065947,124085,0,1752007362,13835.121332959992,-78.94116299999587,53035.04042184
2025-07-08,20:42:44.000,189,11065932,124125,0,1752007363,13835.128069270002,-78.99755603999802,53035.07535744001
2025-07-08,20:42:45.000,189,11065965,123565,0,1752007364,13835.148278200002,-79.0468999500008,53035.11029304
2025-07-08,20:42:46.000,189,11065971,123685,0,1752007365,13835.215641299998,-79.11034212000231,53035.01247336
2025-07-08,20:42:47.000,189,11065929,123805,0,1752007366,13835.249322850002,-79.11739125000167,53034.998499119996
2025-07-08,20:42:48.000,189,11065914,123925,0,1752007367,13835.309949639988,-79.11739125000167,53034.92862792001
2025-07-08,20:42:49.000,189,11065981,124005,0,1752007368,13835.370576429988,-79.06804733999888,53034.90766656001
2025-07-08,20:42:50.000,189,11065933,123844,0,1752007369,13835.505302629994,-79.11034212000231,53034.84478248
2025-07-08,20:42:51.000,189,11065921,124085,0,1752007370,13835.67371037999,-79.10329298999568,53034.83779536001
2025-07-08,20:42:52.000,189,11065940,123844,0,1752007371,13835.84211813,-79.13148951000039,53034.80285976
2025-07-08,20:42:53.000,189,11065933,123844,0,1752007372,13835.997053259991,-79.13148951000039,53034.80285976
2025-07-08,20:42:54.000,189,11065995,123485,0,1752007373,13836.205878870001,-79.14558776999911,53034.83779536001
2025-07-08,20:42:55.000,189,11065937,123844,0,1752007374,13836.387759240002,-79.13853863999975,53034.8517696
2025-07-08,20:42:56.000,189,11065933,123925,0,1752007375,13836.529221749988,-79.18788254999527,53034.816834000005
2025-07-08,20:42:57.000,189,11065913,123965,0,1752007376,13836.650475329989,-79.20902994000062,53034.87273096
2025-07-08,20:42:58.000,189,11065942,123844,0,1752007377,13836.75151997999,-79.20902994000062,53034.91465368
2025-07-08,20:42:59.000,189,11065950,123365,0,1752007378,13836.77172890999,-79.24427558999741,53034.90067944
2025-07-08,20:43:00.000,189,11065935,123685,0,1752007379,13836.778465219999,-79.26542297999549,53034.90067944
2025-07-08,20:43:01.000,189,11065994,123805,0,1752007380,13836.778465219999,-79.28657037000085,53034.94260216
2025-07-08,20:43:02.000,189,11065928,123485,0,1752007381,13836.738047359999,-79.35706167000171,53034.97753776001
2025-07-08,20:43:03.000,189,11065937,123565,0,1752007382,13836.744783669994,-79.40640557999723,53035.01247336
2025-07-08,20:43:04.000,189,11065957,124005,0,1752007383,13836.663947949994,-79.49804426999617,53034.94958928
2025-07-08,20:43:05.000,189,11065943,123645,0,1752007384,13836.663947949994,-79.46279861999938,53034.85875672001
2025-07-08,20:43:06.000,189,11065963,123805,0,1752007385,13836.704365809994,-79.50509339999553,53034.87971808001
2025-07-08,20:43:07.000,189,11065894,123885,0,1752007386,13836.738047359999,-79.53328992000024,53034.865743840004
2025-07-08,20:43:08.000,189,11065974,123844,0,1752007387,13836.738047359999,-79.58263382999576,53034.87273096
2025-07-08,20:43:09.000,189,11066006,123725,0,1752007388,13836.79193783999,-79.61787947999983,53034.9216408
2025-07-08,20:43:10.000,189,11065968,123844,0,1752007389,13836.83235569999,-79.58263382999576,53034.886705200006
2025-07-08,20:43:11.000,189,11065932,123844,0,1752007390,13836.866037249994,-79.58968295999512,53034.96356352
2025-07-08,20:43:12.000,189,11065914,123844,0,1752007391,13836.906455109995,-79.61083035000047,53034.9216408
2025-07-08,20:43:13.000,189,11065949,124005,0,1752007392,13836.825619389994,-79.59673209000175,53034.92862792001
2025-07-08,20:43:14.000,189,11065948,124085,0,1752007393,13836.79193783999,-79.65312512999662,53034.984524880005
2025-07-08,20:43:15.000,189,11065916,123885,0,1752007394,13836.818883079999,-79.58263382999576,53034.984524880005
2025-07-08,20:43:16.000,189,11065887,123885,0,1752007395,13836.778465219999,-79.54738817999896,53035.11029304
2025-07-08,20:43:17.000,189,11065900,123925,0,1752007396,13836.764992599994,-79.5403390499996,53035.13824152
2025-07-08,20:43:18.000,189,11065968,123844,0,1752007397,13836.684156879994,-79.55443730999832,53035.17317712001
2025-07-08,20:43:19.000,189,11065951,124165,0,1752007398,13836.637002709998,-79.55443730999832,53035.15920288
2025-07-08,20:43:20.000,189,11065907,124525,0,1752007399,13836.616793779998,-79.58968295999512,53035.15920288
2025-07-08,20:43:21.000,189,11065978,124645,0,1752007400,13836.603321159993,-79.60378122000111,53035.201125600004
2025-07-08,20:43:22.000,189,11065902,124565,0,1752007401,13836.650475329989,-79.70246903999941,53035.20811272
2025-07-08,20:43:23.000,189,11065899,124685,0,1752007402,13836.731311049989,-79.70246903999941,53035.222086960006
2025-07-08,20:43:24.000,189,11065879,124605,0,1752007403,13836.785201529994,-79.75886208000156,53035.152215760005
2025-07-08,20:43:25.000,189,11065952,124085,0,1752007404,13836.8997188,-79.787058599999,53035.15920288
2025-07-08,20:43:26.000,189,11065922,123965,0,1752007405,13837.027708689995,-79.91394294000202,53035.166189999996
2025-07-08,20:43:27.000,189,11065941,124005,0,1752007406,13837.128753339995,-79.94213945999945,53035.18715136
2025-07-08,20:43:28.000,189,11065930,123645,0,1752007407,13837.303897400001,-80.01263076000032,53035.18016424
2025-07-08,20:43:29.000,189,11065907,123844,0,1752007408,13837.404942050001,-80.09017119000055,53035.24304832001
2025-07-08,20:43:30.000,189,11065919,123885,0,1752007409,13837.479041459992,-80.10426944999926,53035.29195816001
2025-07-08,20:43:31.000,189,11065922,124245,0,1752007410,13837.546404560002,-80.11836770999798,53035.28497104
2025-07-08,20:43:32.000,189,11065983,123805,0,1752007411,13837.593558729997,-80.1324659699967,53035.32689376
2025-07-08,20:43:33.000,189,11065940,124085,0,1752007412,13837.566613490002,-80.13951509999606,53035.40375208
2025-07-08,20:43:34.000,189,11065952,124325,0,1752007413,13837.546404560002,-80.18885900999885,53035.43170056001
2025-07-08,20:43:35.000,189,11065947,124125,0,1752007414,13837.566613490002,-80.21000639999693,53035.389777840006
2025-07-08,20:43:36.000,189,11065945,124005,0,1752007415,13837.566613490002,-80.20295726999757,53035.438687680005
2025-07-08,20:43:37.000,189,11065907,124325,0,1752007416,13837.613767659997,-80.25935030999972,53035.54349448
2025-07-08,20:43:38.000,189,11065947,124325,0,1752007417,13837.681130759993,-80.26639943999908,53035.557468720006
2025-07-08,20:43:39.000,189,11065947,124245,0,1752007418,13837.761966479993,-80.29459595999651,53035.59939144001
2025-07-08,20:43:40.000,189,11065954,124285,0,1752007419,13837.836065889998,-80.2804976999978,53035.59240432
2025-07-08,20:43:41.000,189,11065934,124165,0,1752007420,13837.997737329999,-80.32279248000123,53035.5854172
2025-07-08,20:43:42.000,189,11065921,124205,0,1752007421,13838.13246352999,-80.29459595999651,53035.6203528
2025-07-08,20:43:43.000,189,11065908,124005,0,1752007422,13838.31434389999,-80.32984161000059,53035.64830128001
2025-07-08,20:43:44.000,189,11065978,124245,0,1752007423,13838.469279029996,-80.3439398699993,53035.655288400005
2025-07-08,20:43:45.000,189,11065940,123965,0,1752007424,13838.590532609996,-80.29459595999651,53035.79503080001
2025-07-08,20:43:46.000,189,11065954,124205,0,1752007425,13838.765676670002,-80.2804976999978,53035.80201792
2025-07-08,20:43:47.000,189,11065888,124125,0,1752007426,13838.873457629998,-80.22410465999565,53035.80201792
2025-07-08,20:43:48.000,189,11065959,124005,0,1752007427,13838.913875489998,-80.15361336000205,53035.871889120004
2025-07-08,20:43:49.000,189,11065977,124605,0,1752007428,13838.940820729993,-80.18180987999949,53035.86490200001
2025-07-08,20:43:50.000,189,11065946,124085,0,1752007429,13838.900402869993,-80.11131857999862,53035.88586336001
2025-07-08,20:43:51.000,189,11065947,124205,0,1752007430,13838.846512390002,-80.15361336000205,53035.93477320001
2025-07-08,20:43:52.000,189,11065997,124325,0,1752007431,13838.792621909997,-80.17476075000013,53035.91381184001
2025-07-08,20:43:53.000,189,11065933,123965,0,1752007432,13838.651159399997,-80.18885900999885,53035.941760320005
2025-07-08,20:43:54.000,189,11065952,124005,0,1752007433,13838.516433199991,-80.2804976999978,53035.990670160005
2025-07-08,20:43:55.000,189,11065930,124325,0,1752007434,13838.39517961999,-80.33689073999994,53035.99765728
2025-07-08,20:43:56.000,189,11065887,124405,0,1752007435,13838.24024449,-80.36508725999738,53036.03259288001
2025-07-08,20:43:57.000,189,11065962,124245,0,1752007436,13838.09204566999,-80.3932837800021,53036.060541360006
2025-07-08,20:43:58.000,189,11065944,124365,0,1752007437,13837.984264709994,-80.38623464999546,53036.08848984
2025-07-08,20:43:59.000,189,11065986,124405,0,1752007438,13837.910165299989,-80.44262768999761,53036.158361040005
2025-07-08,20:44:00.000,189,11065942,124565,0,1752007439,13837.876483749998,-80.40033291000145,53036.1443868
2025-07-08,20:44:01.000,189,11065941,124325,0,1752007440,13837.761966479993,-80.42852942999889,53036.17932240001
2025-07-08,20:44:02.000,189,11065931,124085,0,1752007441,13837.761966479993,-80.35803812999802,53036.207270880004
2025-07-08,20:44:03.000,189,11065907,124325,0,1752007442,13837.694603379998,-80.28754682999715,53036.18630952
2025-07-08,20:44:04.000,189,11065919,123925,0,1752007443,13837.687867070003,-80.18885900999885,53036.26316784
2025-07-08,20:44:05.000,189,11065991,124485,0,1752007444,13837.721548619993,-80.09017119000055,53036.30509056
2025-07-08,20:44:06.000,189,11065924,124365,0,1752007445,13837.714812309998,-79.9985325000016,53036.228232240006
2025-07-08,20:44:07.000,189,11065922,124485,0,1752007446,13837.795648029998,-79.89984467999602,53036.25618072
2025-07-08,20:44:08.000,189,11065961,124205,0,1752007447,13837.869747439989,-79.79410772999836,53036.25618072
2025-07-08,20:44:09.000,189,11065907,124205,0,1752007448,13837.97079208999,-79.70246903999941,53036.22124512001
2025-07-08,20:44:10.000,189,11065931,124085,0,1752007449,13838.15940877,-79.54738817999896,53036.22124512001
2025-07-08,20:44:11.000,189,11065920,124205,0,1752007450,13838.33455282999,-79.48394600999745,53036.18630952
2025-07-08,20:44:12.000,189,11065948,124165,0,1752007451,13838.529905819996,-79.37820905999979,53036.158361040005
2025-07-08,20:44:13.000,189,11065895,124365,0,1752007452,13838.644423090002,-79.38525818999915,53036.18630952
2025-07-08,20:44:14.000,189,11065951,124325,0,1752007453,13838.779149289992,-79.27247211000213,53036.1443868
2025-07-08,20:44:15.000,189,11065896,124125,0,1752007454,13838.907139180003,-79.21607906999998,53036.207270880004
2025-07-08,20:44:16.000,189,11065964,124045,0,1752007455,13838.981238589993,-79.15263689999847,53036.13739968
2025-07-08,20:44:17.000,189,11065959,124445,0,1752007456,13838.974502279998,-79.1949316800019,53036.158361040005
2025-07-08,20:44:18.000,189,11065948,124685,0,1752007457,13839.001447519993,-79.12444038000103,53036.20028376001
2025-07-08,20:44:19.000,189,11065936,123925,0,1752007458,13838.920611799993,-79.12444038000103,53036.207270880004
2025-07-08,20:44:20.000,189,11065916,124965,0,1752007459,13838.758940359992,-79.09624385999632,53036.22124512001
2025-07-08,20:44:21.000,189,11065901,124805,0,1752007460,13838.725258810002,-79.16673515999719,53036.25618072
2025-07-08,20:44:22.000,189,11065920,124285,0,1752007461,13838.617477849992,-79.15263689999847,53036.33303904
2025-07-08,20:44:23.000,189,11065906,123844,0,1752007462,13838.556851059991,-79.20198081000126,53036.34701328001
2025-07-08,20:44:24.000,189,11065970,124165,0,1752007463,13838.408652239996,-79.328865149997,53036.374961760004
2025-07-08,20:44:25.000,189,11065932,124005,0,1752007464,13838.29413496999,-79.40640557999723,53036.45182008
2025-07-08,20:44:26.000,189,11065916,124165,0,1752007465,13838.125727219995,-79.54738817999896,53036.4588072
2025-07-08,20:44:27.000,189,11065932,124325,0,1752007466,13837.997737329999,-79.73066555999685,53036.43784584001
2025-07-08,20:44:28.000,189,11065905,124085,0,1752007467,13837.842802199993,-79.83640251000179,53036.395923120006
2025-07-08,20:44:29.000,189,11065967,124125,0,1752007468,13837.748493859988,-79.99148337000224,53036.36098752
2025-07-08,20:44:30.000,189,11065959,123885,0,1752007469,13837.633976589997,-80.04082727999776,53036.43085872
2025-07-08,20:44:31.000,189,11065974,124125,0,1752007470,13837.559877179992,-80.10426944999926,53036.4238716
2025-07-08,20:44:32.000,189,11065943,124125,0,1752007471,13837.472305149997,-80.16771162000077,53036.41688448001
2025-07-08,20:44:33.000,189,11065914,124245,0,1752007472,13837.384733120001,-80.23820292000164,53036.47278144
2025-07-08,20:44:34.000,189,11065923,124325,0,1752007473,13837.276952159991,-80.26639943999908,53036.41688448001
2025-07-08,20:44:35.000,189,11065893,124205,0,1752007474,13837.19611643999,-80.20295726999757,53036.40291024
2025-07-08,20:44:36.000,189,11065961,123844,0,1752007475,13837.027708689995,-80.15361336000205,53036.36797464001
2025-07-08,20:44:37.000,189,11065917,124165,0,1752007476,13836.906455109995,-80.18180987999949,53036.3540004
2025-07-08,20:44:38.000,189,11065926,124285,0,1752007477,13836.805410459994,-80.16066249000141,53036.31207768
2025-07-08,20:44:39.000,189,11065961,123765,0,1752007478,13836.657211639998,-80.13951509999606,53036.31906480001
2025-07-08,20:44:40.000,189,11065909,124045,0,1752007479,13836.576375919998,-80.1324659699967,53036.26316784
2025-07-08,20:44:41.000,189,11065929,123805,0,1752007480,13836.495540199998,-80.15361336000205,53036.26316784
2025-07-08,20:44:42.000,189,11065944,123965,0,1752007481,13836.434913409998,-80.13951509999606,53036.228232240006
2025-07-08,20:44:43.000,189,11065907,123885,0,1752007482,13836.448386030002,-80.21000639999693,53036.214258
2025-07-08,20:44:44.000,189,11065956,123965,0,1752007483,13836.387759240002,-80.245252050001,53036.1443868
2025-07-08,20:44:45.000,189,11065964,123725,0,1752007484,13836.387759240002,-80.27344856999844,53036.10246408001
2025-07-08,20:44:46.000,189,11065908,124085,0,1752007485,13836.475331269998,-80.2804976999978,53036.13041256001
2025-07-08,20:44:47.000,189,11065898,124085,0,1752007486,13836.596584849998,-80.21705552999629,53036.05355424001
2025-07-08,20:44:48.000,189,11065899,123844,0,1752007487,13836.724574739994,-80.20295726999757,53036.04656712
2025-07-08,20:44:49.000,189,11065912,123805,0,1752007488,13836.87950987,-80.14656422999542,53036.04656712
2025-07-08,20:44:50.000,189,11065894,123885,0,1752007489,13837.07486285999,-80.09017119000055,53036.0745156
2025-07-08,20:44:51.000,189,11065920,123805,0,1752007490,13837.20285275,-80.00558163000096,53036.039580000004
2025-07-08,20:44:52.000,189,11065961,123844,0,1752007491,13837.337578949991,-79.86459902999923,53036.05355424001
2025-07-08,20:44:53.000,189,11065938,123965,0,1752007492,13837.418414669992,-79.79410772999836,53036.060541360006
2025-07-08,20:44:54.000,189,11065925,124085,0,1752007493,13837.458832529992,-79.71656729999813,53036.05355424001
2025-07-08,20:44:55.000,189,11065949,123805,0,1752007494,13837.425150980001,-79.66017425999598,53036.05355424001
2025-07-08,20:44:56.000,189,11065962,124005,0,1752007495,13837.351051569996,-79.61787947999983,53036.109451200005
2025-07-08,20:44:57.000,189,11065935,123645,0,1752007496,13837.303897400001,-79.61787947999983,53036.16534816
2025-07-08,20:44:58.000,189,11065943,124085,0,1752007497,13837.236534299991,-79.66017425999598,53036.17932240001
2025-07-08,20:44:59.000,189,11065956,123885,0,1752007498,13837.09507178999,-79.74476381999557,53036.17932240001
2025-07-08,20:45:00.000,189,11065929,124045,0,1752007499,13837.03444499999,-79.79410772999836,53036.22124512001
2025-07-08,20:45:01.000,189,11065949,123965,0,1752007500,13836.946872969995,-79.8857464199973,53036.16534816
2025-07-08,20:45:02.000,189,11065907,124045,0,1752007501,13836.818883079999,-80.04787640999712,53036.18630952
2025-07-08,20:45:03.000,189,11065964,123844,0,1752007502,13836.77172890999,-80.16066249000141,53036.24220648
2025-07-08,20:45:04.000,189,11065934,124005,0,1752007503,13836.643739019994,-80.26639943999908,53036.277142080005
2025-07-08,20:45:05.000,189,11065908,124005,0,1752007504,13836.610057469989,-80.35098899999866,53036.31207768
2025-07-08,20:45:06.000,189,11065900,123605,0,1752007505,13836.562903299993,-80.41443117000017,53036.228232240006
2025-07-08,20:45:07.000,189,11065984,123885,0,1752007506,13836.455122339998,-80.45672594999633,53036.228232240006
2025-07-08,20:45:08.000,189,11065935,123965,0,1752007507,13836.387759240002,-80.46377507999568,53036.214258
2025-07-08,20:45:09.000,189,11065942,124165,0,1752007508,13836.340605069992,-80.51311898999847,53036.109451200005
2025-07-08,20:45:10.000,189,11065957,123885,0,1752007509,13836.226087800002,-80.48492247000104,53036.11643832
2025-07-08,20:45:11.000,189,11065916,124445,0,1752007510,13836.205878870001,-80.42852942999889,53036.13041256001
2025-07-08,20:45:12.000,189,11065907,124725,0,1752007511,13836.158724699992,-80.37213638999674,53036.08150272001
2025-07-08,20:45:13.000,189,11065971,124725,0,1752007512,13836.057680049991,-80.35098899999866,53036.09547696
2025-07-08,20:45:14.000,189,11065897,124445,0,1752007513,13835.97684432999,-80.35098899999866,53036.08150272001
2025-07-08,20:45:15.000,189,11065950,123885,0,1752007514,13835.96337171,-80.31574335000187,53035.99765728
2025-07-08,20:45:16.000,189,11065927,124165,0,1752007515,13835.949899089996,-80.2804976999978,53036.01163152001
2025-07-08,20:45:17.000,189,11065943,123965,0,1752007516,13835.949899089996,-80.26639943999908,53036.04656712
2025-07-08,20:45:18.000,189,11065924,123844,0,1752007517,13835.990316949996,-80.25935030999972,53035.9697088
2025-07-08,20:45:19.000,189,11065959,123925,0,1752007518,13836.04420743,-80.25230118000036,53035.9697088
2025-07-08,20:45:20.000,189,11065944,124205,0,1752007519,13836.125043150001,-80.23115379000228,53035.941760320005
2025-07-08,20:45:21.000,189,11065929,123485,0,1752007520,13836.279978279992,-80.18885900999885,53035.90682472
2025-07-08,20:45:22.000,189,11065914,123805,0,1752007521,13836.374286619997,-80.14656422999542,53035.91381184001
2025-07-08,20:45:23.000,189,11065894,123844,0,1752007522,13836.562903299993,-80.0972203199999,53035.8998376
2025-07-08,20:45:24.000,189,11065902,123725,0,1752007523,13836.711102119989,-80.01967988999968,53035.90682472
2025-07-08,20:45:25.000,189,11065950,123885,0,1752007524,13836.845828319994,-79.97033597999689,53035.92778608
2025-07-08,20:45:26.000,189,11065947,123885,0,1752007525,13836.967081899995,-79.89984467999602,53035.92778608
2025-07-08,20:45:27.000,189,11065962,123885,0,1752007526,13837.04118131,-79.8223042499958,53035.941760320005
2025-07-08,20:45:28.000,189,11065966,123525,0,1752007527,13837.12201703,-79.7518129500022,53036.004644399996
2025-07-08,20:45:29.000,189,11065896,123765,0,1752007528,13837.09507178999,-79.73066555999685,53035.941760320005
2025-07-08,20:45:30.000,189,11065947,123925,0,1752007529,13837.00076345,-79.7518129500022,53035.96272168001
2025-07-08,20:45:31.000,189,11065968,124005,0,1752007530,13836.886246179994,-79.7518129500022,53036.01163152001
2025-07-08,20:45:32.000,189,11065892,123765,0,1752007531,13836.75151997999,-79.8223042499958,53035.98368304001
2025-07-08,20:45:33.000,189,11065975,123685,0,1752007532,13836.583112229993,-79.89984467999602,53036.02560576
2025-07-08,20:45:34.000,189,11065938,124085,0,1752007533,13836.428177100002,-79.99148337000224,53036.09547696
2025-07-08,20:45:35.000,189,11065952,124085,0,1752007534,13836.327132450002,-80.16066249000141,53036.10246408001
2025-07-08,20:45:36.000,189,11065925,124165,0,1752007535,13836.185669940001,-80.33689073999994,53036.12342544
2025-07-08,20:45:37.000,189,11065966,123965,0,1752007536,13836.098097909991,-80.42852942999889,53036.060541360006
2025-07-08,20:45:38.000,189,11065934,124005,0,1752007537,13836.0239985,-80.56246290000126,53036.10246408001
2025-07-08,20:45:39.000,189,11065916,124205,0,1752007538,13835.990316949996,-80.61885593999614,53036.1443868
2025-07-08,20:45:40.000,189,11065947,123844,0,1752007539,13836.017262189991,-80.71049462999508,53036.15137392001
2025-07-08,20:45:41.000,189,11065932,124085,0,1752007540,13836.098097909991,-80.73164202000044,53036.16534816
2025-07-08,20:45:42.000,189,11065901,124045,0,1752007541,13836.219351489992,-80.71049462999508,53036.172335279996
2025-07-08,20:45:43.000,189,11065958,124005,0,1752007542,13836.394495549997,-80.69639636999636,53036.172335279996
2025-07-08,20:45:44.000,189,11065923,124285,0,1752007543,13836.522485439993,-80.6259050699955,53036.1443868
2025-07-08,20:45:45.000,189,11065965,124285,0,1752007544,13836.657211639998,-80.54131550999591,53036.09547696
2025-07-08,20:45:46.000,189,11065968,124285,0,1752007545,13836.83235569999,-80.42852942999889,53036.0745156
2025-07-08,20:45:47.000,189,11065893,124285,0,1752007546,13836.93340034999,-80.30164508999587,53036.11643832
2025-07-08,20:45:48.000,189,11065957,124285,0,1752007547,13837.007499759995,-80.18180987999949,53036.12342544
2025-07-08,20:45:49.000,189,11065964,124325,0,1752007548,13837.007499759995,-80.0972203199999,53036.10246408001
2025-07-08,20:45:50.000,189,11065979,124165,0,1752007549,13837.00076345,-80.0337781499984,53036.08150272001
2025-07-08,20:45:51.000,189,11065949,124405,0,1752007550,13837.01423606999,-79.9350903300001,53036.158361040005
2025-07-08,20:45:52.000,189,11065919,124205,0,1752007551,13837.047917619995,-79.87164815999859,53036.207270880004
2025-07-08,20:45:53.000,189,11065939,123645,0,1752007552,13837.047917619995,-79.86459902999923,53036.23521936
2025-07-08,20:45:54.000,189,11065929,124485,0,1752007553,13837.12201703,-79.8223042499958,53036.17932240001
2025-07-08,20:45:55.000,189,11065898,124645,0,1752007554,13837.189380129996,-79.80820598999708,53036.18630952
2025-07-08,20:45:56.000,189,11065922,124405,0,1752007555,13837.303897400001,-79.80115685999772,53036.18630952
2025-07-08,20:45:57.000,189,11065930,124485,0,1752007556,13837.384733120001,-79.787058599999,53036.1443868
2025-07-08,20:45:58.000,189,11065974,124885,0,1752007557,13837.411678359997,-79.73066555999685,53036.12342544
2025-07-08,20:45:59.000,189,11065967,124885,0,1752007558,13837.532931939997,-79.74476381999557,53036.15137392001
2025-07-08,20:46:00.000,189,11065935,125005,0,1752007559,13837.613767659997,-79.61787947999983,53036.18630952
2025-07-08,20:46:01.000,189,11065962,124925,0,1752007560,13837.687867070003,-79.66722338999534,53036.24919360001
2025-07-08,20:46:02.000,189,11065896,125285,0,1752007561,13837.748493859988,-79.70951816999877,53036.27015496001
2025-07-08,20:46:03.000,189,11065895,124965,0,1752007562,13837.755230169998,-79.69541991000006,53036.277142080005
2025-07-08,20:46:14.000,189,11065925,125045,0,1752007573,13837.856274819998,-80.28754682999715,53036.47976856
2025-07-08,20:46:15.000,189,11065914,125205,0,1752007574,13837.903428989994,-80.25935030999972,53036.43784584001
2025-07-08,20:46:16.000,189,11065928,124845,0,1752007575,13837.984264709994,-80.23115379000228,53036.46579432001
2025-07-08,20:46:17.000,189,11065944,125165,0,1752007576,13838.07857305,-80.245252050001,53036.51470416001
2025-07-08,20:46:18.000,189,11065900,125045,0,1752007577,13838.13919984,-80.17476075000013,53036.55662688001
2025-07-08,20:46:19.000,189,11065907,125005,0,1752007578,13838.22003556,-80.13951509999606,53036.54963976
2025-07-08,20:46:20.000,189,11065878,125005,0,1752007579,13838.28066235,-80.01263076000032,53036.542652640004
2025-07-08,20:46:21.000,189,11065915,124805,0,1752007580,13838.31434389999,-80.01967988999968,53036.48675568001
2025-07-08,20:46:22.000,189,11065860,124845,0,1752007581,13838.31434389999,-79.95623771999817,53036.444832960005
2025-07-08,20:46:23.000,189,11065867,125005,0,1752007582,13838.32108021,-79.89279554999666,53036.46579432001
2025-07-08,20:46:24.000,189,11065923,124885,0,1752007583,13838.35476175999,-79.77296034000028,53036.4588072
2025-07-08,20:46:25.000,189,11065924,124965,0,1752007584,13838.307607589995,-79.6883707800007,53036.47976856
2025-07-08,20:46:26.000,189,11065844,124965,0,1752007585,13838.25371710999,-79.64607599999727,53036.51470416001
2025-07-08,20:46:27.000,189,11065879,124685,0,1752007586,13838.267189729995,-79.56853556999704,53036.51470416001
2025-07-08,20:46:28.000,189,11065895,125085,0,1752007587,13838.34128914,-79.4768968799981,53036.5286784
2025-07-08,20:46:29.000,189,11065910,124925,0,1752007588,13838.37497068999,-79.39230731999851,53036.58457536001
2025-07-08,20:46:30.000,189,11065923,125005,0,1752007589,13838.469279029996,-79.30771775999892,53036.69636928
2025-07-08,20:46:31.000,189,11065909,125005,0,1752007590,13838.502960580001,-79.22312819999934,53036.780214720005
2025-07-08,20:46:32.000,189,11065881,125085,0,1752007591,13838.577059989992,-79.22312819999934,53036.79418896
2025-07-08,20:46:33.000,189,11065917,125085,0,1752007592,13838.617477849992,-79.15263689999847,53036.82213744001
2025-07-08,20:46:34.000,189,11065922,125005,0,1752007593,13838.671368329997,-79.14558776999911,53036.8430988
2025-07-08,20:46:35.000,189,11065887,125125,0,1752007594,13838.705049880002,-79.1949316800019,53036.85707304
2025-07-08,20:46:36.000,189,11065907,125085,0,1752007595,13838.725258810002,-79.23722645999806,53036.80117608001
2025-07-08,20:46:37.000,189,11065879,125045,0,1752007596,13838.745467740002,-79.24427558999741,53036.91995712001
2025-07-08,20:46:38.000,189,11065919,125405,0,1752007597,13838.671368329997,-79.28657037000085,53036.947905600005
2025-07-08,20:46:39.000,189,11065882,125285,0,1752007598,13838.570323679996,-79.36411080000107,53036.996815440005
2025-07-08,20:46:40.000,189,11065901,125125,0,1752007599,13838.469279029996,-79.48394600999745,53037.01777680001
2025-07-08,20:46:41.000,189,11065923,125285,0,1752007600,13838.368234379996,-79.58263382999576,53036.98982832001
2025-07-08,20:46:42.000,189,11065937,125005,0,1752007601,13838.246980799995,-79.76591121000092,53037.00380256
2025-07-08,20:46:43.000,189,11065920,125165,0,1752007602,13838.15267245999,-79.89279554999666,53036.96187984
2025-07-08,20:46:55.000,189,11065882,125085,0,1752007614,13838.15267245999,-80.61180680999678,53037.12957072
2025-07-08,20:46:56.000,189,11065932,124805,0,1752007615,13838.13246352999,-80.4919716000004,53037.13655784001
2025-07-08,20:46:57.000,189,11065845,124885,0,1752007616,13838.09878198,-80.43557855999825,53037.164506320005
2025-07-08,20:46:58.000,189,11065931,125645,0,1752007617,13838.065100429994,-80.32984161000059,53037.14354496
2025-07-08,20:46:59.000,189,11065893,125565,0,1752007618,13838.07857305,-80.19590813999821,53037.22040328
2025-07-08,20:47:00.000,189,11065885,125165,0,1752007619,13838.09204566999,-80.08312206000119,53037.22040328
2025-07-08,20:47:01.000,189,11065899,124885,0,1752007620,13838.13246352999,-79.98443423999561,53037.213416160004
2025-07-08,20:47:02.000,189,11065948,124925,0,1752007621,13838.166145079995,-79.90689380999538,53037.17149344
2025-07-08,20:47:03.000,189,11065950,124925,0,1752007622,13838.22003556,-79.83640251000179,53037.234377520006
2025-07-08,20:47:04.000,189,11065933,124925,0,1752007623,13838.34128914,-79.70246903999941,53037.283287360005
2025-07-08,20:47:05.000,189,11065894,124645,0,1752007624,13838.46254272,-79.65312512999662,53037.19944192
2025-07-08,20:47:06.000,189,11065900,125125,0,1752007625,13838.853248699997,-79.58968295999512,53037.52783656
2025-07-08,20:47:07.000,189,11065901,125125,0,1752007626,13838.954293349998,-79.54738817999896,53037.60469488
2025-07-08,20:47:08.000,189,11065914,125045,0,1752007627,13839.129437409989,-79.49804426999617,53037.62565624
2025-07-08,20:47:09.000,189,11065888,125165,0,1752007628,13839.2574273,-79.44870036000066,53037.68854032001
2025-07-08,20:47:10.000,189,11065956,124965,0,1752007629,13839.385417189995,-79.4275529699953,53037.67456608
2025-07-08,20:47:11.000,189,11065909,125325,0,1752007630,13839.47298921999,-79.4275529699953,53037.68854032001
2025-07-08,20:47:12.000,189,11065858,125285,0,1752007631,13839.54035232,-79.46984774999873,53037.65360472
2025-07-08,20:47:13.000,189,11065908,125005,0,1752007632,13839.54035232,-79.52624079000088,53037.77238576
2025-07-08,20:47:14.000,189,11065872,124925,0,1752007633,13839.54035232,-79.5755846999964,53037.716488800004
2025-07-08,20:47:15.000,189,11065933,125045,0,1752007634,13839.19006419999,-79.65312512999662,53037.52783656
2025-07-08,20:47:16.000,189,11065968,125085,0,1752007635,13839.109228479989,-79.75886208000156,53037.52783656
2025-07-08,20:47:17.000,189,11065928,124885,0,1752007636,13839.062074309993,-79.87164815999859,53037.569759280006
2025-07-08,20:47:18.000,189,11065933,124725,0,1752007637,13838.961029659993,-79.97738510999625,53037.63963048001
2025-07-08,20:47:19.000,189,11065903,124885,0,1752007638,13838.907139180003,-80.12541683999734,53037.6815532
2025-07-08,20:47:20.000,189,11065883,124685,0,1752007639,13838.833039769997,-80.23115379000228,53037.6815532
2025-07-08,20:47:21.000,189,11065928,124685,0,1752007640,13838.779149289992,-80.32279248000123,53037.66059184001
2025-07-08,20:47:22.000,189,11065923,124525,0,1752007641,13838.900402869993,-80.38623464999546,53037.6466176
2025-07-08,20:47:23.000,189,11065955,124445,0,1752007642,13838.907139180003,-80.43557855999825,53037.69552744
2025-07-08,20:47:24.000,189,11065945,124445,0,1752007643,13838.981238589993,-80.43557855999825,53037.70950168001
2025-07-08,20:47:25.000,189,11065902,124645,0,1752007644,13839.035129069998,-80.40738204000081,53037.716488800004
2025-07-08,20:47:26.000,189,11065902,124325,0,1752007645,13839.014920139998,-80.47787334000168,53037.66059184001
2025-07-08,20:47:27.000,189,11065940,124285,0,1752007646,13839.014920139998,-80.41443117000017,53037.70251456
2025-07-08,20:47:28.000,189,11065898,124245,0,1752007647,13838.961029659993,-80.36508725999738,53037.65360472
2025-07-08,20:47:29.000,189,11065919,124165,0,1752007648,13838.859985009993,-80.29459595999651,53037.667578960005
2025-07-08,20:47:30.000,189,11065941,124085,0,1752007649,13838.718522499992,-80.26639943999908,53037.61168200001
2025-07-08,20:47:31.000,189,11065887,124245,0,1752007650,13838.529905819996,-80.23820292000164,53037.6815532
2025-07-08,20:47:32.000,189,11065909,123965,0,1752007651,13838.40191593,-80.15361336000205,53037.70251456
2025-07-08,20:47:33.000,189,11065919,124045,0,1752007652,13838.13919984,-80.18180987999949,53037.69552744
2025-07-08,20:47:34.000,189,11065859,123965,0,1752007653,13837.910165299989,-80.0972203199999,53037.667578960005
2025-07-08,20:47:35.000,189,11065938,123965,0,1752007654,13837.694603379998,-80.09017119000055,53037.6815532
2025-07-08,20:47:36.000,189,11065914,123965,0,1752007655,13837.445359910002,-80.11836770999798,53037.667578960005
2025-07-08,20:47:37.000,189,11065935,124085,0,1752007656,13837.297161089991,-80.07607293000183,53037.61168200001
2025-07-08,20:47:38.000,189,11065936,124005,0,1752007657,13837.15569857999,-80.10426944999926,53037.5767464
2025-07-08,20:47:39.000,189,11065954,123325,0,1752007658,13837.05465392999,-80.11131857999862,53037.56277216001
2025-07-08,20:47:40.000,189,11065945,123645,0,1752007659,13836.96034559,-80.0972203199999,53037.58373352
2025-07-08,20:47:41.000,189,11065906,123765,0,1752007660,13836.87950987,-80.12541683999734,53037.56277216001
2025-07-08,20:47:42.000,189,11065873,123885,0,1752007661,13836.886246179994,-80.13951509999606,53037.52783656
2025-07-08,20:47:43.000,189,11065954,123725,0,1752007662,13836.89298248999,-80.17476075000013,53037.54181080001
2025-07-08,20:47:44.000,189,11065905,123805,0,1752007663,13836.906455109995,-80.19590813999821,53037.52783656
2025-07-08,20:47:45.000,189,11065947,124005,0,1752007664,13836.8997188,-80.25230118000036,53037.5068752
2025-07-08,20:47:46.000,189,11065924,124165,0,1752007665,13836.94013666,-80.26639943999908,53037.48591384
2025-07-08,20:47:47.000,189,11065952,123844,0,1752007666,13836.967081899995,-80.33689073999994,53037.41604264
2025-07-08,20:47:48.000,189,11065893,124325,0,1752007667,13836.97381820999,-80.35803812999802,53037.40905552
2025-07-08,20:47:49.000,189,11065925,124005,0,1752007668,13836.98055452,-80.44262768999761,53037.47892672
2025-07-08,20:47:50.000,189,11065905,125325,0,1752007669,13837.068126549995,-80.4919716000004,53037.40905552
2025-07-08,20:47:51.000,189,11065915,124725,0,1752007670,13837.088335479995,-80.48492247000104,53037.381107040004
2025-07-08,20:47:52.000,189,11065969,124085,0,1752007671,13837.15569857999,-80.49902072999976,53037.32521008001
2025-07-08,20:47:53.000,189,11065959,124085,0,1752007672,13837.209589059996,-80.54131550999591,53037.30424872001
2025-07-08,20:47:54.000,189,11065899,124165,0,1752007673,13837.290424779996,-80.56951203000062,53037.38809416
2025-07-08,20:47:55.000,189,11065970,124325,0,1752007674,13837.398205739992,-80.58361028999934,53037.41604264
2025-07-08,20:47:56.000,189,11065895,124045,0,1752007675,13837.519459319992,-80.61885593999614,53037.40905552
2025-07-08,20:47:57.000,189,11065906,124165,0,1752007676,13837.600295039992,-80.64705246000085,53037.38809416
2025-07-08,20:47:58.000,189,11065907,124365,0,1752007677,13837.701339689993,-80.66819984999893,53037.450978240005
2025-07-08,20:47:59.000,189,11065920,124205,0,1752007678,13837.761966479993,-80.689347239997,53037.44399112001
2025-07-08,20:48:00.000,189,11065878,124205,0,1752007679,13837.822593269993,-80.689347239997,53037.37411992001
2025-07-08,20:48:01.000,189,11065944,124485,0,1752007680,13837.889956369989,-80.6259050699955,53037.42302976001
2025-07-08,20:48:02.000,189,11065884,124485,0,1752007681,13837.883220059994,-80.58361028999934,53037.35315856001
2025-07-08,20:48:03.000,189,11065911,124365,0,1752007682,13837.876483749998,-80.5554137700019,53037.40905552
2025-07-08,20:48:04.000,189,11065913,124365,0,1752007683,13837.883220059994,-80.56246290000126,53037.437004
2025-07-08,20:48:05.000,189,11065914,124645,0,1752007684,13837.856274819998,-80.48492247000104,53037.38809416
2025-07-08,20:48:06.000,189,11065889,124605,0,1752007685,13837.889956369989,-80.44967681999697,53037.41604264
2025-07-08,20:48:07.000,189,11065899,124525,0,1752007686,13837.876483749998,-80.41443117000017,53037.31123584
2025-07-08,20:48:08.000,189,11065932,124445,0,1752007687,13837.775439099998,-80.40738204000081,53037.381107040004
2025-07-08,20:48:09.000,189,11065904,124605,0,1752007688,13837.741757549993,-80.33689073999994,53037.33918432
2025-07-08,20:48:10.000,189,11065923,124765,0,1752007689,13837.620503969993,-80.31574335000187,53037.381107040004
2025-07-08,20:48:11.000,189,11065934,124285,0,1752007690,13837.485777770002,-80.31574335000187,53037.332197200005
2025-07-08,20:48:12.000,189,11065940,124525,0,1752007691,13837.283688470001,-80.28754682999715,53037.33918432
2025-07-08,20:48:13.000,189,11065923,124605,0,1752007692,13837.1018081,-80.2804976999978,53037.32521008001
2025-07-08,20:48:14.000,189,11065923,124645,0,1752007693,13836.798674149999,-80.3439398699993,53037.332197200005
2025-07-08,20:48:15.000,189,11065907,125005,0,1752007694,13836.475331269998,-80.33689073999994,53037.25533888001
2025-07-08,20:48:16.000,189,11065893,124925,0,1752007695,13836.199142559992,-80.36508725999738,53037.24835176
2025-07-08,20:48:17.000,189,11065906,124605,0,1752007696,13835.889272299995,-80.44967681999697,53037.234377520006
2025-07-08,20:48:18.000,189,11065880,125365,0,1752007697,13835.606347279994,-80.4919716000004,53037.164506320005
2025-07-08,20:48:19.000,189,11065933,124925,0,1752007698,13835.309949639988,-80.54836463999527,53037.15751920001
2025-07-08,20:48:20.000,189,11065919,124885,0,1752007699,13834.993343069997,-80.61180680999678,53037.14354496
2025-07-08,20:48:21.000,189,11065876,124765,0,1752007700,13834.64305495,-80.72459289000108,53037.05969952001
2025-07-08,20:48:22.000,189,11065921,124685,0,1752007701,13834.339920999999,-80.78098592999595,53037.00380256
2025-07-08,20:48:23.000,189,11065905,124885,0,1752007702,13834.090677529988,-80.88672288000089,53036.926944240004
2025-07-08,20:48:24.000,189,11065883,125285,0,1752007703,13833.854906679997,-80.95721418000176,53036.8430988
2025-07-08,20:48:25.000,189,11065922,125085,0,1752007704,13833.706707860001,-81.02770547999535,53036.71733064
2025-07-08,20:48:26.000,189,11065862,125085,0,1752007705,13833.54503642,-81.06295112999942,53036.65444656001
2025-07-08,20:48:27.000,189,11065890,125165,0,1752007706,13833.470937009995,-81.09819677999621,53036.59156248
2025-07-08,20:48:28.000,189,11065931,125005,0,1752007707,13833.511354869996,-81.0840985199975,53036.57060112
2025-07-08,20:48:29.000,189,11065907,124845,0,1752007708,13833.491145939995,-81.07000025999878,53036.57060112
2025-07-08,20:48:30.000,189,11065910,125045,0,1752007709,13833.51809117999,-80.99245982999855,53036.493742800005
2025-07-08,20:48:31.000,189,11065843,125205,0,1752007710,13833.62587214,-80.91491939999833,53036.46579432001
2025-07-08,20:48:32.000,189,11065917,125005,0,1752007711,13833.726916790001,-80.89377201000025,53036.38194888
2025-07-08,20:48:33.000,189,11065907,125125,0,1752007712,13833.774070959997,-80.78803505999531,53036.34701328001
2025-07-08,20:48:34.000,189,11065853,124885,0,1752007713,13833.861642989992,-80.78803505999531,53036.4238716
2025-07-08,20:48:45.000,189,11065885,124685,0,1752007724,13834.117622769998,-80.70344549999572,53036.13041256001
2025-07-08,20:48:46.000,189,11065907,124765,0,1752007725,13834.104150149993,-80.70344549999572,53036.0745156
2025-07-08,20:48:47.000,189,11065911,124645,0,1752007726,13834.097413839998,-80.72459289000108,53036.06752848
2025-07-08,20:48:48.000,189,11065870,124485,0,1752007727,13834.117622769998,-80.72459289000108,53036.039580000004
2025-07-08,20:48:49.000,189,11065916,124765,0,1752007728,13834.137831699998,-80.72459289000108,53036.02560576
2025-07-08,20:48:50.000,189,11065859,124805,0,1752007729,13834.178249559998,-80.64705246000085,53035.92778608
2025-07-08,20:48:51.000,189,11065881,124885,0,1752007730,13834.232140039989,-80.57656115999998,53036.039580000004
2025-07-08,20:48:52.000,189,11065927,124685,0,1752007731,13834.238876349998,-80.52016811999783,53036.03259288001
2025-07-08,20:48:53.000,189,11065859,124525,0,1752007732,13834.279294209999,-80.43557855999825,53036.01861864
2025-07-08,20:48:54.000,189,11065871,124565,0,1752007733,13834.326448379994,-80.32984161000059,53035.990670160005
2025-07-08,20:48:55.000,189,11065895,124685,0,1752007734,13834.339920999999,-80.21000639999693,53035.92079896
2025-07-08,20:48:56.000,189,11065924,124485,0,1752007735,13834.346657309994,-80.11131857999862,53035.941760320005
2025-07-08,20:48:57.000,189,11065941,124645,0,1752007736,13834.37360254999,-79.9985325000016,53035.98368304001
2025-07-08,20:48:58.000,189,11065913,124485,0,1752007737,13834.312975759989,-79.95623771999817,53036.039580000004
2025-07-08,20:48:59.000,189,11065918,124405,0,1752007738,13834.286030519994,-79.87869728999794,53036.03259288001
2025-07-08,20:49:00.000,189,11065949,124285,0,1752007739,13834.292766829989,-79.79410772999836,53036.01861864
2025-07-08,20:49:01.000,189,11065965,124645,0,1752007740,13834.238876349998,-79.75886208000156,53036.02560576
2025-07-08,20:49:02.000,189,11065944,124445,0,1752007741,13834.198458489998,-79.70246903999941,53035.99765728
2025-07-08,20:49:03.000,189,11065935,124325,0,1752007742,13834.205194799993,-79.67427252000198,53036.01163152001
2025-07-08,20:49:04.000,189,11065910,124045,0,1752007743,13834.191722179989,-79.67427252000198,53036.01163152001
2025-07-08,20:49:05.000,189,11065927,124365,0,1752007744,13834.151304319988,-79.70951816999877,53035.96272168001
2025-07-08,20:49:06.000,189,11065904,124485,0,1752007745,13834.043523359993,-79.77296034000028,53035.94874744
2025-07-08,20:49:07.000,189,11065920,124405,0,1752007746,13834.003105499993,-79.81525511999644,53035.9697088
2025-07-08,20:49:08.000,189,11065905,124645,0,1752007747,13833.969423950002,-79.89279554999666,53035.88586336001
2025-07-08,20:49:09.000,189,11065880,124325,0,1752007748,13833.834697749997,-79.95623771999817,53035.941760320005
2025-07-08,20:49:10.000,189,11065908,124325,0,1752007749,13833.733653099996,-80.05492553999647,53035.9697088
2025-07-08,20:49:11.000,189,11065923,124325,0,1752007750,13833.666290000001,-80.13951509999606,53035.95573456
2025-07-08,20:49:12.000,189,11065913,124485,0,1752007751,13833.58545428,-80.26639943999908,53035.990670160005
2025-07-08,20:49:13.000,189,11065949,124525,0,1752007752,13833.390101289995,-80.36508725999738,53035.97669592
2025-07-08,20:49:14.000,189,11065898,124565,0,1752007753,13833.28232033,-80.44967681999697,53035.941760320005
2025-07-08,20:49:15.000,189,11065915,124365,0,1752007754,13833.086967339994,-80.54131550999591,53035.871889120004
2025-07-08,20:49:16.000,189,11065945,124165,0,1752007755,13832.979186379998,-80.61885593999614,53035.88586336001
2025-07-08,20:49:17.000,189,11065910,124485,0,1752007756,13832.804042319993,-80.72459289000108,53035.84394064001
2025-07-08,20:49:18.000,189,11065943,124645,0,1752007757,13832.689525050002,-80.81623158000002,53035.85092776
2025-07-08,20:49:19.000,189,11065942,124005,0,1752007758,13832.568271470001,-80.85147722999682,53035.79503080001
2025-07-08,20:49:20.000,189,11065924,124405,0,1752007759,13832.440281579991,-80.94311591999576,53035.79503080001
2025-07-08,20:49:21.000,189,11065882,124205,0,1752007760,13832.34597324,-81.05590200000006,53035.690224
2025-07-08,20:49:22.000,189,11065890,124165,0,1752007761,13832.24492859,-81.12639330000093,53035.69721112001
2025-07-08,20:49:23.000,189,11065904,124245,0,1752007762,13832.150620249995,-81.06295112999942,53035.75310808
2025-07-08,20:49:24.000,189,11065903,124165,0,1752007763,13832.04283929,-81.16163894999772,53035.85092776
2025-07-08,20:49:25.000,189,11065895,123925,0,1752007764,13831.618451759998,-81.09114764999686,53035.487597520005
2025-07-08,20:49:26.000,189,11065952,124525,0,1752007765,13832.20451073,-81.4929480599967,53035.941760320005
2025-07-08,20:49:27.000,189,11065930,124245,0,1752007766,13832.08325715,-81.30262154999946,53035.836953519996
2025-07-08,20:49:28.000,189,11065869,123565,0,1752007767,13830.80335825,-80.3791855199961,53034.3976068
2025-07-08,20:49:29.000,189,11065892,123965,0,1752007768,13831.874431539989,-80.95721418000176,53035.43170056001
2025-07-08,20:49:30.000,189,11065948,124645,0,1752007769,13832.595216709997,-81.47180066999863,53035.95573456
2025-07-08,20:49:31.000,189,11065912,125285,0,1752007770,13832.642370879992,-80.70344549999572,53035.15920288
2025-07-08,20:49:32.000,189,11065908,123725,0,1752007771,13832.999395309998,-80.19590813999821,53035.14522864001
2025-07-08,20:49:33.000,189,11065925,124245,0,1752007772,13833.026340549994,-80.33689073999994,53035.17317712001
2025-07-08,20:49:34.000,189,11065888,124005,0,1752007773,13833.268847709995,-80.86557548999554,53035.47362328
2025-07-08,20:49:35.000,189,11065897,124045,0,1752007774,13833.38336498,-81.01360721999663,53035.75310808
2025-07-08,20:49:36.000,189,11065881,123925,0,1752007775,13833.36315605,-80.78098592999595,53035.64131416
2025-07-08,20:49:37.000,189,11065902,124005,0,1752007776,13833.21495722999,-80.11836770999798,53035.19413848001
2025-07-08,20:49:38.000,189,11065862,124125,0,1752007777,13833.40357391,-79.87869728999794,53035.08933168
2025-07-08,20:49:39.000,189,11065868,123885,0,1752007778,13833.37662866999,-79.55443730999832,53035.04740896001
2025-07-08,20:49:40.000,189,11065922,124045,0,1752007779,13833.450728079995,-79.4275529699953,53035.02644760001
2025-07-08,20:49:41.000,189,11065901,124125,0,1752007780,13833.578717969991,-79.31476688999828,53035.0613832
2025-07-08,20:49:42.000,189,11065951,123645,0,1752007781,13833.713444169996,-79.22312819999934,53035.06837032
2025-07-08,20:49:43.000,189,11065926,123885,0,1752007782,13833.848170370002,-79.12444038000103,53035.19413848001
2025-07-08,20:49:44.000,189,11065893,123844,0,1752007783,13833.875115609997,-79.06804733999888,53035.08933168
2025-07-08,20:49:45.000,189,11065901,123805,0,1752007784,13833.949215020002,-79.0468999500008,53035.11029304
2025-07-08,20:49:46.000,189,11065918,123645,0,1752007785,13833.969423950002,-79.02575255999545,53035.19413848001
2025-07-08,20:49:47.000,189,11065907,124045,0,1752007786,13834.003105499993,-78.99755603999802,53035.270996800005
2025-07-08,20:49:48.000,189,11065932,123805,0,1752007787,13833.942478709992,-79.10329298999568,53035.26400968001
2025-07-08,20:49:49.000,189,11065867,124005,0,1752007788,13833.942478709992,-79.24427558999741,53035.34785512
2025-07-08,20:49:50.000,189,11065915,123765,0,1752007789,13833.673026309996,-79.32181601999764,53035.201125600004
2025-07-08,20:49:51.000,189,11065912,123605,0,1752007790,13832.864669109993,-79.23722645999806,53034.649143120005
2025-07-08,20:49:52.000,189,11065977,123965,0,1752007791,13832.810778630002,-79.37115993000043,53034.67010448001
2025-07-08,20:49:53.000,189,11065950,123925,0,1752007792,13833.50461856,-79.75886208000156,53035.3758036
2025-07-08,20:49:54.000,189,11065923,123645,0,1752007793,13833.4642007,-79.89984467999602,53035.34785512
2025-07-08,20:49:55.000,189,11065947,123805,0,1752007794,13833.53830010999,-79.9985325000016,53035.45964904001
2025-07-08,20:49:56.000,189,11065934,123685,0,1752007795,13833.58545428,-80.02672901999904,53035.45266192
2025-07-08,20:49:57.000,189,11065878,123685,0,1752007796,13833.56524535,-80.0337781499984,53035.34785512
2025-07-08,20:49:58.000,189,11065911,123805,0,1752007797,13833.592190589996,-80.07607293000183,53035.389777840006
2025-07-08,20:49:59.000,189,11065860,123885,0,1752007798,13833.62587214,-80.02672901999904,53035.35484224
2025-07-08,20:50:00.000,189,11065927,123605,0,1752007799,13833.699971549991,-79.95623771999817,53035.3758036
2025-07-08,20:50:01.000,189,11065940,123844,0,1752007800,13833.693235239996,-79.86459902999923,53035.36182936001
2025-07-08,20:50:02.000,189,11065904,123885,0,1752007801,13833.720180479992,-79.76591121000092,53035.4456748
2025-07-08,20:50:03.000,189,11065909,123885,0,1752007802,13833.713444169996,-79.67427252000198,53035.45964904001
2025-07-08,20:50:04.000,189,11065901,123805,0,1752007803,13833.666290000001,-79.58968295999512,53035.49458464
2025-07-08,20:50:05.000,189,11065905,123885,0,1752007804,13833.54503642,-79.49804426999617,53035.52253312
2025-07-08,20:50:06.000,189,11065948,123925,0,1752007805,13833.4642007,-79.43460210000194,53035.61336568
2025-07-08,20:50:07.000,189,11065905,123965,0,1752007806,13833.329474499995,-79.36411080000107,53035.69721112001
2025-07-08,20:50:08.000,189,11065871,123805,0,1752007807,13833.140857819999,-79.37115993000043,53035.78804368
2025-07-08,20:50:09.000,189,11065870,123925,0,1752007808,13832.985922689993,-79.48394600999745,53035.74612096001
2025-07-08,20:50:10.000,189,11065919,123844,0,1752007809,13832.770360770002,-79.5755846999964,53035.79503080001
2025-07-08,20:50:11.000,189,11065944,124085,0,1752007810,13832.561535159992,-79.59673209000175,53035.725159600006
2025-07-08,20:50:12.000,189,11065882,123965,0,1752007811,13832.393127409996,-79.70951816999877,53035.73913384
2025-07-08,20:50:13.000,189,11065922,124005,0,1752007812,13832.271873829995,-79.80820598999708,53035.71817248001
2025-07-08,20:50:14.000,189,11065917,123765,0,1752007813,13832.069784529995,-80.04082727999776,53035.71817248001
2025-07-08,20:50:15.000,189,11065900,124165,0,1752007814,13831.95526725999,-80.15361336000205,53035.725159600006
2025-07-08,20:50:16.000,189,11065945,124005,0,1752007815,13831.93505832999,-80.21705552999629,53035.88586336001
2025-07-08,20:50:17.000,189,11065898,124405,0,1752007816,13832.00242143,-80.38623464999546,53036.03259288001
2025-07-08,20:50:18.000,189,11065932,123844,0,1752007817,13832.1843018,-80.80918245000066,53035.74612096001
2025-07-08,20:50:19.000,189,11065940,124165,0,1752007818,13832.24492859,-80.90787026999897,53035.836953519996
2025-07-08,20:50:20.000,189,11065932,124245,0,1752007819,13832.352709549996,-80.95016504999512,53035.94874744
2025-07-08,20:50:21.000,189,11065941,124285,0,1752007820,13832.527853610001,-80.96426331000112,53035.822979280005
2025-07-08,20:50:22.000,189,11065932,124965,0,1752007821,13832.817514939998,-81.01360721999663,53035.71118536
2025-07-08,20:50:23.000,189,11065929,124885,0,1752007822,13833.093703649989,-81.01360721999663,53035.52253312
2025-07-08,20:50:24.000,189,11065886,125005,0,1752007823,13833.36315605,-80.90787026999897,53035.5854172
2025-07-08,20:50:25.000,189,11065911,124165,0,1752007824,13833.673026309996,-80.8021333200013,53035.52253312
2025-07-08,20:50:26.000,189,11065942,124125,0,1752007825,13834.090677529988,-80.67524897999829,53035.55048160001
2025-07-08,20:50:27.000,189,11065904,124325,0,1752007826,13834.387075169994,-80.51311898999847,53035.59240432
2025-07-08,20:50:28.000,189,11065860,124525,0,1752007827,13834.73736328999,-80.32984161000059,53035.606378560005
2025-07-08,20:50:29.000,189,11065902,124325,0,1752007828,13835.080915099992,-80.11836770999798,53035.68323688
2025-07-08,20:50:30.000,189,11065983,124005,0,1752007829,13835.384049049993,-79.91394294000202,53035.725159600006
2025-07-08,20:50:31.000,189,11065958,124325,0,1752007830,13835.71412823999,-79.81525511999644,53035.74612096001
2025-07-08,20:50:32.000,189,11065966,124285,0,1752007831,13835.997053259991,-79.67427252000198,53035.78105656
2025-07-08,20:50:33.000,189,11065966,124525,0,1752007832,13836.246296730002,-79.55443730999832,53035.871889120004
2025-07-08,20:50:34.000,189,11065918,124405,0,1752007833,13836.475331269998,-79.46984774999873,53035.8998376
2025-07-08,20:50:35.000,189,11065926,124205,0,1752007834,13836.650475329989,-79.37820905999979,53035.941760320005
2025-07-08,20:50:36.000,189,11065940,124405,0,1752007835,13836.85256462999,-79.31476688999828,53036.01861864
2025-07-08,20:50:37.000,189,11065925,124365,0,1752007836,13837.06139024,-79.20198081000126,53036.08150272001
2025-07-08,20:50:38.000,189,11065908,124365,0,1752007837,13837.256743229991,-79.15968602999783,53036.12342544
2025-07-08,20:50:39.000,189,11065838,124525,0,1752007838,13837.391469429997,-79.06804733999888,53036.172335279996
2025-07-08,20:50:40.000,189,11065933,124405,0,1752007839,13837.532931939997,-78.9834577799993,53036.25618072
2025-07-08,20:50:41.000,189,11065940,124285,0,1752007840,13837.694603379998,-78.91296647999843,53036.27015496001
2025-07-08,20:50:42.000,189,11065918,124405,0,1752007841,13837.761966479993,-78.884769960001,53036.33303904
2025-07-08,20:50:43.000,189,11065917,124325,0,1752007842,13837.849538509989,-78.80722953000077,53036.2841292
2025-07-08,20:50:44.000,189,11065828,124805,0,1752007843,13837.883220059994,-78.77903300999606,53036.30509056
2025-07-08,20:50:45.000,189,11065897,124565,0,1752007844,13837.802384339993,-78.75083648999862,53036.38893600001
2025-07-08,20:50:46.000,189,11065861,124485,0,1752007845,13837.701339689993,-78.7367382299999,53036.47278144
2025-07-08,20:50:47.000,189,11065918,124565,0,1752007846,13837.465568840002,-78.75083648999862,53036.5985496
2025-07-08,20:50:48.000,189,11065949,124485,0,1752007847,13837.216325369991,-78.86362256999564,53036.661433680005
2025-07-08,20:50:49.000,189,11065944,124325,0,1752007848,13836.85256462999,-78.95526126000186,53036.71733064
2025-07-08,20:50:50.000,189,11065949,124445,0,1752007849,13836.495540199998,-79.06804733999888,53036.759253360004
2025-07-08,20:50:51.000,189,11065911,124445,0,1752007850,13836.138515769991,-79.25837384999613,53036.710343520004
2025-07-08,20:50:52.000,189,11065920,124445,0,1752007851,13835.77475502999,-79.46279861999938,53036.75226624001
2025-07-08,20:50:53.000,189,11065903,123965,0,1752007852,13835.437939529998,-79.70951816999877,53036.70335640001
2025-07-08,20:50:54.000,189,11065941,124485,0,1752007853,13835.195432369997,-79.9350903300001,53036.731304880006
2025-07-08,20:50:55.000,189,11065868,124485,0,1752007854,13834.946188900001,-80.1324659699967,53036.70335640001
2025-07-08,20:50:56.000,189,11065882,124565,0,1752007855,13834.750835909996,-80.30869421999523,53036.6684208
2025-07-08,20:50:57.000,189,11065896,124165,0,1752007856,13834.58242816,-80.4919716000004,53036.661433680005
2025-07-08,20:50:58.000,189,11065916,124285,0,1752007857,13834.51506505999,-80.6259050699955,53036.63348520001
2025-07-08,20:50:59.000,189,11065876,124285,0,1752007858,13834.366866239994,-80.79508419000194,53036.60553672001
2025-07-08,20:51:00.000,189,11065897,124605,0,1752007859,13834.33318468999,-80.85147722999682,53036.542652640004
2025-07-08,20:51:01.000,189,11065944,124485,0,1752007860,13834.272557899989,-80.96426331000112,53036.507717039996
2025-07-08,20:51:02.000,189,11065927,124445,0,1752007861,13834.265821589994,-80.98541069999919,53036.507717039996
2025-07-08,20:51:03.000,189,11065890,124285,0,1752007862,13834.272557899989,-81.03475461000198,53036.43784584001
2025-07-08,20:51:04.000,189,11065876,124645,0,1752007863,13834.245612659994,-81.07704938999814,53036.444832960005
2025-07-08,20:51:05.000,189,11065855,124645,0,1752007864,13834.245612659994,-81.09819677999621,53036.40989736
2025-07-08,20:51:06.000,189,11065902,124645,0,1752007865,13834.306239449994,-81.11934417000157,53036.40291024
2025-07-08,20:51:07.000,189,11065910,124565,0,1752007866,13834.366866239994,-81.12639330000093,53036.41688448001
2025-07-08,20:51:08.000,189,11065926,124645,0,1752007867,13834.407284099994,-81.0840985199975,53036.43085872
2025-07-08,20:51:09.000,189,11065869,124565,0,1752007868,13834.488119819995,-81.0840985199975,53036.43784584001
2025-07-08,20:51:10.000,189,11065900,124525,0,1752007869,13834.53527398999,-81.11934417000157,53036.50072992
2025-07-08,20:51:11.000,189,11065939,124605,0,1752007870,13834.67673649999,-81.09114764999686,53036.50072992
2025-07-08,20:51:12.000,189,11065915,124645,0,1752007871,13834.831671629996,-81.03475461000198,53036.48675568001
2025-07-08,20:51:13.000,189,11065858,124125,0,1752007872,13834.932716279996,-81.01360721999663,53036.493742800005
2025-07-08,20:51:14.000,189,11065859,124445,0,1752007873,13835.128069270002,-80.96426331000112,53036.493742800005
2025-07-08,20:51:15.000,189,11065878,124485,0,1752007874,13835.363840119993,-80.92196852999768,53036.47278144
2025-07-08,20:51:16.000,189,11065866,125325,0,1752007875,13835.646765139994,-80.84442809999746,53036.542652640004
2025-07-08,20:51:17.000,189,11065873,125365,0,1752007876,13836.00378957,-80.7386911499998,53036.563614000006
2025-07-08,20:51:18.000,189,11065882,125125,0,1752007877,13836.401231859993,-80.6259050699955,53036.61951096
2025-07-08,20:51:19.000,189,11065901,125405,0,1752007878,13836.83909201,-80.52016811999783,53036.62649808
2025-07-08,20:51:20.000,189,11065868,124525,0,1752007879,13837.276952159991,-80.3932837800021,53036.675407919996
2025-07-08,20:51:21.000,189,11065834,124485,0,1752007880,13837.782175409993,-80.23115379000228,53036.6684208
2025-07-08,20:51:22.000,189,11065895,124565,0,1752007881,13838.19982663,-80.09017119000055,53036.675407919996
2025-07-08,20:51:23.000,189,11065872,124605,0,1752007882,13838.630950469997,-79.92804120000073,53036.78720184
2025-07-08,20:51:24.000,189,11065865,124645,0,1752007883,13839.028392759988,-79.77296034000028,53036.76624048
2025-07-08,20:51:25.000,189,11065854,124605,0,1752007884,13839.35847195,-79.6390268699979,53036.83611168
2025-07-08,20:51:26.000,189,11065928,124685,0,1752007885,13839.57403386999,-79.49804426999617,53036.97585408
2025-07-08,20:51:27.000,189,11065899,124485,0,1752007886,13839.675078519991,-79.33591427999636,53037.10162224
2025-07-08,20:51:28.000,189,11065872,124885,0,1752007887,13839.816541029992,-79.20902994000062,53037.1924548
2025-07-08,20:51:29.000,189,11065828,124525,0,1752007888,13839.776123169991,-79.15968602999783,53037.33918432
2025-07-08,20:51:30.000,189,11065893,124285,0,1752007889,13839.722232690001,-79.07509646999824,53037.40905552
2025-07-08,20:51:31.000,189,11065921,124645,0,1752007890,13839.58077018,-79.06099820999952,53037.450978240005
2025-07-08,20:51:32.000,189,11065906,124645,0,1752007891,13839.41909874,-79.08919472999696,53037.47892672
2025-07-08,20:51:33.000,189,11065911,124445,0,1752007892,13839.156382649999,-79.17378428999655,53037.48591384
2025-07-08,20:51:34.000,189,11065911,124485,0,1752007893,13838.907139180003,-79.2936195000002,53037.499888080005
2025-07-08,20:51:35.000,189,11065856,124525,0,1752007894,13838.624214160001,-79.43460210000194,53037.5068752
2025-07-08,20:51:36.000,189,11065916,124445,0,1752007895,13838.34128914,-79.60378122000111,53037.548797920004
2025-07-08,20:51:37.000,189,11065900,124485,0,1752007896,13837.977528399999,-79.76591121000092,53037.618669120006
2025-07-08,20:51:38.000,189,11065882,124365,0,1752007897,13837.627240280002,-79.9985325000016,53037.597707760004
2025-07-08,20:51:39.000,189,11065850,124605,0,1752007898,13837.344315260001,-80.25935030999972,53037.61168200001
2025-07-08,20:51:40.000,189,11065947,124285,0,1752007899,13837.05465392999,-80.47787334000168,53037.67456608
2025-07-08,20:51:41.000,189,11065869,124165,0,1752007900,13836.83909201,-80.72459289000108,53037.597707760004
2025-07-08,20:51:42.000,189,11065863,124645,0,1752007901,13836.758256289999,-80.87262462000217,53037.618669120006
2025-07-08,20:51:43.000,189,11065915,124365,0,1752007902,13836.677420569999,-81.06295112999942,53037.55578504
2025-07-08,20:51:44.000,189,11065847,124445,0,1752007903,13836.684156879994,-81.16868807999708,53037.61168200001
2025-07-08,20:51:45.000,189,11065846,124405,0,1752007904,13836.764992599994,-81.2955724200001,53037.53482368
2025-07-08,20:51:46.000,189,11065860,124365,0,1752007905,13836.96034559,-81.30967067999882,53037.569759280006
2025-07-08,20:51:47.000,189,11065870,124245,0,1752007906,13837.18264382,-81.28852329000074,53037.52084944001
2025-07-08,20:51:48.000,189,11065845,124285,0,1752007907,13837.458832529992,-81.20393373000115,53037.52783656
2025-07-08,20:51:49.000,189,11065863,124765,0,1752007908,13837.809120649988,-81.11934417000157,53037.47892672
2025-07-08,20:51:50.000,189,11065849,124285,0,1752007909,13838.21329924999,-80.90787026999897,53037.54181080001
2025-07-08,20:51:51.000,189,11065886,124365,0,1752007910,13838.583796300001,-80.76688766999723,53037.569759280006
2025-07-08,20:51:52.000,189,11065829,124565,0,1752007911,13838.974502279998,-80.59770854999806,53037.5767464
2025-07-08,20:51:53.000,189,11065903,124645,0,1752007912,13839.33152670999,-80.38623464999546,53037.716488800004
2025-07-08,20:51:54.000,189,11065873,124285,0,1752007913,13839.634660659991,-80.16771162000077,53037.75841152001
2025-07-08,20:51:55.000,189,11065875,124365,0,1752007914,13839.944530920002,-79.94918858999881,53037.80732136001
2025-07-08,20:51:56.000,189,11065858,124485,0,1752007915,13840.146620219988,-79.87164815999859,53037.87719256001
2025-07-08,20:51:57.000,189,11065933,124485,0,1752007916,13840.281346419993,-79.70951816999877,53037.961038
2025-07-08,20:51:58.000,189,11065882,124325,0,1752007917,13840.341973209994,-79.61083035000047,53038.0309092
2025-07-08,20:51:59.000,189,11065867,124485,0,1752007918,13840.335236899999,-79.5403390499996,53038.09379328001
2025-07-08,20:52:00.000,189,11065946,124205,0,1752007919,13840.308291659989,-79.48394600999745,53038.17763872
2025-07-08,20:52:01.000,189,11065854,124285,0,1752007920,13840.247664869989,-79.44870036000066,53038.17763872
2025-07-08,20:52:02.000,189,11065882,124165,0,1752007921,13840.180301769993,-79.41345470999659,53038.240522800006
2025-07-08,20:52:03.000,189,11065912,124405,0,1752007922,13840.106202360002,-79.42050383999594,53038.338342480005
2025-07-08,20:52:04.000,189,11065782,124325,0,1752007923,13840.052311879997,-79.4416512300013,53038.37327808
2025-07-08,20:52:05.000,189,11065852,124125,0,1752007924,13840.025366640002,-79.45574949000002,53038.4152008
2025-07-08,20:52:06.000,189,11065919,124765,0,1752007925,13839.971476159997,-79.48394600999745,53038.436162160004
2025-07-08,20:52:07.000,189,11065941,124965,0,1752007926,13839.978212469992,-79.49099513999681,53038.49205912
2025-07-08,20:52:08.000,189,11065910,124765,0,1752007927,13839.998421399992,-79.50509339999553,53038.56193032
2025-07-08,20:52:09.000,189,11065836,124725,0,1752007928,13839.998421399992,-79.5403390499996,53038.485072
2025-07-08,20:52:10.000,189,11065871,124365,0,1752007929,13839.910849369997,-79.5755846999964,53038.45013640001
2025-07-08,20:52:11.000,189,11065902,124285,0,1752007930,13839.856958889992,-79.58263382999576,53038.52699472001
2025-07-08,20:52:12.000,189,11065865,124165,0,1752007931,13839.776123169991,-79.59673209000175,53038.54795608001
2025-07-08,20:52:13.000,189,11065899,124005,0,1752007932,13839.708760069996,-79.60378122000111,53038.61782728001
2025-07-08,20:52:14.000,189,11065900,124325,0,1752007933,13839.60097911,-79.5755846999964,53038.69468560001
2025-07-08,20:52:15.000,189,11065919,124125,0,1752007934,13839.53361600999,-79.52624079000088,53038.77853104
2025-07-08,20:52:16.000,189,11065851,124045,0,1752007935,13839.41236242999,-79.46279861999938,53038.911286320006
2025-07-08,20:52:17.000,189,11065868,124205,0,1752007936,13839.27089991999,-79.35001254000235,53038.939234800004
2025-07-08,20:52:18.000,189,11065915,124325,0,1752007937,13839.062074309993,-79.1949316800019,53038.89731208
2025-07-08,20:52:19.000,189,11065902,124085,0,1752007938,13838.947557039988,-79.15968602999783,53038.88333784001
2025-07-08,20:52:20.000,189,11065905,124325,0,1752007939,13838.826303460002,-79.06804733999888,53038.90429920001
2025-07-08,20:52:21.000,189,11065888,124365,0,1752007940,13838.758940359992,-78.99050690999866,53038.89731208
2025-07-08,20:52:22.000,189,11065898,124005,0,1752007941,13838.644423090002,-78.94116299999587,53038.95320904001
2025-07-08,20:52:23.000,189,11065873,124205,0,1752007942,13838.597268919992,-78.87772083000164,53038.95320904001
2025-07-08,20:52:24.000,189,11065863,124285,0,1752007943,13838.529905819996,-78.84247517999756,53038.99513176
2025-07-08,20:52:25.000,189,11065881,123885,0,1752007944,13838.523169510001,-78.82837691999885,53038.9741704
2025-07-08,20:52:26.000,189,11065852,123965,0,1752007945,13838.550114749996,-78.84952430999692,53039.009106000005
2025-07-08,20:52:27.000,189,11065860,124125,0,1752007946,13838.671368329997,-78.85657343999628,53038.98814464
2025-07-08,20:52:28.000,189,11065911,124325,0,1752007947,13838.799358219992,-78.81427866000013,53038.960196160006
2025-07-08,20:52:29.000,189,11065887,124245,0,1752007948,13838.967765969988,-78.87772083000164,53038.90429920001
2025-07-08,20:52:30.000,189,11065861,124125,0,1752007949,13839.142910029994,-78.84247517999756,53038.92526056
2025-07-08,20:52:31.000,189,11065891,124005,0,1752007950,13839.39888981,-78.86362256999564,53038.939234800004
2025-07-08,20:52:32.000,189,11065889,124125,0,1752007951,13839.648133279996,-78.87067170000228,53038.93224768001
2025-07-08,20:52:33.000,189,11065838,124285,0,1752007952,13839.904113060002,-78.79313127000205,53038.94622192
2025-07-08,20:52:34.000,189,11065867,124165,0,1752007953,13840.180301769993,-78.77903300999606,53038.98814464
2025-07-08,20:52:35.000,189,11065909,124445,0,1752007954,13840.382391069994,-78.77903300999606,53039.06500296
2025-07-08,20:52:36.000,189,11065891,124725,0,1752007955,13840.604689299995,-78.7719838799967,53039.06500296
2025-07-08,20:52:37.000,189,11065880,124445,0,1752007956,13840.766360739995,-78.79313127000205,53039.02308024
2025-07-08,20:52:38.000,189,11065928,124325,0,1752007957,13840.887614319996,-78.80018040000141,53038.92526056
2025-07-08,20:52:39.000,189,11065839,124325,0,1752007958,13840.83372383999,-78.80018040000141,53038.960196160006
2025-07-08,20:52:40.000,189,11065857,124765,0,1752007959,13840.7394155,-78.80018040000141,53038.95320904001
2025-07-08,20:52:41.000,189,11065828,124485,0,1752007960,13840.57774406,-78.80722953000077,53038.91827344
2025-07-08,20:52:42.000,189,11065879,124565,0,1752007961,13840.348709519989,-78.84952430999692,53038.98814464
2025-07-08,20:52:43.000,189,11065876,124285,0,1752007962,13840.079257119993,-78.94116299999587,53038.91827344
2025-07-08,20:52:44.000,189,11065853,124645,0,1752007963,13839.722232690001,-78.96231039000122,53038.81346664001
2025-07-08,20:52:45.000,189,11065855,124445,0,1752007964,13839.35173563999,-79.03280169000209,53038.78551816001
2025-07-08,20:52:46.000,189,11065887,124565,0,1752007965,13838.907139180003,-79.08919472999696,53038.771543920004
2025-07-08,20:52:47.000,189,11065831,124605,0,1752007966,13838.455806409991,-79.1808334199959,53038.75756968
2025-07-08,20:52:48.000,189,11065859,124485,0,1752007967,13838.01120994999,-79.2301773299987,53038.673724240005
2025-07-08,20:52:49.000,189,11065892,124605,0,1752007968,13837.600295039992,-79.30066862999956,53038.61084016
2025-07-08,20:52:50.000,189,11065838,124645,0,1752007969,13837.17590750999,-79.32181601999764,53038.61782728001
2025-07-08,20:52:51.000,189,11065853,124565,0,1752007970,13836.85930094,-79.37820905999979,53038.63180152
2025-07-08,20:52:52.000,189,11065867,124485,0,1752007971,13836.535958059998,-79.43460210000194,53038.575904560006
2025-07-08,20:52:53.000,189,11065873,124645,0,1752007972,13836.239560419992,-79.51919166000152,53038.52699472001
2025-07-08,20:52:54.000,189,11065823,124605,0,1752007973,13835.997053259991,-79.54738817999896,53038.42218792
2025-07-08,20:52:55.000,189,11065839,124605,0,1752007974,13835.8219092,-79.6390268699979,53038.40122656001
2025-07-08,20:52:56.000,189,11065882,124605,0,1752007975,13835.646765139994,-79.76591121000092,53038.35930384001
2025-07-08,20:52:57.000,189,11065901,124645,0,1752007976,13835.565929419994,-79.85050077000051,53038.2754584
2025-07-08,20:52:58.000,189,11065877,124485,0,1752007977,13835.478357389999,-79.94213945999945,53038.19161296001
2025-07-08,20:52:59.000,189,11065882,124565,0,1752007978,13835.404257979993,-80.0690237999952,53038.09379328001
2025-07-08,20:53:00.000,189,11065849,125405,0,1752007979,13835.404257979993,-80.1324659699967,53038.051870560004
2025-07-08,20:53:01.000,189,11065879,124685,0,1752007980,13835.390785359989,-80.18885900999885,53037.92610240001
2025-07-08,20:53:02.000,189,11065901,124725,0,1752007981,13835.404257979993,-80.23820292000164,53037.954050880006
2025-07-08,20:53:03.000,189,11065860,124765,0,1752007982,13835.431203219989,-80.245252050001,53037.91212816
2025-07-08,20:53:04.000,189,11065882,124965,0,1752007983,13835.444675839994,-80.27344856999844,53037.905141040006
2025-07-08,20:53:05.000,189,11065914,124605,0,1752007984,13835.485093699994,-80.26639943999908,53037.87719256001
2025-07-08,20:53:06.000,189,11065858,125005,0,1752007985,13835.525511559994,-80.25935030999972,53037.84225696
2025-07-08,20:53:07.000,189,11065899,124525,0,1752007986,13835.532247869989,-80.19590813999821,53037.82828272001
2025-07-08,20:53:08.000,189,11065850,124925,0,1752007987,13835.69391930999,-80.10426944999926,53037.786360000006
2025-07-08,20:53:09.000,189,11065882,125005,0,1752007988,13835.85559074999,-80.02672901999904,53037.786360000006
2025-07-08,20:53:10.000,189,11065871,125205,0,1752007989,13835.997053259991,-79.98443423999561,53037.69552744
2025-07-08,20:53:11.000,189,11065871,125285,0,1752007990,13836.232824109997,-79.87869728999794,53037.73046304001
2025-07-08,20:53:12.000,189,11065815,124845,0,1752007991,13836.549430679988,-79.81525511999644,53037.74443728
2025-07-08,20:53:13.000,189,11065845,124965,0,1752007992,13836.818883079999,-79.73066555999685,53037.70251456
2025-07-08,20:53:14.000,189,11065873,124965,0,1752007993,13837.068126549995,-79.65312512999662,53037.77238576
2025-07-08,20:53:15.000,189,11065879,125285,0,1752007994,13837.425150980001,-79.61083035000047,53037.765398640004
2025-07-08,20:53:16.000,189,11065884,125045,0,1752007995,13837.708075999988,-79.56853556999704,53037.8212956
2025-07-08,20:53:17.000,189,11065846,124965,0,1752007996,13837.916901609999,-79.48394600999745,53037.835269840005
2025-07-08,20:53:18.000,189,11065805,125005,0,1752007997,13838.11899091,-79.49099513999681,53037.82828272001
2025-07-08,20:53:19.000,189,11065861,124805,0,1752007998,13838.287398659995,-79.44870036000066,53037.835269840005
2025-07-08,20:53:20.000,189,11065860,125045,0,1752007999,13838.348025449995,-79.44870036000066,53037.82828272001
2025-07-08,20:53:21.000,189,11065865,125005,0,1752008000,13838.33455282999,-79.46984774999873,53037.81430848
2025-07-08,20:53:22.000,189,11065842,125205,0,1752008001,13838.31434389999,-79.53328992000024,53037.86321832
2025-07-08,20:53:23.000,189,11065860,125085,0,1752008002,13838.246980799995,-79.53328992000024,53037.87020544
2025-07-08,20:53:24.000,189,11065819,125245,0,1752008003,13838.07857305,-79.56853556999704,53037.8911668
2025-07-08,20:53:25.000,189,11065854,124965,0,1752008004,13837.836065889998,-79.62492860999919,53037.87020544
2025-07-08,20:53:26.000,189,11065875,124845,0,1752008005,13837.674394449998,-79.62492860999919,53037.84924408
2025-07-08,20:53:27.000,189,11065811,125205,0,1752008006,13837.418414669992,-79.60378122000111,53037.835269840005
2025-07-08,20:53:28.000,189,11065851,125045,0,1752008007,13837.169171199996,-79.59673209000175,53037.85623120001
2025-07-08,20:53:29.000,189,11065839,125125,0,1752008008,13836.946872969995,-79.66017425999598,53037.81430848
2025-07-08,20:53:30.000,189,11065861,125085,0,1752008009,13836.717838429999,-79.6390268699979,53037.80033424
2025-07-08,20:53:31.000,189,11065859,124805,0,1752008010,13836.421440789993,-79.64607599999727,53037.77238576
2025-07-08,20:53:32.000,189,11065850,124845,0,1752008011,13836.212615179997,-79.71656729999813,53037.70950168001
2025-07-08,20:53:33.000,189,11065859,125005,0,1752008012,13836.010525879996,-79.787058599999,53037.74443728
2025-07-08,20:53:34.000,189,11065812,124885,0,1752008013,13835.768018719995,-79.87164815999859,53037.716488800004
2025-07-08,20:53:35.000,189,11065797,124805,0,1752008014,13835.61308358999,-79.90689380999538,53037.62565624
2025-07-08,20:53:36.000,189,11065805,124925,0,1752008015,13835.532247869989,-79.97033597999689,53037.66059184001
2025-07-08,20:53:37.000,189,11065844,124765,0,1752008016,13835.491830009989,-80.04082727999776,53037.737450160006
2025-07-08,20:53:38.000,189,11065862,125285,0,1752008017,13835.491830009989,-80.07607293000183,53037.63264336
2025-07-08,20:53:39.000,189,11065875,125045,0,1752008018,13835.64002883,-80.09017119000055,53037.597707760004
2025-07-08,20:53:40.000,189,11065832,125205,0,1752008019,13835.848854439995,-80.09017119000055,53037.5767464
2025-07-08,20:53:41.000,189,11065868,124845,0,1752008020,13836.125043150001,-80.0690237999952,53037.5767464
2025-07-08,20:53:42.000,189,11065903,124845,0,1752008021,13836.407968170002,-80.06197466999583,53037.62565624
2025-07-08,20:53:43.000,189,11065853,124805,0,1752008022,13836.75151997999,-80.04082727999776,53037.61168200001
2025-07-08,20:53:44.000,189,11065886,124885,0,1752008023,13837.09507178999,-79.97738510999625,53037.62565624
2025-07-08,20:53:45.000,189,11065859,124805,0,1752008024,13837.411678359997,-79.96328684999753,53037.618669120006
2025-07-08,20:53:46.000,189,11065818,124845,0,1752008025,13837.694603379998,-79.90689380999538,53037.70251456
2025-07-08,20:53:47.000,189,11065849,124885,0,1752008026,13837.896692679999,-79.84345164000115,53037.75841152001
2025-07-08,20:53:48.000,189,11065837,124845,0,1752008027,13838.065100429994,-79.77296034000028,53037.77238576
2025-07-08,20:53:49.000,189,11065840,125045,0,1752008028,13838.19982663,-79.70246903999941,53037.80732136001
2025-07-08,20:53:50.000,189,11065886,125245,0,1752008029,13838.27392603999,-79.66722338999534,53037.85623120001
2025-07-08,20:53:51.000,189,11065833,125405,0,1752008030,13838.368234379996,-79.58968295999512,53037.8911668
2025-07-08,20:53:52.000,189,11065873,125365,0,1752008031,13838.40191593,-79.56148643999768,53037.91911528
2025-07-08,20:53:53.000,189,11065839,125405,0,1752008032,13838.44233379,-79.49099513999681,53037.954050880006
2025-07-08,20:53:54.000,189,11065851,125565,0,1752008033,13838.469279029996,-79.45574949000002,53037.961038
2025-07-08,20:53:55.000,189,11065861,124765,0,1752008034,13838.597268919992,-79.44870036000066,53037.98898648
2025-07-08,20:53:56.000,189,11065846,124725,0,1752008035,13838.678104639992,-79.41345470999659,53037.98898648
2025-07-08,20:53:57.000,189,11065807,124405,0,1752008036,13838.731995119997,-79.39230731999851,53038.11475464001
2025-07-08,20:53:58.000,189,11065824,124925,0,1752008037,13838.758940359992,-79.40640557999723,53038.170651600005
2025-07-08,20:53:59.000,189,11065862,124365,0,1752008038,13838.812830839997,-79.49099513999681,53038.11475464001
2025-07-08,20:54:00.000,189,11065836,124605,0,1752008039,13838.738731429992,-79.50509339999553,53038.135716
2025-07-08,20:54:01.000,189,11065862,124525,0,1752008040,13838.718522499992,-79.51214253000217,53038.24750992
2025-07-08,20:54:02.000,189,11065818,125045,0,1752008041,13838.489487959996,-79.55443730999832,53038.47109776
2025-07-08,20:54:03.000,189,11065895,124645,0,1752008042,13838.21329924999,-79.4275529699953,53038.66673712001
2025-07-08,20:54:04.000,189,11065813,124765,0,1752008043,13837.815856959998,-79.43460210000194,53038.31738112
2025-07-08,20:54:05.000,189,11065820,124805,0,1752008044,13837.627240280002,-80.21705552999629,53037.59072064001
2025-07-08,20:54:06.000,189,11065859,124365,0,1752008045,13837.660921829993,-80.83032983999874,53037.25533888001
2025-07-08,20:54:07.000,189,11065844,124565,0,1752008046,13837.485777770002,-80.85147722999682,53037.26931312
2025-07-08,20:54:08.000,189,11065878,124525,0,1752008047,13837.26347954,-80.85852635999618,53037.26931312
2025-07-08,20:54:09.000,189,11065831,124445,0,1752008048,13837.04118131,-80.81623158000002,53037.32521008001
2025-07-08,20:54:10.000,189,11065830,124765,0,1752008049,13836.946872969995,-80.79508419000194,53037.262326000004
2025-07-08,20:54:11.000,189,11065814,124525,0,1752008050,13836.866037249994,-80.73164202000044,53037.22739040001
2025-07-08,20:54:12.000,189,11065807,124325,0,1752008051,13836.758256289999,-80.66819984999893,53037.24136464
2025-07-08,20:54:13.000,189,11065863,124125,0,1752008052,13836.704365809994,-80.63295420000213,53037.164506320005
2025-07-08,20:54:14.000,189,11065829,124725,0,1752008053,13836.663947949994,-80.54836463999527,53037.13655784001
2025-07-08,20:54:15.000,189,11065865,124525,0,1752008054,13836.630266399989,-80.46377507999568,53037.15053208
2025-07-08,20:54:16.000,189,11065860,124285,0,1752008055,13836.670684259989,-80.42852942999889,53037.20642904001
2025-07-08,20:54:17.000,189,11065846,124485,0,1752008056,13836.690893189989,-80.3932837800021,53037.164506320005
2025-07-08,20:54:18.000,189,11065820,124445,0,1752008057,13836.704365809994,-80.30869421999523,53037.05969952001
2025-07-08,20:54:19.000,189,11065837,124405,0,1752008058,13836.805410459994,-80.3439398699993,53037.13655784001
2025-07-08,20:54:20.000,189,11065840,124445,0,1752008059,13836.866037249994,-80.35803812999802,53037.13655784001
2025-07-08,20:54:21.000,189,11065841,124365,0,1752008060,13837.007499759995,-80.33689073999994,53037.13655784001
2025-07-08,20:54:22.000,189,11065829,124485,0,1752008061,13837.128753339995,-80.36508725999738,53037.13655784001
2025-07-08,20:54:23.000,189,11065874,124565,0,1752008062,13837.250006919996,-80.33689073999994,53037.18546768001
2025-07-08,20:54:24.000,189,11065890,124405,0,1752008063,13837.431887289997,-80.35803812999802,53037.15751920001
2025-07-08,20:54:25.000,189,11065837,124565,0,1752008064,13837.607031350002,-80.36508725999738,53037.22739040001
2025-07-08,20:54:26.000,189,11065803,124325,0,1752008065,13837.802384339993,-80.32279248000123,53037.1924548
2025-07-08,20:54:27.000,189,11065815,124325,0,1752008066,13838.038155189999,-80.27344856999844,53037.234377520006
2025-07-08,20:54:28.000,189,11065883,124245,0,1752008067,13838.22003556,-80.29459595999651,53037.2972616
2025-07-08,20:54:29.000,189,11065821,124485,0,1752008068,13838.37497068999,-80.245252050001,53037.332197200005
2025-07-08,20:54:30.000,189,11065871,124485,0,1752008069,13838.509696889996,-80.23820292000164,53037.34617144
2025-07-08,20:54:31.000,189,11065830,124325,0,1752008070,13838.664632020002,-80.23820292000164,53037.42302976001
2025-07-08,20:54:32.000,189,11065800,124045,0,1752008071,13838.705049880002,-80.25935030999972,53037.450978240005
2025-07-08,20:54:33.000,189,11065847,124125,0,1752008072,13838.718522499992,-80.21705552999629,53037.53482368
2025-07-08,20:54:34.000,189,11065842,123805,0,1752008073,13838.705049880002,-80.25935030999972,53037.47193960001
2025-07-08,20:54:35.000,189,11065818,124365,0,1752008074,13838.630950469997,-80.30164508999587,53037.51386232
2025-07-08,20:54:36.000,189,11065835,124405,0,1752008075,13838.610741539997,-80.31574335000187,53037.52783656
2025-07-08,20:54:37.000,189,11065908,124365,0,1752008076,13838.597268919992,-80.35098899999866,53037.61168200001
2025-07-08,20:54:38.000,189,11065858,124245,0,1752008077,13838.563587370001,-80.32279248000123,53037.618669120006
2025-07-08,20:54:39.000,189,11065837,124045,0,1752008078,13838.523169510001,-80.42852942999889,53037.62565624
2025-07-08,20:54:40.000,189,11065826,124765,0,1752008079,13838.489487959996,-80.44967681999697,53037.6815532
2025-07-08,20:54:41.000,189,11065846,124925,0,1752008080,13838.489487959996,-80.46377507999568,53037.67456608
2025-07-08,20:54:42.000,189,11065815,125125,0,1752008081,13838.428861169996,-80.44262768999761,53037.667578960005
2025-07-08,20:54:43.000,189,11065850,124045,0,1752008082,13838.428861169996,-80.48492247000104,53037.69552744
2025-07-08,20:54:44.000,189,11065881,124125,0,1752008083,13838.44233379,-80.47082421000232,53037.72347592
2025-07-08,20:54:45.000,189,11065877,124165,0,1752008084,13838.476015339991,-80.46377507999568,53037.73046304001
2025-07-08,20:54:46.000,189,11065880,124045,0,1752008085,13838.489487959996,-80.46377507999568,53037.72347592
2025-07-08,20:54:47.000,189,11065861,123965,0,1752008086,13838.523169510001,-80.40738204000081,53037.73046304001
2025-07-08,20:54:48.000,189,11065897,124005,0,1752008087,13838.529905819996,-80.3932837800021,53037.73046304001
2025-07-08,20:54:49.000,189,11065846,124205,0,1752008088,13838.509696889996,-80.35098899999866,53037.72347592
2025-07-08,20:54:50.000,189,11065878,124005,0,1752008089,13838.543378440001,-80.28754682999715,53037.80732136001
2025-07-08,20:54:51.000,189,11065878,123844,0,1752008090,13838.577059989992,-80.26639943999908,53037.89815392001
2025-07-08,20:54:52.000,189,11065902,124165,0,1752008091,13838.496224269991,-80.18180987999949,53037.87719256001
2025-07-08,20:54:53.000,189,11065823,124005,0,1752008092,13838.44233379,-80.18885900999885,53037.89815392001
2025-07-08,20:54:54.000,189,11065817,123925,0,1752008093,13838.368234379996,-80.18885900999885,53037.92610240001
2025-07-08,20:54:55.000,189,11065929,124405,0,1752008094,13838.226771869995,-80.17476075000013,53037.884179680004
2025-07-08,20:54:56.000,189,11065893,124325,0,1752008095,13838.11225459999,-80.20295726999757,53037.905141040006
2025-07-08,20:54:57.000,189,11065844,124005,0,1752008096,13837.997737329999,-80.25935030999972,53037.884179680004
2025-07-08,20:54:58.000,189,11065880,124285,0,1752008097,13837.863011129994,-80.32984161000059,53037.933089520004
2025-07-08,20:54:59.000,189,11065852,124085,0,1752008098,13837.761966479993,-80.36508725999738,53037.961038
2025-07-08,20:55:00.000,189,11065804,123965,0,1752008099,13837.694603379998,-80.38623464999546,53037.91911528
2025-07-08,20:55:01.000,189,11065868,124165,0,1752008100,13837.681130759993,-80.40738204000081,53037.954050880006
2025-07-08,20:55:02.000,189,11065908,124085,0,1752008101,13837.708075999988,-80.42852942999889,53037.97501224001
2025-07-08,20:55:03.000,189,11065819,123965,0,1752008102,13837.755230169998,-80.45672594999633,53037.94007664
2025-07-08,20:55:04.000,189,11065840,124045,0,1752008103,13837.768702789988,-80.47787334000168,53037.86321832
2025-07-08,20:55:05.000,189,11065880,124045,0,1752008104,13837.930374229989,-80.48492247000104,53037.84225696
2025-07-08,20:55:06.000,189,11065805,124005,0,1752008105,13837.984264709994,-80.48492247000104,53037.85623120001
2025-07-08,20:55:07.000,189,11065852,123885,0,1752008106,13838.05836412,-80.45672594999633,53037.87020544
2025-07-08,20:55:08.000,189,11065872,124285,0,1752008107,13838.13246352999,-80.43557855999825,53037.884179680004
2025-07-08,20:55:09.000,189,11065874,124005,0,1752008108,13838.15267245999,-80.42852942999889,53037.8911668
2025-07-08,20:55:10.000,189,11065878,123965,0,1752008109,13838.206562939995,-80.42852942999889,53037.933089520004
2025-07-08,20:55:11.000,189,11065859,123965,0,1752008110,13838.23350817999,-80.42148029999953,53037.954050880006
2025-07-08,20:55:12.000,189,11065840,123685,0,1752008111,13838.287398659995,-80.38623464999546,53037.954050880006
2025-07-08,20:55:13.000,189,11065846,123965,0,1752008112,13838.348025449995,-80.35098899999866,53038.002960720005
2025-07-08,20:55:14.000,189,11065790,124245,0,1752008113,13838.368234379996,-80.3439398699993,53037.954050880006
2025-07-08,20:55:15.000,189,11065861,124085,0,1752008114,13838.36149807,-80.30164508999587,53037.99597360001
2025-07-08,20:55:16.000,189,11065839,124125,0,1752008115,13838.408652239996,-80.29459595999651,53038.100780400004
2025-07-08,20:55:17.000,189,11065864,124045,0,1752008116,13838.435597479991,-80.30869421999523,53038.170651600005
2025-07-08,20:55:18.000,189,11065857,124005,0,1752008117,13838.39517961999,-80.22410465999565,53038.16366448001
2025-07-08,20:55:19.000,189,11065802,124045,0,1752008118,13838.516433199991,-80.17476075000013,53038.170651600005
2025-07-08,20:55:20.000,189,11065855,124005,0,1752008119,13838.570323679996,-80.07607293000183,53038.14969024
2025-07-08,20:55:21.000,189,11065876,124005,0,1752008120,13838.657895709992,-80.01263076000032,53038.18462584
2025-07-08,20:55:22.000,189,11065880,124205,0,1752008121,13838.738731429992,-79.90689380999538,53038.19860008
2025-07-08,20:55:23.000,189,11065835,123965,0,1752008122,13838.833039769997,-79.89279554999666,53038.21257432001
2025-07-08,20:55:24.000,189,11065825,124165,0,1752008123,13838.893666559998,-79.80820598999708,53038.240522800006
2025-07-08,20:55:25.000,189,11065875,124005,0,1752008124,13838.880193939993,-79.77296034000028,53038.26148416001
2025-07-08,20:55:26.000,189,11065842,124085,0,1752008125,13838.893666559998,-79.73771468999621,53038.28244552001
2025-07-08,20:55:27.000,189,11065834,124205,0,1752008126,13838.913875489998,-79.6883707800007,53038.289432640006
2025-07-08,20:55:28.000,189,11065840,123965,0,1752008127,13838.859985009993,-79.67427252000198,53038.35930384001
2025-07-08,20:55:29.000,189,11065854,123965,0,1752008128,13838.731995119997,-79.66722338999534,53038.338342480005
2025-07-08,20:55:30.000,189,11065845,123685,0,1752008129,13838.671368329997,-79.72361642999749,53038.31039400001
2025-07-08,20:55:31.000,189,11065861,123885,0,1752008130,13838.516433199991,-79.73771468999621,53038.35231672
2025-07-08,20:55:32.000,189,11065919,124565,0,1752008131,13838.388443309996,-79.79410772999836,53038.35231672
2025-07-08,20:55:33.000,189,11065934,124605,0,1752008132,13838.206562939995,-79.85754989999987,53038.36629096
2025-07-08,20:55:34.000,189,11065879,124525,0,1752008133,13838.01120994999,-79.91394294000202,53038.37327808
2025-07-08,20:55:35.000,189,11065878,123885,0,1752008134,13837.782175409993,-80.00558163000096,53038.33135536001
2025-07-08,20:55:36.000,189,11065880,123965,0,1752008135,13837.586822420002,-80.01263076000032,53038.33135536001
2025-07-08,20:55:37.000,189,11065815,123925,0,1752008136,13837.404942050001,-80.11131857999862,53038.3453296
2025-07-08,20:55:38.000,189,11065879,123844,0,1752008137,13837.236534299991,-80.15361336000205,53038.29641976
2025-07-08,20:55:39.000,189,11065829,123965,0,1752008138,13837.02097238,-80.245252050001,53038.28244552001
2025-07-08,20:55:40.000,189,11065848,123725,0,1752008139,13836.85256462999,-80.35803812999802,53038.31738112
2025-07-08,20:55:41.000,189,11065854,123765,0,1752008140,13836.704365809994,-80.44967681999697,53038.2754584
2025-07-08,20:55:42.000,189,11065886,124085,0,1752008141,13836.495540199998,-80.52016811999783,53038.29641976
2025-07-08,20:55:43.000,189,11065917,123965,0,1752008142,13836.387759240002,-80.57656115999998,53038.2754584
2025-07-08,20:55:44.000,189,11065842,123844,0,1752008143,13836.327132450002,-80.6259050699955,53038.23353568001
2025-07-08,20:55:45.000,189,11065864,123805,0,1752008144,13836.347341380002,-80.66819984999893,53038.18462584
2025-07-08,20:55:46.000,189,11065884,123725,0,1752008145,13836.354077689997,-80.69639636999636,53038.18462584
2025-07-08,20:55:47.000,189,11065882,124005,0,1752008146,13836.327132450002,-80.71754376000172,53038.17763872
2025-07-08,20:55:48.000,189,11065857,123725,0,1752008147,13836.381022929992,-80.67524897999829,53038.14969024
2025-07-08,20:55:49.000,189,11065845,124005,0,1752008148,13836.414704479997,-80.64000333000149,53038.100780400004
2025-07-08,20:55:50.000,189,11065868,124005,0,1752008149,13836.488803890003,-80.60475767999742,53038.170651600005
2025-07-08,20:55:51.000,189,11065882,123605,0,1752008150,13836.502276509993,-80.54131550999591,53038.072831920006
2025-07-08,20:55:52.000,189,11065927,123725,0,1752008151,13836.576375919998,-80.49902072999976,53038.12872888
2025-07-08,20:55:53.000,189,11065835,123965,0,1752008152,13836.697629499999,-80.41443117000017,53038.100780400004
2025-07-08,20:55:54.000,189,11065851,123885,0,1752008153,13836.818883079999,-80.40033291000145,53038.07981904
2025-07-08,20:55:55.000,189,11065941,124005,0,1752008154,13836.96034559,-80.32279248000123,53038.11475464001
2025-07-08,20:55:56.000,189,11065893,123925,0,1752008155,13837.14222596,-80.23115379000228,53038.09379328001
2025-07-08,20:55:57.000,189,11065920,124085,0,1752008156,13837.330842639996,-80.12541683999734,53038.121741760006
2025-07-08,20:55:58.000,189,11065865,123925,0,1752008157,13837.539668249992,-80.01967988999968,53038.135716
2025-07-08,20:56:00.000,189,11065908,124165,0,1752008159,13837.876483749998,-79.787058599999,53038.14969024
2025-07-08,20:56:01.000,189,11065872,124045,0,1752008160,13838.065100429994,-79.62492860999919,53038.17763872
2025-07-08,20:56:02.000,189,11065898,123965,0,1752008161,13838.206562939995,-79.50509339999553,53038.170651600005
2025-07-08,20:56:03.000,189,11065887,123844,0,1752008162,13838.388443309996,-79.42050383999594,53038.19161296001
2025-07-08,20:56:04.000,189,11065836,123844,0,1752008163,13838.489487959996,-79.26542297999549,53038.21257432001
2025-07-08,20:56:05.000,189,11065887,123844,0,1752008164,13838.583796300001,-79.1949316800019,53038.2754584
2025-07-08,20:56:06.000,189,11065832,123645,0,1752008165,13838.630950469997,-79.10329298999568,53038.33135536001
2025-07-08,20:56:07.000,189,11065840,123965,0,1752008166,13838.664632020002,-78.99050690999866,53038.33135536001
2025-07-08,20:56:08.000,189,11065862,123965,0,1752008167,13838.671368329997,-78.93411386999651,53038.33135536001
2025-07-08,20:56:09.000,189,11065802,124085,0,1752008168,13838.624214160001,-78.92001560999779,53038.3453296
2025-07-08,20:56:10.000,189,11065854,123844,0,1752008169,13838.502960580001,-78.92001560999779,53038.37327808
2025-07-08,20:56:11.000,189,11065858,124245,0,1752008170,13838.35476175999,-78.93411386999651,53038.4152008
2025-07-08,20:56:12.000,189,11065850,124005,0,1752008171,13838.19982663,-78.99050690999866,53038.39423944
2025-07-08,20:56:13.000,189,11065827,124045,0,1752008172,13838.017946259999,-79.06099820999952,53038.39423944
2025-07-08,20:56:14.000,189,11065836,124085,0,1752008173,13837.822593269993,-79.11739125000167,53038.42917504001
2025-07-08,20:56:15.000,189,11065877,123965,0,1752008174,13837.559877179992,-79.24427558999741,53038.36629096
2025-07-08,20:56:16.000,189,11065896,124165,0,1752008175,13837.384733120001,-79.37115993000043,53038.4152008
2025-07-08,20:56:17.000,189,11065884,124125,0,1752008176,13837.18264382,-79.49804426999617,53038.38026520001
2025-07-08,20:56:18.000,189,11065839,124045,0,1752008177,13836.95360927999,-79.62492860999919,53038.42218792
2025-07-08,20:56:19.000,189,11065885,123885,0,1752008178,13836.818883079999,-79.73066555999685,53038.387252320004
2025-07-08,20:56:20.000,189,11065838,124085,0,1752008179,13836.623530089993,-79.81525511999644,53038.338342480005
2025-07-08,20:56:21.000,189,11065856,124165,0,1752008180,13836.461858649993,-79.92099207000138,53038.33135536001
2025-07-08,20:56:22.000,189,11065828,123925,0,1752008181,13836.347341380002,-79.97738510999625,53038.28244552001
2025-07-08,20:56:23.000,189,11065825,124245,0,1752008182,13836.219351489992,-80.07607293000183,53038.289432640006
2025-07-08,20:56:24.000,189,11065857,125005,0,1752008183,13836.04420743,-80.0972203199999,53038.25449704
2025-07-08,20:56:25.000,189,11065843,124805,0,1752008184,13835.91621753999,-80.20295726999757,53038.170651600005
2025-07-08,20:56:26.000,189,11065877,124125,0,1752008185,13835.85559074999,-80.31574335000187,53038.219561440004
2025-07-08,20:56:27.000,189,11065870,124325,0,1752008186,13835.76128241,-80.40738204000081,53038.21257432001
2025-07-08,20:56:28.000,189,11065894,124005,0,1752008187,13835.606347279994,-80.4919716000004,53038.14969024
2025-07-08,20:56:29.000,189,11065823,124005,0,1752008188,13835.471621079989,-80.59770854999806,53038.07981904
2025-07-08,20:56:30.000,189,11065857,123844,0,1752008189,13835.370576429988,-80.66819984999893,53038.03789632
2025-07-08,20:56:31.000,189,11065821,124205,0,1752008190,13835.309949639988,-80.74574027999915,53038.051870560004
2025-07-08,20:56:32.000,189,11065869,124245,0,1752008191,13835.303213329993,-80.80918245000066,53038.02392208001
2025-07-08,20:56:33.000,189,11065918,124125,0,1752008192,13835.309949639988,-80.87262462000217,53038.05885768
2025-07-08,20:56:34.000,189,11065843,123805,0,1752008193,13835.397521669998,-80.89377201000025,53038.02392208001
2025-07-08,20:56:35.000,189,11065895,124165,0,1752008194,13835.532247869989,-80.91491939999833,53038.03789632
2025-07-08,20:56:36.000,189,11065841,124645,0,1752008195,13835.69391930999,-80.90787026999897,53038.00994784
2025-07-08,20:56:37.000,189,11065935,124205,0,1752008196,13835.848854439995,-80.88672288000089,53038.072831920006
2025-07-08,20:56:38.000,189,11065909,123965,0,1752008197,13836.057680049991,-80.8021333200013,53038.072831920006
2025-07-08,20:56:39.000,189,11065848,123965,0,1752008198,13836.246296730002,-80.74574027999915,53038.05885768
2025-07-08,20:56:40.000,189,11065881,124005,0,1752008199,13836.468594960003,-80.69639636999636,53038.072831920006
2025-07-08,20:56:41.000,189,11065875,124285,0,1752008200,13836.657211639998,-80.70344549999572,53038.11475464001
2025-07-08,20:56:42.000,189,11065887,124245,0,1752008201,13836.886246179994,-80.64705246000085,53038.08680616
2025-07-08,20:56:43.000,189,11065890,124005,0,1752008202,13837.108544409995,-80.5906594199987,53038.14969024
2025-07-08,20:56:44.000,189,11065874,124325,0,1752008203,13837.276952159991,-80.56951203000062,53038.14270312001
2025-07-08,20:56:45.000,189,11065875,123965,0,1752008204,13837.445359910002,-80.57656115999998,53038.21257432001
2025-07-08,20:56:46.000,189,11065897,124205,0,1752008205,13837.654185519998,-80.58361028999934,53038.23353568001
2025-07-08,20:56:47.000,189,11065911,124245,0,1752008206,13837.802384339993,-80.59770854999806,53038.26148416001
2025-07-08,20:56:48.000,189,11065878,124045,0,1752008207,13838.004473639994,-80.54836463999527,53038.25449704
2025-07-08,20:56:49.000,189,11065824,123965,0,1752008208,13838.13919984,-80.56951203000062,53038.26148416001
2025-07-08,20:56:50.000,189,11065869,124245,0,1752008209,13838.307607589995,-80.54131550999591,53038.33135536001
2025-07-08,20:56:51.000,189,11065832,124325,0,1752008210,13838.496224269991,-80.52016811999783,53038.37327808
2025-07-08,20:56:52.000,189,11065915,124125,0,1752008211,13838.644423090002,-80.47787334000168,53038.39423944
2025-07-08,20:56:53.000,189,11065890,124205,0,1752008212,13838.833039769997,-80.45672594999633,53038.485072
2025-07-08,20:56:54.000,189,11065864,124405,0,1752008213,13838.961029659993,-80.40738204000081,53038.485072
2025-07-08,20:56:55.000,189,11065864,124285,0,1752008214,13839.082283239994,-80.37213638999674,53038.47109776
2025-07-08,20:56:56.000,189,11065865,124325,0,1752008215,13839.196800509999,-80.33689073999994,53038.49904624001
2025-07-08,20:56:57.000,189,11065885,123965,0,1752008216,13839.2574273,-80.29459595999651,53038.54096896
2025-07-08,20:56:58.000,189,11065856,124125,0,1752008217,13839.2574273,-80.18180987999949,53038.603853040004
2025-07-08,20:56:59.000,189,11065860,124285,0,1752008218,13839.304581469994,-80.27344856999844,53038.61782728001
2025-07-08,20:57:00.000,189,11065926,124325,0,1752008219,13839.27089991999,-80.25935030999972,53038.63878864
2025-07-08,20:57:01.000,189,11065890,124325,0,1752008220,13839.156382649999,-80.30164508999587,53038.68769848
2025-07-08,20:57:02.000,189,11065884,124125,0,1752008221,13839.068810619989,-80.33689073999994,53038.722634080004
2025-07-08,20:57:03.000,189,11065895,124005,0,1752008222,13838.934084419998,-80.3932837800021,53038.77853104
2025-07-08,20:57:04.000,189,11065833,124125,0,1752008223,13838.839776079993,-80.4919716000004,53038.82045376
2025-07-08,20:57:05.000,189,11065907,124245,0,1752008224,13838.731995119997,-80.51311898999847,53038.77853104
2025-07-08,20:57:06.000,189,11065891,124005,0,1752008225,13838.671368329997,-80.57656115999998,53038.7994924
2025-07-08,20:57:07.000,189,11065890,124205,0,1752008226,13838.543378440001,-80.61885593999614,53038.84840224
2025-07-08,20:57:08.000,189,11065825,124045,0,1752008227,13838.509696889996,-80.64705246000085,53038.841415120005
2025-07-08,20:57:09.000,189,11065894,124165,0,1752008228,13838.44233379,-80.71754376000172,53038.83442800001
2025-07-08,20:57:10.000,189,11065860,124925,0,1752008229,13838.368234379996,-80.70344549999572,53038.841415120005
2025-07-08,20:57:11.000,189,11065890,124965,0,1752008230,13838.307607589995,-80.78098592999595,53038.82045376
2025-07-08,20:57:12.000,189,11065842,124365,0,1752008231,13838.22003556,-80.80918245000066,53038.86237648001
2025-07-08,20:57:13.000,189,11065859,124525,0,1752008232,13838.13246352999,-80.85147722999682,53038.92526056
2025-07-08,20:57:14.000,189,11065869,124405,0,1752008233,13838.05162780999,-80.95016504999512,53038.890324960004
2025-07-08,20:57:15.000,189,11065905,124125,0,1752008234,13837.997737329999,-80.99245982999855,53038.88333784001
2025-07-08,20:57:16.000,189,11065862,124445,0,1752008235,13837.856274819998,-81.03475461000198,53038.84840224
2025-07-08,20:57:17.000,189,11065888,124245,0,1752008236,13837.809120649988,-81.06295112999942,53038.890324960004
2025-07-08,20:57:18.000,189,11065914,124165,0,1752008237,13837.768702789988,-81.10524590999557,53038.82744088
2025-07-08,20:57:19.000,189,11065865,124165,0,1752008238,13837.728284929988,-81.13344243000029,53038.88333784001
2025-07-08,20:57:20.000,189,11065858,124445,0,1752008239,13837.687867070003,-81.1827863399958,53038.93224768001
2025-07-08,20:57:21.000,189,11065886,124245,0,1752008240,13837.593558729997,-81.20393373000115,53038.85538936
2025-07-08,20:57:22.000,189,11065858,124365,0,1752008241,13837.593558729997,-81.23213024999859,53038.911286320006
2025-07-08,20:57:23.000,189,11065926,124325,0,1752008242,13837.546404560002,-81.23917937999795,53038.88333784001
2025-07-08,20:57:24.000,189,11065836,124525,0,1752008243,13837.640712899993,-81.24622850999731,53038.87635072
2025-07-08,20:57:25.000,189,11065863,124485,0,1752008244,13837.735021239998,-81.22508111999923,53038.890324960004
2025-07-08,20:57:26.000,189,11065859,124365,0,1752008245,13837.856274819998,-81.17573720999644,53038.88333784001
2025-07-08,20:57:27.000,189,11065891,124125,0,1752008246,13837.984264709994,-81.11934417000157,53038.84840224
2025-07-08,20:57:28.000,189,11065931,124245,0,1752008247,13838.24024449,-81.03475461000198,53038.89731208
2025-07-08,20:57:29.000,189,11065833,124325,0,1752008248,13838.516433199991,-80.85852635999618,53039.02308024
2025-07-08,20:57:30.000,189,11065887,124285,0,1752008249,13838.839776079993,-80.75983853999787,53039.058015840004
2025-07-08,20:57:31.000,189,11065853,124525,0,1752008250,13839.136173719999,-80.61885593999614,53039.058015840004
2025-07-08,20:57:32.000,189,11065889,124365,0,1752008251,13839.43257135999,-80.44262768999761,53039.16282264
2025-07-08,20:57:33.000,189,11065885,124205,0,1752008252,13839.715496379991,-80.245252050001,53039.15583552
2025-07-08,20:57:34.000,189,11065842,123965,0,1752008253,13839.924321990002,-80.07607293000183,53039.21173248
2025-07-08,20:57:35.000,189,11065898,124525,0,1752008254,13840.059048189993,-79.92804120000073,53039.183784
2025-07-08,20:57:36.000,189,11065892,124645,0,1752008255,13840.112938669998,-79.7518129500022,53039.20474536
2025-07-08,20:57:37.000,189,11065845,124285,0,1752008256,13840.200510699993,-79.49099513999681,53039.19775824001
2025-07-08,20:57:38.000,189,11065880,124005,0,1752008257,13840.173565459998,-79.31476688999828,53039.28859080001
2025-07-08,20:57:39.000,189,11065850,124485,0,1752008258,13840.085993430002,-79.2301773299987,53039.37243624
2025-07-08,20:57:40.000,189,11065857,124405,0,1752008259,13839.991685089997,-79.08919472999696,53039.37942336
2025-07-08,20:57:41.000,189,11065866,124365,0,1752008260,13839.789595789996,-79.07509646999824,53039.393397600004
2025-07-08,20:57:42.000,189,11065883,124565,0,1752008261,13839.55382493999,-79.03280169000209,53039.37243624
2025-07-08,20:57:43.000,189,11065924,124565,0,1752008262,13838.859985009993,-78.23625000000175,53039.93140584
2025-07-08,20:57:44.000,189,11065809,124445,0,1752008263,13838.570323679996,-78.16575870000088,53040.064161120004
2025-07-08,20:57:45.000,189,11065857,124445,0,1752008264,13838.37497068999,-78.43362563999835,53039.93140584
2025-07-08,20:57:46.000,189,11065929,124485,0,1752008265,13838.125727219995,-78.5887064999988,53039.9523672
2025-07-08,20:57:47.000,189,11065931,124485,0,1752008266,13837.930374229989,-78.70854170999519,53040.015251280005
2025-07-08,20:57:48.000,189,11065893,124525,0,1752008267,13837.761966479993,-78.87067170000228,53040.00127704
2025-07-08,20:57:49.000,189,11065824,124125,0,1752008268,13837.593558729997,-79.0187034299961,53039.97332856
2025-07-08,20:57:50.000,189,11065908,124365,0,1752008269,13837.418414669992,-79.11034212000231,53039.86153464
2025-07-08,20:57:51.000,189,11065839,124565,0,1752008270,13836.785201529994,-79.0468999500008,53039.48423016001
2025-07-08,20:57:52.000,189,11065877,124325,0,1752008271,13836.91319141999,-79.21607906999998,53039.6379468
2025-07-08,20:57:53.000,189,11065873,124525,0,1752008272,13836.502276509993,-79.31476688999828,53039.47025592
2025-07-08,20:57:54.000,189,11065807,124245,0,1752008273,13837.418414669992,-80.09017119000055,53040.32268456001
2025-07-08,20:57:55.000,189,11065871,124485,0,1752008274,13836.83235569999,-79.70246903999941,53039.75672784
2025-07-08,20:57:56.000,189,11065905,124645,0,1752008275,13836.643739019994,-79.83640251000179,53039.88948312001
2025-07-08,20:57:57.000,189,11065838,124565,0,1752008276,13836.967081899995,-80.31574335000187,53040.015251280005
2025-07-08,20:57:58.000,189,11065896,124405,0,1752008277,13836.785201529994,-80.28754682999715,53039.93839296001
2025-07-08,20:57:59.000,189,11065830,124605,0,1752008278,13836.205878870001,-79.98443423999561,53039.57506272001
2025-07-08,20:58:00.000,189,11065860,124205,0,1752008279,13833.21495722999,-79.52624079000088,53037.7514244
2025-07-08,20:58:01.000,189,11065853,125405,0,1752008280,13833.17453936999,-79.51214253000217,53037.99597360001
2025-07-08,20:58:02.000,189,11065884,125325,0,1752008281,13835.747809789995,-80.0972203199999,53039.33051352
2025-07-08,20:58:03.000,189,11065851,125085,0,1752008282,13832.527853610001,-79.70246903999941,53038.40122656001
2025-07-08,20:58:04.000,189,11065872,125005,0,1752008283,13836.104834220001,-80.32279248000123,53039.2536552
2025-07-08,20:58:05.000,189,11065884,124645,0,1752008284,13835.747809789995,-81.3942602399984,53038.02392208001
2025-07-08,20:58:06.000,189,11065893,124365,0,1752008285,13834.110886459988,-81.4929480599967,53037.51386232
2025-07-08,20:58:07.000,189,11065911,124645,0,1752008286,13834.198458489998,-82.63490712000203,53037.667578960005
2025-07-08,20:58:08.000,189,11065856,124205,0,1752008287,13834.878825799991,-83.53014663000067,53038.02392208001
2025-07-08,20:58:09.000,189,11065830,124645,0,1752008288,13836.071152669996,-84.199813979998,53038.73660832001
2025-07-08,20:58:10.000,189,11065918,124205,0,1752008289,13838.34128914,-84.43948439999804,53039.13487416
2025-07-08,20:58:11.000,189,11065883,124525,0,1752008290,13836.91319141999,-83.9530944299986,53037.68854032001
2025-07-08,20:58:12.000,189,11065877,124765,0,1752008291,13838.577059989992,-83.78391530999943,53038.52699472001
2025-07-08,20:58:13.000,189,11065873,124405,0,1752008292,13838.994711209998,-83.65703096999641,53038.70167272
2025-07-08,20:58:14.000,189,11065849,124525,0,1752008293,13839.142910029994,-83.6429327099977,53038.603853040004
2025-07-08,20:58:15.000,189,11065882,124485,0,1752008294,13839.31805409,-83.57949053999619,53038.575904560006
2025-07-08,20:58:16.000,189,11065849,124485,0,1752008295,13839.466252909995,-83.45260620000045,53038.56193032
2025-07-08,20:58:17.000,189,11065899,124805,0,1752008296,13839.55382493999,-83.38916402999894,53038.603853040004
2025-07-08,20:58:18.000,189,11065898,124485,0,1752008297,13839.64139697,-83.36801664000086,53038.56891744001
2025-07-08,20:58:19.000,189,11065866,124445,0,1752008298,13839.607715419996,-83.35391838000214,53038.603853040004
2025-07-08,20:58:20.000,189,11065833,124445,0,1752008299,13839.634660659991,-83.28342708000127,53038.64577576001
2025-07-08,20:58:21.000,189,11065820,124645,0,1752008300,13839.6616059,-83.38211489999958,53038.73660832001
2025-07-08,20:58:22.000,189,11065850,124325,0,1752008301,13839.735705309991,-83.38211489999958,53038.83442800001
2025-07-08,20:58:23.000,189,11065852,124805,0,1752008302,13839.782859480001,-83.38211489999958,53039.00211888001
2025-07-08,20:58:24.000,189,11065885,124525,0,1752008303,13839.803068410001,-83.20588665000105,53039.183784
2025-07-08,20:58:25.000,189,11065837,124485,0,1752008304,13839.796332099992,-83.06490404999931,53039.33051352
2025-07-08,20:58:36.000,189,11065852,124325,0,1752008315,13843.11059661999,-83.29752533999999,53039.83358616
2025-07-08,20:58:37.000,189,11065882,124205,0,1752008316,13843.19816865,-83.22703403999913,53039.85454752
2025-07-08,20:58:38.000,189,11065894,124245,0,1752008317,13843.25879544,-83.16359186999762,53039.93839296001
2025-07-08,20:58:39.000,189,11065779,124645,0,1752008318,13843.346367469996,-83.10014969999611,53040.015251280005
2025-07-08,20:58:40.000,189,11065846,124405,0,1752008319,13843.373312709991,-83.03670753000188,53039.98730280001
2025-07-08,20:58:41.000,189,11065854,124285,0,1752008320,13843.366576399996,-82.98031448999973,53040.015251280005
2025-07-08,20:58:42.000,189,11065895,124445,0,1752008321,13843.326158539996,-82.88867580000078,53040.064161120004
2025-07-08,20:58:43.000,189,11065833,124405,0,1752008322,13843.21164126999,-82.86047927999607,53040.113070960004
2025-07-08,20:58:44.000,189,11065809,124325,0,1752008323,13843.11059661999,-82.86047927999607,53040.10608384001
2025-07-08,20:58:45.000,189,11065864,124525,0,1752008324,13843.04996982999,-82.81818449999992,53040.34364592001
2025-07-08,20:58:46.000,189,11065892,124485,0,1752008325,13842.180985840001,-82.02868193999893,53040.7908216
2025-07-08,20:58:47.000,189,11065834,124645,0,1752008326,13843.15101447999,-81.78196238999953,53041.119216240004
2025-07-08,20:58:48.000,189,11065896,124405,0,1752008327,13846.57305996,-82.39523670000199,53041.71312144001
2025-07-08,20:58:49.000,189,11065858,124085,0,1752008328,13846.114990879993,-82.3458927899992,53041.80395400001
2025-07-08,20:58:50.000,189,11065881,124325,0,1752008329,13845.912901579992,-82.4093349600007,53041.741069920005
2025-07-08,20:58:51.000,189,11065868,124325,0,1752008330,13845.643449179996,-82.4445806099975,53041.80395400001
2025-07-08,20:58:52.000,189,11065859,124605,0,1752008331,13845.380733089994,-82.47982626000157,53041.762031280006
2025-07-08,20:58:53.000,189,11065818,124845,0,1752008332,13845.050653899998,-82.39523670000199,53041.67119872
2025-07-08,20:58:54.000,189,11065841,125045,0,1752008333,13844.794674119992,-82.35294191999856,53041.629276
2025-07-08,20:58:55.000,189,11065812,123885,0,1752008334,13844.32986872999,-82.32474540000112,53041.58735328001
2025-07-08,20:58:56.000,189,11065859,124405,0,1752008335,13844.141252049994,-82.27540148999833,53041.51049496
2025-07-08,20:58:57.000,189,11065878,124205,0,1752008336,13844.060416329994,-82.83228275999863,53041.74805704
2025-07-08,20:58:58.000,189,11065830,124165,0,1752008337,13843.838118099993,-82.67720189999818,53041.63626312001
2025-07-08,20:58:59.000,189,11065835,124085,0,1752008338,13843.622556180002,-82.70539841999562,53041.58036616
2025-07-08,20:59:00.000,189,11065867,124125,0,1752008339,13843.494566289992,-82.66310363999946,53041.475559360006
2025-07-08,20:59:01.000,189,11065874,124245,0,1752008340,13843.393521639991,-82.72654581000097,53041.43363664
2025-07-08,20:59:02.000,189,11065855,124205,0,1752008341,13843.2992133,-82.8040862400012,53041.475559360006
2025-07-08,20:59:03.000,189,11065851,123844,0,1752008342,13843.19143233999,-82.81818449999992,53041.46857224001
2025-07-08,20:59:04.000,189,11065888,124365,0,1752008343,13843.07691507,-82.89572493000014,53041.48254648
2025-07-08,20:59:05.000,189,11065844,124325,0,1752008344,13842.99607935,-82.98031448999973,53041.37075256
2025-07-08,20:59:06.000,189,11065817,124165,0,1752008345,13842.92871624999,-82.98736361999909,53041.37773968001
2025-07-08,20:59:07.000,189,11065846,124005,0,1752008346,13842.962397799995,-83.15654273999826,53041.58735328001
2025-07-08,20:59:08.000,189,11065886,124165,0,1752008347,13842.98934303999,-83.24113229999784,53041.54543056001
2025-07-08,20:59:09.000,189,11065902,125125,0,1752008348,13843.01628828,-83.37506577000022,53041.60132752
2025-07-08,20:59:10.000,189,11065861,124325,0,1752008349,13843.124069239995,-83.53014663000067,53041.55241768
2025-07-08,20:59:11.000,189,11065867,124165,0,1752008350,13843.07691507,-83.58653966999555,53041.68517296001
2025-07-08,20:59:12.000,189,11065829,124325,0,1752008351,13842.982606729995,-83.65703096999641,53041.68517296001
2025-07-08,20:59:13.000,189,11065892,123725,0,1752008352,13843.002815659995,-83.61473619000026,53041.629276
2025-07-08,20:59:14.000,189,11065861,124205,0,1752008353,13843.19816865,-83.71342400999856,53041.55241768
2025-07-08,20:59:15.000,189,11065833,123925,0,1752008354,13843.359840090001,-83.67112922999513,53041.405688160005
2025-07-08,20:59:16.000,189,11065794,124325,0,1752008355,13843.467621049997,-83.7063748799992,53041.37773968001
2025-07-08,20:59:17.000,189,11065889,123925,0,1752008356,13843.467621049997,-83.69227662000048,53041.43363664
2025-07-08,20:59:18.000,189,11065889,124005,0,1752008357,13843.494566289992,-83.7063748799992,53041.36376544
2025-07-08,20:59:19.000,189,11065840,124005,0,1752008358,13843.386785329996,-83.69227662000048,53041.36376544
2025-07-08,20:59:20.000,189,11065818,124045,0,1752008359,13843.373312709991,-83.64998183999705,53041.356778320005
2025-07-08,20:59:21.000,189,11065851,124085,0,1752008360,13843.27226805999,-83.58653966999555,53041.39870104001
2025-07-08,20:59:22.000,189,11065853,123925,0,1752008361,13843.204904959995,-83.57244140999683,53041.43363664
2025-07-08,20:59:23.000,189,11065846,124045,0,1752008362,13843.103860309995,-83.54424488999939,53041.34280408
2025-07-08,20:59:24.000,189,11065858,123805,0,1752008363,13843.07691507,-83.43850794000173,53041.21004880001
2025-07-08,20:59:25.000,189,11065841,123885,0,1752008364,13842.962397799995,-83.41736054999637,53041.16113896001
2025-07-08,20:59:26.000,189,11065843,124325,0,1752008365,13842.767044809989,-83.41736054999637,53041.19607456
2025-07-08,20:59:27.000,189,11065814,124125,0,1752008366,13842.612109679998,-83.40326228999766,53041.16812608
2025-07-08,20:59:28.000,189,11065844,124005,0,1752008367,13842.423493000002,-83.42440967999573,53041.091267760006
2025-07-08,20:59:29.000,189,11065798,123844,0,1752008368,13842.248348939997,-83.46670445999916,53041.04934504
2025-07-08,20:59:30.000,189,11065828,123645,0,1752008369,13842.12035905,-83.50195010999596,53041.105242
2025-07-08,20:59:31.000,189,11065857,123685,0,1752008370,13841.97889654,-83.55834314999811,53041.00742232
2025-07-08,20:59:32.000,189,11065903,123965,0,1752008371,13841.87785189,-83.57244140999683,53040.91658976001
2025-07-08,20:59:33.000,189,11065820,124005,0,1752008372,13841.77680724,-83.53719576000003,53040.82575720001
2025-07-08,20:59:34.000,189,11065869,123844,0,1752008373,13841.72965306999,-83.44555707000109,53040.734924640004
2025-07-08,20:59:35.000,189,11065788,123885,0,1752008374,13841.783543549995,-83.41031141999702,53040.72793752001
2025-07-08,20:59:36.000,189,11065849,123765,0,1752008375,13841.406310189988,-82.81818449999992,53040.064161120004
2025-07-08,20:59:37.000,189,11065782,123685,0,1752008376,13841.635344729999,-83.1494936099989,53040.43447848
2025-07-08,20:59:38.000,189,11065819,124005,0,1752008377,13842.706418019989,-83.55834314999811,53041.07729352
2025-07-08,20:59:39.000,189,11065845,123844,0,1752008378,13842.942188869994,-83.4596553299998,53041.091267760006
2025-07-08,20:59:40.000,189,11065792,123765,0,1752008379,13841.62860841999,-82.67015276999882,53039.73576648
2025-07-08,20:59:41.000,189,11065832,123885,0,1752008380,13842.457174549992,-82.85343014999671,53040.37159440001
2025-07-08,20:59:42.000,189,11065884,123844,0,1752008381,13843.27226805999,-82.97326536000037,53040.89562840001
2025-07-08,20:59:43.000,189,11065862,124525,0,1752008382,13842.490856099997,-82.43048234999878,53040.03621264001
2025-07-08,20:59:44.000,189,11065895,124245,0,1752008383,13843.305949609996,-82.38818756999535,53040.734924640004
2025-07-08,20:59:45.000,189,11065830,124565,0,1752008384,13842.457174549992,-81.76081500000146,53039.67288240001
2025-07-08,20:59:46.000,189,11065868,123805,0,1752008385,13843.568665699997,-82.31769627000176,53040.53229816
2025-07-08,20:59:47.000,189,11065861,123844,0,1752008386,13844.302923489995,-82.75474232999841,53040.98646096
2025-07-08,20:59:48.000,189,11065835,123765,0,1752008387,13843.716864519993,-82.27540148999833,53040.57422088
2025-07-08,20:59:49.000,189,11065826,123685,0,1752008388,13841.312001849998,-81.8524536900004,53039.31653928001
2025-07-08,20:59:50.000,189,11065787,123685,0,1752008389,13842.921979939994,-82.24015584000153,53040.064161120004
2025-07-08,20:59:51.000,189,11065818,123885,0,1752008390,13840.213983319998,-81.88065020999784,53039.26762944001
2025-07-08,20:59:52.000,189,11065791,123645,0,1752008391,13843.932426439998,-82.32474540000112,53040.28774896
2025-07-08,20:59:53.000,189,11065790,123685,0,1752008392,13843.676446659993,-83.19883752000169,53038.69468560001
2025-07-08,20:59:54.000,189,11065856,123805,0,1752008393,13843.764018690003,-82.95211797000229,53038.5898788
2025-07-08,20:59:55.000,189,11065873,123844,0,1752008394,13844.033471089999,-82.62785798999539,53038.68071136
2025-07-08,21:00:16.000,189,11065844,124285,0,1752008415,13839.917585679992,-81.62688152999908,53040.7908216
2025-07-08,21:00:17.000,189,11065817,124405,0,1752008416,13839.917585679992,-81.66212717999588,53040.853705680005
2025-07-08,21:00:18.000,189,11065819,124205,0,1752008417,13839.984948780002,-81.71147108999867,53040.79780872001
2025-07-08,21:00:19.000,189,11065831,124245,0,1752008418,13840.160092839993,-81.48589892999735,53041.286907120004
2025-07-08,21:00:20.000,189,11065859,124605,0,1752008419,13840.099466049993,-81.18983546999516,53041.46857224001
2025-07-08,21:00:21.000,189,11065861,124685,0,1752008420,13840.220719629993,-80.97131244000047,53041.454598000004
2025-07-08,21:00:22.000,189,11065870,124725,0,1752008421,13840.416072619999,-80.8373789699981,53041.41267528
2025-07-08,21:00:23.000,189,11065869,124605,0,1752008422,13840.61816192,-80.72459289000108,53041.41966240001
2025-07-08,21:00:24.000,189,11065810,124685,0,1752008423,13840.786569669996,-80.68229810999765,53041.39870104001
2025-07-08,21:00:25.000,189,11065854,125045,0,1752008424,13840.934768489991,-80.54131550999591,53041.37075256
2025-07-08,21:00:26.000,189,11065811,124725,0,1752008425,13840.826987529996,-80.49902072999976,53041.105242
2025-07-08,21:00:27.000,189,11065842,125125,0,1752008426,13841.332210779998,-80.32984161000059,53041.6991472
2025-07-08,21:00:28.000,189,11065852,125005,0,1752008427,13832.979186379998,-66.13289378999616,53053.18597248001
2025-07-08,21:00:29.000,189,11065869,124645,0,1752008428,13833.107176269994,-65.98486206000234,53053.25584368001
2025-07-08,21:00:30.000,189,11065890,124925,0,1752008429,13833.29579294999,-65.99896032000106,53053.22090808
2025-07-08,21:00:31.000,189,11065821,125165,0,1752008430,13833.551772729996,-65.97781292999571,53053.241869440004
2025-07-08,21:00:32.000,189,11065839,124885,0,1752008431,13833.821225129992,-65.99896032000106,53053.31872776
2025-07-08,21:00:33.000,189,11065816,125125,0,1752008432,13834.131095389988,-66.06240248999529,53053.28379216001
2025-07-08,21:00:34.000,189,11065819,124845,0,1752008433,13834.387075169994,-66.14699205000215,53053.35366336001
2025-07-08,21:00:35.000,189,11065830,124765,0,1752008434,13834.710418049995,-66.15404118000151,53053.33968912
2025-07-08,21:00:36.000,189,11065861,124845,0,1752008435,13834.959661519992,-66.11174639999808,53053.360650480005
2025-07-08,21:00:37.000,189,11065809,125565,0,1752008436,13835.175223439997,-66.06240248999529,53053.4375088
2025-07-08,21:00:38.000,189,11065821,125605,0,1752008437,13835.410994289989,-66.08354988000065,53053.4375088
2025-07-08,21:00:39.000,189,11065839,125645,0,1752008438,13835.57266572999,-66.17518856999959,53053.430521680006
2025-07-08,21:00:40.000,189,11065857,124845,0,1752008439,13835.64002883,-66.10469726999872,53053.53532848
2025-07-08,21:00:41.000,189,11065796,125205,0,1752008440,13835.64002883,-66.05535335999593,53053.50738
2025-07-08,21:00:42.000,189,11065827,125165,0,1752008441,13835.55245679999,-65.97781292999571,53053.577251200004
2025-07-08,21:00:43.000,189,11065832,124805,0,1752008442,13835.565929419994,-65.93551814999955,53053.63314816
2025-07-08,21:00:44.000,189,11065843,125165,0,1752008443,13835.458148459998,-65.84387946000061,53053.79385192
2025-07-08,21:00:45.000,189,11065807,125085,0,1752008444,13835.397521669998,-65.78748641999846,53053.8218004
2025-07-08,21:00:46.000,189,11065842,125005,0,1752008445,13835.397521669998,-65.6817494700008,53053.98949128
2025-07-08,21:00:47.000,189,11065825,124925,0,1752008446,13835.370576429988,-65.5689633899965,53053.98949128
2025-07-08,21:00:48.000,189,11065797,124965,0,1752008447,13835.478357389999,-65.51961948000098,53054.031414000005
2025-07-08,21:00:49.000,189,11065865,125325,0,1752008448,13835.63329251999,-65.4350299200014,53054.0663496
2025-07-08,21:00:50.000,189,11065846,125045,0,1752008449,13835.77475502999,-65.37863687999925,53054.0663496
2025-07-08,21:00:51.000,189,11065808,125205,0,1752008450,13835.95663539999,-65.24470340999687,53054.15718216
2025-07-08,21:00:52.000,189,11065814,125085,0,1752008451,13836.057680049991,-65.19535950000136,53054.150195040005
2025-07-08,21:00:53.000,189,11065845,124845,0,1752008452,13836.165461010001,-65.06142602999898,53054.199104880005
2025-07-08,21:00:54.000,189,11065817,125085,0,1752008453,13836.185669940001,-65.00503298999683,53054.25500184
2025-07-08,21:00:55.000,189,11065776,124925,0,1752008454,13836.165461010001,-64.90634516999853,53054.24102760001
2025-07-08,21:00:56.000,189,11065804,124965,0,1752008455,13836.098097909991,-64.80765735000023,53054.268976080006
2025-07-08,21:00:57.000,189,11065841,125165,0,1752008456,13835.91621753999,-64.71601866000128,53054.28295032
2025-07-08,21:00:58.000,189,11065872,124925,0,1752008457,13835.727600859995,-64.66667474999849,53054.26198896001
2025-07-08,21:00:59.000,189,11065849,125125,0,1752008458,13835.478357389999,-64.53274127999612,53054.26198896001
2025-07-08,21:01:00.000,189,11065829,125045,0,1752008459,13835.215641299998,-64.5186430199974,53054.19211776001
2025-07-08,21:01:01.000,189,11065844,124845,0,1752008460,13834.865353180001,-64.51159388999804,53054.25500184
2025-07-08,21:01:02.000,189,11065800,124845,0,1752008461,13834.66326388,-64.49749562999932,53054.30391168
2025-07-08,21:01:03.000,189,11065833,125125,0,1752008462,13834.346657309994,-64.61028170999634,53054.268976080006
2025-07-08,21:01:04.000,189,11065856,124845,0,1752008463,13834.077204909998,-64.63847823000106,53054.317885920005
2025-07-08,21:01:05.000,189,11065842,125205,0,1752008464,13833.929006090002,-64.71601866000128,53054.3458344
2025-07-08,21:01:06.000,189,11065753,125085,0,1752008465,13833.740389409992,-64.8288047399983,53054.28993744001
2025-07-08,21:01:07.000,189,11065811,125005,0,1752008466,13833.693235239996,-64.89224690999981,53054.366795760005
2025-07-08,21:01:08.000,189,11065888,125005,0,1752008467,13833.659553689991,-64.94159081999533,53054.35282152
2025-07-08,21:01:09.000,189,11065821,125205,0,1752008468,13833.686498930001,-65.02618038000219,53054.38775712001
2025-07-08,21:01:10.000,189,11065842,125125,0,1752008469,13833.787543580002,-65.04732777000027,53054.35282152
2025-07-08,21:01:11.000,189,11065846,124885,0,1752008470,13833.888588230002,-65.00503298999683,53054.38077000001
2025-07-08,21:01:12.000,189,11065847,125085,0,1752008471,13834.043523359993,-64.93454168999597,53054.37378288
2025-07-08,21:01:13.000,189,11065828,124965,0,1752008472,13834.259085279999,-64.89929603999917,53054.436666960006
2025-07-08,21:01:14.000,189,11065876,124965,0,1752008473,13834.53527398999,-64.7653625699968,53054.40871848001
2025-07-08,21:01:15.000,189,11065880,124925,0,1752008474,13834.791253769996,-64.58913431999827,53054.40871848001
2025-07-08,21:01:16.000,189,11065816,124605,0,1752008475,13835.067442480002,-64.37766041999566,53054.40173136
2025-07-08,21:01:17.000,189,11065817,124965,0,1752008476,13835.343631189993,-64.18733390999842,53054.436666960006
2025-07-08,21:01:18.000,189,11065883,125085,0,1752008477,13835.505302629994,-64.03225304999796,53054.47858968001
2025-07-08,21:01:19.000,189,11065831,125125,0,1752008478,13835.66023776,-63.82077914999536,53054.52749952001
2025-07-08,21:01:20.000,189,11065857,125245,0,1752008479,13835.727600859995,-63.70799306999834,53054.55544800001
2025-07-08,21:01:21.000,189,11065821,125085,0,1752008480,13835.70065562,-63.609305250000034,53054.59737072001
2025-07-08,21:01:22.000,189,11065882,125085,0,1752008481,13835.65350144999,-63.552912209997885,53054.63230632
2025-07-08,21:01:23.000,189,11065846,124965,0,1752008482,13835.532247869989,-63.62340350999875,53054.61833208
2025-07-08,21:01:24.000,189,11065841,124925,0,1752008483,13835.417730599998,-63.6797965500009,53054.68820328
2025-07-08,21:01:25.000,189,11065824,125165,0,1752008484,13835.283004399993,-63.79258262999792,53054.6602548
2025-07-08,21:01:26.000,189,11065825,124925,0,1752008485,13835.134805579997,-63.93356522999966,53054.75807448
2025-07-08,21:01:27.000,189,11065829,125125,0,1752008486,13835.053969859997,-64.08864609000011,53054.84191992001
2025-07-08,21:01:28.000,189,11065826,125285,0,1752008487,13834.952925209996,-64.29307085999608,53054.79301008001
2025-07-08,21:01:29.000,189,11065836,125285,0,1752008488,13834.939452589992,-64.45520084999589,53054.76506160001
2025-07-08,21:01:30.000,189,11065864,125205,0,1752008489,13834.84514425,-64.6314291000017,53054.653267680005
2025-07-08,21:01:31.000,189,11065891,125925,0,1752008490,13834.872089489996,-64.80060822000087,53054.63929344
2025-07-08,21:01:32.000,189,11065792,125685,0,1752008491,13834.771044839996,-64.88519778000045,53054.54846088001
2025-07-08,21:01:33.000,189,11065840,125925,0,1752008492,13834.777781149991,-64.89224690999981,53054.50653816001
2025-07-08,21:01:34.000,189,11065840,125765,0,1752008493,13834.70368174,-64.94863995000196,53054.50653816001
2025-07-08,21:01:35.000,189,11065822,125045,0,1752008494,13834.59590077999,-64.94863995000196,53054.40871848001
2025-07-08,21:01:36.000,189,11065867,125285,0,1752008495,13834.427493029994,-64.96273821000068,53054.44365408
2025-07-08,21:01:37.000,189,11065802,125125,0,1752008496,13834.286030519994,-64.94863995000196,53054.485576800005
2025-07-08,21:01:38.000,189,11065869,125285,0,1752008497,13833.982896569993,-65.00503298999683,53054.39474424
2025-07-08,21:01:39.000,189,11065791,124965,0,1752008498,13833.713444169996,-65.01913124999555,53054.436666960006
2025-07-08,21:01:40.000,189,11065861,125205,0,1752008499,13833.50461856,-65.15306471999793,53054.4506412
2025-07-08,21:01:41.000,189,11065848,124925,0,1752008500,13833.309265569995,-65.20945776000008,53054.39474424
2025-07-08,21:01:42.000,189,11065855,125005,0,1752008501,13833.181275679999,-65.27289993000159,53054.37378288
2025-07-08,21:01:43.000,189,11065803,124965,0,1752008502,13833.080231029999,-65.37863687999925,53054.30391168
2025-07-08,21:01:44.000,189,11065859,124685,0,1752008503,13833.13412150999,-65.47732469999755,53054.30391168
2025-07-08,21:01:45.000,189,11065847,125045,0,1752008504,13833.28232033,-65.50552122000227,53054.26198896001
2025-07-08,21:01:46.000,189,11065828,125125,0,1752008505,13833.53830010999,-65.51257035000162,53054.21307912001
2025-07-08,21:01:47.000,189,11065794,125205,0,1752008506,13833.881851919992,-65.51257035000162,53054.17115640001
2025-07-08,21:01:48.000,189,11065862,124645,0,1752008507,13834.259085279999,-65.44912818000012,53054.08731096
2025-07-08,21:01:49.000,189,11065823,125245,0,1752008508,13834.63631863999,-65.39978426999733,53054.0663496
2025-07-08,21:01:50.000,189,11065857,125165,0,1752008509,13835.000079379992,-65.26585080000223,53054.0663496
2025-07-08,21:01:51.000,189,11065815,125285,0,1752008510,13835.309949639988,-65.11076994000177,53054.031414000005
2025-07-08,21:01:52.000,189,11065799,125005,0,1752008511,13835.579402039999,-64.96978734000004,53054.101285200006
2025-07-08,21:01:53.000,189,11065801,124765,0,1752008512,13835.727600859995,-64.82175560999895,53054.03840112
2025-07-08,21:01:54.000,189,11065806,125045,0,1752008513,13835.81517288999,-64.71601866000128,53054.1362208
2025-07-08,21:01:55.000,189,11065829,124765,0,1752008514,13835.84211813,-64.56093780000083,53054.12224656001
2025-07-08,21:01:56.000,189,11065859,124765,0,1752008515,13835.78149134,-64.49749562999932,53054.12923368
2025-07-08,21:01:57.000,189,11065794,124685,0,1752008516,13835.72086455,-64.37766041999566,53054.248014720004
2025-07-08,21:01:58.000,189,11065822,124765,0,1752008517,13835.64002883,-64.30716912000207,53054.22705336
2025-07-08,21:01:59.000,189,11065831,124845,0,1752008518,13835.532247869989,-64.30011998999544,53054.199104880005
2025-07-08,21:02:00.000,189,11065842,125125,0,1752008519,13835.444675839994,-64.31421825000143,53054.22006624001
2025-07-08,21:02:01.000,189,11065811,124605,0,1752008520,13835.384049049993,-64.31421825000143,53054.28993744001
2025-07-08,21:02:02.000,189,11065826,125085,0,1752008521,13835.377312739998,-64.41290606999974,53054.206092
2025-07-08,21:02:03.000,189,11065862,125085,0,1752008522,13835.404257979993,-64.53979040999548,53054.22705336
2025-07-08,21:02:04.000,189,11065845,124845,0,1752008523,13835.451412149989,-64.66667474999849,53054.22705336
2025-07-08,21:02:05.000,189,11065818,124965,0,1752008524,13835.518775249999,-64.80765735000023,53054.268976080006
2025-07-08,21:02:06.000,189,11065873,125085,0,1752008525,13835.61308358999,-64.96273821000068,53054.25500184
2025-07-08,21:02:07.000,189,11065854,125005,0,1752008526,13835.67371037999,-65.06847515999834,53054.25500184
2025-07-08,21:02:08.000,189,11065856,125005,0,1752008527,13835.74107348,-65.19535950000136,53054.268976080006
2025-07-08,21:02:09.000,189,11065822,124845,0,1752008528,13835.768018719995,-65.26585080000223,53054.317885920005
2025-07-08,21:02:10.000,189,11065805,124885,0,1752008529,13835.78149134,-65.38568600999861,53054.268976080006
2025-07-08,21:02:11.000,189,11065844,124765,0,1752008530,13835.808436579995,-65.44207905000076,53054.35980864001
2025-07-08,21:02:12.000,189,11065867,125005,0,1752008531,13835.707391929995,-65.46322643999883,53054.38775712001
2025-07-08,21:02:13.000,189,11065788,125125,0,1752008532,13835.66023776,-65.57601251999586,53054.37378288
2025-07-08,21:02:14.000,189,11065817,125045,0,1752008533,13835.55245679999,-65.62535642999865,53054.37378288
2025-07-08,21:02:15.000,189,11065805,124605,0,1752008534,13835.458148459998,-65.69584772999951,53054.33884728001
2025-07-08,21:02:16.000,189,11065803,125285,0,1752008535,13835.350367499988,-65.6817494700008,53054.35980864001
2025-07-08,21:02:17.000,189,11065842,124805,0,1752008536,13835.222377609993,-65.75224077000166,53054.28993744001
2025-07-08,21:02:18.000,189,11065840,125085,0,1752008537,13835.087651410002,-65.73814250999567,53054.3458344
2025-07-08,21:02:19.000,189,11065854,125125,0,1752008538,13835.006815690002,-65.70994598999823,53054.33884728001
2025-07-08,21:02:20.000,189,11065802,124645,0,1752008539,13834.973134139997,-65.67470034000144,53054.39474424
2025-07-08,21:02:21.000,189,11065818,124565,0,1752008540,13834.973134139997,-65.632405559998,53054.436666960006
2025-07-08,21:02:22.000,189,11065814,125525,0,1752008541,13834.959661519992,-65.55486512999778,53054.40173136
2025-07-08,21:02:23.000,189,11065848,125525,0,1752008542,13835.020288309992,-65.4702755699982,53054.35980864001
2025-07-08,21:02:24.000,189,11065821,125605,0,1752008543,13835.067442480002,-65.36453862000053,53054.39474424
2025-07-08,21:02:25.000,189,11065829,124765,0,1752008544,13835.195432369997,-65.25880166999559,53054.40173136
2025-07-08,21:02:26.000,189,11065790,124885,0,1752008545,13835.262795469993,-65.15306471999793,53054.4506412
2025-07-08,21:02:27.000,189,11065830,124925,0,1752008546,13835.384049049993,-65.03322951000155,53054.44365408
2025-07-08,21:02:28.000,189,11065804,124605,0,1752008547,13835.451412149989,-64.92044342999725,53054.47160256
2025-07-08,21:02:29.000,189,11065825,125005,0,1752008548,13835.498566319999,-64.8288047399983,53054.50653816001
2025-07-08,21:02:30.000,189,11065791,124965,0,1752008549,13835.512038939989,-64.71601866000128,53054.534486640005
2025-07-08,21:02:31.000,189,11065884,124765,0,1752008550,13835.458148459998,-64.65257648999977,53054.47160256
2025-07-08,21:02:32.000,189,11065850,124845,0,1752008551,13835.377312739998,-64.59618344999762,53054.47858968001
2025-07-08,21:02:33.000,189,11065789,124925,0,1752008552,13835.289740709988,-64.58913431999827,53054.49256392
2025-07-08,21:02:34.000,189,11065849,124845,0,1752008553,13835.168487130002,-64.57503605999955,53054.51352528
2025-07-08,21:02:35.000,189,11065856,124845,0,1752008554,13835.013551999997,-64.56798693000019,53054.52749952001
2025-07-08,21:02:36.000,189,11065817,124965,0,1752008555,13834.818199009991,-64.65962561999913,53054.52749952001
2025-07-08,21:02:37.000,189,11065797,125005,0,1752008556,13834.629582329995,-64.73716604999936,53054.50653816001
2025-07-08,21:02:38.000,189,11065819,124765,0,1752008557,13834.50159244,-64.77946082999551,53054.49256392
2025-07-08,21:02:39.000,189,11065835,124605,0,1752008558,13834.279294209999,-64.91339429999789,53054.5205124
2025-07-08,21:02:40.000,189,11065814,124965,0,1752008559,13834.171513249988,-65.02618038000219,53054.604357840006
2025-07-08,21:02:41.000,189,11065831,124805,0,1752008560,13834.030050740002,-65.15306471999793,53054.54147376
2025-07-08,21:02:42.000,189,11065777,124885,0,1752008561,13833.861642989992,-65.2235560199988,53054.534486640005
2025-07-08,21:02:43.000,189,11065805,124805,0,1752008562,13833.733653099996,-65.35044036000181,53054.534486640005
2025-07-08,21:02:44.000,189,11065795,124885,0,1752008563,13833.598926899991,-65.51257035000162,53054.4506412
2025-07-08,21:02:45.000,189,11065834,124685,0,1752008564,13833.450728079995,-65.632405559998,53054.45762832001
2025-07-08,21:02:46.000,189,11065854,124725,0,1752008565,13833.29579294999,-65.7451916400023,53054.46461544
2025-07-08,21:02:47.000,189,11065822,124685,0,1752008566,13833.17453936999,-65.82978120000189,53054.45762832001
2025-07-08,21:02:48.000,189,11065847,124805,0,1752008567,13832.999395309998,-65.96371466999699,53054.436666960006
2025-07-08,21:02:49.000,189,11065803,124645,0,1752008568,13832.830987560003,-66.10469726999872,53054.40871848001
2025-07-08,21:02:50.000,189,11065847,124685,0,1752008569,13832.736679219997,-66.21748334999575,53054.3458344
2025-07-08,21:02:51.000,189,11065838,124725,0,1752008570,13832.608689330002,-66.25977812999918,53054.33884728001
2025-07-08,21:02:52.000,189,11065843,124765,0,1752008571,13832.494172059996,-66.35846594999748,53054.23404048
2025-07-08,21:02:53.000,189,11065842,124645,0,1752008572,13832.453754199996,-66.47830116000114,53054.17814352
2025-07-08,21:02:54.000,189,11065853,124805,0,1752008573,13832.453754199996,-66.54174332999537,53054.17814352
2025-07-08,21:02:55.000,189,11065829,124725,0,1752008574,13832.487435750001,-66.548792460002,53054.18513064
2025-07-08,21:02:56.000,189,11065823,124805,0,1752008575,13832.628898260002,-66.59108723999816,53054.15718216
2025-07-08,21:02:57.000,189,11065767,124925,0,1752008576,13832.770360770002,-66.54174332999537,53054.10827232
2025-07-08,21:02:58.000,189,11065805,124805,0,1752008577,13832.925295899993,-66.49944854999922,53054.05237536001
2025-07-08,21:02:59.000,189,11065831,124645,0,1752008578,13833.20148461,-66.41485898999963,53054.031414000005
2025-07-08,21:03:00.000,189,11065833,124605,0,1752008579,13833.42378284,-66.28092551999725,53054.01045264
2025-07-08,21:03:01.000,189,11065814,124685,0,1752008580,13833.652817379996,-66.13289378999616,53053.94058144
2025-07-08,21:03:02.000,189,11065837,124765,0,1752008581,13833.888588230002,-65.97076379999635,53053.912632960004
2025-07-08,21:03:03.000,189,11065801,124605,0,1752008582,13834.110886459988,-65.77338815999974,53053.90564584001
2025-07-08,21:03:04.000,189,11065808,124765,0,1752008583,13834.40054779,-65.632405559998,53053.94058144
2025-07-08,21:03:05.000,189,11065824,124805,0,1752008584,13834.649791259995,-65.46322643999883,53053.9615428
2025-07-08,21:03:06.000,189,11065832,124725,0,1752008585,13834.925979970001,-65.2869981900003,53054.031414000005
2025-07-08,21:03:07.000,189,11065806,124605,0,1752008586,13835.067442480002,-65.05437689999962,53053.98949128
2025-07-08,21:03:08.000,189,11065823,124845,0,1752008587,13835.249322850002,-64.83585386999766,53054.1362208
2025-07-08,21:03:09.000,189,11065762,124645,0,1752008588,13835.390785359989,-64.58913431999827,53054.15718216
2025-07-08,21:03:10.000,189,11065815,124965,0,1752008589,13835.532247869989,-64.3847095500023,53054.18513064
2025-07-08,21:03:11.000,189,11065834,125605,0,1752008590,13835.606347279994,-64.25782520999928,53054.1362208
2025-07-08,21:03:12.000,189,11065799,125565,0,1752008591,13835.707391929995,-64.13094086999627,53054.09429808001
2025-07-08,21:03:13.000,189,11065861,125125,0,1752008592,13835.788227649995,-64.0252039199986,53054.0663496
2025-07-08,21:03:14.000,189,11065798,125485,0,1752008593,13835.86232706,-63.9265161000003,53054.18513064
2025-07-08,21:03:15.000,189,11065828,125045,0,1752008594,13835.97684432999,-63.89127044999623,53054.17814352
2025-07-08,21:03:16.000,189,11065834,124885,0,1752008595,13836.010525879996,-63.86307392999879,53054.24102760001
2025-07-08,21:03:17.000,189,11065856,124645,0,1752008596,13836.077888979991,-63.82077914999536,53054.29692456
2025-07-08,21:03:18.000,189,11065824,124805,0,1752008597,13836.111570529996,-63.778484369999205,53054.31089880001
2025-07-08,21:03:19.000,189,11065866,124805,0,1752008598,13836.158724699992,-63.76438611000049,53054.37378288
2025-07-08,21:03:20.000,189,11065836,124925,0,1752008599,13836.178933629992,-63.827828280001995,53054.3458344
2025-07-08,21:03:21.000,189,11065822,124645,0,1752008600,13836.232824109997,-63.80668088999664,53054.39474424
2025-07-08,21:03:22.000,189,11065831,124925,0,1752008601,13836.219351489992,-63.87012305999815,53054.33884728001
2025-07-08,21:03:23.000,189,11065845,124765,0,1752008602,13836.178933629992,-63.91946697000094,53054.37378288
2025-07-08,21:03:24.000,189,11065875,124805,0,1752008603,13836.165461010001,-63.968810879996454,53054.40871848001
2025-07-08,21:03:25.000,189,11065824,125045,0,1752008604,13836.077888979991,-64.03930217999732,53054.47858968001
2025-07-08,21:03:26.000,189,11065809,124645,0,1752008605,13835.929690159996,-64.11684260999755,53054.54846088001
2025-07-08,21:03:27.000,189,11065808,124605,0,1752008606,13835.77475502999,-64.20848129999649,53054.56942224
2025-07-08,21:03:28.000,189,11065816,124805,0,1752008607,13835.518775249999,-64.30716912000207,53054.57640936001
2025-07-08,21:03:29.000,189,11065808,124845,0,1752008608,13835.235850229998,-64.41290606999974,53054.62531920001
2025-07-08,21:03:30.000,189,11065807,125005,0,1752008609,13834.946188900001,-64.56093780000083,53054.61833208
2025-07-08,21:03:31.000,189,11065861,125005,0,1752008610,13834.53527398999,-64.68782213999657,53054.604357840006
2025-07-08,21:03:32.000,189,11065849,124965,0,1752008611,13834.131095389988,-64.85700125999574,53054.62531920001
2025-07-08,21:03:33.000,189,11065822,124805,0,1752008612,13833.780807269992,-64.99093472999812,53054.63929344
2025-07-08,21:03:34.000,189,11065835,124965,0,1752008613,13833.349683429995,-65.188310370002,53054.62531920001
2025-07-08,21:03:35.000,189,11065838,125125,0,1752008614,13832.979186379998,-65.38568600999861,53054.55544800001
2025-07-08,21:03:36.000,189,11065833,124885,0,1752008615,13832.655843499997,-65.5689633899965,53054.61134496
2025-07-08,21:03:37.000,189,11065779,125005,0,1752008616,13832.359445859991,-65.76633903000038,53054.54846088001
2025-07-08,21:03:38.000,189,11065842,124765,0,1752008617,13832.16409287,-65.96371466999699,53054.56243512
2025-07-08,21:03:39.000,189,11065858,124925,0,1752008618,13832.02263036,-66.1258446599968,53054.54147376
2025-07-08,21:03:40.000,189,11065767,124925,0,1752008619,13831.928322019994,-66.2386307400011,53054.534486640005
2025-07-08,21:03:41.000,189,11065819,124805,0,1752008620,13831.921585709999,-66.28797464999661,53054.45762832001
2025-07-08,21:03:42.000,189,11065788,124765,0,1752008621,13832.029366669994,-66.31617117000133,53054.4506412
2025-07-08,21:03:43.000,189,11065821,125125,0,1752008622,13832.17756548999,-66.30912204000197,53054.44365408
2025-07-08,21:03:44.000,189,11065811,124805,0,1752008623,13832.359445859991,-66.2386307400011,53054.3458344
2025-07-08,21:03:45.000,189,11065839,125005,0,1752008624,13832.521117299992,-66.13994291999552,53054.29692456
2025-07-08,21:03:46.000,189,11065791,124965,0,1752008625,13832.702997669992,-66.00600945000042,53054.33884728001
2025-07-08,21:03:47.000,189,11065822,124805,0,1752008626,13832.952241139988,-65.83683033000125,53054.317885920005
2025-07-08,21:03:48.000,189,11065814,124845,0,1752008627,13833.181275679999,-65.61830729999929,53054.3458344
2025-07-08,21:03:49.000,189,11065779,124725,0,1752008628,13833.37662866999,-65.44207905000076,53054.38077000001
2025-07-08,21:03:50.000,189,11065815,124765,0,1752008629,13833.55850903999,-65.23060514999815,53054.37378288
2025-07-08,21:03:51.000,189,11065809,125005,0,1752008630,13833.753862029997,-65.02618038000219,53054.436666960006
2025-07-08,21:03:52.000,189,11065826,124965,0,1752008631,13833.888588230002,-64.89929603999917,53054.39474424
2025-07-08,21:03:53.000,189,11065766,124765,0,1752008632,13834.003105499993,-64.71601866000128,53054.42269272
2025-07-08,21:03:54.000,189,11065833,124725,0,1752008633,13834.077204909998,-64.6314291000017,53054.45762832001
2025-07-08,21:03:55.000,189,11065853,124805,0,1752008634,13834.184985869993,-64.54683954000211,53054.485576800005
2025-07-08,21:03:56.000,189,11065797,124765,0,1752008635,13834.312975759989,-64.46929911000188,53054.54147376
2025-07-08,21:03:57.000,189,11065797,125005,0,1752008636,13834.40054779,-64.42700432999845,53054.54846088001
2025-07-08,21:03:58.000,189,11065786,124805,0,1752008637,13834.5420103,-64.37766041999566,53054.57640936001
2025-07-08,21:03:59.000,189,11065840,124685,0,1752008638,13834.66326388,-64.34241476999887,53054.54846088001
2025-07-08,21:04:00.000,189,11065778,125485,0,1752008639,13834.78451746,-64.46929911000188,53054.57640936001
2025-07-08,21:04:01.000,189,11065829,125685,0,1752008640,13834.838407939991,-64.44110258999717,53054.56243512
2025-07-08,21:04:02.000,189,11065791,124725,0,1752008641,13834.899034729991,-64.46929911000188,53054.5903836
2025-07-08,21:04:03.000,189,11065809,124805,0,1752008642,13834.993343069997,-64.44815171999653,53054.61134496
2025-07-08,21:04:04.000,189,11065833,124885,0,1752008643,13835.033760929997,-64.45520084999589,53054.604357840006
2025-07-08,21:04:05.000,189,11065831,124565,0,1752008644,13835.067442480002,-64.45520084999589,53054.55544800001
2025-07-08,21:04:06.000,189,11065807,124605,0,1752008645,13835.053969859997,-64.44815171999653,53054.6602548
2025-07-08,21:04:07.000,189,11065809,124965,0,1752008646,13835.067442480002,-64.4833973700006,53054.62531920001
2025-07-08,21:04:08.000,189,11065808,124525,0,1752008647,13835.053969859997,-64.46224997999525,53054.653267680005
2025-07-08,21:04:09.000,189,11065816,124885,0,1752008648,13835.013551999997,-64.49749562999932,53054.73711312
2025-07-08,21:04:10.000,189,11065812,124765,0,1752008649,13834.919243659991,-64.55388867000147,53054.68820328
2025-07-08,21:04:11.000,189,11065831,124885,0,1752008650,13834.865353180001,-64.6314291000017,53054.702177520005
2025-07-08,21:04:12.000,189,11065787,124765,0,1752008651,13834.730626979996,-64.67372387999785,53054.68820328
2025-07-08,21:04:13.000,189,11065794,124725,0,1752008652,13834.609373399995,-64.73716604999936,53054.64628056001
2025-07-08,21:04:14.000,189,11065815,124605,0,1752008653,13834.44096565,-64.75831343999744,53054.6602548
2025-07-08,21:04:15.000,189,11065804,124805,0,1752008654,13834.326448379994,-64.82175560999895,53054.67422904001
2025-07-08,21:04:16.000,189,11065826,124845,0,1752008655,13834.238876349998,-64.8288047399983,53054.68121616
2025-07-08,21:04:17.000,189,11065825,124445,0,1752008656,13834.151304319988,-64.88519778000045,53054.67422904001
2025-07-08,21:04:18.000,189,11065843,124645,0,1752008657,13834.090677529988,-64.8640503899951,53054.702177520005
2025-07-08,21:04:19.000,189,11065794,124605,0,1752008658,13834.050259670003,-64.87109952000174,53054.751087360004
2025-07-08,21:04:20.000,189,11065832,124645,0,1752008659,13833.976160259997,-64.85700125999574,53054.70916464
2025-07-08,21:04:21.000,189,11065804,124605,0,1752008660,13833.935742399997,-64.88519778000045,53054.72313888001
2025-07-08,21:04:22.000,189,11065766,124805,0,1752008661,13833.868379300002,-64.89224690999981,53054.68820328
2025-07-08,21:04:23.000,189,11065788,124925,0,1752008662,13833.834697749997,-64.94863995000196,53054.653267680005
2025-07-08,21:04:24.000,189,11065844,124605,0,1752008663,13833.774070959997,-64.9768364699994,53054.6602548
2025-07-08,21:04:25.000,189,11065839,124805,0,1752008664,13833.726916790001,-65.01913124999555,53054.6602548
2025-07-08,21:04:26.000,189,11065827,124685,0,1752008665,13833.706707860001,-65.0402786400009,53054.653267680005
2025-07-08,21:04:27.000,189,11065766,124605,0,1752008666,13833.652817379996,-65.06142602999898,53054.64628056001
2025-07-08,21:04:28.000,189,11065810,124605,0,1752008667,13833.619135829991,-65.12486820000049,53054.68121616
2025-07-08,21:04:29.000,189,11065838,124485,0,1752008668,13833.551772729996,-65.13896645999921,53054.6602548
2025-07-08,21:04:30.000,189,11065818,124845,0,1752008669,13833.49788224999,-65.18126123999537,53054.59737072001
2025-07-08,21:04:31.000,189,11065848,125125,0,1752008670,13833.41704652999,-65.11076994000177,53054.61833208
2025-07-08,21:04:32.000,189,11065817,124845,0,1752008671,13833.309265569995,-65.13896645999921,53054.61833208
2025-07-08,21:04:33.000,189,11065819,124685,0,1752008672,13833.25537508999,-65.11781907000113,53054.653267680005
2025-07-08,21:04:34.000,189,11065791,124765,0,1752008673,13833.120648889999,-65.12486820000049,53054.653267680005
2025-07-08,21:04:35.000,189,11065801,124645,0,1752008674,13833.006131619994,-65.06142602999898,53054.67422904001
2025-07-08,21:04:36.000,189,11065835,124805,0,1752008675,13832.932032209988,-65.04732777000027,53054.653267680005
2025-07-08,21:04:37.000,189,11065809,124805,0,1752008676,13832.817514939998,-65.00503298999683,53054.63929344
2025-07-08,21:04:38.000,189,11065811,124765,0,1752008677,13832.756888149997,-64.9768364699994,53054.63929344
2025-07-08,21:04:39.000,189,11065839,124725,0,1752008678,13832.696261359997,-64.94863995000196,53054.59737072001
2025-07-08,21:04:40.000,189,11065824,124725,0,1752008679,13832.622161949992,-64.95568908000132,53054.56243512
2025-07-08,21:04:41.000,189,11065830,124645,0,1752008680,13832.669316120002,-64.85700125999574,53054.63230632
2025-07-08,21:04:42.000,189,11065767,125125,0,1752008681,13832.669316120002,-64.80765735000023,53054.604357840006
2025-07-08,21:04:43.000,189,11065777,124925,0,1752008682,13832.689525050002,-64.77946082999551,53054.57640936001
2025-07-08,21:04:44.000,189,11065852,124965,0,1752008683,13832.750151840002,-64.77241169999616,53054.54147376
2025-07-08,21:04:45.000,189,11065801,124765,0,1752008684,13832.777097079997,-64.74421517999872,53054.50653816001
2025-07-08,21:04:46.000,189,11065801,124605,0,1752008685,13832.824251249993,-64.72306779000064,53054.534486640005
2025-07-08,21:04:47.000,189,11065793,125645,0,1752008686,13832.837723869998,-64.72306779000064,53054.47160256
2025-07-08,21:04:48.000,189,11065865,125325,0,1752008687,13832.871405419988,-64.71601866000128,53054.47858968001
2025-07-08,21:04:49.000,189,11065826,125605,0,1752008688,13832.918559589998,-64.67372387999785,53054.5205124
2025-07-08,21:04:50.000,189,11065838,124765,0,1752008689,13832.938768519998,-64.67372387999785,53054.534486640005
2025-07-08,21:04:51.000,189,11065820,124605,0,1752008690,13832.898350659998,-64.65257648999977,53054.55544800001
2025-07-08,21:04:52.000,189,11065791,124885,0,1752008691,13832.918559589998,-64.67372387999785,53054.54846088001
2025-07-08,21:04:53.000,189,11065800,124605,0,1752008692,13832.972450069989,-64.68077300999721,53054.56942224
2025-07-08,21:04:54.000,189,11065785,124965,0,1752008693,13832.985922689993,-64.70896953000192,53054.61134496
2025-07-08,21:04:55.000,189,11065851,124805,0,1752008694,13832.979186379998,-64.72306779000064,53054.56243512
2025-07-08,21:04:56.000,189,11065848,125005,0,1752008695,13832.999395309998,-64.80765735000023,53054.61134496
2025-07-08,21:04:57.000,189,11065817,124765,0,1752008696,13833.039813169999,-64.84290299999702,53054.5903836
2025-07-08,21:04:58.000,189,11065819,124765,0,1752008697,13833.11391257999,-64.88519778000045,53054.61833208
2025-07-08,21:04:59.000,189,11065819,124765,0,1752008698,13833.147594129994,-64.89929603999917,53054.604357840006
2025-07-08,21:05:00.000,189,11065856,125085,0,1752008699,13833.22169354,-64.99093472999812,53054.5903836
2025-07-08,21:05:01.000,189,11065784,124885,0,1752008700,13833.25537508999,-65.00503298999683,53054.61833208
2025-07-08,21:05:02.000,189,11065811,124405,0,1752008701,13833.309265569995,-65.03322951000155,53054.5903836
2025-07-08,21:05:03.000,189,11065788,124565,0,1752008702,13833.430519149995,-65.01913124999555,53054.57640936001
2025-07-08,21:05:04.000,189,11065824,124885,0,1752008703,13833.37662866999,-65.0402786400009,53054.55544800001
2025-07-08,21:05:05.000,189,11065821,125125,0,1752008704,13833.36315605,-65.06847515999834,53054.534486640005
2025-07-08,21:05:06.000,189,11065823,124765,0,1752008705,13833.31600187999,-65.08962254999642,53054.583396480004
2025-07-08,21:05:07.000,189,11065822,124605,0,1752008706,13833.31600187999,-65.11781907000113,53054.604357840006
2025-07-08,21:05:08.000,189,11065770,124765,0,1752008707,13833.289056639995,-65.12486820000049,53054.61134496
2025-07-08,21:05:09.000,189,11065831,124685,0,1752008708,13833.22169354,-65.13191732999985,53054.50653816001
2025-07-08,21:05:10.000,189,11065798,124885,0,1752008709,13833.147594129994,-65.12486820000049,53054.61833208
2025-07-08,21:05:11.000,189,11065785,124645,0,1752008710,13833.080231029999,-65.13191732999985,53054.62531920001
2025-07-08,21:05:12.000,189,11065846,124725,0,1752008711,13833.006131619994,-65.16716297999665,53054.653267680005
2025-07-08,21:05:13.000,189,11065854,124965,0,1752008712,13833.033076859989,-65.15306471999793,53054.63929344
2025-07-08,21:05:14.000,189,11065846,124725,0,1752008713,13832.992658999989,-65.10372080999514,53054.61134496
2025-07-08,21:05:15.000,189,11065858,124325,0,1752008714,13832.979186379998,-65.08962254999642,53054.67422904001
2025-07-08,21:05:16.000,189,11065766,124965,0,1752008715,13833.006131619994,-65.14601558999857,53054.63230632
2025-07-08,21:05:17.000,189,11065791,124685,0,1752008716,13833.053285789989,-65.11781907000113,53054.66724192
2025-07-08,21:05:18.000,189,11065816,124485,0,1752008717,13833.080231029999,-65.16716297999665,53054.6602548
2025-07-08,21:05:19.000,189,11065785,124725,0,1752008718,13833.11391257999,-65.11781907000113,53054.6602548
2025-07-08,21:05:20.000,189,11065810,124845,0,1752008719,13833.17453936999,-65.16011384999729,53054.68121616
2025-07-08,21:05:21.000,189,11065767,125125,0,1752008720,13833.21495722999,-65.11076994000177,53054.63929344
2025-07-08,21:05:22.000,189,11065791,124765,0,1752008721,13833.248638779995,-65.09667167999578,53054.66724192
2025-07-08,21:05:23.000,189,11065799,124685,0,1752008722,13833.349683429995,-65.03322951000155,53054.69519040001
2025-07-08,21:05:24.000,189,11065786,124645,0,1752008723,13833.41704652999,-64.99798385999748,53054.73711312
2025-07-08,21:05:25.000,189,11065834,125085,0,1752008724,13833.50461856,-64.98388559999876,53054.72313888001
2025-07-08,21:05:26.000,189,11065818,124605,0,1752008725,13833.598926899991,-64.92749255999661,53054.70916464
2025-07-08,21:05:27.000,189,11065778,124605,0,1752008726,13833.720180479992,-64.8288047399983,53054.730126
2025-07-08,21:05:28.000,189,11065761,124565,0,1752008727,13833.787543580002,-64.81470647999959,53054.70916464
2025-07-08,21:05:29.000,189,11065746,124645,0,1752008728,13833.908797160002,-64.7653625699968,53054.71615176001
2025-07-08,21:05:30.000,189,11065778,124605,0,1752008729,13834.104150149993,-64.70896953000192,53054.73711312
2025-07-08,21:05:31.000,189,11065850,124605,0,1752008730,13834.211931109989,-64.67372387999785,53054.82794568
2025-07-08,21:05:32.000,189,11065823,124925,0,1752008731,13834.339920999999,-64.63847823000106,53054.89082976001
2025-07-08,21:05:33.000,189,11065771,124685,0,1752008732,13834.48138351,-64.65257648999977,53054.93275248001
2025-07-08,21:05:34.000,189,11065784,124565,0,1752008733,13834.49485612999,-64.62437997000234,53055.01659792
2025-07-08,21:05:35.000,189,11065777,124685,0,1752008734,13834.5420103,-64.6173308399957,53055.03057216001
2025-07-08,21:05:36.000,189,11065833,124365,0,1752008735,13834.55548291999,-64.57503605999955,53055.037559280005
2025-07-08,21:05:37.000,189,11065778,124605,0,1752008736,13834.55548291999,-64.56798693000019,53055.07948200001
2025-07-08,21:05:38.000,189,11065778,124605,0,1752008737,13834.53527398999,-64.5820851899989,53055.16332744
2025-07-08,21:05:39.000,189,11065828,124685,0,1752008738,13834.51506505999,-64.56798693000019,53055.1842888
2025-07-08,21:05:40.000,189,11065837,124725,0,1752008739,13834.46117458,-64.60323257999698,53055.21922440001
2025-07-08,21:05:41.000,189,11065819,125325,0,1752008740,13834.40054779,-64.65257648999977,53055.24018576
2025-07-08,21:05:42.000,189,11065815,125325,0,1752008741,13834.312975759989,-64.69487126999593,53055.26114712
2025-07-08,21:05:43.000,189,11065838,125245,0,1752008742,13834.265821589994,-64.73716604999936,53055.21223728
2025-07-08,21:05:44.000,189,11065787,125445,0,1752008743,13834.164776939993,-64.80060822000087,53055.275121360006
2025-07-08,21:05:45.000,189,11065796,124605,0,1752008744,13834.137831699998,-64.8781486500011,53055.33800544
2025-07-08,21:05:46.000,189,11065818,124445,0,1752008745,13834.056995979998,-64.94863995000196,53055.33101832
2025-07-08,21:05:47.000,189,11065783,124645,0,1752008746,13834.144568009993,-65.00503298999683,53055.33101832
2025-07-08,21:05:48.000,189,11065806,124565,0,1752008747,13834.178249559998,-65.06142602999898,53055.26114712
2025-07-08,21:05:49.000,189,11065790,124645,0,1752008748,13834.245612659994,-65.13191732999985,53055.3589668
2025-07-08,21:05:50.000,189,11065821,124645,0,1752008749,13834.312975759989,-65.13191732999985,53055.33800544
2025-07-08,21:05:51.000,189,11065858,124645,0,1752008750,13834.33318468999,-65.174212109996,53055.23319864
2025-07-08,21:05:52.000,189,11065822,124565,0,1752008751,13834.380338859999,-65.16716297999665,53055.275121360006
2025-07-08,21:05:53.000,189,11065805,124645,0,1752008752,13834.427493029994,-65.13896645999921,53055.26114712
2025-07-08,21:05:54.000,189,11065779,124125,0,1752008753,13834.41402040999,-65.12486820000049,53055.21922440001
2025-07-08,21:05:55.000,189,11065812,124285,0,1752008754,13834.43422933999,-65.14601558999857,53055.26114712
2025-07-08,21:05:56.000,189,11065826,124405,0,1752008755,13834.366866239994,-65.09667167999578,53055.31005696
2025-07-08,21:05:57.000,189,11065762,124725,0,1752008756,13834.306239449994,-65.08962254999642,53055.254160000004
2025-07-08,21:05:58.000,189,11065796,124445,0,1752008757,13834.198458489998,-65.0402786400009,53055.2890956
2025-07-08,21:05:59.000,189,11065789,124805,0,1752008758,13834.063732289993,-65.0402786400009,53055.36595392001
2025-07-08,21:06:00.000,189,11065840,124605,0,1752008759,13833.935742399997,-65.03322951000155,53055.39390240001
2025-07-08,21:06:01.000,189,11065827,124685,0,1752008760,13833.801016199992,-65.03322951000155,53055.36595392001
2025-07-08,21:06:02.000,189,11065774,124605,0,1752008761,13833.706707860001,-65.02618038000219,53055.442812240006
2025-07-08,21:06:03.000,189,11065757,124565,0,1752008762,13833.578717969991,-65.04732777000027,53055.421850880004
2025-07-08,21:06:04.000,189,11065822,124285,0,1752008763,13833.52482749,-64.98388559999876,53055.40088952
2025-07-08,21:06:05.000,189,11065775,124965,0,1752008764,13833.450728079995,-65.01913124999555,53055.47076072
2025-07-08,21:06:06.000,189,11065780,124765,0,1752008765,13833.40357391,-65.0120821199962,53055.47774784
2025-07-08,21:06:07.000,189,11065776,124645,0,1752008766,13833.329474499995,-64.99093472999812,53055.38691528001
2025-07-08,21:06:08.000,189,11065834,124645,0,1752008767,13833.22169354,-65.02618038000219,53055.37992816
2025-07-08,21:06:09.000,189,11065805,124645,0,1752008768,13833.188011989994,-64.99093472999812,53055.40088952
2025-07-08,21:06:10.000,189,11065803,124805,0,1752008769,13833.127385199994,-64.98388559999876,53055.36595392001
2025-07-08,21:06:11.000,189,11065794,124725,0,1752008770,13833.053285789989,-64.99798385999748,53055.30306984
2025-07-08,21:06:12.000,189,11065778,124605,0,1752008771,13832.979186379998,-65.05437689999962,53055.23319864
2025-07-08,21:06:13.000,189,11065851,124405,0,1752008772,13832.844460179993,-65.0755242899977,53055.24717288001
2025-07-08,21:06:14.000,189,11065803,124765,0,1752008773,13832.716470289997,-65.08962254999642,53055.21223728
2025-07-08,21:06:15.000,189,11065817,124885,0,1752008774,13832.554798849997,-65.13896645999921,53055.17031456
2025-07-08,21:06:16.000,189,11065771,125085,0,1752008775,13832.393127409996,-65.16011384999729,53055.12839184001
2025-07-08,21:06:17.000,189,11065774,124325,0,1752008776,13832.25840120999,-65.21650688999944,53055.086469120004
2025-07-08,21:06:18.000,189,11065816,124805,0,1752008777,13832.16409287,-65.27994906000094,53055.07948200001
2025-07-08,21:06:19.000,189,11065789,124805,0,1752008778,13832.089993459995,-65.27994906000094,53055.07249488
2025-07-08,21:06:20.000,189,11065795,124445,0,1752008779,13832.10346608,-65.31519470999774,53055.0445464
2025-07-08,21:06:21.000,189,11065763,124605,0,1752008780,13832.08325715,-65.33634209999582,53054.9746752
2025-07-08,21:06:22.000,189,11065803,124645,0,1752008781,13832.12367501,-65.36453862000053,53054.96070096001
2025-07-08,21:06:23.000,189,11065773,124405,0,1752008782,13832.1843018,-65.39978426999733,53054.95371384
2025-07-08,21:06:24.000,189,11065761,124645,0,1752008783,13832.271873829995,-65.38568600999861,53054.904804
2025-07-08,21:06:25.000,189,11065813,124605,0,1752008784,13832.379654789991,-65.38568600999861,53054.81397144001
2025-07-08,21:06:26.000,189,11065833,124645,0,1752008785,13832.473963129996,-65.41388252999604,53054.85589416
2025-07-08,21:06:27.000,189,11065810,124605,0,1752008786,13832.662579809992,-65.4350299200014,53054.8349328
2025-07-08,21:06:28.000,189,11065786,124605,0,1752008787,13832.790569700002,-65.4350299200014,53054.86288128001
2025-07-08,21:06:29.000,189,11065798,124645,0,1752008788,13832.911823279988,-65.44912818000012,53054.84890704
2025-07-08,21:06:30.000,189,11065820,124605,0,1752008789,13833.093703649989,-65.44207905000076,53054.89781688
2025-07-08,21:06:31.000,189,11065804,124485,0,1752008790,13833.161066749999,-65.46322643999883,53054.88384264001
2025-07-08,21:06:32.000,189,11065781,124765,0,1752008791,13833.29579294999,-65.52666861000034,53054.772048720006
2025-07-08,21:06:33.000,189,11065748,124565,0,1752008792,13833.37662866999,-65.51257035000162,53054.78602296
2025-07-08,21:06:34.000,189,11065817,124645,0,1752008793,13833.410310219995,-65.57601251999586,53054.81397144001
2025-07-08,21:06:35.000,189,11065779,124485,0,1752008794,13833.47767331999,-65.59011078000185,53054.76506160001
2025-07-08,21:06:36.000,189,11065777,125205,0,1752008795,13833.531563799996,-65.58306164999522,53054.79301008001
2025-07-08,21:06:37.000,189,11065783,125205,0,1752008796,13833.551772729996,-65.62535642999865,53054.78602296
2025-07-08,21:06:38.000,189,11065779,125565,0,1752008797,13833.54503642,-65.62535642999865,53054.77903584
2025-07-08,21:06:39.000,189,11065796,125325,0,1752008798,13833.56524535,-65.68879860000015,53054.730126
2025-07-08,21:06:40.000,189,11065821,124805,0,1752008799,13833.491145939995,-65.65355294999608,53054.79301008001
2025-07-08,21:06:41.000,189,11065763,124445,0,1752008800,13833.592190589996,-65.70994598999823,53054.80698432
2025-07-08,21:06:42.000,189,11065800,124685,0,1752008801,13833.598926899991,-65.70994598999823,53054.84191992001
2025-07-08,21:06:43.000,189,11065759,124645,0,1752008802,13833.632608449996,-65.75224077000166,53054.84191992001
2025-07-08,21:06:44.000,189,11065773,124285,0,1752008803,13833.646081070001,-65.71699511999759,53054.89781688
2025-07-08,21:06:45.000,189,11065811,124525,0,1752008804,13833.60566321,-65.70289685999887,53054.89781688
2025-07-08,21:06:46.000,189,11065817,124405,0,1752008805,13833.652817379996,-65.66060207999544,53054.86288128001
2025-07-08,21:06:47.000,189,11065795,124445,0,1752008806,13833.646081070001,-65.65355294999608,53054.91179112001
2025-07-08,21:06:48.000,189,11065817,124605,0,1752008807,13833.679762619991,-65.54781599999842,53054.939739600006
2025-07-08,21:06:49.000,189,11065795,124805,0,1752008808,13833.753862029997,-65.54076686999906,53054.96768808
2025-07-08,21:06:50.000,189,11065812,124285,0,1752008809,13833.794279889997,-65.45617730999948,53054.91179112001
2025-07-08,21:06:51.000,189,11065791,124685,0,1752008810,13833.841434059992,-65.37158774999989,53054.89781688
2025-07-08,21:06:52.000,189,11065758,124285,0,1752008811,13833.935742399997,-65.27994906000094,53054.93275248001
2025-07-08,21:06:53.000,189,11065778,124325,0,1752008812,13833.989632880002,-65.2235560199988,53054.92576536
2025-07-08,21:06:54.000,189,11065811,124445,0,1752008813,13834.003105499993,-65.15306471999793,53054.94672672
2025-07-08,21:06:55.000,189,11065763,124805,0,1752008814,13834.030050740002,-65.14601558999857,53054.98166232001
2025-07-08,21:06:56.000,189,11065772,124605,0,1752008815,13834.003105499993,-65.13191732999985,53054.93275248001
2025-07-08,21:06:57.000,189,11065844,124805,0,1752008816,13833.982896569993,-65.08257341999706,53054.87685552
2025-07-08,21:06:58.000,189,11065815,124565,0,1752008817,13833.962687639993,-65.05437689999962,53054.988649440005
2025-07-08,21:06:59.000,189,11065771,124605,0,1752008818,13833.989632880002,-65.0755242899977,53055.0445464
2025-07-08,21:07:00.000,189,11065778,124405,0,1752008819,13833.996369189997,-65.08257341999706,53055.10044336001
2025-07-08,21:07:01.000,189,11065797,124565,0,1752008820,13833.955951329997,-65.11781907000113,53055.13537896
2025-07-08,21:07:02.000,189,11065789,124485,0,1752008821,13833.902060849992,-65.14601558999857,53055.14236608
2025-07-08,21:07:03.000,189,11065747,124525,0,1752008822,13833.908797160002,-65.16716297999665,53055.12140472
2025-07-08,21:07:04.000,189,11065757,124285,0,1752008823,13833.888588230002,-65.23765427999751,53055.156340320005
2025-07-08,21:07:05.000,189,11065798,124405,0,1752008824,13833.875115609997,-65.30109644999902,53055.22621152001
2025-07-08,21:07:06.000,189,11065803,124205,0,1752008825,13833.807752510002,-65.27994906000094,53055.21223728
2025-07-08,21:07:07.000,189,11065824,124325,0,1752008826,13833.827961440002,-65.30109644999902,53055.22621152001
2025-07-08,21:07:08.000,189,11065771,124485,0,1752008827,13833.807752510002,-65.32929296999646,53055.21922440001
2025-07-08,21:07:09.000,189,11065753,124405,0,1752008828,13833.801016199992,-65.32929296999646,53055.22621152001
2025-07-08,21:07:10.000,189,11065740,124765,0,1752008829,13833.821225129992,-65.37158774999989,53055.14935320001
2025-07-08,21:07:11.000,189,11065820,124405,0,1752008830,13833.814488819997,-65.4350299200014,53055.19826304001
2025-07-08,21:07:12.000,189,11065775,124285,0,1752008831,13833.787543580002,-65.4209316599954,53055.24018576
2025-07-08,21:07:13.000,189,11065797,124445,0,1752008832,13833.807752510002,-65.4209316599954,53055.22621152001
2025-07-08,21:07:14.000,189,11065742,124405,0,1752008833,13833.827961440002,-65.40683339999669,53055.21223728
2025-07-08,21:07:15.000,189,11065761,124645,0,1752008834,13833.848170370002,-65.39273513999797,53055.17031456
2025-07-08,21:07:16.000,189,11065775,124245,0,1752008835,13833.848170370002,-65.42798079000204,53055.14935320001
2025-07-08,21:07:17.000,189,11065836,123965,0,1752008836,13833.929006090002,-65.4209316599954,53055.21223728
2025-07-08,21:07:18.000,189,11065764,124285,0,1752008837,13833.962687639993,-65.39273513999797,53055.21922440001
2025-07-08,21:07:19.000,189,11065746,124325,0,1752008838,13834.056995979998,-65.37863687999925,53055.21922440001
2025-07-08,21:07:20.000,189,11065747,124405,0,1752008839,13834.083941219993,-65.35748949000117,53055.23319864
2025-07-08,21:07:21.000,189,11065786,124445,0,1752008840,13834.144568009993,-65.30109644999902,53055.26813424001
2025-07-08,21:07:22.000,189,11065764,124165,0,1752008841,13834.211931109989,-65.30109644999902,53055.31005696
2025-07-08,21:07:23.000,189,11065815,124645,0,1752008842,13834.279294209999,-65.30109644999902,53055.324031200005
2025-07-08,21:07:24.000,189,11065812,124245,0,1752008843,13834.360129929999,-65.29404731999966,53055.372941040005
2025-07-08,21:07:25.000,189,11065772,124365,0,1752008844,13834.427493029994,-65.27289993000159,53055.33101832
2025-07-08,21:07:26.000,189,11065775,124285,0,1752008845,13834.44096565,-65.20945776000008,53055.372941040005
2025-07-08,21:07:27.000,189,11065770,124245,0,1752008846,13834.5420103,-65.16716297999665,53055.45678648
2025-07-08,21:07:28.000,189,11065742,124525,0,1752008847,13834.57569184999,-65.09667167999578,53055.442812240006
2025-07-08,21:07:29.000,189,11065821,124125,0,1752008848,13834.609373399995,-65.04732777000027,53055.428838
2025-07-08,21:07:30.000,189,11065810,124485,0,1752008849,13834.64305495,-64.99093472999812,53055.43582512001
2025-07-08,21:07:31.000,189,11065819,125205,0,1752008850,13834.65652756999,-64.88519778000045,53055.51268344001
2025-07-08,21:07:32.000,189,11065771,124965,0,1752008851,13834.72389067,-64.79355909000151,53055.50569632
2025-07-08,21:07:33.000,189,11065765,124885,0,1752008852,13834.777781149991,-64.73011692,53055.54761904
2025-07-08,21:07:34.000,189,11065783,125085,0,1752008853,13834.75757221999,-64.64552736000041,53055.54761904
2025-07-08,21:07:35.000,189,11065787,124365,0,1752008854,13834.78451746,-64.5820851899989,53055.51967056
2025-07-08,21:07:36.000,189,11065813,124725,0,1752008855,13834.7440996,-64.55388867000147,53055.52665768
2025-07-08,21:07:37.000,189,11065817,124445,0,1752008856,13834.68347281,-64.53274127999612,53055.47076072
2025-07-08,21:07:38.000,189,11065706,124805,0,1752008857,13834.670000189995,-64.51159388999804,53055.46377360001
2025-07-08,21:07:39.000,189,11065755,124525,0,1752008858,13834.60263709,-64.50454475999868,53055.51268344001
2025-07-08,21:07:40.000,189,11065779,124645,0,1752008859,13834.52180137,-64.54683954000211,53055.50569632
2025-07-08,21:07:41.000,189,11065771,124325,0,1752008860,13834.46117458,-64.55388867000147,53055.52665768
2025-07-08,21:07:42.000,189,11065783,124405,0,1752008861,13834.366866239994,-64.64552736000041,53055.56159328001
2025-07-08,21:07:43.000,189,11065746,124045,0,1752008862,13834.265821589994,-64.68782213999657,53055.55460616001
2025-07-08,21:07:44.000,189,11065783,124365,0,1752008863,13834.083941219993,-64.72306779000064,53055.4987092
2025-07-08,21:07:45.000,189,11065817,124805,0,1752008864,13833.942478709992,-64.79355909000151,53055.540631920005
2025-07-08,21:07:46.000,189,11065775,124445,0,1752008865,13833.801016199992,-64.89929603999917,53055.51268344001
2025-07-08,21:07:47.000,189,11065791,124405,0,1752008866,13833.679762619991,-64.96978734000004,53055.54761904
2025-07-08,21:07:48.000,189,11065775,124285,0,1752008867,13833.571981659996,-65.06142602999898,53055.50569632
2025-07-08,21:07:49.000,189,11065774,124405,0,1752008868,13833.511354869996,-65.16716297999665,53055.57556752
2025-07-08,21:07:50.000,189,11065794,124365,0,1752008869,13833.47767331999,-65.25175253999623,53055.56159328001
2025-07-08,21:07:51.000,189,11065815,124605,0,1752008870,13833.491145939995,-65.31519470999774,53055.52665768
2025-07-08,21:07:52.000,189,11065787,124485,0,1752008871,13833.571981659996,-65.35044036000181,53055.540631920005
2025-07-08,21:07:53.000,189,11065805,124325,0,1752008872,13833.693235239996,-65.44912818000012,53055.46377360001
2025-07-08,21:07:54.000,189,11065791,124605,0,1752008873,13833.774070959997,-65.4702755699982,53055.540631920005
2025-07-08,21:07:55.000,189,11065786,124565,0,1752008874,13833.955951329997,-65.51257035000162,53055.51967056
2025-07-08,21:07:56.000,189,11065804,124285,0,1752008875,13834.050259670003,-65.51961948000098,53055.45678648
2025-07-08,21:07:57.000,189,11065805,124685,0,1752008876,13834.252348969989,-65.54781599999842,53055.51967056
2025-07-08,21:07:58.000,189,11065790,124365,0,1752008877,13834.380338859999,-65.51257035000162,53055.52665768
2025-07-08,21:07:59.000,189,11065785,124365,0,1752008878,13834.528537679995,-65.49142295999627,53055.56159328001
2025-07-08,21:08:00.000,189,11065790,124645,0,1752008879,13834.60263709,-65.44912818000012,53055.57556752
2025-07-08,21:08:01.000,189,11065727,124525,0,1752008880,13834.690209119995,-65.41388252999604,53055.60351600001
2025-07-08,21:08:02.000,189,11065760,124405,0,1752008881,13834.73736328999,-65.30814557999838,53055.61749024
2025-07-08,21:08:03.000,189,11065796,124325,0,1752008882,13834.777781149991,-65.20945776000008,53055.6733872
2025-07-08,21:08:04.000,189,11065731,124485,0,1752008883,13834.818199009991,-65.10372080999514,53055.68037432001
2025-07-08,21:08:05.000,189,11065826,124485,0,1752008884,13834.84514425,-65.0120821199962,53055.70133568001
2025-07-08,21:08:06.000,189,11065761,124765,0,1752008885,13834.865353180001,-64.8781486500011,53055.68736144
2025-07-08,21:08:07.000,189,11065782,124325,0,1752008886,13834.939452589992,-64.77241169999616,53055.78518112
2025-07-08,21:08:08.000,189,11065767,124725,0,1752008887,13834.986606760001,-64.6314291000017,53055.757232640004
2025-07-08,21:08:09.000,189,11065730,124445,0,1752008888,13834.966397830001,-64.53274127999612,53055.757232640004
2025-07-08,21:08:10.000,189,11065810,124725,0,1752008889,13835.000079379992,-64.44110258999717,53055.85505232
2025-07-08,21:08:11.000,189,11065792,124645,0,1752008890,13835.033760929997,-64.34946389999823,53055.8830008
2025-07-08,21:08:12.000,189,11065799,124565,0,1752008891,13835.101124029992,-64.30716912000207,53055.91793640001
2025-07-08,21:08:13.000,189,11065739,124565,0,1752008892,13835.094387719997,-64.30011998999544,53055.85505232
2025-07-08,21:08:14.000,189,11065748,124285,0,1752008893,13835.128069270002,-64.22962869000185,53055.90396216
2025-07-08,21:08:15.000,189,11065804,124525,0,1752008894,13835.155014509997,-64.21553042999585,53055.93191064
2025-07-08,21:08:16.000,189,11065806,124485,0,1752008895,13835.101124029992,-64.27897259999736,53055.93191064
2025-07-08,21:08:17.000,189,11065806,124645,0,1752008896,13835.027024620002,-64.32831651000015,53055.945884880006
2025-07-08,21:08:18.000,189,11065742,124525,0,1752008897,13834.912507349996,-64.37766041999566,53055.96684624001
2025-07-08,21:08:19.000,189,11065775,124325,0,1752008898,13834.80472639,-64.44815171999653,53055.924923520004
2025-07-08,21:08:20.000,189,11065741,124445,0,1752008899,13834.670000189995,-64.51159388999804,53055.95985912
2025-07-08,21:08:21.000,189,11065841,124645,0,1752008900,13834.51506505999,-64.63847823000106,53055.924923520004
2025-07-08,21:08:22.000,189,11065755,124765,0,1752008901,13834.39381147999,-64.74421517999872,53055.90396216
2025-07-08,21:08:23.000,189,11065768,124565,0,1752008902,13834.265821589994,-64.81470647999959,53055.91094928
2025-07-08,21:08:24.000,189,11065734,124885,0,1752008903,13834.191722179989,-64.91339429999789,53055.98780760001
2025-07-08,21:08:25.000,189,11065783,124365,0,1752008904,13834.158040629998,-65.01913124999555,53056.00178184
2025-07-08,21:08:26.000,189,11065800,124605,0,1752008905,13834.016578119998,-65.08962254999642,53055.98082048
2025-07-08,21:08:27.000,189,11065769,124685,0,1752008906,13833.989632880002,-65.15306471999793,53055.91793640001
2025-07-08,21:08:28.000,189,11065755,125285,0,1752008907,13833.915533469997,-65.21650688999944,53055.86203944
2025-07-08,21:08:29.000,189,11065760,125085,0,1752008908,13833.848170370002,-65.2869981900003,53055.89697504001
2025-07-08,21:08:30.000,189,11065777,125925,0,1752008909,13833.740389409992,-65.2869981900003,53055.945884880006
2025-07-08,21:08:31.000,189,11065732,124525,0,1752008910,13833.646081070001,-65.30814557999838,53055.91793640001
2025-07-08,21:08:32.000,189,11065805,124405,0,1752008911,13833.48440963,-65.33634209999582,53055.85505232
2025-07-08,21:08:33.000,189,11065813,124485,0,1752008912,13833.39683759999,-65.35748949000117,53055.8131296
2025-07-08,21:08:34.000,189,11065763,124645,0,1752008913,13833.2621114,-65.4209316599954,53055.757232640004
2025-07-08,21:08:35.000,189,11065750,124525,0,1752008914,13833.147594129994,-65.4702755699982,53055.68736144
2025-07-08,21:08:36.000,189,11065800,124645,0,1752008915,13833.019604239998,-65.5689633899965,53055.46377360001
2025-07-08,21:08:37.000,189,11065802,124885,0,1752008916,13832.918559589998,-65.70289685999887,53055.30306984
2025-07-08,21:08:38.000,189,11065760,124685,0,1752008917,13832.898350659998,-65.90027249999548,53055.12140472
2025-07-08,21:08:39.000,189,11065747,124645,0,1752008918,13832.824251249993,-66.11174639999808,53054.95371384
2025-07-08,21:08:40.000,189,11065815,124645,0,1752008919,13832.783833389993,-66.11879552999744,53054.91179112001
2025-07-08,21:08:41.000,189,11065772,124685,0,1752008920,13832.756888149997,-66.1258446599968,53054.918778240004
2025-07-08,21:08:42.000,189,11065785,124525,0,1752008921,13832.777097079997,-66.16109031000087,53054.918778240004
2025-07-08,21:08:43.000,189,11065787,124445,0,1752008922,13832.770360770002,-66.16109031000087,53054.89082976001
2025-07-08,21:08:44.000,189,11065752,124565,0,1752008923,13832.824251249993,-66.11879552999744,53054.88384264001
2025-07-08,21:08:45.000,189,11065762,124645,0,1752008924,13832.878141729998,-66.11174639999808,53054.88384264001
2025-07-08,21:08:46.000,189,11065746,124605,0,1752008925,13832.932032209988,-66.0271568399985,53054.88384264001
2025-07-08,21:08:47.000,189,11065738,124525,0,1752008926,13833.019604239998,-65.9919111900017,53054.87685552
2025-07-08,21:08:48.000,189,11065751,124685,0,1752008927,13833.161066749999,-65.88617423999676,53054.86288128001
2025-07-08,21:08:49.000,189,11065738,124605,0,1752008928,13833.23516615999,-65.82273206999525,53054.84890704
2025-07-08,21:08:50.000,189,11065800,124685,0,1752008929,13833.28232033,-65.68879860000015,53054.89781688
2025-07-08,21:08:51.000,189,11065761,124525,0,1752008930,13833.369892359995,-65.59011078000185,53054.84890704
2025-07-08,21:08:52.000,189,11065770,124605,0,1752008931,13833.390101289995,-65.48437382999691,53054.8349328
2025-07-08,21:08:53.000,189,11065732,124845,0,1752008932,13833.40357391,-65.39978426999733,53054.85589416
2025-07-08,21:08:54.000,189,11065745,124685,0,1752008933,13833.38336498,-65.30109644999902,53054.820958560005
2025-07-08,21:08:55.000,189,11065768,124605,0,1752008934,13833.34294712,-65.25175253999623,53054.80698432
2025-07-08,21:08:56.000,189,11065745,124765,0,1752008935,13833.309265569995,-65.18126123999537,53054.78602296
2025-07-08,21:08:57.000,189,11065838,124645,0,1752008936,13833.289056639995,-65.12486820000049,53054.820958560005
2025-07-08,21:08:58.000,189,11065781,124685,0,1752008937,13833.23516615999,-65.03322951000155,53054.82794568
2025-07-08,21:08:59.000,189,11065693,124845,0,1752008938,13833.188011989994,-65.04732777000027,53054.79301008001
2025-07-08,21:09:00.000,189,11065740,124685,0,1752008939,13833.086967339994,-65.0120821199962,53054.76506160001
2025-07-08,21:09:01.000,189,11065752,124965,0,1752008940,13833.086967339994,-64.94863995000196,53054.76506160001
2025-07-08,21:09:02.000,189,11065745,124525,0,1752008941,13833.060022099999,-64.94863995000196,53054.702177520005
2025-07-08,21:09:03.000,189,11065760,124645,0,1752008942,13833.086967339994,-64.90634516999853,53054.72313888001
2025-07-08,21:09:04.000,189,11065717,124765,0,1752008943,13833.13412150999,-64.91339429999789,53054.68121616
2025-07-08,21:09:05.000,189,11065725,124725,0,1752008944,13833.22169354,-64.88519778000045,53054.653267680005
2025-07-08,21:09:06.000,189,11065798,124805,0,1752008945,13833.32273819,-64.89224690999981,53054.730126
2025-07-08,21:09:07.000,189,11065715,124525,0,1752008946,13833.450728079995,-64.88519778000045,53054.71615176001
2025-07-08,21:09:08.000,189,11065762,124805,0,1752008947,13833.52482749,-64.93454168999597,53054.68820328
2025-07-08,21:09:09.000,189,11065770,124725,0,1752008948,13833.60566321,-64.94159081999533,53054.61833208
2025-07-08,21:09:10.000,189,11065742,124805,0,1752008949,13833.646081070001,-64.96273821000068,53054.68121616
2025-07-08,21:09:11.000,189,11065758,124685,0,1752008950,13833.713444169996,-65.0120821199962,53054.69519040001
2025-07-08,21:09:12.000,189,11065741,124605,0,1752008951,13833.632608449996,-65.02618038000219,53054.702177520005
2025-07-08,21:09:13.000,189,11065760,124685,0,1752008952,13833.62587214,-65.15306471999793,53054.69519040001
2025-07-08,21:09:14.000,189,11065759,124805,0,1752008953,13833.56524535,-65.20945776000008,53054.70916464
2025-07-08,21:09:15.000,189,11065719,124805,0,1752008954,13833.45746438999,-65.26585080000223,53054.71615176001
2025-07-08,21:09:16.000,189,11065786,124525,0,1752008955,13833.309265569995,-65.37158774999989,53054.702177520005
2025-07-08,21:09:17.000,189,11065774,125365,0,1752008956,13833.20148461,-65.46322643999883,53054.74410024001
2025-07-08,21:09:18.000,189,11065743,125365,0,1752008957,13833.080231029999,-65.55486512999778,53054.77903584
2025-07-08,21:09:19.000,189,11065768,125125,0,1752008958,13832.985922689993,-65.64650381999672,53054.78602296
2025-07-08,21:09:20.000,189,11065764,124765,0,1752008959,13832.952241139988,-65.66765121000208,53054.751087360004
2025-07-08,21:09:21.000,189,11065752,124605,0,1752008960,13832.938768519998,-65.68879860000015,53054.81397144001
2025-07-08,21:09:22.000,189,11065738,124605,0,1752008961,13832.905086969993,-65.67470034000144,53054.772048720006
2025-07-08,21:09:23.000,189,11065787,124805,0,1752008962,13832.999395309998,-65.66060207999544,53054.74410024001
2025-07-08,21:09:24.000,189,11065732,124485,0,1752008963,13833.053285789989,-65.58306164999522,53054.71615176001
2025-07-08,21:09:25.000,189,11065744,124845,0,1752008964,13833.093703649989,-65.56191425999714,53054.68121616
2025-07-08,21:09:26.000,189,11065762,124605,0,1752008965,13833.17453936999,-65.56191425999714,53054.68121616
2025-07-08,21:09:27.000,189,11065771,124605,0,1752008966,13833.22169354,-65.55486512999778,53054.62531920001
2025-07-08,21:09:28.000,189,11065726,124605,0,1752008967,13833.289056639995,-65.54781599999842,53054.63230632
2025-07-08,21:09:29.000,189,11065749,124805,0,1752008968,13833.30252926,-65.58306164999522,53054.63230632
2025-07-08,21:09:30.000,189,11065763,124605,0,1752008969,13833.27558401999,-65.5689633899965,53054.67422904001
2025-07-08,21:09:31.000,189,11065789,124685,0,1752008970,13833.25537508999,-65.62535642999865,53054.61833208
2025-07-08,21:09:32.000,189,11065755,125045,0,1752008971,13833.21495722999,-65.62535642999865,53054.68820328
2025-07-08,21:09:33.000,189,11065744,124685,0,1752008972,13833.208220919994,-65.632405559998,53054.62531920001
2025-07-08,21:09:34.000,189,11065750,124845,0,1752008973,13833.086967339994,-65.66060207999544,53054.64628056001
2025-07-08,21:09:35.000,189,11065787,124445,0,1752008974,13833.046549479994,-65.67470034000144,53054.68121616
2025-07-08,21:09:36.000,189,11065762,124725,0,1752008975,13832.918559589998,-65.65355294999608,53054.68820328
2025-07-08,21:09:37.000,189,11065782,124805,0,1752008976,13832.837723869998,-65.62535642999865,53054.653267680005
2025-07-08,21:09:38.000,189,11065798,124805,0,1752008977,13832.817514939998,-65.5689633899965,53054.69519040001
2025-07-08,21:09:39.000,189,11065724,124885,0,1752008978,13832.763624459993,-65.50552122000227,53054.63929344
2025-07-08,21:09:40.000,189,11065754,124605,0,1752008979,13832.696261359997,-65.44912818000012,53054.62531920001
2025-07-08,21:09:41.000,189,11065768,124765,0,1752008980,13832.689525050002,-65.35748949000117,53054.61134496
2025-07-08,21:09:42.000,189,11065754,124605,0,1752008981,13832.763624459993,-65.29404731999966,53054.64628056001
2025-07-08,21:09:43.000,189,11065768,124645,0,1752008982,13832.857932799998,-65.25880166999559,53054.653267680005
2025-07-08,21:09:44.000,189,11065735,124365,0,1752008983,13832.972450069989,-65.23060514999815,53054.63929344
2025-07-08,21:09:45.000,189,11065798,124485,0,1752008984,13833.060022099999,-65.12486820000049,53054.6602548
2025-07-08,21:09:46.000,189,11065776,124805,0,1752008985,13833.147594129994,-65.11076994000177,53054.63230632
2025-07-08,21:09:47.000,189,11065777,124565,0,1752008986,13833.25537508999,-65.06142602999898,53054.68820328
2025-07-08,21:09:48.000,189,11065720,124925,0,1752008987,13833.29579294999,-65.01913124999555,53054.6602548
2025-07-08,21:09:49.000,189,11065747,124605,0,1752008988,13833.390101289995,-65.0402786400009,53054.63230632
2025-07-08,21:09:50.000,189,11065760,124765,0,1752008989,13833.39683759999,-64.99093472999812,53054.61833208
2025-07-08,21:09:51.000,189,11065714,124845,0,1752008990,13833.38336498,-64.8781486500011,53054.63230632
2025-07-08,21:09:52.000,189,11065760,124725,0,1752008991,13833.28232033,-64.84995212999638,53054.63230632
2025-07-08,21:09:53.000,189,11065741,124805,0,1752008992,13833.22169354,-64.87109952000174,53054.63230632
2025-07-08,21:09:54.000,189,11065795,124605,0,1752008993,13833.120648889999,-64.8781486500011,53054.604357840006
2025-07-08,21:09:55.000,189,11065782,124645,0,1752008994,13832.938768519998,-64.89929603999917,53054.62531920001
2025-07-08,21:09:56.000,189,11065806,124685,0,1752008995,13832.682788739992,-64.95568908000132,53054.5903836
2025-07-08,21:09:57.000,189,11065775,124765,0,1752008996,13832.487435750001,-65.08257341999706,53054.54846088001
2025-07-08,21:09:58.000,189,11065714,124725,0,1752008997,13832.251664899995,-65.20240863000072,53054.44365408
2025-07-08,21:09:59.000,189,11065739,124445,0,1752008998,13832.01589404999,-65.31519470999774,53054.40173136
2025-07-08,21:10:00.000,189,11065756,124845,0,1752008999,13831.746441649993,-65.39978426999733,53054.42269272
2025-07-08,21:10:01.000,189,11065743,124885,0,1752009000,13831.578033899998,-65.52666861000034,53054.42269272
2025-07-08,21:10:02.000,189,11065776,124525,0,1752009001,13831.402889839992,-65.71699511999759,53054.366795760005
2025-07-08,21:10:03.000,189,11065797,124685,0,1752009002,13831.234482089996,-65.94256727999891,53054.33884728001
2025-07-08,21:10:04.000,189,11065694,124885,0,1752009003,13831.072810649996,-66.15404118000151,53054.28993744001
2025-07-08,21:10:05.000,189,11065753,124805,0,1752009004,13830.98523862,-66.3373185599994,53054.206092
2025-07-08,21:10:06.000,189,11065769,124925,0,1752009005,13830.87745765999,-66.52059593999729,53054.18513064
2025-07-08,21:10:07.000,189,11065749,124885,0,1752009006,13830.742731459999,-66.68977505999646,53054.01045264
2025-07-08,21:10:08.000,189,11065756,124765,0,1752009007,13830.675368359989,-67.02108416999545,53054.05936248
2025-07-08,21:10:09.000,189,11065777,124965,0,1752009008,13830.668632049994,-67.11272286000167,53054.02442688001
2025-07-08,21:10:10.000,189,11065777,125365,0,1752009009,13830.621477879999,-67.28190198000084,53053.9615428
2025-07-08,21:10:11.000,189,11065790,125565,0,1752009010,13830.574323709989,-67.43698284000129,53053.89865872
2025-07-08,21:10:12.000,189,11065749,124845,0,1752009011,13830.594532639989,-67.54271978999896,53053.87071024
2025-07-08,21:10:13.000,189,11065749,124685,0,1752009012,13830.527169539993,-67.5991128300011,53053.863723120005
2025-07-08,21:10:14.000,189,11065776,124525,0,1752009013,13830.486751679993,-67.66960413000197,53053.814813280005
2025-07-08,21:10:15.000,189,11065771,124565,0,1752009014,13830.453070129988,-67.71189890999813,53053.84276176
2025-07-08,21:10:16.000,189,11065728,124765,0,1752009015,13830.419388579998,-67.75419369000156,53053.75891632001
2025-07-08,21:10:17.000,189,11065784,124965,0,1752009016,13830.419388579998,-67.77534107999963,53053.73096784
2025-07-08,21:10:18.000,189,11065783,124845,0,1752009017,13830.439597509998,-67.72599716999684,53053.73795496001
2025-07-08,21:10:19.000,189,11065721,124605,0,1752009018,13830.540642159998,-67.72599716999684,53053.71699360001
2025-07-08,21:10:20.000,189,11065763,124725,0,1752009019,13830.648423119994,-67.66255499999534,53053.72398072
2025-07-08,21:10:21.000,189,11065755,124805,0,1752009020,13830.84377611,-67.64140760999726,53053.64013528001
2025-07-08,21:10:22.000,189,11065764,125485,0,1752009021,13831.08628327,-67.51452327000152,53053.6121868
2025-07-08,21:10:23.000,189,11065748,124605,0,1752009022,13831.342263049992,-67.52157240000088,53053.65410952
2025-07-08,21:10:24.000,189,11065762,124805,0,1752009023,13831.631924380003,-67.4228845799953,53053.68904512001
2025-07-08,21:10:25.000,189,11065793,124765,0,1752009024,13831.928322019994,-67.22550893999869,53053.68904512001
2025-07-08,21:10:26.000,189,11065777,124685,0,1752009025,13832.16409287,-67.06337894999888,53053.59122544001
2025-07-08,21:10:27.000,189,11065731,124525,0,1752009026,13832.487435750001,-66.85895417999564,53053.60519968
2025-07-08,21:10:28.000,189,11065761,124725,0,1752009027,13832.723206599992,-66.62633289000223,53053.66109664
2025-07-08,21:10:29.000,189,11065756,124805,0,1752009028,13832.999395309998,-66.45715376999578,53053.71000648001
2025-07-08,21:10:30.000,189,11065761,125005,0,1752009029,13833.17453936999,-66.28092551999725,53053.7519292
2025-07-08,21:10:31.000,189,11065730,125045,0,1752009030,13833.390101289995,-66.05535335999593,53053.77987768
2025-07-08,21:10:32.000,189,11065748,124965,0,1752009031,13833.4642007,-65.90027249999548,53053.80083904
2025-07-08,21:10:33.000,189,11065737,124445,0,1752009032,13833.54503642,-65.82273206999525,53053.77289056
2025-07-08,21:10:34.000,189,11065763,124885,0,1752009033,13833.571981659996,-65.71699511999759,53053.80083904
2025-07-08,21:10:35.000,189,11065762,124965,0,1752009034,13833.55850903999,-65.68879860000015,53053.814813280005
2025-07-08,21:10:36.000,189,11065710,124885,0,1752009035,13833.54503642,-65.63945468999736,53053.77987768
2025-07-08,21:10:37.000,189,11065692,124845,0,1752009036,13833.51809117999,-65.59011078000185,53053.84974888
2025-07-08,21:10:38.000,189,11065765,124805,0,1752009037,13833.4642007,-65.64650381999672,53053.863723120005
2025-07-08,21:10:39.000,189,11065794,124765,0,1752009038,13833.44399177,-65.69584772999951,53053.87071024
2025-07-08,21:10:40.000,189,11065768,124525,0,1752009039,13833.37662866999,-65.69584772999951,53053.8916716
2025-07-08,21:10:41.000,189,11065727,124765,0,1752009040,13833.27558401999,-65.78748641999846,53053.90564584001
2025-07-08,21:10:42.000,189,11065728,125165,0,1752009041,13833.19474829999,-65.88617423999676,53053.933594320006
2025-07-08,21:10:43.000,189,11065731,124765,0,1752009042,13833.046549479994,-66.00600945000042,53053.85673600001
2025-07-08,21:10:44.000,189,11065751,124885,0,1752009043,13832.898350659998,-66.16813944000023,53053.85673600001
2025-07-08,21:10:45.000,189,11065745,124885,0,1752009044,13832.723206599992,-66.32322030000068,53053.87769736001
2025-07-08,21:10:46.000,189,11065731,124845,0,1752009045,13832.514380989996,-66.49944854999922,53053.863723120005
2025-07-08,21:10:47.000,189,11065755,124925,0,1752009046,13832.332500619996,-66.74616809999861,53053.814813280005
2025-07-08,21:10:48.000,189,11065748,124805,0,1752009047,13832.110202389995,-66.90124895999907,53053.83577464001
2025-07-08,21:10:49.000,189,11065793,124925,0,1752009048,13831.908113089994,-67.16206676999718,53053.8218004
2025-07-08,21:10:50.000,189,11065711,124685,0,1752009049,13831.625188069993,-67.33124588999635,53053.83577464001
2025-07-08,21:10:51.000,189,11065733,124845,0,1752009050,13831.396153529997,-67.58501456999511,53053.84276176
2025-07-08,21:10:52.000,189,11065708,124925,0,1752009051,13831.18732792,-67.76124282000092,53053.765903440006
2025-07-08,21:10:53.000,189,11065770,124645,0,1752009052,13831.01892016999,-67.92337281000073,53053.73795496001
2025-07-08,21:10:54.000,189,11065745,124845,0,1752009053,13830.86398504,-68.05730627999583,53053.77987768
2025-07-08,21:10:55.000,189,11065729,125005,0,1752009054,13830.749467769994,-68.1912397499982,53053.66109664
2025-07-08,21:10:56.000,189,11065746,124805,0,1752009055,13830.648423119994,-68.1912397499982,53053.66109664
2025-07-08,21:10:57.000,189,11065708,124925,0,1752009056,13830.554114779989,-68.18419061999884,53053.65410952
2025-07-08,21:10:58.000,189,11065697,124965,0,1752009057,13830.500224299998,-68.18419061999884,53053.54930272001
2025-07-08,21:10:59.000,189,11065770,124805,0,1752009058,13830.520433229998,-68.11369931999798,53053.598212560006
2025-07-08,21:11:00.000,189,11065719,124925,0,1752009059,13830.486751679993,-68.00796237000031,53053.54231560001
2025-07-08,21:11:01.000,189,11065766,125045,0,1752009060,13830.520433229998,-67.96566758999688,53053.50039288001
2025-07-08,21:11:02.000,189,11065742,125085,0,1752009061,13830.574323709989,-67.91632368000137,53053.52135424001
2025-07-08,21:11:03.000,189,11065716,124885,0,1752009062,13830.682104669999,-67.82468498999515,53053.49340576
2025-07-08,21:11:04.000,189,11065800,124605,0,1752009063,13830.78314932,-67.72599716999684,53053.49340576
2025-07-08,21:11:05.000,189,11065759,124725,0,1752009064,13830.971765999995,-67.61321108999982,53053.528341360005
2025-07-08,21:11:06.000,189,11065765,125285,0,1752009065,13831.221009469991,-67.46517935999873,53053.55628984
2025-07-08,21:11:07.000,189,11065740,125605,0,1752009066,13831.450044010002,-67.36649154000042,53053.60519968
2025-07-08,21:11:08.000,189,11065761,125325,0,1752009067,13831.712760099988,-67.21845980999933,53053.60519968
2025-07-08,21:11:09.000,189,11065741,125405,0,1752009068,13831.807068439994,-66.54174332999537,53053.982504160005
2025-07-08,21:11:10.000,189,11065717,124925,0,1752009069,13832.01589404999,-66.03420596999786,53054.29692456
2025-07-08,21:11:11.000,189,11065732,124605,0,1752009070,13832.34597324,-65.9284690200002,53054.31089880001
2025-07-08,21:11:12.000,189,11065712,124605,0,1752009071,13832.702997669992,-65.86502684999869,53054.2759632
2025-07-08,21:11:13.000,189,11065706,124765,0,1752009072,13832.958977449998,-65.75224077000166,53054.366795760005
2025-07-08,21:11:14.000,189,11065807,124725,0,1752009073,13833.107176269994,-65.54781599999842,53054.2759632
2025-07-08,21:11:15.000,189,11065739,124845,0,1752009074,13833.32273819,-65.46322643999883,53054.22006624001
2025-07-08,21:11:16.000,189,11065752,124805,0,1752009075,13833.740389409992,-65.5337177399997,53054.56942224
2025-07-08,21:11:17.000,189,11065708,124805,0,1752009076,13834.232140039989,-66.53469419999601,53055.33800544
2025-07-08,21:11:18.000,189,11065717,124765,0,1752009077,13833.686498930001,-67.64140760999726,53056.211395440005
2025-07-08,21:11:19.000,189,11065802,124485,0,1752009078,13832.130411319995,-67.50747414000216,53055.33101832
2025-07-08,21:11:20.000,189,11065718,124965,0,1752009079,13831.901376779999,-67.1902632900019,53054.95371384
2025-07-08,21:11:21.000,189,11065761,124965,0,1752009080,13831.840749989999,-66.4360063799977,53054.35980864001
2025-07-08,21:11:22.000,189,11065726,124605,0,1752009081,13831.699287479998,-66.6192837599956,53054.26198896001
2025-07-08,21:11:23.000,189,11065729,124965,0,1752009082,13831.584770209993,-66.98583851999865,53054.28993744001
2025-07-08,21:11:24.000,189,11065775,124725,0,1752009083,13831.443307699992,-67.02108416999545,53054.25500184
2025-07-08,21:11:25.000,189,11065695,124965,0,1752009084,13831.355735669997,-67.11977199000103,53054.22006624001
2025-07-08,21:11:26.000,189,11065716,124685,0,1752009085,13831.793595819989,-66.66862766999839,53053.9964784
2025-07-08,21:11:27.000,189,11065761,124605,0,1752009086,13831.948530949994,-66.9294454799965,53054.16416928
2025-07-08,21:11:28.000,189,11065713,124645,0,1752009087,13831.97547618999,-67.19731242000125,53054.15718216
2025-07-08,21:11:29.000,189,11065721,124765,0,1752009088,13831.759914269998,-67.1761650299959,53054.07333672001
2025-07-08,21:11:30.000,189,11065732,124605,0,1752009089,13831.638660689998,-67.43698284000129,53054.10827232
2025-07-08,21:11:31.000,189,11065734,124645,0,1752009090,13831.490461870002,-67.65550586999598,53054.248014720004
2025-07-08,21:11:32.000,189,11065769,124645,0,1752009091,13831.328790430001,-67.75419369000156,53054.31089880001
2025-07-08,21:11:33.000,189,11065754,124645,0,1752009092,13830.86398504,-67.16206676999718,53053.647122400005
2025-07-08,21:11:34.000,189,11065744,124365,0,1752009093,13830.486751679993,-67.19731242000125,53053.66109664
2025-07-08,21:11:35.000,189,11065746,124685,0,1752009094,13829.88048377999,-67.29600023999956,53053.57026408001
2025-07-08,21:11:36.000,189,11065733,124645,0,1752009095,13829.631240309995,-67.33829501999571,53053.49340576
2025-07-08,21:11:37.000,189,11065681,124565,0,1752009096,13829.429151009994,-67.40173718999722,53053.48641864
2025-07-08,21:11:38.000,189,11065740,124445,0,1752009097,13829.314633739988,-67.4228845799953,53053.49340576
2025-07-08,21:11:39.000,189,11065771,124685,0,1752009098,13829.173171230002,-67.55681804999767,53053.54930272001
2025-07-08,21:11:40.000,189,11065735,124525,0,1752009099,13829.227061709993,-67.50042500999552,53053.55628984
2025-07-08,21:11:41.000,189,11065747,124565,0,1752009100,13829.341578979998,-67.4228845799953,53053.52135424001
2025-07-08,21:11:42.000,189,11065730,124285,0,1752009101,13829.833329609995,-67.26780372000212,53053.27680504
2025-07-08,21:11:43.000,189,11065756,124285,0,1752009102,13830.92461183,-67.70484977999877,53053.70301936
2025-07-08,21:11:44.000,189,11065770,124605,0,1752009103,13830.318343929997,-67.08452633999696,53053.22090808
2025-07-08,21:11:45.000,189,11065717,124365,0,1752009104,13830.136463559997,-67.00698590999673,53053.4375088
2025-07-08,21:11:46.000,189,11065710,124485,0,1752009105,13830.648423119994,-66.68977505999646,53053.647122400005
2025-07-08,21:11:47.000,189,11065753,124245,0,1752009106,13831.308581500001,-66.56993985000008,53053.8916716
2025-07-08,21:11:48.000,189,11065743,124605,0,1752009107,13832.16409287,-66.93649460999586,53053.73096784
2025-07-08,21:11:49.000,189,11065828,124565,0,1752009108,13839.54035232,-80.48492247000104,53041.44761088001
2025-07-08,21:11:50.000,189,11065724,124445,0,1752009109,13838.920611799993,-80.13951509999606,53041.00742232
2025-07-08,21:11:51.000,189,11065727,124565,0,1752009110,13838.25371710999,-79.72361642999749,53040.616143600004
2025-07-08,21:11:52.000,189,11065729,124365,0,1752009111,13838.145936149995,-79.44870036000066,53040.44146560001
2025-07-08,21:11:53.000,189,11065805,124325,0,1752009112,13837.404942050001,-78.82132778999949,53040.55325952
2025-07-08,21:11:54.000,189,11065764,124205,0,1752009113,13837.869747439989,-79.12444038000103,53040.448452720004
2025-07-08,21:11:55.000,189,11065734,124445,0,1752009114,13837.822593269993,-78.78608213999541,53040.64409208
2025-07-08,21:11:56.000,189,11065760,124485,0,1752009115,13837.384733120001,-78.65214867000032,53040.7908216
2025-07-08,21:11:57.000,189,11065761,124325,0,1752009116,13838.644423090002,-79.09624385999632,53040.69300192
2025-07-08,21:11:58.000,189,11065763,124285,0,1752009117,13838.556851059991,-78.9834577799993,53040.62313072
2025-07-08,21:11:59.000,189,11065762,123965,0,1752009118,13838.11225459999,-78.89181909000035,53040.71396328
2025-07-08,21:12:00.000,189,11065733,124245,0,1752009119,13838.900402869993,-79.06099820999952,53041.37075256
2025-07-08,21:12:01.000,189,11065687,124325,0,1752009120,13841.439991739993,-81.6409797899978,53043.802270320004
2025-07-08,21:12:02.000,189,11065744,124005,0,1752009121,13841.642081039994,-81.73261847999675,53043.7603476
2025-07-08,21:12:03.000,189,11065742,124325,0,1752009122,13840.847196459996,-79.9350903300001,53042.42580768001
2025-07-08,21:12:04.000,189,11065790,124485,0,1752009123,13840.51711727,-79.75886208000156,53041.80395400001
2025-07-08,21:12:05.000,189,11065700,124805,0,1752009124,13840.84046015,-79.87869728999794,53041.98561912
2025-07-08,21:12:06.000,189,11065770,124965,0,1752009125,13840.941504800001,-80.02672901999904,53042.03452896
2025-07-08,21:12:07.000,189,11065693,124965,0,1752009126,13840.88087801,-80.20295726999757,53042.076451680005
2025-07-08,21:12:08.000,189,11065729,124165,0,1752009127,13840.73267918999,-80.07607293000183,53041.88779944
2025-07-08,21:12:09.000,189,11065812,125085,0,1752009128,13840.59121667999,-80.19590813999821,53041.83190248001
2025-07-08,21:12:10.000,189,11065773,124245,0,1752009129,13840.51038095999,-80.22410465999565,53041.8738252
2025-07-08,21:12:11.000,189,11065745,124085,0,1752009130,13840.294819039998,-80.25935030999972,53041.77600552
2025-07-08,21:12:12.000,189,11065729,124045,0,1752009131,13840.133147599998,-80.29459595999651,53041.810941120006
2025-07-08,21:12:13.000,189,11065759,124165,0,1752009132,13839.944530920002,-80.30164508999587,53041.8388896
2025-07-08,21:12:14.000,189,11065784,124325,0,1752009133,13839.769386859996,-80.30164508999587,53041.84587672
2025-07-08,21:12:15.000,189,11065793,124165,0,1752009134,13839.59424279999,-80.3932837800021,53041.88779944
2025-07-08,21:12:16.000,189,11065728,124325,0,1752009135,13839.344999329995,-80.40033291000145,53041.82491536
2025-07-08,21:12:17.000,189,11065780,124165,0,1752009136,13839.095755859998,-80.4919716000004,53041.72010856
2025-07-08,21:12:18.000,189,11065779,123885,0,1752009137,13838.859985009993,-80.56951203000062,53041.73408280001
2025-07-08,21:12:19.000,189,11065815,124285,0,1752009138,13838.509696889996,-81.17573720999644,53041.99959336001
2025-07-08,21:12:20.000,189,11065764,124285,0,1752009139,13837.903428989994,-80.54131550999591,53041.58036616
2025-07-08,21:12:21.000,189,11065754,124045,0,1752009140,13837.923637919994,-80.689347239997,53041.61530176001
2025-07-08,21:12:22.000,189,11065772,124325,0,1752009141,13837.761966479993,-80.689347239997,53041.622288880004
2025-07-08,21:12:23.000,189,11065767,124125,0,1752009142,13838.11225459999,-81.09114764999686,53042.09042592001
2025-07-08,21:12:24.000,189,11065697,124045,0,1752009143,13836.987290829995,-80.58361028999934,53041.105242
2025-07-08,21:12:25.000,189,11065759,123645,0,1752009144,13836.482067579993,-80.41443117000017,53040.70697616001
2025-07-08,21:12:26.000,189,11065733,124045,0,1752009145,13837.088335479995,-80.66115071999957,53041.21004880001
2025-07-08,21:12:27.000,189,11065717,123844,0,1752009146,13837.290424779996,-80.99950895999791,53041.53844344
2025-07-08,21:12:28.000,189,11065718,124085,0,1752009147,13837.344315260001,-81.23917937999795,53041.6991472
2025-07-08,21:12:29.000,189,11065764,124085,0,1752009148,13837.371260499996,-81.27442503000202,53041.66421160001
2025-07-08,21:12:30.000,189,11065767,123844,0,1752009149,13837.418414669992,-81.20393373000115,53041.73408280001
2025-07-08,21:12:31.000,189,11065770,124045,0,1752009150,13837.539668249992,-81.27442503000202,53041.73408280001
2025-07-08,21:12:32.000,189,11065787,123685,0,1752009151,13837.559877179992,-81.20393373000115,53041.741069920005
2025-07-08,21:12:33.000,189,11065749,124165,0,1752009152,13837.546404560002,-81.23213024999859,53041.67818584
2025-07-08,21:12:34.000,189,11065808,123925,0,1752009153,13837.647449210002,-81.24622850999731,53041.70613432
2025-07-08,21:12:35.000,189,11065762,124005,0,1752009154,13837.714812309998,-81.27442503000202,53041.741069920005
2025-07-08,21:12:36.000,189,11065799,123844,0,1752009155,13837.782175409993,-81.28852329000074,53041.6991472
2025-07-08,21:12:37.000,189,11065789,123725,0,1752009156,13837.903428989994,-81.25327763999667,53041.60831464
2025-07-08,21:12:38.000,189,11065693,124045,0,1752009157,13838.024682569994,-81.26032676999603,53041.63626312001
2025-07-08,21:12:39.000,189,11065765,123605,0,1752009158,13838.23350817999,-81.25327763999667,53041.65023736
2025-07-08,21:12:40.000,189,11065734,123725,0,1752009159,13838.523169510001,-81.28147416000138,53041.58735328001
2025-07-08,21:12:41.000,189,11065751,124125,0,1752009160,13838.725258810002,-81.26032676999603,53041.54543056001
2025-07-08,21:12:42.000,189,11065775,123844,0,1752009161,13839.001447519993,-81.22508111999923,53041.594340400006
2025-07-08,21:12:43.000,189,11065734,123765,0,1752009162,13839.29110884999,-81.14049155999965,53041.50350784
2025-07-08,21:12:44.000,189,11065728,124045,0,1752009163,13839.62118804,-81.01360721999663,53041.48254648
2025-07-08,21:12:45.000,189,11065731,123565,0,1752009164,13839.796332099992,-80.89377201000025,53041.41267528
2025-07-08,21:12:46.000,189,11065757,123925,0,1752009165,13839.917585679992,-80.78803505999531,53041.41267528
2025-07-08,21:12:47.000,189,11065787,123685,0,1752009166,13840.112938669998,-80.69639636999636,53041.39171392
2025-07-08,21:12:48.000,189,11065745,123645,0,1752009167,13840.247664869989,-80.61885593999614,53041.41267528
2025-07-08,21:12:49.000,189,11065752,123925,0,1752009168,13840.301555349994,-80.48492247000104,53041.48254648
2025-07-08,21:12:50.000,189,11065701,123885,0,1752009169,13840.341973209994,-80.40033291000145,53041.643250240006
2025-07-08,21:12:51.000,189,11065776,123844,0,1752009170,13840.328500589989,-80.0337781499984,53041.99260624
2025-07-08,21:12:52.000,189,11065737,124005,0,1752009171,13840.395863689999,-79.89984467999602,53042.10440016
2025-07-08,21:12:53.000,189,11065712,123725,0,1752009172,13840.355445829999,-79.99148337000224,53042.11138728
2025-07-08,21:12:54.000,189,11065738,123885,0,1752009173,13840.395863689999,-80.13951509999606,53042.097413040006
2025-07-08,21:12:55.000,189,11065755,123844,0,1752009174,13840.456490479999,-80.23820292000164,53042.13234864
2025-07-08,21:12:56.000,189,11065753,124005,0,1752009175,13840.46996309999,-80.30869421999523,53042.195232720005
2025-07-08,21:12:57.000,189,11065760,123885,0,1752009176,13840.5373262,-80.40033291000145,53042.27907816
2025-07-08,21:12:58.000,189,11065699,124245,0,1752009177,13840.57774406,-80.45672594999633,53042.25112968
2025-07-08,21:12:59.000,189,11065724,124005,0,1752009178,13840.604689299995,-80.53426637999655,53042.34894936
2025-07-08,21:13:00.000,189,11065736,123885,0,1752009179,13840.57100774999,-80.56951203000062,53042.314013760006
2025-07-08,21:13:01.000,189,11065758,123965,0,1752009180,13840.503644649994,-80.5906594199987,53042.30702664001
2025-07-08,21:13:02.000,189,11065710,124005,0,1752009181,13840.416072619999,-80.60475767999742,53042.34196224
2025-07-08,21:13:03.000,189,11065787,123645,0,1752009182,13840.315027969998,-80.53426637999655,53042.44676904
2025-07-08,21:13:04.000,189,11065772,123965,0,1752009183,13840.220719629993,-80.54836463999527,53042.47471752001
2025-07-08,21:13:05.000,189,11065767,123844,0,1752009184,13840.032102949997,-80.5272172499972,53042.42580768001
2025-07-08,21:13:06.000,189,11065785,124285,0,1752009185,13839.850222579997,-80.56951203000062,53042.39087208
2025-07-08,21:13:07.000,189,11065770,124605,0,1752009186,13839.62118804,-80.5554137700019,53042.39087208
2025-07-08,21:13:08.000,189,11065718,124485,0,1752009187,13839.43930767,-80.5554137700019,53042.42580768001
2025-07-08,21:13:09.000,189,11065713,124205,0,1752009188,13839.284372539994,-80.52016811999783,53042.411833440005
2025-07-08,21:13:10.000,189,11065791,124605,0,1752009189,13839.102492169994,-80.5272172499972,53042.3978592
2025-07-08,21:13:11.000,189,11065718,124005,0,1752009190,13839.082283239994,-80.53426637999655,53042.411833440005
2025-07-08,21:13:12.000,189,11065733,123965,0,1752009191,13839.028392759988,-80.53426637999655,53042.39087208
2025-07-08,21:13:13.000,189,11065750,123925,0,1752009192,13838.947557039988,-80.54836463999527,53042.30702664001
2025-07-08,21:13:14.000,189,11065778,124165,0,1752009193,13838.886930250002,-80.5272172499972,53042.32100088
2025-07-08,21:13:15.000,189,11065784,124085,0,1752009194,13838.866721320002,-80.50606985999912,53042.3978592
2025-07-08,21:13:16.000,189,11065709,124005,0,1752009195,13838.819567149993,-80.4919716000004,53042.28606528001
2025-07-08,21:13:17.000,189,11065745,124005,0,1752009196,13838.738731429992,-80.40738204000081,53042.32100088
2025-07-08,21:13:18.000,189,11065739,123725,0,1752009197,13838.664632020002,-80.40033291000145,53042.34196224
2025-07-08,21:13:19.000,189,11065740,124045,0,1752009198,13838.637686779992,-80.3791855199961,53042.26510392001
2025-07-08,21:13:20.000,189,11065710,123925,0,1752009199,13838.583796300001,-80.3791855199961,53042.23715544001
2025-07-08,21:13:21.000,189,11065705,124045,0,1752009200,13838.529905819996,-80.3439398699993,53042.18125848
2025-07-08,21:13:22.000,189,11065728,124005,0,1752009201,13838.523169510001,-80.28754682999715,53042.21619408001
2025-07-08,21:13:23.000,189,11065758,124165,0,1752009202,13838.509696889996,-80.21000639999693,53042.23715544001
2025-07-08,21:13:24.000,189,11065720,124325,0,1752009203,13838.536642129991,-80.17476075000013,53042.21619408001
2025-07-08,21:13:25.000,189,11065763,123965,0,1752009204,13838.577059989992,-80.0972203199999,53042.23016832
2025-07-08,21:13:26.000,189,11065734,124845,0,1752009205,13838.644423090002,-80.02672901999904,53042.244142560005
2025-07-08,21:13:27.000,189,11065733,124085,0,1752009206,13838.678104639992,-79.92099207000138,53042.30003952
2025-07-08,21:13:28.000,189,11065799,123885,0,1752009207,13838.725258810002,-79.85050077000051,53042.25811680001
2025-07-08,21:13:29.000,189,11065678,124205,0,1752009208,13838.745467740002,-79.87164815999859,53042.25811680001
2025-07-08,21:13:30.000,189,11065766,123844,0,1752009209,13838.785885600002,-79.787058599999,53042.26510392001
2025-07-08,21:13:31.000,189,11065732,124045,0,1752009210,13838.785885600002,-79.7518129500022,53042.30702664001
2025-07-08,21:13:32.000,189,11065738,124125,0,1752009211,13838.799358219992,-79.73066555999685,53042.30003952
2025-07-08,21:13:33.000,189,11065755,124325,0,1752009212,13838.772412979997,-79.67427252000198,53042.293052400004
2025-07-08,21:13:34.000,189,11065669,124205,0,1752009213,13838.738731429992,-79.66722338999534,53042.28606528001
2025-07-08,21:13:35.000,189,11065754,124085,0,1752009214,13838.752204049997,-79.62492860999919,53042.314013760006
2025-07-08,21:13:36.000,189,11065714,124165,0,1752009215,13838.772412979997,-79.60378122000111,53042.314013760006
2025-07-08,21:13:37.000,189,11065800,124045,0,1752009216,13838.819567149993,-79.52624079000088,53042.32100088
2025-07-08,21:13:38.000,189,11065709,124045,0,1752009217,13838.907139180003,-79.4275529699953,53042.460743280004
2025-07-08,21:13:39.000,189,11065700,124405,0,1752009218,13839.021656449993,-79.28657037000085,53042.63542128
2025-07-08,21:13:40.000,189,11065768,123805,0,1752009219,13839.217009439999,-79.16673515999719,53042.87298336
2025-07-08,21:13:41.000,189,11065728,124165,0,1752009220,13839.446043979995,-79.2936195000002,53042.92888032001
2025-07-08,21:13:42.000,189,11065762,124045,0,1752009221,13839.70202376,-79.4768968799981,53042.54458872
2025-07-08,21:13:43.000,189,11065748,124285,0,1752009222,13839.742441620001,-79.39935644999787,53042.677344
2025-07-08,21:13:44.000,189,11065716,124165,0,1752009223,13839.782859480001,-79.33591427999636,53042.76118944001
2025-07-08,21:13:45.000,189,11065771,124085,0,1752009224,13839.809804719996,-79.30066862999956,53042.7122796
2025-07-08,21:13:46.000,189,11065777,124405,0,1752009225,13839.836749959992,-79.37115993000043,53042.579524320005
2025-07-08,21:13:47.000,189,11065767,124285,0,1752009226,13839.762650550001,-79.32181601999764,53042.58651144
2025-07-08,21:13:48.000,189,11065748,124325,0,1752009227,13839.688551139996,-79.28657037000085,53042.5376016
2025-07-08,21:13:49.000,189,11065718,124285,0,1752009228,13839.53361600999,-79.27247211000213,53042.50965312
2025-07-08,21:13:50.000,189,11065770,124205,0,1752009229,13839.35847195,-79.27247211000213,53042.47471752001
2025-07-08,21:13:51.000,189,11065736,124325,0,1752009230,13839.163118959994,-79.30771775999892,53042.40484632001
2025-07-08,21:13:53.000,189,11065730,124285,0,1752009232,13838.833039769997,-79.44870036000066,53042.3978592
2025-07-08,21:13:55.000,189,11065747,124045,0,1752009234,13838.36149807,-79.64607599999727,53042.3978592
2025-07-08,21:13:57.000,189,11065736,124245,0,1752009236,13837.903428989994,-79.87869728999794,53042.411833440005
2025-07-08,21:13:58.000,189,11065735,124485,0,1752009237,13837.654185519998,-80.05492553999647,53042.38388496001
2025-07-08,21:13:59.000,189,11065711,124325,0,1752009238,13837.425150980001,-80.21000639999693,53042.41882056
2025-07-08,21:14:00.000,189,11065700,124645,0,1752009239,13837.236534299991,-80.38623464999546,53042.35593648001
2025-07-08,21:14:01.000,189,11065700,124485,0,1752009240,13837.1018081,-80.54131550999591,53042.30702664001
2025-07-08,21:14:02.000,189,11065771,124485,0,1752009241,13837.02097238,-80.67524897999829,53042.25811680001
2025-07-08,21:14:03.000,189,11065696,124805,0,1752009242,13836.93340034999,-80.8373789699981,53042.27209104
2025-07-08,21:14:04.000,189,11065742,124405,0,1752009243,13836.91319141999,-80.94311591999576,53042.195232720005
2025-07-08,21:14:05.000,189,11065732,124325,0,1752009244,13836.96034559,-81.03475461000198,53042.18824560001
2025-07-08,21:14:06.000,189,11065802,124565,0,1752009245,13837.088335479995,-81.10524590999557,53042.11138728
2025-07-08,21:14:07.000,189,11065751,124805,0,1752009246,13837.270215849996,-81.09819677999621,53042.09042592001
2025-07-08,21:14:08.000,189,11065722,124725,0,1752009247,13837.519459319992,-81.0840985199975,53042.027541840005
2025-07-08,21:14:09.000,189,11065752,124565,0,1752009248,13837.795648029998,-81.13344243000029,53042.04151608
2025-07-08,21:14:10.000,189,11065723,124365,0,1752009249,13838.13246352999,-81.16868807999708,53041.908760800005
2025-07-08,21:14:11.000,189,11065733,124725,0,1752009250,13838.489487959996,-81.23213024999859,53041.86683808
2025-07-08,21:14:12.000,189,11065739,124525,0,1752009251,13838.779149289992,-81.15458981999836,53041.86683808
2025-07-08,21:14:13.000,189,11065727,125245,0,1752009252,13839.089019549989,-81.05590200000006,53041.85286384001
2025-07-08,21:14:14.000,189,11065681,124605,0,1752009253,13839.35173563999,-80.96426331000112,53041.73408280001
2025-07-08,21:14:15.000,189,11065805,125325,0,1752009254,13839.607715419996,-80.87967375000153,53041.762031280006
2025-07-08,21:14:16.000,189,11065819,124485,0,1752009255,13839.924321990002,-80.7386911499998,53041.75504416001
2025-07-08,21:14:17.000,189,11065769,124845,0,1752009256,13840.187038079988,-80.58361028999934,53041.79696688
2025-07-08,21:14:18.000,189,11065722,124765,0,1752009257,13840.436281549999,-80.46377507999568,53041.80395400001
2025-07-08,21:14:19.000,189,11065725,124685,0,1752009258,13840.65857978,-80.32984161000059,53041.81792824
2025-07-08,21:14:20.000,189,11065770,124405,0,1752009259,13840.88087801,-80.17476075000013,53041.8738252
2025-07-08,21:14:21.000,189,11065738,124125,0,1752009260,13841.049285759997,-80.0972203199999,53041.929722160006
2025-07-08,21:14:22.000,189,11065737,124725,0,1752009261,13841.170539339997,-79.98443423999561,53042.027541840005
2025-07-08,21:14:23.000,189,11065740,124965,0,1752009262,13841.224429820002,-79.89984467999602,53042.0834388
2025-07-08,21:14:24.000,189,11065709,124605,0,1752009263,13841.305265540002,-79.80115685999772,53042.11837440001
2025-07-08,21:14:25.000,189,11065734,124805,0,1752009264,13841.291792919998,-79.7518129500022,53042.18824560001
2025-07-08,21:14:26.000,189,11065765,124645,0,1752009265,13841.231166129997,-79.73066555999685,53042.26510392001
2025-07-08,21:14:27.000,189,11065764,124565,0,1752009266,13841.163803030002,-79.6883707800007,53042.28606528001
2025-07-08,21:14:28.000,189,11065794,124285,0,1752009267,13841.116648859992,-79.70246903999941,53042.42580768001
2025-07-08,21:14:29.000,189,11065765,124445,0,1752009268,13840.981922660001,-79.70951816999877,53042.48869176
2025-07-08,21:14:30.000,189,11065732,124165,0,1752009269,13840.806778599996,-79.6883707800007,53042.50266600001
2025-07-08,21:14:31.000,189,11065754,124645,0,1752009270,13840.61816192,-79.71656729999813,53042.51664024
2025-07-08,21:14:32.000,189,11065736,124445,0,1752009271,13840.402599999994,-79.79410772999836,53042.51664024
2025-07-08,21:14:33.000,189,11065738,124445,0,1752009272,13840.328500589989,-79.82935337999515,53042.57253720001
2025-07-08,21:14:34.000,189,11065743,124645,0,1752009273,13840.294819039998,-79.87869728999794,53042.51664024
2025-07-08,21:14:35.000,189,11065733,124525,0,1752009274,13840.207247009988,-79.92099207000138,53042.54458872
2025-07-08,21:14:36.000,189,11065756,124405,0,1752009275,13840.200510699993,-79.97738510999625,53042.579524320005
2025-07-08,21:14:37.000,189,11065730,124645,0,1752009276,13840.247664869989,-80.09017119000055,53042.60048568001
2025-07-08,21:14:38.000,189,11065785,124325,0,1752009277,13840.321764279994,-80.15361336000205,53042.65638264
2025-07-08,21:14:39.000,189,11065721,124685,0,1752009278,13840.254401179998,-80.245252050001,53042.60048568001
2025-07-08,21:14:40.000,189,11065741,124485,0,1752009279,13840.281346419993,-80.26639943999908,53042.57253720001
2025-07-08,21:14:41.000,189,11065792,124165,0,1752009280,13840.274610109998,-80.30869421999523,53042.579524320005
2025-07-08,21:14:42.000,189,11065807,124245,0,1752009281,13840.207247009988,-80.35098899999866,53042.68433112
2025-07-08,21:14:43.000,189,11065825,124645,0,1752009282,13840.085993430002,-80.46377507999568,53042.7821508
2025-07-08,21:14:44.000,189,11065717,124125,0,1752009283,13839.991685089997,-80.52016811999783,53042.88695760001
2025-07-08,21:14:45.000,189,11065805,124285,0,1752009284,13839.856958889992,-80.6259050699955,53042.852022
2025-07-08,21:14:46.000,189,11065748,124365,0,1752009285,13839.60097911,-80.61180680999678,53042.852022
2025-07-08,21:14:47.000,189,11065770,124485,0,1752009286,13839.33826302,-80.74574027999915,53042.84503488
2025-07-08,21:14:48.000,189,11065710,124685,0,1752009287,13839.122701099994,-80.85852635999618,53042.84503488
2025-07-08,21:14:49.000,189,11065717,124005,0,1752009288,13838.907139180003,-80.95016504999512,53042.796125040004
2025-07-08,21:14:50.000,189,11065746,124245,0,1752009289,13838.664632020002,-80.95016504999512,53042.71926672001
2025-07-08,21:14:51.000,189,11065773,124285,0,1752009290,13838.502960580001,-81.0840985199975,53042.628434160004
2025-07-08,21:14:52.000,189,11065770,124125,0,1752009291,13838.435597479991,-81.13344243000029,53042.55157584001
2025-07-08,21:14:53.000,189,11065813,124365,0,1752009292,13838.46254272,-81.26032676999603,53042.57253720001
2025-07-08,21:14:54.000,189,11065800,124165,0,1752009293,13838.489487959996,-81.26032676999603,53042.56555008
2025-07-08,21:14:55.000,189,11065736,124525,0,1752009294,13838.550114749996,-81.13344243000029,53042.48869176
2025-07-08,21:14:56.000,189,11065786,124365,0,1752009295,13838.570323679996,-81.15458981999836,53042.38388496001
2025-07-08,21:14:57.000,189,11065787,124165,0,1752009296,13838.765676670002,-81.21098286000051,53042.40484632001
2025-07-08,21:14:58.000,189,11065784,124205,0,1752009297,13838.947557039988,-81.10524590999557,53042.43978192
2025-07-08,21:14:59.000,189,11065800,123925,0,1752009298,13839.183327889994,-81.21098286000051,53042.43978192
2025-07-08,21:15:00.000,189,11065750,124365,0,1752009299,13839.27763623,-81.21098286000051,53042.41882056
2025-07-08,21:15:01.000,189,11065762,124205,0,1752009300,13839.39888981,-81.16163894999772,53042.39087208
2025-07-08,21:15:02.000,189,11065794,124085,0,1752009301,13839.62118804,-80.97836156999983,53042.43279480001
2025-07-08,21:15:03.000,189,11065769,124205,0,1752009302,13839.627924349996,-80.56951203000062,53042.41882056
2025-07-08,21:15:04.000,189,11065771,124005,0,1752009303,13839.39215349999,-79.41345470999659,53042.32100088
2025-07-08,21:15:05.000,189,11065760,123965,0,1752009304,13838.812830839997,-78.31379043000197,53042.16029712
2025-07-08,21:15:06.000,189,11065777,124165,0,1752009305,13838.913875489998,-78.2432991300011,53042.16029712
2025-07-08,21:15:07.000,189,11065783,123965,0,1752009306,13839.014920139998,-78.20805347999703,53042.15331
2025-07-08,21:15:08.000,189,11065769,124005,0,1752009307,13839.115964789999,-78.14461130999553,53042.2231812
2025-07-08,21:15:09.000,189,11065717,123885,0,1752009308,13839.217009439999,-78.10936565999873,53042.195232720005
2025-07-08,21:15:10.000,189,11065780,124445,0,1752009309,13839.33826302,-78.01772696999979,53042.25811680001
2025-07-08,21:15:11.000,189,11065768,123965,0,1752009310,13839.425835049995,-78.0318252299985,53042.25112968
2025-07-08,21:15:12.000,189,11065785,123645,0,1752009311,13839.49319814999,-77.99657958000171,53042.23715544001
2025-07-08,21:15:13.000,189,11065756,123805,0,1752009312,13839.54035232,-77.96133392999764,53042.23715544001
2025-07-08,21:15:14.000,189,11065801,123965,0,1752009313,13839.587506489996,-77.98953045000235,53042.28606528001
2025-07-08,21:15:15.000,189,11065797,123844,0,1752009314,13839.58077018,-77.94018653999956,53042.44676904
2025-07-08,21:15:16.000,189,11065720,123965,0,1752009315,13839.57403386999,-77.8344495900019,53042.68433112
2025-07-08,21:15:17.000,189,11065824,123885,0,1752009316,13839.506670769995,-77.58773003999522,53042.73324096
2025-07-08,21:15:18.000,189,11065773,123844,0,1752009317,13839.31805409,-77.6229756899993,53042.45375616001
2025-07-08,21:15:19.000,189,11065769,124325,0,1752009318,13839.35173563999,-78.02477609999914,53041.88081232001
2025-07-08,21:15:20.000,189,11065749,124005,0,1752009319,13839.466252909995,-78.5887064999988,53041.48254648
2025-07-08,21:15:21.000,189,11065752,123885,0,1752009320,13839.45278028999,-78.68739431999711,53041.44761088001
2025-07-08,21:15:22.000,189,11065791,124125,0,1752009321,13839.304581469994,-78.66624692999903,53041.454598000004
2025-07-08,21:15:23.000,189,11065798,124405,0,1752009322,13839.129437409989,-78.67329605999839,53041.51748208001
2025-07-08,21:15:24.000,189,11065740,124125,0,1752009323,13838.886930250002,-78.72968910000054,53041.53145632
2025-07-08,21:15:25.000,189,11065761,123965,0,1752009324,13838.651159399997,-78.7719838799967,53041.53145632
2025-07-08,21:15:26.000,189,11065816,124325,0,1752009325,13838.34128914,-78.82132778999949,53041.524469200005
2025-07-08,21:15:27.000,189,11065753,124205,0,1752009326,13837.964055779994,-78.86362256999564,53041.4895336
2025-07-08,21:15:28.000,189,11065761,124285,0,1752009327,13837.640712899993,-79.01165429999674,53041.53145632
2025-07-08,21:15:29.000,189,11065741,124245,0,1752009328,13837.20285275,-79.12444038000103,53041.4895336
2025-07-08,21:15:30.000,189,11065713,124405,0,1752009329,13836.866037249994,-79.15968602999783,53041.51748208001
2025-07-08,21:15:31.000,189,11065751,124645,0,1752009330,13836.589848539988,-79.26542297999549,53041.524469200005
2025-07-08,21:15:32.000,189,11065792,124285,0,1752009331,13836.279978279992,-79.06804733999888,53041.66421160001
2025-07-08,21:15:33.000,189,11065763,124325,0,1752009332,13836.158724699992,-79.2301773299987,53041.629276
2025-07-08,21:15:34.000,189,11065762,124685,0,1752009333,13836.104834220001,-79.37820905999979,53041.573379040005
2025-07-08,21:15:35.000,189,11065707,124645,0,1752009334,13836.104834220001,-79.44870036000066,53041.51049496
2025-07-08,21:15:36.000,189,11065758,124645,0,1752009335,13836.219351489992,-79.54738817999896,53041.46857224001
2025-07-08,21:15:37.000,189,11065752,124725,0,1752009336,13836.414704479997,-79.58968295999512,53041.50350784
2025-07-08,21:15:38.000,189,11065718,124445,0,1752009337,13836.690893189989,-79.62492860999919,53041.37075256
2025-07-08,21:15:49.000,189,11065741,125165,0,1752009348,13838.024682569994,-78.75083648999862,53041.39870104001
2025-07-08,21:15:50.000,189,11065725,125245,0,1752009349,13838.05836412,-78.69444344999647,53041.44761088001
2025-07-08,21:15:51.000,189,11065744,125045,0,1752009350,13837.997737329999,-78.6380504100016,53041.41966240001
2025-07-08,21:15:52.000,189,11065745,124965,0,1752009351,13837.977528399999,-78.57460824000009,53041.405688160005
2025-07-08,21:15:53.000,189,11065714,124965,0,1752009352,13837.984264709994,-78.46887128999515,53041.41267528
2025-07-08,21:15:54.000,189,11065734,125005,0,1752009353,13837.957319469999,-78.41247825000028,53041.43363664
2025-07-08,21:15:55.000,189,11065739,125085,0,1752009354,13837.903428989994,-78.3913308600022,53041.43363664
2025-07-08,21:15:56.000,189,11065756,124925,0,1752009355,13837.896692679999,-78.33493782000005,53041.43363664
2025-07-08,21:15:57.000,189,11065743,124805,0,1752009356,13837.943846849994,-78.2785447799979,53041.454598000004
2025-07-08,21:15:58.000,189,11065765,125125,0,1752009357,13837.876483749998,-78.21510260999639,53041.44761088001
2025-07-08,21:15:59.000,189,11065796,125005,0,1752009358,13837.876483749998,-78.17280783000024,53041.46158512
2025-07-08,21:16:00.000,189,11065783,124565,0,1752009359,13837.849538509989,-78.18690608999896,53041.44062376
2025-07-08,21:16:01.000,189,11065773,125005,0,1752009360,13837.836065889998,-78.20100434999767,53041.41267528
2025-07-08,21:16:02.000,189,11065700,124965,0,1752009361,13837.741757549993,-78.22920086999511,53041.37773968001
2025-07-08,21:16:03.000,189,11065773,124885,0,1752009362,13837.681130759993,-78.2432991300011,53041.32184272
2025-07-08,21:16:04.000,189,11065750,124965,0,1752009363,13837.519459319992,-78.2785447799979,53041.189087440005
2025-07-08,21:16:05.000,189,11065776,125565,0,1752009364,13837.411678359997,-78.2785447799979,53041.1751132
2025-07-08,21:16:06.000,189,11065679,125565,0,1752009365,13837.216325369991,-78.32083956000133,53041.21004880001
2025-07-08,21:16:07.000,189,11065736,125605,0,1752009366,13837.047917619995,-78.3913308600022,53041.16812608
2025-07-08,21:16:08.000,189,11065754,125525,0,1752009367,13836.825619389994,-78.40542912000092,53041.16113896001
2025-07-08,21:16:09.000,189,11065726,125365,0,1752009368,13836.630266399989,-78.46887128999515,53041.21703592
2025-07-08,21:16:10.000,189,11065774,124845,0,1752009369,13836.434913409998,-78.56755911000073,53041.16812608
2025-07-08,21:16:11.000,189,11065752,124845,0,1752009370,13836.172197319996,-78.63100128000224,53041.140177600006
2025-07-08,21:16:12.000,189,11065788,124805,0,1752009371,13836.010525879996,-78.71559084000182,53041.140177600006
2025-07-08,21:16:13.000,189,11065743,125005,0,1752009372,13835.848854439995,-78.7367382299999,53041.070306400004
2025-07-08,21:16:14.000,189,11065689,124645,0,1752009373,13835.71412823999,-78.81427866000013,53041.02838368
2025-07-08,21:16:15.000,189,11065749,124885,0,1752009374,13835.55245679999,-78.87772083000164,53041.02838368
2025-07-08,21:16:16.000,189,11065744,125085,0,1752009375,13835.451412149989,-78.95526126000186,53041.0353708
2025-07-08,21:16:17.000,189,11065771,125005,0,1752009376,13835.289740709988,-79.0187034299961,53041.0353708
2025-07-08,21:16:18.000,189,11065714,124605,0,1752009377,13835.148278200002,-79.10329298999568,53041.00742232
2025-07-08,21:16:19.000,189,11065688,124805,0,1752009378,13834.973134139997,-79.16673515999719,53040.88864128
2025-07-08,21:16:20.000,189,11065751,124885,0,1752009379,13834.818199009991,-79.24427558999741,53040.87466704001
2025-07-08,21:16:21.000,189,11065716,124885,0,1752009380,13834.670000189995,-79.32181601999764,53040.8606928
2025-07-08,21:16:22.000,189,11065680,124965,0,1752009381,13834.49485612999,-79.40640557999723,53040.84671856001
2025-07-08,21:16:23.000,189,11065722,125245,0,1752009382,13834.35339361999,-79.49804426999617,53040.83274432
2025-07-08,21:16:24.000,189,11065706,124965,0,1752009383,13834.211931109989,-79.58263382999576,53040.77684736001
2025-07-08,21:16:25.000,189,11065735,125205,0,1752009384,13834.030050740002,-79.65312512999662,53040.74191176
2025-07-08,21:16:26.000,189,11065695,124965,0,1752009385,13833.841434059992,-79.69541991000006,53040.65806632001
2025-07-08,21:16:27.000,189,11065746,125085,0,1752009386,13833.753862029997,-79.77296034000028,53040.637104960006
2025-07-08,21:16:28.000,189,11065784,124885,0,1752009387,13833.612399519996,-79.83640251000179,53040.57422088
2025-07-08,21:16:29.000,189,11065766,124845,0,1752009388,13833.511354869996,-79.82935337999515,53040.5462724
2025-07-08,21:16:30.000,189,11065749,125325,0,1752009389,13833.49788224999,-79.85050077000051,53040.49037544001
2025-07-08,21:16:31.000,189,11065706,125045,0,1752009390,13833.52482749,-79.8223042499958,53040.4764012
2025-07-08,21:16:32.000,189,11065714,125085,0,1752009391,13833.571981659996,-79.79410772999836,53040.469414080006
2025-07-08,21:16:33.000,189,11065685,125125,0,1752009392,13833.666290000001,-79.74476381999557,53040.46242696001
2025-07-08,21:16:34.000,189,11065696,125125,0,1752009393,13833.753862029997,-79.69541991000006,53040.46242696001
2025-07-08,21:16:35.000,189,11065759,124925,0,1752009394,13833.895324539997,-79.6390268699979,53040.420504240006
2025-07-08,21:16:36.000,189,11065710,125045,0,1752009395,13834.063732289993,-79.55443730999832,53040.3366588
2025-07-08,21:16:37.000,189,11065774,124965,0,1752009396,13834.292766829989,-79.50509339999553,53040.32268456001
2025-07-08,21:16:38.000,189,11065712,125125,0,1752009397,13834.40054779,-79.43460210000194,53040.3366588
2025-07-08,21:16:39.000,189,11065755,124965,0,1752009398,13834.60263709,-79.35706167000171,53040.32268456001
2025-07-08,21:16:40.000,189,11065727,124765,0,1752009399,13834.71715435999,-79.2936195000002,53040.38556864
2025-07-08,21:16:41.000,189,11065725,124965,0,1752009400,13834.905771040001,-79.23722645999806,53040.38556864
2025-07-08,21:16:42.000,189,11065733,125125,0,1752009401,13834.979870449992,-79.15968602999783,53040.36460728
2025-07-08,21:16:43.000,189,11065770,125005,0,1752009402,13835.040497239992,-79.16673515999719,53040.36460728
2025-07-08,21:16:44.000,189,11065736,124925,0,1752009403,13835.094387719997,-79.14558776999911,53040.40653
2025-07-08,21:16:45.000,189,11065715,125205,0,1752009404,13835.148278200002,-79.12444038000103,53040.38556864
2025-07-08,21:16:46.000,189,11065755,124925,0,1752009405,13835.155014509997,-79.11034212000231,53040.350633040005
2025-07-08,21:16:47.000,189,11065734,125045,0,1752009406,13835.188696060002,-79.06804733999888,53040.3366588
2025-07-08,21:16:48.000,189,11065741,125205,0,1752009407,13835.269531780003,-79.0468999500008,53040.350633040005
2025-07-08,21:16:49.000,189,11065754,125285,0,1752009408,13835.283004399993,-79.03280169000209,53040.38556864
2025-07-08,21:16:50.000,189,11065724,125125,0,1752009409,13835.370576429988,-78.96231039000122,53040.43447848
2025-07-08,21:16:51.000,189,11065748,124685,0,1752009410,13835.478357389999,-78.95526126000186,53040.36460728
2025-07-08,21:16:52.000,189,11065730,125125,0,1752009411,13835.599610969999,-78.90591734999907,53040.38556864
2025-07-08,21:16:53.000,189,11065781,124925,0,1752009412,13835.646765139994,-78.884769960001,53040.350633040005
2025-07-08,21:16:54.000,189,11065687,125285,0,1752009413,13835.71412823999,-78.87067170000228,53040.43447848
2025-07-08,21:16:55.000,189,11065735,124845,0,1752009414,13835.768018719995,-78.8354260499982,53040.37858152
2025-07-08,21:16:56.000,189,11065734,125045,0,1752009415,13835.788227649995,-78.77903300999606,53040.420504240006
2025-07-08,21:16:57.000,189,11065792,124725,0,1752009416,13835.808436579995,-78.71559084000182,53040.45543984
2025-07-08,21:16:58.000,189,11065737,125085,0,1752009417,13835.81517288999,-78.68739431999711,53040.4764012
2025-07-08,21:16:59.000,189,11065737,124805,0,1752009418,13835.84211813,-78.63100128000224,53040.4764012
2025-07-08,21:17:00.000,189,11065702,125725,0,1752009419,13835.808436579995,-78.54641171999538,53040.4764012
2025-07-08,21:17:01.000,189,11065758,125605,0,1752009420,13835.69391930999,-78.50411693999922,53040.43447848
2025-07-08,21:17:02.000,189,11065703,125605,0,1752009421,13835.61308358999,-78.43362563999835,53040.48338832
2025-07-08,21:17:03.000,189,11065728,125565,0,1752009422,13835.444675839994,-78.34198694999941,53040.51133680001
2025-07-08,21:17:04.000,189,11065676,125645,0,1752009423,13835.249322850002,-78.29969216999598,53040.51133680001
2025-07-08,21:17:05.000,189,11065747,124965,0,1752009424,13835.047233550002,-78.20100434999767,53040.48338832
2025-07-08,21:17:06.000,189,11065758,125125,0,1752009425,13834.838407939991,-78.12346391999745,53040.43447848
2025-07-08,21:17:07.000,189,11065730,125045,0,1752009426,13834.609373399995,-78.06002174999594,53040.399542880004
2025-07-08,21:17:08.000,189,11065746,124845,0,1752009427,13834.39381147999,-78.0318252299985,53040.399542880004
2025-07-08,21:17:09.000,189,11065733,124805,0,1752009428,13834.158040629998,-78.01772696999979,53040.38556864
2025-07-08,21:17:10.000,189,11065752,124885,0,1752009429,13833.929006090002,-78.0318252299985,53040.38556864
2025-07-08,21:17:11.000,189,11065734,124965,0,1752009430,13833.699971549991,-78.0811691400013,53040.38556864
2025-07-08,21:17:12.000,189,11065719,125005,0,1752009431,13833.511354869996,-78.12346391999745,53040.51133680001
2025-07-08,21:17:13.000,189,11065750,125125,0,1752009432,13833.289056639995,-78.21510260999639,53040.448452720004
2025-07-08,21:17:14.000,189,11065769,125045,0,1752009433,13833.167803059994,-78.36313433999749,53040.44146560001
2025-07-08,21:17:15.000,189,11065675,125165,0,1752009434,13833.053285789989,-78.46182215999579,53040.40653
2025-07-08,21:17:16.000,189,11065756,125085,0,1752009435,13832.932032209988,-78.56755911000073,53040.38556864
2025-07-08,21:17:17.000,189,11065707,125125,0,1752009436,13832.851196489988,-78.69444344999647,53040.37858152
2025-07-08,21:17:18.000,189,11065730,125205,0,1752009437,13832.729942910002,-78.82132778999949,53040.38556864
2025-07-08,21:17:19.000,189,11065741,125045,0,1752009438,13832.554798849997,-78.94821212999523,53040.39255576001
2025-07-08,21:17:20.000,189,11065758,125325,0,1752009439,13832.3863911,-78.99755603999802,53040.38556864
2025-07-08,21:17:21.000,189,11065746,124925,0,1752009440,13832.19777441999,-79.13853863999975,53040.37858152
2025-07-08,21:17:22.000,189,11065755,124845,0,1752009441,13831.928322019994,-79.24427558999741,53040.31569744
2025-07-08,21:17:23.000,189,11065740,124925,0,1752009442,13831.685814859993,-79.31476688999828,53040.31569744
2025-07-08,21:17:24.000,189,11065751,124845,0,1752009443,13831.470252940002,-79.39935644999787,53040.31569744
2025-07-08,21:17:25.000,189,11065720,124885,0,1752009444,13831.274899949996,-79.49804426999617,53040.280761840004
2025-07-08,21:17:26.000,189,11065741,124965,0,1752009445,13831.093019579996,-79.58968295999512,53040.23883912
2025-07-08,21:17:27.000,189,11065742,124805,0,1752009446,13830.91787551999,-79.64607599999727,53040.21089064
2025-07-08,21:17:28.000,189,11065781,124965,0,1752009447,13830.86398504,-79.70951816999877,53040.182942160005
2025-07-08,21:17:29.000,189,11065673,124965,0,1752009448,13830.89766658999,-79.7518129500022,53040.182942160005
2025-07-08,21:17:30.000,189,11065776,124845,0,1752009449,13830.93808444999,-79.75886208000156,53040.09909672
2025-07-08,21:17:31.000,189,11065747,124765,0,1752009450,13831.093019579996,-79.82935337999515,53040.05717400001
2025-07-08,21:17:32.000,189,11065766,125085,0,1752009451,13831.247954710001,-79.83640251000179,53040.064161120004
2025-07-08,21:17:33.000,189,11065757,124925,0,1752009452,13831.503934489992,-79.85050077000051,53039.97332856
2025-07-08,21:17:34.000,189,11065724,124445,0,1752009453,13831.773386889989,-79.85050077000051,53039.93839296001
2025-07-08,21:17:35.000,189,11065747,124925,0,1752009454,13832.150620249995,-79.76591121000092,53039.97332856
2025-07-08,21:17:36.000,189,11065728,124925,0,1752009455,13832.473963129996,-79.70246903999941,53039.92441872
2025-07-08,21:17:37.000,189,11065741,124565,0,1752009456,13832.817514939998,-79.63197773999855,53039.92441872
2025-07-08,21:17:38.000,189,11065748,124605,0,1752009457,13833.086967339994,-79.5403390499996,53039.93140584
2025-07-08,21:17:39.000,189,11065724,124565,0,1752009458,13833.390101289995,-79.4416512300013,53039.99428992
2025-07-08,21:17:40.000,189,11065755,124645,0,1752009459,13833.598926899991,-79.30066862999956,53039.92441872
2025-07-08,21:17:41.000,189,11065724,124365,0,1752009460,13833.801016199992,-79.18788254999527,53039.97332856
2025-07-08,21:17:42.000,189,11065748,124525,0,1752009461,13833.929006090002,-79.10329298999568,53040.05018688
2025-07-08,21:17:43.000,189,11065741,124965,0,1752009462,13834.023314429993,-79.03280169000209,53040.02922552
2025-07-08,21:17:44.000,189,11065736,124605,0,1752009463,13833.989632880002,-78.96935952000058,53040.0921096
2025-07-08,21:17:45.000,189,11065740,124805,0,1752009464,13833.969423950002,-78.93411386999651,53040.00826416001
2025-07-08,21:17:46.000,189,11065762,124485,0,1752009465,13833.942478709992,-78.93411386999651,53040.05717400001
2025-07-08,21:17:47.000,189,11065735,124525,0,1752009466,13833.955951329997,-78.96231039000122,53039.99428992
2025-07-08,21:17:48.000,189,11065719,124485,0,1752009467,13833.868379300002,-78.99755603999802,53040.05717400001
2025-07-08,21:17:49.000,189,11065770,124445,0,1752009468,13833.854906679997,-79.07509646999824,53040.113070960004
2025-07-08,21:17:50.000,189,11065728,124565,0,1752009469,13833.774070959997,-79.12444038000103,53040.1619808
2025-07-08,21:17:51.000,189,11065740,124325,0,1752009470,13833.686498930001,-79.24427558999741,53040.20390352001
2025-07-08,21:17:52.000,189,11065740,125285,0,1752009471,13833.632608449996,-79.32181601999764,53040.14101944
2025-07-08,21:17:53.000,189,11065727,125005,0,1752009472,13833.60566321,-79.41345470999659,53040.21787776
2025-07-08,21:17:54.000,189,11065755,125045,0,1752009473,13833.578717969991,-79.55443730999832,53040.182942160005
2025-07-08,21:17:55.000,189,11065752,124445,0,1752009474,13833.578717969991,-79.61083035000047,53040.17595504001
2025-07-08,21:17:56.000,189,11065743,124325,0,1752009475,13833.619135829991,-79.69541991000006,53040.21787776
2025-07-08,21:17:57.000,189,11065745,124365,0,1752009476,13833.598926899991,-79.73771468999621,53040.16896792
2025-07-08,21:17:58.000,189,11065713,124445,0,1752009477,13833.60566321,-79.84345164000115,53040.21787776
2025-07-08,21:17:59.000,189,11065776,124285,0,1752009478,13833.612399519996,-79.86459902999923,53040.18992928
2025-07-08,21:18:00.000,189,11065740,124285,0,1752009479,13833.60566321,-79.87164815999859,53040.21089064
2025-07-08,21:18:01.000,189,11065776,124165,0,1752009480,13833.62587214,-79.91394294000202,53040.16896792
2025-07-08,21:18:02.000,189,11065724,124125,0,1752009481,13833.632608449996,-79.87869728999794,53040.182942160005
2025-07-08,21:18:03.000,189,11065726,124285,0,1752009482,13833.578717969991,-79.82935337999515,53040.12704520001
2025-07-08,21:18:04.000,189,11065754,124245,0,1752009483,13833.54503642,-79.80115685999772,53040.1969164
2025-07-08,21:18:05.000,189,11065757,124325,0,1752009484,13833.470937009995,-79.77296034000028,53040.16896792
2025-07-08,21:18:06.000,189,11065724,124365,0,1752009485,13833.41704652999,-79.73066555999685,53040.18992928
2025-07-08,21:18:07.000,189,11065743,124005,0,1752009486,13833.34294712,-79.73771468999621,53040.20390352001
2025-07-08,21:18:08.000,189,11065727,124365,0,1752009487,13833.29579294999,-79.73771468999621,53040.22486488001
2025-07-08,21:18:09.000,189,11065745,123844,0,1752009488,13833.37662866999,-79.71656729999813,53040.27377472001
2025-07-08,21:18:10.000,189,11065750,124205,0,1752009489,13833.42378284,-79.70246903999941,53040.252813360006
2025-07-08,21:18:11.000,189,11065709,124365,0,1752009490,13833.511354869996,-79.70951816999877,53040.29473608001
2025-07-08,21:18:12.000,189,11065734,124285,0,1752009491,13833.52482749,-79.73771468999621,53040.301723200006
2025-07-08,21:18:13.000,189,11065745,124285,0,1752009492,13833.53830010999,-79.73771468999621,53040.252813360006
2025-07-08,21:18:14.000,189,11065739,124005,0,1752009493,13833.52482749,-79.76591121000092,53040.280761840004
2025-07-08,21:18:15.000,189,11065694,124085,0,1752009494,13833.511354869996,-79.7518129500022,53040.22486488001
2025-07-08,21:18:16.000,189,11065685,124045,0,1752009495,13833.44399177,-79.36411080000107,53040.44146560001
2025-07-08,21:18:17.000,189,11065762,123965,0,1752009496,13833.369892359995,-78.87067170000228,53040.923576880006
2025-07-08,21:18:18.000,189,11065744,124005,0,1752009497,13833.450728079995,-78.69444344999647,53041.258958640006
2025-07-08,21:18:19.000,189,11065779,124005,0,1752009498,13833.50461856,-78.68739431999711,53041.39171392
2025-07-08,21:18:20.000,189,11065725,123925,0,1752009499,13833.578717969991,-78.7719838799967,53041.54543056001
2025-07-08,21:18:21.000,189,11065734,123685,0,1752009500,13833.51809117999,-78.86362256999564,53041.594340400006
2025-07-08,21:18:22.000,189,11065771,124085,0,1752009501,13833.410310219995,-78.99755603999802,53041.49652072001
2025-07-08,21:18:23.000,189,11065685,123485,0,1752009502,13833.27558401999,-79.11034212000231,53041.44062376
2025-07-08,21:18:24.000,189,11065710,123645,0,1752009503,13833.073494719989,-79.21607906999998,53041.475559360006
2025-07-08,21:18:25.000,189,11065755,123605,0,1752009504,13832.878141729998,-79.35706167000171,53041.46857224001
2025-07-08,21:18:26.000,189,11065758,123805,0,1752009505,13832.716470289997,-79.46984774999873,53041.5594048
2025-07-08,21:18:27.000,189,11065726,124005,0,1752009506,13832.548062540001,-79.61083035000047,53041.594340400006
2025-07-08,21:18:28.000,189,11065728,123925,0,1752009507,13832.399863719991,-79.787058599999,53041.55241768
2025-07-08,21:18:29.000,189,11065735,124045,0,1752009508,13832.312291689996,-79.90689380999538,53041.63626312001
2025-07-08,21:18:30.000,189,11065737,123765,0,1752009509,13832.31902799999,-80.08312206000119,53041.66421160001
2025-07-08,21:18:31.000,189,11065695,124245,0,1752009510,13832.33923692999,-80.14656422999542,53041.643250240006
2025-07-08,21:18:32.000,189,11065711,123925,0,1752009511,13832.480699439991,-80.19590813999821,53041.622288880004
2025-07-08,21:18:33.000,189,11065751,123765,0,1752009512,13832.595216709997,-80.18885900999885,53041.55241768
2025-07-08,21:18:34.000,189,11065756,124165,0,1752009513,13832.797306009998,-80.18885900999885,53041.622288880004
2025-07-08,21:18:35.000,189,11065727,124165,0,1752009514,13833.060022099999,-80.08312206000119,53041.61530176001
2025-07-08,21:18:36.000,189,11065690,124325,0,1752009515,13833.309265569995,-80.07607293000183,53041.60831464
2025-07-08,21:18:37.000,189,11065722,124285,0,1752009516,13833.511354869996,-79.97738510999625,53041.60831464
2025-07-08,21:18:38.000,189,11065691,124845,0,1752009517,13833.666290000001,-79.83640251000179,53041.643250240006
2025-07-08,21:18:39.000,189,11065763,124805,0,1752009518,13833.780807269992,-79.6883707800007,53041.60831464
2025-07-08,21:18:40.000,189,11065714,124885,0,1752009519,13833.807752510002,-79.46279861999938,53041.58036616
2025-07-08,21:18:41.000,189,11065720,124405,0,1752009520,13833.834697749997,-79.33591427999636,53041.58036616
2025-07-08,21:18:42.000,189,11065735,124325,0,1752009521,13833.740389409992,-79.20902994000062,53041.63626312001
2025-07-08,21:18:43.000,189,11065689,124365,0,1752009522,13833.639344759991,-79.16673515999719,53041.54543056001
2025-07-08,21:18:44.000,189,11065751,124445,0,1752009523,13833.410310219995,-79.0468999500008,53041.65722448
2025-07-08,21:18:45.000,189,11065725,124445,0,1752009524,13833.188011989994,-78.99050690999866,53041.629276
2025-07-08,21:18:46.000,189,11065703,124645,0,1752009525,13832.985922689993,-79.06099820999952,53041.60132752
2025-07-08,21:18:47.000,189,11065699,124645,0,1752009526,13832.736679219997,-79.08919472999696,53041.53844344
2025-07-08,21:18:48.000,189,11065713,124845,0,1752009527,13832.494172059996,-79.0821455999976,53041.56639192001
2025-07-08,21:18:49.000,189,11065739,124845,0,1752009528,13832.332500619996,-79.10329298999568,53041.6991472
2025-07-08,21:18:50.000,189,11065701,125045,0,1752009529,13832.1843018,-79.15263689999847,53041.73408280001
2025-07-08,21:18:51.000,189,11065731,124965,0,1752009530,13832.130411319995,-79.1808334199959,53041.692160080005
2025-07-08,21:18:52.000,189,11065682,125205,0,1752009531,13832.10346608,-79.21607906999998,53041.66421160001
2025-07-08,21:18:53.000,189,11065759,124925,0,1752009532,13832.17756548999,-79.20902994000062,53041.63626312001
2025-07-08,21:18:54.000,189,11065710,125125,0,1752009533,13832.24492859,-79.20198081000126,53041.643250240006
2025-07-08,21:18:55.000,189,11065710,125165,0,1752009534,13832.413336339996,-79.14558776999911,53041.53844344
2025-07-08,21:18:56.000,189,11065726,125285,0,1752009535,13832.568271470001,-79.0821455999976,53041.4895336
2025-07-08,21:18:57.000,189,11065742,125125,0,1752009536,13832.676052429997,-79.03280169000209,53041.50350784
2025-07-08,21:18:58.000,189,11065758,125045,0,1752009537,13832.790569700002,-79.0187034299961,53041.50350784
2025-07-08,21:18:59.000,189,11065759,124925,0,1752009538,13832.844460179993,-79.01165429999674,53041.60831464
2025-07-08,21:19:00.000,189,11065714,125165,0,1752009539,13832.945504829993,-78.94821212999523,53041.60132752
2025-07-08,21:19:01.000,189,11065710,125085,0,1752009540,13833.019604239998,-78.97640864999994,53041.63626312001
2025-07-08,21:19:02.000,189,11065738,125205,0,1752009541,13833.012867929989,-79.03280169000209,53041.72709568
2025-07-08,21:19:03.000,189,11065717,125045,0,1752009542,13833.046549479994,-79.10329298999568,53041.77600552
2025-07-08,21:19:04.000,189,11065769,125165,0,1752009543,13833.046549479994,-79.10329298999568,53041.79696688
2025-07-08,21:19:05.000,189,11065703,124925,0,1752009544,13833.13412150999,-79.11739125000167,53041.957670640004
2025-07-08,21:19:06.000,189,11065678,124965,0,1752009545,13833.107176269994,-79.06099820999952,53041.9436964
2025-07-08,21:19:07.000,189,11065765,125005,0,1752009546,13833.19474829999,-79.06099820999952,53041.99260624
2025-07-08,21:19:08.000,189,11065687,124925,0,1752009547,13833.329474499995,-79.10329298999568,53042.06247744
2025-07-08,21:19:09.000,189,11065726,124885,0,1752009548,13833.56524535,-79.03280169000209,53042.0135676
2025-07-08,21:19:10.000,189,11065734,125125,0,1752009549,13833.854906679997,-78.99755603999802,53041.98561912
2025-07-08,21:19:11.000,189,11065758,124925,0,1752009550,13834.178249559998,-78.91296647999843,53041.95068352001
2025-07-08,21:19:12.000,189,11065714,125445,0,1752009551,13834.53527398999,-78.76493474999734,53041.97164488001
2025-07-08,21:19:13.000,189,11065647,124845,0,1752009552,13834.818199009991,-78.6239521499956,53041.908760800005
2025-07-08,21:19:14.000,189,11065719,124885,0,1752009553,13835.107860340002,-78.47592042000178,53042.02055472001
2025-07-08,21:19:15.000,189,11065714,124965,0,1752009554,13835.330158569988,-78.34198694999941,53042.0135676
2025-07-08,21:19:16.000,189,11065725,124965,0,1752009555,13835.478357389999,-78.27149564999854,53042.04850320001
2025-07-08,21:19:17.000,189,11065725,124605,0,1752009556,13835.505302629994,-78.20805347999703,53042.11138728
2025-07-08,21:19:18.000,189,11065718,125085,0,1752009557,13835.538984179999,-78.16575870000088,53042.18824560001
2025-07-08,21:19:19.000,189,11065800,125005,0,1752009558,13835.471621079989,-78.20100434999767,53042.27907816
2025-07-08,21:19:20.000,189,11065726,124685,0,1752009559,13835.309949639988,-78.27149564999854,53042.32100088
2025-07-08,21:19:21.000,189,11065775,124725,0,1752009560,13835.155014509997,-78.34198694999941,53042.37689784
2025-07-08,21:19:22.000,189,11065753,124765,0,1752009561,13834.959661519992,-78.426576509999,53042.44676904
2025-07-08,21:19:23.000,189,11065720,124845,0,1752009562,13834.68347281,-78.61690301999624,53042.51664024
2025-07-08,21:19:24.000,189,11065752,124525,0,1752009563,13834.45443826999,-78.8354260499982,53042.51664024
2025-07-08,21:19:25.000,189,11065723,125565,0,1752009564,13834.218667419998,-78.9834577799993,53042.54458872
2025-07-08,21:19:26.000,189,11065743,125365,0,1752009565,13834.063732289993,-79.15263689999847,53042.62144704001
2025-07-08,21:19:27.000,189,11065741,124965,0,1752009566,13833.955951329997,-79.30066862999956,53042.65638264
2025-07-08,21:19:28.000,189,11065722,125045,0,1752009567,13833.827961440002,-79.40640557999723,53042.63542128
2025-07-08,21:19:29.000,189,11065719,124765,0,1752009568,13833.747125720001,-79.53328992000024,53042.579524320005
2025-07-08,21:19:30.000,189,11065694,124925,0,1752009569,13833.693235239996,-79.62492860999919,53042.58651144
2025-07-08,21:19:31.000,189,11065740,124925,0,1752009570,13833.652817379996,-79.6883707800007,53042.58651144
2025-07-08,21:19:32.000,189,11065760,124845,0,1752009571,13833.659553689991,-79.71656729999813,53042.579524320005
2025-07-08,21:19:33.000,189,11065726,124485,0,1752009572,13833.679762619991,-79.71656729999813,53042.55157584001
2025-07-08,21:19:34.000,189,11065733,124845,0,1752009573,13833.659553689991,-79.67427252000198,53042.530614480005
2025-07-08,21:19:35.000,189,11065743,124645,0,1752009574,13833.693235239996,-79.61787947999983,53042.52362736001
2025-07-08,21:19:36.000,189,11065726,124845,0,1752009575,13833.726916790001,-79.58968295999512,53042.61445992
2025-07-08,21:19:37.000,189,11065741,124805,0,1752009576,13833.740389409992,-79.58968295999512,53042.59349856001
2025-07-08,21:19:38.000,189,11065770,125165,0,1752009577,13833.780807269992,-79.52624079000088,53042.69131824001
2025-07-08,21:19:39.000,189,11065657,124685,0,1752009578,13833.774070959997,-79.53328992000024,53042.69131824001
2025-07-08,21:19:40.000,189,11065749,124685,0,1752009579,13833.834697749997,-79.55443730999832,53042.68433112
2025-07-08,21:19:41.000,189,11065772,124525,0,1752009580,13833.841434059992,-79.54738817999896,53042.69131824001
2025-07-08,21:19:42.000,189,11065698,124605,0,1752009581,13833.955951329997,-79.49099513999681,53042.74022808001
2025-07-08,21:19:43.000,189,11065771,124725,0,1752009582,13833.962687639993,-79.46279861999938,53042.677344
2025-07-08,21:19:44.000,189,11065744,125045,0,1752009583,13834.016578119998,-79.41345470999659,53042.58651144
2025-07-08,21:19:45.000,189,11065714,124645,0,1752009584,13834.184985869993,-79.42050383999594,53042.4677304
2025-07-08,21:19:46.000,189,11065740,124605,0,1752009585,13834.41402040999,-79.45574949000002,53042.44676904
2025-07-08,21:19:47.000,189,11065738,124805,0,1752009586,13834.72389067,-79.42050383999594,53042.47471752001
2025-07-08,21:19:48.000,189,11065755,124885,0,1752009587,13835.047233550002,-79.32181601999764,53042.50266600001
2025-07-08,21:19:49.000,189,11065730,124805,0,1752009588,13835.424466909993,-79.25132471999677,53042.47471752001
2025-07-08,21:19:50.000,189,11065726,125005,0,1752009589,13835.83538181999,-79.13148951000039,53042.54458872
2025-07-08,21:19:51.000,189,11065715,124285,0,1752009590,13836.205878870001,-79.01165429999674,53042.67035688001
2025-07-08,21:19:52.000,189,11065762,124725,0,1752009591,13836.549430679988,-78.87067170000228,53042.628434160004
2025-07-08,21:19:53.000,189,11065737,124805,0,1752009592,13836.798674149999,-78.72968910000054,53042.70529248
2025-07-08,21:19:54.000,189,11065719,124925,0,1752009593,13836.93340034999,-78.61690301999624,53042.69131824001
2025-07-08,21:19:55.000,189,11065693,124845,0,1752009594,13837.05465392999,-78.51821519999794,53042.747215200005
2025-07-08,21:19:56.000,189,11065811,124965,0,1752009595,13837.027708689995,-78.44067476999771,53042.74022808001
2025-07-08,21:19:57.000,189,11065743,124965,0,1752009596,13836.96034559,-78.426576509999,53042.76118944001
2025-07-08,21:19:58.000,189,11065746,124925,0,1752009597,13836.738047359999,-78.48296955000114,53042.865996240005
2025-07-08,21:19:59.000,189,11065687,124845,0,1752009598,13836.502276509993,-78.56050998000137,53042.92888032001
2025-07-08,21:20:00.000,189,11065734,124925,0,1752009599,13836.246296730002,-78.70854170999519,53043.04067424
2025-07-08,21:20:01.000,189,11065721,124805,0,1752009600,13835.949899089996,-78.85657343999628,53043.06862272
2025-07-08,21:20:02.000,189,11065753,124685,0,1752009601,13835.707391929995,-79.02575255999545,53043.04766136
2025-07-08,21:20:03.000,189,11065728,124765,0,1752009602,13835.464884769994,-79.14558776999911,53043.1664424
2025-07-08,21:20:04.000,189,11065714,125005,0,1752009603,13835.235850229998,-79.40640557999723,53043.12451968001
2025-07-08,21:20:05.000,189,11065763,124885,0,1752009604,13835.141541889992,-79.61083035000047,53043.15945528
2025-07-08,21:20:06.000,189,11065739,124845,0,1752009605,13835.101124029992,-79.80115685999772,53043.131506800004
2025-07-08,21:20:07.000,189,11065730,124645,0,1752009606,13835.114596649997,-79.96328684999753,53043.1664424
2025-07-08,21:20:08.000,189,11065723,124925,0,1752009607,13835.161750819992,-80.04787640999712,53043.15945528
2025-07-08,21:20:09.000,189,11065757,124925,0,1752009608,13835.276268089998,-80.1324659699967,53043.152468160006
2025-07-08,21:20:10.000,189,11065726,124685,0,1752009609,13835.485093699994,-80.12541683999734,53043.1664424
2025-07-08,21:20:11.000,189,11065745,125125,0,1752009610,13835.626556209994,-80.11131857999862,53043.1664424
2025-07-08,21:20:12.000,189,11065764,125565,0,1752009611,13835.768018719995,-80.05492553999647,53043.152468160006
2025-07-08,21:20:13.000,189,11065753,125445,0,1752009612,13835.88253599,-80.00558163000096,53043.1664424
2025-07-08,21:20:14.000,189,11065722,125685,0,1752009613,13835.970108019996,-79.91394294000202,53043.21535224
2025-07-08,21:20:15.000,189,11065726,124885,0,1752009614,13835.997053259991,-79.85050077000051,53043.22233936001
2025-07-08,21:20:16.000,189,11065702,124845,0,1752009615,13835.96337171,-79.73066555999685,53043.22932648
2025-07-08,21:20:17.000,189,11065729,124645,0,1752009616,13835.848854439995,-79.66017425999598,53043.250287840005
2025-07-08,21:20:18.000,189,11065742,124845,0,1752009617,13835.747809789995,-79.56853556999704,53043.29221056001
2025-07-08,21:20:19.000,189,11065716,124605,0,1752009618,13835.586138349994,-79.4768968799981,53043.33413328
2025-07-08,21:20:20.000,189,11065712,124965,0,1752009619,13835.464884769994,-79.37115993000043,53043.34810752
2025-07-08,21:20:21.000,189,11065791,124725,0,1752009620,13835.303213329993,-79.32181601999764,53043.39003024001
2025-07-08,21:20:22.000,189,11065774,124685,0,1752009621,13835.121332959992,-79.23722645999806,53043.41099160001
2025-07-08,21:20:23.000,189,11065728,124965,0,1752009622,13834.973134139997,-79.2301773299987,53043.41099160001
2025-07-08,21:20:24.000,189,11065720,124405,0,1752009623,13834.818199009991,-79.21607906999998,53043.43195296001
2025-07-08,21:20:25.000,189,11065751,124565,0,1752009624,13834.73736328999,-79.2301773299987,53043.417978720005
2025-07-08,21:20:26.000,189,11065716,124725,0,1752009625,13834.65652756999,-79.2301773299987,53043.40400448
2025-07-08,21:20:27.000,189,11065709,124365,0,1752009626,13834.64305495,-79.18788254999527,53043.38304312
2025-07-08,21:20:28.000,189,11065723,124645,0,1752009627,13834.60263709,-79.16673515999719,53043.34810752
2025-07-08,21:20:29.000,189,11065763,124525,0,1752009628,13834.629582329995,-79.18788254999527,53043.32714616
2025-07-08,21:20:30.000,189,11065697,124325,0,1752009629,13834.64305495,-79.17378428999655,53043.299197680004
2025-07-08,21:20:31.000,189,11065680,124365,0,1752009630,13834.64305495,-79.1949316800019,53043.27124920001
2025-07-08,21:20:32.000,189,11065701,124605,0,1752009631,13834.629582329995,-79.1808334199959,53043.24330072001
2025-07-08,21:20:33.000,189,11065732,124445,0,1752009632,13834.68347281,-79.18788254999527,53043.28522344
2025-07-08,21:20:34.000,189,11065695,124165,0,1752009633,13834.68347281,-79.15263689999847,53043.24330072001
2025-07-08,21:20:35.000,189,11065698,124525,0,1752009634,13834.68347281,-79.11034212000231,53043.2363136
2025-07-08,21:20:36.000,189,11065767,124205,0,1752009635,13834.690209119995,-79.11034212000231,53043.27124920001
2025-07-08,21:20:37.000,189,11065706,124245,0,1752009636,13834.68347281,-79.07509646999824,53043.250287840005
2025-07-08,21:20:38.000,189,11065718,124285,0,1752009637,13834.60263709,-79.03985082000145,53043.35509464
2025-07-08,21:20:39.000,189,11065684,123925,0,1752009638,13834.56221923,-79.06099820999952,53043.320159040006
2025-07-08,21:20:40.000,189,11065693,124205,0,1752009639,13834.52180137,-79.0468999500008,53043.34112040001
2025-07-08,21:20:41.000,189,11065724,124005,0,1752009640,13834.40054779,-79.0468999500008,53043.36208176001
2025-07-08,21:20:42.000,189,11065706,124085,0,1752009641,13834.387075169994,-79.11034212000231,53043.38304312
2025-07-08,21:20:43.000,189,11065742,124125,0,1752009642,13834.299503139999,-79.16673515999719,53043.33413328
2025-07-08,21:20:44.000,189,11065697,123965,0,1752009643,13834.286030519994,-79.26542297999549,53043.39003024001
2025-07-08,21:20:45.000,189,11065721,124045,0,1752009644,13834.272557899989,-79.33591427999636,53043.39003024001
2025-07-08,21:20:46.000,189,11065766,124045,0,1752009645,13834.286030519994,-79.39935644999787,53043.42496584
2025-07-08,21:20:47.000,189,11065764,123885,0,1752009646,13834.366866239994,-79.49804426999617,53043.40400448
2025-07-08,21:20:48.000,189,11065726,124005,0,1752009647,13834.47464719999,-79.55443730999832,53043.4459272
2025-07-08,21:20:49.000,189,11065725,124125,0,1752009648,13834.52180137,-79.58263382999576,53043.42496584
2025-07-08,21:20:50.000,189,11065754,123565,0,1752009649,13834.690209119995,-79.65312512999662,53043.38304312
2025-07-08,21:20:51.000,189,11065674,123805,0,1752009650,13834.771044839996,-79.65312512999662,53043.40400448
2025-07-08,21:20:52.000,189,11065706,123685,0,1752009651,13834.932716279996,-79.6883707800007,53043.417978720005
2025-07-08,21:20:53.000,189,11065763,123844,0,1752009652,13835.047233550002,-79.70246903999941,53043.40400448
2025-07-08,21:20:54.000,189,11065682,123725,0,1752009653,13835.168487130002,-79.61787947999983,53043.43195296001
2025-07-08,21:20:55.000,189,11065766,123925,0,1752009654,13835.262795469993,-79.55443730999832,53043.45291432
2025-07-08,21:20:56.000,189,11065765,123725,0,1752009655,13835.397521669998,-79.51214253000217,53043.45990144001
2025-07-08,21:20:57.000,189,11065755,124005,0,1752009656,13835.471621079989,-79.42050383999594,53043.466888560004
2025-07-08,21:20:58.000,189,11065743,123645,0,1752009657,13835.518775249999,-79.32181601999764,53043.4459272
2025-07-08,21:20:59.000,189,11065745,123565,0,1752009658,13835.538984179999,-79.2301773299987,53043.4459272
2025-07-08,21:21:00.000,189,11065762,124445,0,1752009659,13835.599610969999,-79.16673515999719,53043.48086280001
2025-07-08,21:21:01.000,189,11065724,124565,0,1752009660,13835.59287465999,-79.06099820999952,53043.43894008001
2025-07-08,21:21:02.000,189,11065758,124685,0,1752009661,13835.57266572999,-78.99755603999802,53043.43195296001
2025-07-08,21:21:03.000,189,11065689,124365,0,1752009662,13835.545720489994,-78.94116299999587,53043.466888560004
2025-07-08,21:21:04.000,189,11065709,124645,0,1752009663,13835.491830009989,-78.89181909000035,53043.45990144001
2025-07-08,21:21:05.000,189,11065738,124485,0,1752009664,13835.410994289989,-78.884769960001,53043.41099160001
2025-07-08,21:21:06.000,189,11065750,123965,0,1752009665,13835.350367499988,-78.8354260499982,53043.45291432
2025-07-08,21:21:07.000,189,11065744,124245,0,1752009666,13835.309949639988,-78.82837691999885,53043.47387568
2025-07-08,21:21:08.000,189,11065701,124325,0,1752009667,13835.148278200002,-78.84247517999756,53043.42496584
2025-07-08,21:21:09.000,189,11065712,124365,0,1752009668,13835.027024620002,-78.87067170000228,53043.369068880005
2025-07-08,21:21:10.000,189,11065755,124245,0,1752009669,13834.912507349996,-78.92706473999715,53043.34112040001
2025-07-08,21:21:11.000,189,11065712,124205,0,1752009670,13834.78451746,-78.99755603999802,53043.36208176001
2025-07-08,21:21:12.000,189,11065699,124605,0,1752009671,13834.690209119995,-79.03280169000209,53043.376056
2025-07-08,21:21:13.000,189,11065727,124485,0,1752009672,13834.55548291999,-79.12444038000103,53043.38304312
2025-07-08,21:21:14.000,189,11065731,124725,0,1752009673,13834.43422933999,-79.17378428999655,53043.41099160001
2025-07-08,21:21:15.000,189,11065718,124685,0,1752009674,13834.360129929999,-79.27247211000213,53043.40400448
2025-07-08,21:21:16.000,189,11065674,124285,0,1752009675,13834.238876349998,-79.30771775999892,53043.41099160001
2025-07-08,21:21:17.000,189,11065703,124925,0,1752009676,13834.164776939993,-79.38525818999915,53043.34810752
2025-07-08,21:21:18.000,189,11065719,124685,0,1752009677,13834.110886459988,-79.42050383999594,53043.36208176001
2025-07-08,21:21:19.000,189,11065662,124765,0,1752009678,13834.077204909998,-79.51214253000217,53043.38304312
2025-07-08,21:21:20.000,189,11065753,124965,0,1752009679,13834.063732289993,-79.56853556999704,53043.3061848
2025-07-08,21:21:21.000,189,11065735,124885,0,1752009680,13834.097413839998,-79.58263382999576,53043.3061848
2025-07-08,21:21:22.000,189,11065717,124805,0,1752009681,13834.023314429993,-79.6390268699979,53043.31317192001
2025-07-08,21:21:23.000,189,11065699,124805,0,1752009682,13834.043523359993,-79.6390268699979,53043.201378000005
2025-07-08,21:21:24.000,189,11065713,124645,0,1752009683,13834.083941219993,-79.68132165000134,53043.27823632
2025-07-08,21:21:25.000,189,11065738,125045,0,1752009684,13834.110886459988,-79.70951816999877,53043.26426208001
2025-07-08,21:21:26.000,189,11065746,124765,0,1752009685,13834.144568009993,-79.70951816999877,53043.27124920001
2025-07-08,21:21:27.000,189,11065725,125005,0,1752009686,13834.259085279999,-79.71656729999813,53043.201378000005
2025-07-08,21:21:28.000,189,11065731,124965,0,1752009687,13834.326448379994,-79.70246903999941,53043.201378000005
2025-07-08,21:21:29.000,189,11065707,124925,0,1752009688,13834.42075672,-79.66017425999598,53043.24330072001
2025-07-08,21:21:30.000,189,11065749,125165,0,1752009689,13834.589164469995,-79.66017425999598,53043.201378000005
2025-07-08,21:21:31.000,189,11065740,125045,0,1752009690,13834.73736328999,-79.59673209000175,53043.22233936001
2025-07-08,21:21:32.000,189,11065748,125205,0,1752009691,13834.925979970001,-79.54738817999896,53043.250287840005
2025-07-08,21:21:33.000,189,11065755,125005,0,1752009692,13835.128069270002,-79.49804426999617,53043.2363136
2025-07-08,21:21:34.000,189,11065739,125085,0,1752009693,13835.222377609993,-79.37115993000043,53043.28522344
2025-07-08,21:21:35.000,189,11065748,125165,0,1752009694,13835.397521669998,-79.32181601999764,53043.299197680004
2025-07-08,21:21:36.000,189,11065695,125005,0,1752009695,13835.559193109999,-79.24427558999741,53043.25727496
2025-07-08,21:21:37.000,189,11065778,125205,0,1752009696,13835.61308358999,-79.17378428999655,53043.26426208001
2025-07-08,21:21:38.000,189,11065712,125045,0,1752009697,13835.66023776,-79.0821455999976,53043.22932648
2025-07-08,21:21:39.000,189,11065781,124645,0,1752009698,13835.69391930999,-79.03985082000145,53043.31317192001
2025-07-08,21:21:40.000,189,11065712,125205,0,1752009699,13835.67371037999,-79.06804733999888,53043.33413328
2025-07-08,21:21:41.000,189,11065767,125205,0,1752009700,13835.64002883,-79.05394908000017,53043.41099160001
2025-07-08,21:21:42.000,189,11065668,125285,0,1752009701,13835.57266572999,-79.06099820999952,53043.42496584
2025-07-08,21:21:43.000,189,11065696,124885,0,1752009702,13835.485093699994,-79.13853863999975,53043.369068880005
2025-07-08,21:21:44.000,189,11065720,124965,0,1752009703,13835.390785359989,-79.24427558999741,53043.34810752
2025-07-08,21:21:45.000,189,11065736,125085,0,1752009704,13835.323422259993,-79.30771775999892,53043.35509464
2025-07-08,21:21:46.000,189,11065704,125405,0,1752009705,13835.249322850002,-79.37115993000043,53043.43894008001
2025-07-08,21:21:47.000,189,11065740,125565,0,1752009706,13835.121332959992,-79.46984774999873,53043.466888560004
2025-07-08,21:21:48.000,189,11065756,125525,0,1752009707,13835.027024620002,-79.5755846999964,53043.41099160001
2025-07-08,21:21:49.000,189,11065718,125365,0,1752009708,13834.919243659991,-79.6390268699979,53043.38304312
2025-07-08,21:21:50.000,189,11065735,125005,0,1752009709,13834.82493532,-79.72361642999749,53043.39003024001
2025-07-08,21:21:51.000,189,11065735,124765,0,1752009710,13834.76430853,-79.75886208000156,53043.3061848
2025-07-08,21:21:52.000,189,11065677,124725,0,1752009711,13834.629582329995,-79.76591121000092,53043.36208176001
2025-07-08,21:21:53.000,189,11065747,124925,0,1752009712,13834.63631863999,-79.7518129500022,53043.320159040006
2025-07-08,21:21:54.000,189,11065719,124805,0,1752009713,13834.56221923,-79.78000946999964,53043.32714616
2025-07-08,21:21:55.000,189,11065723,124845,0,1752009714,13834.59590077999,-79.70951816999877,53043.320159040006
2025-07-08,21:21:56.000,189,11065719,124925,0,1752009715,13834.5420103,-79.62492860999919,53043.31317192001
2025-07-08,21:21:57.000,189,11065696,124605,0,1752009716,13834.5420103,-79.56853556999704,53043.299197680004
2025-07-08,21:21:58.000,189,11065686,124965,0,1752009717,13834.528537679995,-79.51214253000217,53043.24330072001
2025-07-08,21:22:09.000,189,11065745,124725,0,1752009728,13833.36315605,-80.94311591999576,53042.460743280004
2025-07-08,21:22:10.000,189,11065726,124765,0,1752009729,13833.35641973999,-81.09819677999621,53042.43279480001
2025-07-08,21:22:11.000,189,11065709,124685,0,1752009730,13833.390101289995,-81.1968846000018,53042.37689784
2025-07-08,21:22:12.000,189,11065726,124725,0,1752009731,13833.48440963,-81.22508111999923,53042.39087208
2025-07-08,21:22:13.000,189,11065686,124685,0,1752009732,13833.58545428,-81.28147416000138,53042.3978592
2025-07-08,21:22:14.000,189,11065730,124445,0,1752009733,13833.780807269992,-81.27442503000202,53042.39087208
2025-07-08,21:22:15.000,189,11065715,124685,0,1752009734,13833.982896569993,-81.23213024999859,53042.34894936
2025-07-08,21:22:16.000,189,11065731,124525,0,1752009735,13834.232140039989,-81.18983546999516,53042.27209104
2025-07-08,21:22:17.000,189,11065768,124525,0,1752009736,13834.488119819995,-81.01360721999663,53042.26510392001
2025-07-08,21:22:18.000,189,11065760,124925,0,1752009737,13834.72389067,-80.90082113999961,53042.23715544001
2025-07-08,21:22:19.000,189,11065720,124685,0,1752009738,13834.952925209996,-80.73164202000044,53042.30702664001
2025-07-08,21:22:20.000,189,11065739,124525,0,1752009739,13835.161750819992,-80.57656115999998,53042.314013760006
2025-07-08,21:22:21.000,189,11065741,124565,0,1752009740,13835.269531780003,-80.47787334000168,53042.27907816
2025-07-08,21:22:22.000,189,11065724,124445,0,1752009741,13835.303213329993,-80.28754682999715,53042.33497512001
2025-07-08,21:22:23.000,189,11065701,124645,0,1752009742,13835.249322850002,-80.21705552999629,53042.36991072
2025-07-08,21:22:24.000,189,11065686,124645,0,1752009743,13835.202168679993,-80.11836770999798,53042.41882056
2025-07-08,21:22:25.000,189,11065707,124525,0,1752009744,13835.128069270002,-80.06197466999583,53042.3978592
2025-07-08,21:22:26.000,189,11065732,124485,0,1752009745,13835.033760929997,-80.04787640999712,53042.40484632001
2025-07-08,21:22:27.000,189,11065712,124405,0,1752009746,13834.912507349996,-80.10426944999926,53042.34196224
2025-07-08,21:22:28.000,189,11065728,124445,0,1752009747,13834.885562110001,-80.06197466999583,53042.40484632001
2025-07-08,21:22:29.000,189,11065721,124525,0,1752009748,13834.878825799991,-80.16771162000077,53042.362923600005
2025-07-08,21:22:30.000,189,11065779,124285,0,1752009749,13834.84514425,-80.17476075000013,53042.41882056
2025-07-08,21:22:31.000,189,11065739,124685,0,1752009750,13834.878825799991,-80.23115379000228,53042.39087208
2025-07-08,21:22:32.000,189,11065744,124965,0,1752009751,13834.919243659991,-80.30164508999587,53042.43978192
2025-07-08,21:22:33.000,189,11065727,124685,0,1752009752,13835.020288309992,-80.35098899999866,53042.45375616001
2025-07-08,21:22:34.000,189,11065740,124845,0,1752009753,13835.121332959992,-80.38623464999546,53042.41882056
2025-07-08,21:22:35.000,189,11065740,124405,0,1752009754,13835.256059159998,-80.44967681999697,53042.37689784
2025-07-08,21:22:36.000,189,11065759,124165,0,1752009755,13835.417730599998,-80.47082421000232,53042.35593648001
2025-07-08,21:22:37.000,189,11065759,123965,0,1752009756,13835.532247869989,-80.47787334000168,53042.39087208
2025-07-08,21:22:38.000,189,11065730,124485,0,1752009757,13835.66023776,-80.47082421000232,53042.47471752001
2025-07-08,21:22:39.000,189,11065680,124245,0,1752009758,13835.64002883,-80.52016811999783,53042.49567888
2025-07-08,21:22:40.000,189,11065735,124205,0,1752009759,13835.586138349994,-80.52016811999783,53042.50965312
2025-07-08,21:22:41.000,189,11065729,124165,0,1752009760,13835.458148459998,-80.53426637999655,53042.48869176
2025-07-08,21:22:42.000,189,11065726,124085,0,1752009761,13835.242586539993,-80.63295420000213,53042.52362736001
2025-07-08,21:22:43.000,189,11065723,123965,0,1752009762,13835.027024620002,-80.70344549999572,53042.50266600001
2025-07-08,21:22:44.000,189,11065727,124045,0,1752009763,13834.811462699996,-80.81623158000002,53042.50965312
2025-07-08,21:22:45.000,189,11065724,124005,0,1752009764,13834.57569184999,-80.87967375000153,53042.43279480001
2025-07-08,21:22:46.000,189,11065755,123765,0,1752009765,13834.37360254999,-80.99245982999855,53042.52362736001
2025-07-08,21:22:47.000,189,11065710,123645,0,1752009766,13834.218667419998,-81.10524590999557,53042.45375616001
2025-07-08,21:22:48.000,189,11065745,123765,0,1752009767,13834.104150149993,-81.21098286000051,53042.47471752001
2025-07-08,21:22:49.000,189,11065736,123645,0,1752009768,13833.949215020002,-81.30967067999882,53042.44676904
2025-07-08,21:22:50.000,189,11065773,123685,0,1752009769,13833.929006090002,-81.3590145900016,53042.38388496001
2025-07-08,21:22:51.000,189,11065718,123525,0,1752009770,13833.915533469997,-81.43655502000183,53042.38388496001
2025-07-08,21:22:52.000,189,11065736,123805,0,1752009771,13833.935742399997,-81.48589892999735,53042.36991072
2025-07-08,21:22:53.000,189,11065705,123925,0,1752009772,13834.009841810002,-81.44360415000119,53042.34196224
2025-07-08,21:22:54.000,189,11065739,123844,0,1752009773,13834.104150149993,-81.41540762999648,53042.34894936
2025-07-08,21:22:55.000,189,11065732,124005,0,1752009774,13834.211931109989,-81.33786719999625,53042.30003952
2025-07-08,21:22:56.000,189,11065746,124005,0,1752009775,13834.39381147999,-81.26032676999603,53042.26510392001
2025-07-08,21:22:57.000,189,11065684,124165,0,1752009776,13834.548746609995,-81.147540689999,53042.27209104
2025-07-08,21:22:58.000,189,11065746,124085,0,1752009777,13834.68347281,-81.0488528700007,53042.327988
2025-07-08,21:22:59.000,189,11065721,124005,0,1752009778,13834.78451746,-80.90787026999897,53042.25112968
2025-07-08,21:23:00.000,189,11065708,124005,0,1752009779,13834.872089489996,-80.8373789699981,53042.34196224
2025-07-08,21:23:01.000,189,11065704,124045,0,1752009780,13834.912507349996,-80.72459289000108,53042.293052400004
2025-07-08,21:23:02.000,189,11065780,124085,0,1752009781,13834.84514425,-80.61180680999678,53042.314013760006
2025-07-08,21:23:03.000,189,11065719,124285,0,1752009782,13834.750835909996,-80.4919716000004,53042.32100088
2025-07-08,21:23:04.000,189,11065716,124125,0,1752009783,13834.53527398999,-80.47082421000232,53042.39087208
2025-07-08,21:23:05.000,189,11065749,124325,0,1752009784,13834.366866239994,-80.3932837800021,53042.49567888
2025-07-08,21:23:06.000,189,11065718,124205,0,1752009785,13834.090677529988,-80.3791855199961,53042.50266600001
2025-07-08,21:23:07.000,189,11065720,124325,0,1752009786,13833.767334650001,-80.42148029999953,53042.5376016
2025-07-08,21:23:08.000,189,11065735,124405,0,1752009787,13833.511354869996,-80.44967681999697,53042.45375616001
2025-07-08,21:23:09.000,189,11065695,124445,0,1752009788,13833.268847709995,-80.5272172499972,53042.42580768001
2025-07-08,21:23:10.000,189,11065703,124405,0,1752009789,13833.060022099999,-80.5906594199987,53042.37689784
2025-07-08,21:23:11.000,189,11065725,124485,0,1752009790,13833.012867929989,-80.65410159000021,53042.40484632001
2025-07-08,21:23:12.000,189,11065724,124405,0,1752009791,13832.911823279988,-80.7386911499998,53042.35593648001
2025-07-08,21:23:13.000,189,11065725,124285,0,1752009792,13832.871405419988,-80.81623158000002,53042.30702664001
2025-07-08,21:23:14.000,189,11065686,124565,0,1752009793,13832.824251249993,-80.92196852999768,53042.28606528001
2025-07-08,21:23:15.000,189,11065761,124285,0,1752009794,13832.824251249993,-81.00655808999727,53042.27209104
2025-07-08,21:23:16.000,189,11065745,124645,0,1752009795,13832.844460179993,-81.10524590999557,53042.25811680001
2025-07-08,21:23:17.000,189,11065734,124845,0,1752009796,13832.844460179993,-81.20393373000115,53042.27209104
2025-07-08,21:23:18.000,189,11065749,124805,0,1752009797,13832.844460179993,-81.28147416000138,53042.23715544001
2025-07-08,21:23:19.000,189,11065754,124685,0,1752009798,13832.871405419988,-81.3590145900016,53042.146322880006
2025-07-08,21:23:20.000,189,11065687,125605,0,1752009799,13832.857932799998,-81.36606372000097,53042.13933576001
2025-07-08,21:23:21.000,189,11065686,125485,0,1752009800,13832.837723869998,-81.47884979999799,53042.09042592001
2025-07-08,21:23:22.000,189,11065719,125685,0,1752009801,13832.844460179993,-81.52819371000078,53042.09042592001
2025-07-08,21:23:23.000,189,11065687,124885,0,1752009802,13832.810778630002,-81.61983239999972,53042.10440016
2025-07-08,21:23:24.000,189,11065696,125005,0,1752009803,13832.830987560003,-81.69737282999995,53042.00658048
2025-07-08,21:23:25.000,189,11065722,125245,0,1752009804,13832.871405419988,-81.71852021999803,53042.00658048
2025-07-08,21:23:26.000,189,11065736,125085,0,1752009805,13832.911823279988,-81.79606064999825,53041.96465776
2025-07-08,21:23:27.000,189,11065750,125165,0,1752009806,13833.039813169999,-81.85950281999976,53041.929722160006
2025-07-08,21:23:28.000,189,11065707,124965,0,1752009807,13833.167803059994,-81.85950281999976,53041.88779944
2025-07-08,21:23:29.000,189,11065718,125125,0,1752009808,13833.268847709995,-81.85950281999976,53041.91574792
2025-07-08,21:23:30.000,189,11065700,124925,0,1752009809,13833.43725545999,-81.86655194999912,53041.86683808
2025-07-08,21:23:31.000,189,11065691,124885,0,1752009810,13833.592190589996,-81.84540456000104,53041.89478656
2025-07-08,21:23:32.000,189,11065696,125245,0,1752009811,13833.747125720001,-81.78196238999953,53041.88081232001
2025-07-08,21:23:33.000,189,11065707,125045,0,1752009812,13833.888588230002,-81.72556934999739,53041.85286384001
2025-07-08,21:23:34.000,189,11065730,124925,0,1752009813,13833.976160259997,-81.66917630999524,53041.86683808
2025-07-08,21:23:35.000,189,11065724,124925,0,1752009814,13834.178249559998,-81.52114458000142,53041.8738252
2025-07-08,21:23:36.000,189,11065709,124805,0,1752009815,13834.339920999999,-81.47180066999863,53041.86683808
2025-07-08,21:23:37.000,189,11065704,124965,0,1752009816,13834.46117458,-81.40130936999776,53041.83190248001
2025-07-08,21:23:38.000,189,11065745,124805,0,1752009817,13834.568955539995,-81.32376893999754,53041.82491536
2025-07-08,21:23:39.000,189,11065690,124605,0,1752009818,13834.670000189995,-81.27442503000202,53041.908760800005
2025-07-08,21:23:40.000,189,11065721,124805,0,1752009819,13834.78451746,-81.23917937999795,53041.85286384001
2025-07-08,21:23:41.000,189,11065706,124725,0,1752009820,13834.872089489996,-81.21098286000051,53041.88779944
2025-07-08,21:23:42.000,189,11065723,124525,0,1752009821,13834.966397830001,-81.1827863399958,53041.9436964
2025-07-08,21:23:43.000,189,11065741,124645,0,1752009822,13835.047233550002,-81.21098286000051,53041.978632000006
2025-07-08,21:23:44.000,189,11065700,124565,0,1752009823,13835.134805579997,-81.20393373000115,53042.03452896
2025-07-08,21:23:45.000,189,11065722,124525,0,1752009824,13835.188696060002,-81.25327763999667,53042.05549032
2025-07-08,21:23:46.000,189,11065705,124605,0,1752009825,13835.235850229998,-81.23917937999795,53042.04151608
2025-07-08,21:23:47.000,189,11065718,124645,0,1752009826,13835.330158569988,-81.25327763999667,53042.06247744
2025-07-08,21:23:48.000,189,11065697,124725,0,1752009827,13835.350367499988,-81.22508111999923,53042.11138728
2025-07-08,21:23:49.000,189,11065686,124485,0,1752009828,13835.377312739998,-81.24622850999731,53042.10440016
2025-07-08,21:23:50.000,189,11065719,124485,0,1752009829,13835.384049049993,-81.1827863399958,53042.16029712
2025-07-08,21:23:51.000,189,11065712,124325,0,1752009830,13835.343631189993,-81.25327763999667,53042.21619408001
2025-07-08,21:23:52.000,189,11065719,124245,0,1752009831,13835.195432369997,-81.22508111999923,53042.20920696
2025-07-08,21:23:53.000,189,11065741,124405,0,1752009832,13835.101124029992,-81.21803198999987,53042.20221984
2025-07-08,21:23:54.000,189,11065734,124485,0,1752009833,13835.000079379992,-81.21803198999987,53042.244142560005
2025-07-08,21:23:55.000,189,11065731,124285,0,1752009834,13834.82493532,-81.21803198999987,53042.27907816
2025-07-08,21:23:56.000,189,11065736,124445,0,1752009835,13834.649791259995,-81.21803198999987,53042.30702664001
2025-07-08,21:23:57.000,189,11065726,124165,0,1752009836,13834.51506505999,-81.20393373000115,53042.32100088
2025-07-08,21:23:58.000,189,11065700,124125,0,1752009837,13834.326448379994,-81.1968846000018,53042.327988
2025-07-08,21:23:59.000,189,11065715,124045,0,1752009838,13834.252348969989,-81.22508111999923,53042.3978592
2025-07-08,21:24:00.000,189,11065642,124005,0,1752009839,13834.110886459988,-81.25327763999667,53042.36991072
2025-07-08,21:24:01.000,189,11065699,123965,0,1752009840,13833.989632880002,-81.27442503000202,53042.39087208
2025-07-08,21:24:02.000,189,11065688,124165,0,1752009841,13833.902060849992,-81.28852329000074,53042.37689784
2025-07-08,21:24:03.000,189,11065727,124085,0,1752009842,13833.854906679997,-81.26032676999603,53042.36991072
2025-07-08,21:24:04.000,189,11065655,124045,0,1752009843,13833.740389409992,-81.26737589999539,53042.293052400004
2025-07-08,21:24:05.000,189,11065751,123844,0,1752009844,13833.706707860001,-81.2955724200001,53042.37689784
2025-07-08,21:24:06.000,189,11065718,124005,0,1752009845,13833.58545428,-81.34491632999561,53042.3978592
2025-07-08,21:24:07.000,189,11065753,124005,0,1752009846,13833.54503642,-81.3590145900016,53042.32100088
2025-07-08,21:24:08.000,189,11065712,124125,0,1752009847,13833.41704652999,-81.37311285000033,53042.30702664001
2025-07-08,21:24:09.000,189,11065702,124165,0,1752009848,13833.29579294999,-81.42245675999584,53042.32100088
2025-07-08,21:24:10.000,189,11065706,124045,0,1752009849,13833.181275679999,-81.40835849999712,53042.293052400004
2025-07-08,21:24:11.000,189,11065709,124405,0,1752009850,13833.033076859989,-81.4295058899952,53042.327988
2025-07-08,21:24:12.000,189,11065714,124085,0,1752009851,13832.884878039993,-81.44360415000119,53042.34894936
2025-07-08,21:24:13.000,189,11065701,123645,0,1752009852,13832.709733980002,-81.4929480599967,53042.36991072
2025-07-08,21:24:14.000,189,11065706,123765,0,1752009853,13832.480699439991,-81.57048848999693,53042.41882056
2025-07-08,21:24:15.000,189,11065749,123885,0,1752009854,13832.30555538,-81.66917630999524,53042.32100088
2025-07-08,21:24:16.000,189,11065731,123805,0,1752009855,13832.1843018,-81.74671673999546,53042.34894936
2025-07-08,21:24:17.000,189,11065702,123805,0,1752009856,13832.04283929,-81.82425716999569,53042.30003952
2025-07-08,21:24:18.000,189,11065738,123885,0,1752009857,13831.874431539989,-81.97228889999678,53042.27907816
2025-07-08,21:24:19.000,189,11065668,123725,0,1752009858,13831.726232719993,-82.0991732399998,53042.23715544001
2025-07-08,21:24:20.000,189,11065711,123765,0,1752009859,13831.591506520002,-82.21900844999618,53042.16728424001
2025-07-08,21:24:21.000,189,11065785,123844,0,1752009860,13831.369208290002,-82.33884365999984,53042.11138728
2025-07-08,21:24:22.000,189,11065731,123605,0,1752009861,13831.274899949996,-82.43753147999814,53042.0834388
2025-07-08,21:24:23.000,189,11065738,123685,0,1752009862,13831.254691019996,-82.55031755999516,53041.99959336001
2025-07-08,21:24:24.000,189,11065702,123765,0,1752009863,13831.301845189992,-82.6913001599969,53041.96465776
2025-07-08,21:24:25.000,189,11065686,123525,0,1752009864,13831.355735669997,-82.76179145999777,53041.908760800005
2025-07-08,21:24:26.000,189,11065713,123844,0,1752009865,13831.476989249997,-82.8040862400012,53041.89478656
2025-07-08,21:24:27.000,189,11065688,123725,0,1752009866,13831.578033899998,-82.85343014999671,53041.83190248001
2025-07-08,21:24:28.000,189,11065763,124045,0,1752009867,13831.793595819989,-82.84638101999735,53041.82491536
2025-07-08,21:24:29.000,189,11065719,123925,0,1752009868,13831.95526725999,-82.76179145999777,53041.789979760004
2025-07-08,21:24:30.000,189,11065769,124045,0,1752009869,13832.06304822,-82.6913001599969,53041.83190248001
2025-07-08,21:24:31.000,189,11065748,124165,0,1752009870,13832.19777441999,-82.58556320999924,53041.82491536
2025-07-08,21:24:32.000,189,11065746,124045,0,1752009871,13832.24492859,-82.39523670000199,53041.78299264001
2025-07-08,21:24:33.000,189,11065678,124325,0,1752009872,13832.25840120999,-82.18376279999939,53041.79696688
2025-07-08,21:24:34.000,189,11065698,124325,0,1752009873,13832.332500619996,-81.97228889999678,53041.81792824
2025-07-08,21:24:35.000,189,11065739,124285,0,1752009874,13832.40660003,-81.86655194999912,53041.82491536
2025-07-08,21:24:36.000,189,11065721,124365,0,1752009875,13832.453754199996,-81.67622544000187,53041.789979760004
2025-07-08,21:24:37.000,189,11065712,124325,0,1752009876,13832.581744089992,-81.47180066999863,53041.8388896
2025-07-08,21:24:38.000,189,11065699,124485,0,1752009877,13832.588480400002,-81.2955724200001,53041.88779944
2025-07-08,21:24:39.000,189,11065776,124405,0,1752009878,13832.709733980002,-81.23213024999859,53041.83190248001
2025-07-08,21:24:40.000,189,11065709,124405,0,1752009879,13832.817514939998,-81.09819677999621,53041.77600552
2025-07-08,21:24:41.000,189,11065743,125005,0,1752009880,13832.905086969993,-80.98541069999919,53041.81792824
2025-07-08,21:24:42.000,189,11065694,124485,0,1752009881,13832.911823279988,-80.94311591999576,53041.762031280006
2025-07-08,21:24:43.000,189,11065721,124445,0,1752009882,13833.019604239998,-80.96426331000112,53041.71312144001
2025-07-08,21:24:44.000,189,11065668,124925,0,1752009883,13833.181275679999,-81.09114764999686,53041.454598000004
2025-07-08,21:24:45.000,189,11065705,124925,0,1752009884,13833.28232033,-81.0840985199975,53041.44761088001
2025-07-08,21:24:46.000,189,11065708,125205,0,1752009885,13833.33621080999,-81.02065634999599,53041.50350784
2025-07-08,21:24:47.000,189,11065711,125005,0,1752009886,13833.390101289995,-80.99950895999791,53041.51049496
2025-07-08,21:24:48.000,189,11065702,125125,0,1752009887,13833.35641973999,-81.04180374000134,53041.51748208001
2025-07-08,21:24:49.000,189,11065652,124925,0,1752009888,13833.289056639995,-81.09114764999686,53041.50350784
2025-07-08,21:24:50.000,189,11065669,125245,0,1752009889,13833.23516615999,-81.14049155999965,53041.51748208001
2025-07-08,21:24:51.000,189,11065681,125245,0,1752009890,13833.140857819999,-81.21803198999987,53041.51748208001
2025-07-08,21:24:52.000,189,11065710,124965,0,1752009891,13833.026340549994,-81.3590145900016,53041.51748208001
2025-07-08,21:24:53.000,189,11065700,124925,0,1752009892,13832.945504829993,-81.41540762999648,53041.50350784
2025-07-08,21:24:54.000,189,11065687,125245,0,1752009893,13832.790569700002,-81.47884979999799,53041.4895336
2025-07-08,21:24:55.000,189,11065721,124845,0,1752009894,13832.628898260002,-81.61983239999972,53041.475559360006
2025-07-08,21:24:56.000,189,11065698,125605,0,1752009895,13832.480699439991,-81.70442195999931,53041.44062376
2025-07-08,21:24:57.000,189,11065693,125325,0,1752009896,13832.25840120999,-81.82425716999569,53041.44062376
2025-07-08,21:24:58.000,189,11065691,125605,0,1752009897,13832.08325715,-81.94409237999935,53041.41966240001
2025-07-08,21:24:59.000,189,11065719,125245,0,1752009898,13831.95526725999,-82.03573106999829,53041.405688160005
2025-07-08,21:25:00.000,189,11065713,124885,0,1752009899,13831.860958919999,-82.17671367000003,53041.426649520006
2025-07-08,21:25:01.000,189,11065730,124805,0,1752009900,13831.800332129998,-82.33884365999984,53041.46158512
2025-07-08,21:25:02.000,189,11065766,124765,0,1752009901,13831.672342239988,-82.47982626000157,53041.51748208001
2025-07-08,21:25:03.000,189,11065719,124685,0,1752009902,13831.631924380003,-82.6560545100001,53041.46158512
2025-07-08,21:25:04.000,189,11065717,124645,0,1752009903,13831.578033899998,-82.77588971999648,53041.475559360006
2025-07-08,21:25:05.000,189,11065714,124765,0,1752009904,13831.557824969997,-82.86047927999607,53041.43363664
2025-07-08,21:25:06.000,189,11065700,124485,0,1752009905,13831.551088660002,-83.0014618799978,53041.43363664
2025-07-08,21:25:07.000,189,11065689,124645,0,1752009906,13831.551088660002,-83.09310056999675,53041.39870104001
2025-07-08,21:25:08.000,189,11065724,124165,0,1752009907,13831.530879730002,-83.15654273999826,53041.34280408
2025-07-08,21:25:09.000,189,11065676,124645,0,1752009908,13831.625188069993,-83.14244447999954,53041.32882984001
2025-07-08,21:25:10.000,189,11065707,124645,0,1752009909,13831.732969029988,-83.1847392599957,53041.34979120001
2025-07-08,21:25:11.000,189,11065693,124405,0,1752009910,13831.901376779999,-83.19883752000169,53041.37773968001
2025-07-08,21:25:12.000,189,11065693,124405,0,1752009911,13832.11693869999,-83.12834622000082,53041.32184272
2025-07-08,21:25:13.000,189,11065653,124205,0,1752009912,13832.34597324,-83.06490404999931,53041.39171392
2025-07-08,21:25:14.000,189,11065684,124205,0,1752009913,13832.494172059996,-82.93097057999694,53041.33581696
2025-07-08,21:25:15.000,189,11065708,123965,0,1752009914,13832.676052429997,-82.86047927999607,53041.37075256
2025-07-08,21:25:16.000,189,11065709,124045,0,1752009915,13832.851196489988,-82.70539841999562,53041.3847268
2025-07-08,21:25:17.000,189,11065672,124005,0,1752009916,13833.060022099999,-82.62785798999539,53041.356778320005
2025-07-08,21:25:18.000,189,11065734,123925,0,1752009917,13833.181275679999,-82.50802277999901,53041.37773968001
2025-07-08,21:25:19.000,189,11065667,123885,0,1752009918,13833.268847709995,-82.4445806099975,53041.356778320005
2025-07-08,21:25:20.000,189,11065714,124045,0,1752009919,13833.33621080999,-82.39523670000199,53041.37075256
2025-07-08,21:25:21.000,189,11065687,123725,0,1752009920,13833.32273819,-82.381138439996,53041.34280408
2025-07-08,21:25:22.000,189,11065696,123925,0,1752009921,13833.19474829999,-82.35999104999792,53041.3847268
2025-07-08,21:25:23.000,189,11065688,123565,0,1752009922,13833.127385199994,-82.381138439996,53041.39171392
2025-07-08,21:25:24.000,189,11065689,123725,0,1752009923,13832.844460179993,-82.41638409000007,53041.39870104001
2025-07-08,21:25:25.000,189,11065703,123765,0,1752009924,13832.669316120002,-82.50097364999965,53041.36376544
2025-07-08,21:25:26.000,189,11065743,123685,0,1752009925,13832.521117299992,-82.59966146999795,53041.37075256
2025-07-08,21:25:27.000,189,11065693,124005,0,1752009926,13832.393127409996,-82.67720189999818,53041.39171392
2025-07-08,21:25:28.000,189,11065638,124245,0,1752009927,13832.27861013999,-82.74769319999905,53041.41966240001
2025-07-08,21:25:29.000,189,11065702,123885,0,1752009928,13832.20451073,-82.839331889998,53041.41966240001
2025-07-08,21:25:30.000,189,11065725,123965,0,1752009929,13832.191038109995,-82.93097057999694,53041.39870104001
2025-07-08,21:25:31.000,189,11065740,123805,0,1752009930,13832.211247039995,-83.01556013999652,53041.43363664
2025-07-08,21:25:32.000,189,11065719,124005,0,1752009931,13832.211247039995,-83.12129709000146,53041.48254648
2025-07-08,21:25:33.000,189,11065677,124045,0,1752009932,13832.150620249995,-83.19178839000233,53041.454598000004
2025-07-08,21:25:34.000,189,11065630,124165,0,1752009933,13832.14388394,-83.20588665000105,53041.475559360006
2025-07-08,21:25:35.000,189,11065679,124125,0,1752009934,13832.15735655999,-83.27637795000192,53041.4895336
2025-07-08,21:25:36.000,189,11065726,124165,0,1752009935,13832.13714762999,-83.32572185999743,53041.44062376
2025-07-08,21:25:37.000,189,11065719,124285,0,1752009936,13832.1843018,-83.3609675100015,53041.475559360006
2025-07-08,21:25:38.000,189,11065732,124405,0,1752009937,13832.26513752,-83.41736054999637,53041.4895336
2025-07-08,21:25:39.000,189,11065710,124285,0,1752009938,13832.372918479996,-83.3962131599983,53041.48254648
2025-07-08,21:25:40.000,189,11065691,124245,0,1752009939,13832.453754199996,-83.38916402999894,53041.475559360006
2025-07-08,21:25:41.000,189,11065649,124645,0,1752009940,13832.521117299992,-83.37506577000022,53041.46158512
2025-07-08,21:25:42.000,189,11065668,124805,0,1752009941,13832.554798849997,-83.31867272999807,53041.50350784
2025-07-08,21:25:43.000,189,11065692,125005,0,1752009942,13832.682788739992,-83.35391838000214,53041.4895336
2025-07-08,21:25:44.000,189,11065698,125085,0,1752009943,13832.837723869998,-83.29047621000063,53041.44761088001
2025-07-08,21:25:45.000,189,11065691,124965,0,1752009944,13832.918559589998,-83.30457446999935,53041.50350784
2025-07-08,21:25:46.000,189,11065692,125245,0,1752009945,13833.073494719989,-83.26227968999592,53041.48254648
2025-07-08,21:25:47.000,189,11065746,124885,0,1752009946,13833.228429849994,-83.24113229999784,53041.53145632
2025-07-08,21:25:48.000,189,11065714,125125,0,1752009947,13833.40357391,-83.19883752000169,53041.594340400006
2025-07-08,21:25:49.000,189,11065663,125285,0,1752009948,13833.592190589996,-83.14244447999954,53041.524469200005
2025-07-08,21:25:50.000,189,11065686,125365,0,1752009949,13833.780807269992,-83.12129709000146,53041.55241768
2025-07-08,21:25:51.000,189,11065668,125285,0,1752009950,13833.969423950002,-83.07195317999867,53041.58735328001
2025-07-08,21:25:52.000,189,11065722,124925,0,1752009951,13834.191722179989,-83.10719882999547,53041.63626312001
2025-07-08,21:25:53.000,189,11065742,124845,0,1752009952,13834.326448379994,-83.12834622000082,53041.65722448
2025-07-08,21:25:54.000,189,11065666,124765,0,1752009953,13834.52180137,-83.1494936099989,53041.67119872
2025-07-08,21:25:55.000,189,11065694,124925,0,1752009954,13834.609373399995,-83.1494936099989,53041.71312144001
2025-07-08,21:25:56.000,189,11065669,124605,0,1752009955,13834.70368174,-83.17064099999698,53041.72010856
2025-07-08,21:25:57.000,189,11065700,124765,0,1752009956,13834.75757221999,-83.14244447999954,53041.7690184
2025-07-08,21:25:58.000,189,11065670,124885,0,1752009957,13834.811462699996,-83.10014969999611,53041.789979760004
2025-07-08,21:25:59.000,189,11065666,124565,0,1752009958,13834.818199009991,-83.1142479600021,53041.81792824
2025-07-08,21:26:00.000,189,11065701,124645,0,1752009959,13834.82493532,-83.04375666000124,53041.81792824
2025-07-08,21:26:01.000,189,11065658,124525,0,1752009960,13834.70368174,-83.02260926999588,53041.85286384001
2025-07-08,21:26:02.000,189,11065711,124365,0,1752009961,13834.62284602,-82.98736361999909,53041.8388896
2025-07-08,21:26:03.000,189,11065707,124285,0,1752009962,13834.47464719999,-82.92392144999758,53041.8738252
2025-07-08,21:26:04.000,189,11065667,124125,0,1752009963,13834.306239449994,-82.86047927999607,53041.88779944
2025-07-08,21:26:05.000,189,11065737,124365,0,1752009964,13834.043523359993,-82.82523362999927,53041.929722160006
2025-07-08,21:26:06.000,189,11065695,124565,0,1752009965,13833.740389409992,-82.78293884999584,53041.97164488001
2025-07-08,21:26:07.000,189,11065740,124485,0,1752009966,13833.4642007,-82.79703711000184,53041.98561912
2025-07-08,21:26:08.000,189,11065696,124525,0,1752009967,13833.140857819999,-82.7899879799952,53041.929722160006
2025-07-08,21:26:09.000,189,11065623,124125,0,1752009968,13832.804042319993,-82.85343014999671,53041.96465776
2025-07-08,21:26:10.000,189,11065693,123805,0,1752009969,13832.541326229992,-82.85343014999671,53041.99260624
2025-07-08,21:26:11.000,189,11065657,124245,0,1752009970,13832.332500619996,-82.88867580000078,53041.957670640004
2025-07-08,21:26:12.000,189,11065719,124005,0,1752009971,13832.11693869999,-83.0014618799978,53041.908760800005
2025-07-08,21:26:13.000,189,11065714,123925,0,1752009972,13831.97547618999,-83.02260926999588,53041.929722160006
2025-07-08,21:26:14.000,189,11065655,124245,0,1752009973,13831.91484939999,-83.10014969999611,53041.96465776
2025-07-08,21:26:15.000,189,11065738,123725,0,1752009974,13831.928322019994,-83.1142479600021,53041.929722160006
2025-07-08,21:26:16.000,189,11065683,123685,0,1752009975,13831.91484939999,-83.15654273999826,53041.89478656
2025-07-08,21:26:17.000,189,11065657,123485,0,1752009976,13832.029366669994,-83.26227968999592,53041.908760800005
2025-07-08,21:26:18.000,189,11065692,123925,0,1752009977,13832.14388394,-83.33277098999679,53041.97164488001
2025-07-08,21:26:19.000,189,11065696,123844,0,1752009978,13832.36618217,-83.3609675100015,53041.92273504001
2025-07-08,21:26:20.000,189,11065672,123965,0,1752009979,13832.541326229992,-83.41031141999702,53042.00658048
2025-07-08,21:26:21.000,189,11065693,124045,0,1752009980,13832.810778630002,-83.43850794000173,53042.0135676
2025-07-08,21:26:22.000,189,11065679,124045,0,1752009981,13833.046549479994,-83.42440967999573,53042.04151608
2025-07-08,21:26:23.000,189,11065722,124205,0,1752009982,13833.28232033,-83.3609675100015,53042.11138728
2025-07-08,21:26:24.000,189,11065694,124005,0,1752009983,13833.54503642,-83.40326228999766,53042.11138728
2025-07-08,21:26:25.000,189,11065719,123965,0,1752009984,13833.706707860001,-83.35391838000214,53042.09042592001
2025-07-08,21:26:26.000,189,11065664,124205,0,1752009985,13833.908797160002,-83.29752533999999,53042.097413040006
2025-07-08,21:26:27.000,189,11065689,124325,0,1752009986,13834.090677529988,-83.22703403999913,53042.13933576001
2025-07-08,21:26:28.000,189,11065668,124325,0,1752009987,13834.245612659994,-83.20588665000105,53042.16029712
2025-07-08,21:26:29.000,189,11065632,123885,0,1752009988,13834.380338859999,-83.10719882999547,53042.18824560001
2025-07-08,21:26:30.000,189,11065688,124285,0,1752009989,13834.528537679995,-83.06490404999931,53042.18125848
2025-07-08,21:26:31.000,189,11065720,124685,0,1752009990,13834.670000189995,-82.97326536000037,53042.20920696
2025-07-08,21:26:32.000,189,11065711,124605,0,1752009991,13834.858616869991,-82.91687231999822,53042.2231812
2025-07-08,21:26:33.000,189,11065687,124645,0,1752009992,13835.027024620002,-82.90982318999886,53042.244142560005
2025-07-08,21:26:34.000,189,11065654,124845,0,1752009993,13835.202168679993,-82.81818449999992,53042.28606528001
2025-07-08,21:26:35.000,189,11065723,124885,0,1752009994,13835.370576429988,-82.74064406999969,53042.34196224
2025-07-08,21:26:36.000,189,11065727,124965,0,1752009995,13835.525511559994,-82.67720189999818,53042.33497512001
2025-07-08,21:26:37.000,189,11065684,124965,0,1752009996,13835.76128241,-82.57146495000052,53042.43279480001
2025-07-08,21:26:38.000,189,11065656,124805,0,1752009997,13835.97684432999,-82.4445806099975,53042.460743280004
2025-07-08,21:26:39.000,189,11065651,125005,0,1752009998,13836.165461010001,-82.35999104999792,53042.49567888
2025-07-08,21:26:40.000,189,11065718,124445,0,1752009999,13836.266505660002,-82.2472049700009,53042.48869176
2025-07-08,21:26:41.000,189,11065712,125005,0,1752010000,13836.354077689997,-82.17671367000003,53042.530614480005
2025-07-08,21:26:42.000,189,11065710,124925,0,1752010001,13836.340605069992,-82.07097671999509,53042.64240840001
2025-07-08,21:26:43.000,189,11065708,124925,0,1752010002,13836.360813999992,-82.00753455000086,53042.63542128
2025-07-08,21:26:44.000,189,11065712,124845,0,1752010003,13836.313659829997,-81.99343629000214,53042.677344
2025-07-08,21:26:45.000,189,11065690,124965,0,1752010004,13836.192406249997,-81.88065020999784,53042.72625384
2025-07-08,21:26:46.000,189,11065717,125125,0,1752010005,13835.828645509995,-80.97131244000047,53043.57169536
2025-07-08,21:26:47.000,189,11065653,124805,0,1752010006,13835.67371037999,-80.90787026999897,53043.7603476
2025-07-08,21:26:48.000,189,11065681,124605,0,1752010007,13835.444675839994,-80.96426331000112,53043.79528320001
2025-07-08,21:26:49.000,189,11065632,125085,0,1752010008,13835.195432369997,-81.02770547999535,53043.78130896
2025-07-08,21:26:50.000,189,11065663,125165,0,1752010009,13834.932716279996,-81.147540689999,53043.77432184001
2025-07-08,21:26:51.000,189,11065705,124765,0,1752010010,13834.65652756999,-81.30262154999946,53043.704450640005
2025-07-08,21:26:52.000,189,11065679,125285,0,1752010011,13834.447701959994,-81.4929480599967,53043.6904764
2025-07-08,21:26:53.000,189,11065662,125085,0,1752010012,13834.35339361999,-81.73261847999675,53043.550734
2025-07-08,21:26:54.000,189,11065696,124925,0,1752010013,13834.265821589994,-82.02163280999957,53043.45291432
2025-07-08,21:26:55.000,189,11065690,125085,0,1752010014,13834.151304319988,-82.12032062999788,53043.466888560004
2025-07-08,21:26:56.000,189,11065719,125125,0,1752010015,13834.070468599988,-82.01458368000021,53043.872141520005
2025-07-08,21:26:57.000,189,11065713,125165,0,1752010016,13834.151304319988,-82.16261541000131,53044.04681952
2025-07-08,21:26:58.000,189,11065660,125365,0,1752010017,13834.184985869993,-82.30359800999577,53044.09572936
2025-07-08,21:26:59.000,189,11065663,124965,0,1752010018,13834.178249559998,-82.49392452000029,53044.074768
2025-07-08,21:27:00.000,189,11065695,125045,0,1752010019,13834.245612659994,-82.6560545100001,53043.969961200004
2025-07-08,21:27:01.000,189,11065709,124885,0,1752010020,13834.299503139999,-82.87457754000206,53043.704450640005
2025-07-08,21:27:02.000,189,11065686,125005,0,1752010021,13834.272557899989,-82.93097057999694,53043.753360480005
2025-07-08,21:27:03.000,189,11065720,124965,0,1752010022,13834.299503139999,-82.94506883999566,53043.72541200001
2025-07-08,21:27:04.000,189,11065715,124805,0,1752010023,13834.35339361999,-83.0508057900006,53043.60663096001
2025-07-08,21:27:05.000,189,11065699,124565,0,1752010024,13834.44096565,-83.02260926999588,53043.59964384001
2025-07-08,21:27:06.000,189,11065688,124765,0,1752010025,13834.48138351,-83.02965839999524,53043.54374688
2025-07-08,21:27:07.000,189,11065684,124485,0,1752010026,13834.52180137,-83.04375666000124,53043.52977264001
2025-07-08,21:27:08.000,189,11065681,124365,0,1752010027,13834.63631863999,-82.98031448999973,53043.55772112001
2025-07-08,21:27:09.000,189,11065659,124365,0,1752010028,13834.71715435999,-82.95211797000229,53043.585669600005
2025-07-08,21:27:10.000,189,11065680,124285,0,1752010029,13834.791253769996,-82.88162667000142,53043.55772112001
2025-07-08,21:27:11.000,189,11065651,124325,0,1752010030,13834.912507349996,-82.81113537000056,53043.585669600005
2025-07-08,21:27:12.000,189,11065640,123925,0,1752010031,13835.067442480002,-82.68425102999754,53043.6206052
2025-07-08,21:27:13.000,189,11065708,124245,0,1752010032,13835.229113920002,-82.53621929999645,53043.55772112001
2025-07-08,21:27:14.000,189,11065637,123844,0,1752010033,13835.336894879998,-82.41638409000007,53043.56470824
2025-07-08,21:27:15.000,189,11065694,123645,0,1752010034,13835.525511559994,-82.2472049700009,53043.6206052
2025-07-08,21:27:16.000,189,11065654,123725,0,1752010035,13835.67371037999,-82.09212411000044,53043.60663096001
2025-07-08,21:27:17.000,189,11065661,123645,0,1752010036,13835.77475502999,-81.93704324999999,53043.57169536
2025-07-08,21:27:18.000,189,11065640,124045,0,1752010037,13835.88253599,-81.7890115199989,53043.634579440004
2025-07-08,21:27:19.000,189,11065683,123925,0,1752010038,13835.97684432999,-81.71147108999867,53043.62759232001
2025-07-08,21:27:20.000,189,11065651,124285,0,1752010039,13836.06441636,-81.61983239999972,53043.62759232001
2025-07-08,21:27:21.000,189,11065653,124165,0,1752010040,13836.138515769991,-81.50704631999542,53043.67650216001
2025-07-08,21:27:22.000,189,11065642,124165,0,1752010041,13836.246296730002,-81.45065328000055,53043.71842488
2025-07-08,21:27:23.000,189,11065662,124325,0,1752010042,13836.199142559992,-81.32376893999754,53043.69746352001
2025-07-08,21:27:24.000,189,11065684,124325,0,1752010043,13836.145252080001,-81.26032676999603,53043.76733472001
2025-07-08,21:27:25.000,189,11065681,124285,0,1752010044,13836.151988389996,-81.21803198999987,53043.802270320004
2025-07-08,21:27:26.000,189,11065731,124565,0,1752010045,13836.098097909991,-81.22508111999923,53043.872141520005
2025-07-08,21:27:27.000,189,11065722,124565,0,1752010046,13835.97684432999,-81.22508111999923,53043.921051360005
2025-07-08,21:27:28.000,189,11065668,124045,0,1752010047,13835.84211813,-81.21803198999987,53043.98393544001
2025-07-08,21:27:39.000,189,11065636,124925,0,1752010058,13833.53830010999,-82.16966454000067,53043.8302188
2025-07-08,21:27:40.000,189,11065678,124765,0,1752010059,13833.41704652999,-82.26835235999897,53043.74637336001
2025-07-08,21:27:41.000,189,11065682,124725,0,1752010060,13833.38336498,-82.40228583000135,53043.6904764
2025-07-08,21:27:42.000,189,11065696,125125,0,1752010061,13833.37662866999,-82.49392452000029,53043.71842488
2025-07-08,21:27:43.000,189,11065683,125125,0,1752010062,13833.4642007,-82.52212103999773,53043.64855368001
2025-07-08,21:27:44.000,189,11065687,125285,0,1752010063,13833.52482749,-82.50802277999901,53043.66951504
2025-07-08,21:27:45.000,189,11065668,125205,0,1752010064,13833.592190589996,-82.52917016999709,53043.54374688
2025-07-08,21:27:46.000,189,11065734,125125,0,1752010065,13833.720180479992,-82.45867886999622,53043.52977264001
2025-07-08,21:27:47.000,189,11065651,125125,0,1752010066,13833.814488819997,-82.36704017999728,53043.45291432
2025-07-08,21:27:48.000,189,11065685,125165,0,1752010067,13833.834697749997,-82.15556628000195,53043.45990144001
2025-07-08,21:27:49.000,189,11065691,125125,0,1752010068,13833.888588230002,-82.07097671999509,53043.42496584
2025-07-08,21:27:50.000,189,11065636,125285,0,1752010069,13833.955951329997,-81.90884672999528,53043.369068880005
2025-07-08,21:27:51.000,189,11065680,125125,0,1752010070,13833.915533469997,-81.76786413000082,53043.34810752
2025-07-08,21:27:52.000,189,11065695,124925,0,1752010071,13833.814488819997,-81.63393065999844,53043.32714616
2025-07-08,21:27:53.000,189,11065693,124965,0,1752010072,13833.801016199992,-81.49999718999607,53043.3061848
2025-07-08,21:27:54.000,189,11065681,124925,0,1752010073,13833.726916790001,-81.37311285000033,53043.31317192001
2025-07-08,21:27:55.000,189,11065653,125085,0,1752010074,13833.652817379996,-81.2955724200001,53043.28522344
2025-07-08,21:27:56.000,189,11065688,124845,0,1752010075,13833.578717969991,-81.26032676999603,53043.250287840005
2025-07-08,21:27:57.000,189,11065660,124805,0,1752010076,13833.50461856,-81.23917937999795,53043.20836512
2025-07-08,21:27:58.000,189,11065676,124965,0,1752010077,13833.35641973999,-81.15458981999836,53043.15945528
2025-07-08,21:27:59.000,189,11065658,125125,0,1752010078,13833.30252926,-81.11934417000157,53043.11753256
2025-07-08,21:28:00.000,189,11065676,125005,0,1752010079,13833.20148461,-81.11934417000157,53043.01971288
2025-07-08,21:28:01.000,189,11065642,125085,0,1752010080,13833.181275679999,-81.06295112999942,53043.01272576
2025-07-08,21:28:02.000,189,11065642,124605,0,1752010081,13833.073494719989,-81.06295112999942,53042.963815920004
2025-07-08,21:28:03.000,189,11065669,124725,0,1752010082,13833.060022099999,-81.07000025999878,53042.97779016001
2025-07-08,21:28:04.000,189,11065643,124845,0,1752010083,13832.972450069989,-81.07000025999878,53042.963815920004
2025-07-08,21:28:05.000,189,11065668,124765,0,1752010084,13832.871405419988,-81.07704938999814,53042.94984168
2025-07-08,21:28:06.000,189,11065663,124925,0,1752010085,13832.770360770002,-81.11934417000157,53042.9218932
2025-07-08,21:28:07.000,189,11065624,124725,0,1752010086,13832.642370879992,-81.1968846000018,53042.94984168
2025-07-08,21:28:08.000,189,11065681,124765,0,1752010087,13832.433545269996,-81.26032676999603,53042.93586744001
2025-07-08,21:28:09.000,189,11065653,124765,0,1752010088,13832.25840120999,-81.35196546000225,53042.90093184
2025-07-08,21:28:10.000,189,11065689,124765,0,1752010089,13832.06304822,-81.42245675999584,53042.92888032001
2025-07-08,21:28:11.000,189,11065670,125125,0,1752010090,13831.793595819989,-81.47884979999799,53042.92888032001
2025-07-08,21:28:12.000,189,11065652,125005,0,1752010091,13831.510670800002,-81.56343935999757,53042.90791896001
2025-07-08,21:28:13.000,189,11065673,124685,0,1752010092,13831.200800539991,-81.66917630999524,53042.83804776001
2025-07-08,21:28:14.000,189,11065639,124965,0,1752010093,13830.86398504,-81.76786413000082,53042.80311216
2025-07-08,21:28:15.000,189,11065643,124805,0,1752010094,13830.540642159998,-81.89474846999656,53042.852022
2025-07-08,21:28:16.000,189,11065640,124565,0,1752010095,13830.230771900002,-82.03573106999829,53042.7821508
2025-07-08,21:28:17.000,189,11065680,124445,0,1752010096,13829.914165329996,-82.16966454000067,53042.72625384
2025-07-08,21:28:18.000,189,11065636,124725,0,1752010097,13829.671658169995,-82.30359800999577,53042.698305360005
2025-07-08,21:28:19.000,189,11065651,124565,0,1752010098,13829.469568869994,-82.4093349600007,53042.64240840001
2025-07-08,21:28:20.000,189,11065687,124765,0,1752010099,13829.294424809988,-82.52212103999773,53042.6074728
2025-07-08,21:28:21.000,189,11065683,124405,0,1752010100,13829.206852779993,-82.62785798999539,53042.54458872
2025-07-08,21:28:22.000,189,11065684,124445,0,1752010101,13829.233798019988,-82.74769319999905,53042.530614480005
2025-07-08,21:28:23.000,189,11065656,124325,0,1752010102,13829.280952189998,-82.81113537000056,53042.50965312
2025-07-08,21:28:24.000,189,11065678,124445,0,1752010103,13829.415678389989,-82.87457754000206,53042.42580768001
2025-07-08,21:28:25.000,189,11065727,124365,0,1752010104,13829.61776768999,-82.96621623000101,53042.481704640006
2025-07-08,21:28:26.000,189,11065693,124485,0,1752010105,13829.792911749995,-82.95916710000165,53042.47471752001
2025-07-08,21:28:27.000,189,11065643,124485,0,1752010106,13830.069100460001,-82.94506883999566,53042.55157584001
2025-07-08,21:28:28.000,189,11065662,124045,0,1752010107,13830.378970719998,-82.88867580000078,53042.579524320005
2025-07-08,21:28:29.000,189,11065660,124045,0,1752010108,13830.661895739999,-82.78293884999584,53042.58651144
2025-07-08,21:28:30.000,189,11065663,124325,0,1752010109,13830.91787551999,-82.68425102999754,53042.63542128
2025-07-08,21:28:31.000,189,11065687,124245,0,1752010110,13831.180591609991,-82.56441582000116,53042.62144704001
2025-07-08,21:28:32.000,189,11065645,124205,0,1752010111,13831.342263049992,-82.4445806099975,53042.58651144
2025-07-08,21:28:33.000,189,11065640,124405,0,1752010112,13831.537616039997,-82.31769627000176,53042.61445992
2025-07-08,21:28:34.000,189,11065638,123885,0,1752010113,13831.712760099988,-82.14146801999595,53042.62144704001
2025-07-08,21:28:35.000,189,11065673,124005,0,1752010114,13831.881167849999,-81.95819063999807,53042.56555008
2025-07-08,21:28:36.000,189,11065680,123725,0,1752010115,13831.968739879994,-81.71852021999803,53042.649395520006
2025-07-08,21:28:37.000,189,11065643,123885,0,1752010116,13832.09672976999,-81.61278327000036,53042.58651144
2025-07-08,21:28:38.000,189,11065643,124005,0,1752010117,13832.211247039995,-81.4295058899952,53042.66336976
2025-07-08,21:28:39.000,189,11065678,123885,0,1752010118,13832.24492859,-81.28852329000074,53042.69131824001
2025-07-08,21:28:40.000,189,11065653,124045,0,1752010119,13832.332500619996,-81.147540689999,53042.72625384
2025-07-08,21:28:41.000,189,11065642,124125,0,1752010120,13832.379654789991,-81.02770547999535,53042.76118944001
2025-07-08,21:28:42.000,189,11065630,124205,0,1752010121,13832.440281579991,-80.95016504999512,53042.852022
2025-07-08,21:28:43.000,189,11065646,123685,0,1752010122,13832.420072649991,-80.85852635999618,53042.852022
2025-07-08,21:28:44.000,189,11065654,124085,0,1752010123,13832.31902799999,-80.75983853999787,53042.9917644
2025-07-08,21:28:45.000,189,11065657,123805,0,1752010124,13832.191038109995,-80.65410159000021,53042.88695760001
2025-07-08,21:28:46.000,189,11065660,123965,0,1752010125,13832.13714762999,-80.61180680999678,53042.81009928001
2025-07-08,21:28:47.000,189,11065667,123485,0,1752010126,13832.069784529995,-80.689347239997,53042.78913792001
2025-07-08,21:28:48.000,189,11065691,123844,0,1752010127,13831.91484939999,-80.70344549999572,53042.796125040004
2025-07-08,21:28:49.000,189,11065632,123885,0,1752010128,13831.800332129998,-80.79508419000194,53042.796125040004
2025-07-08,21:28:50.000,189,11065636,123765,0,1752010129,13831.685814859993,-80.82328070999938,53042.87298336
2025-07-08,21:28:51.000,189,11065624,123645,0,1752010130,13831.557824969997,-80.90082113999961,53042.83106064
2025-07-08,21:28:52.000,189,11065674,123965,0,1752010131,13831.463516629992,-80.90787026999897,53042.85900912001
2025-07-08,21:28:53.000,189,11065683,124005,0,1752010132,13831.288372570001,-80.95721418000176,53042.83804776001
2025-07-08,21:28:54.000,189,11065679,123645,0,1752010133,13831.173855299996,-81.00655808999727,53042.90791896001
2025-07-08,21:28:55.000,189,11065637,123725,0,1752010134,13831.03912909999,-81.05590200000006,53042.81009928001
2025-07-08,21:28:56.000,189,11065658,123685,0,1752010135,13830.78314932,-81.11229504000221,53042.7122796
2025-07-08,21:28:57.000,189,11065681,123685,0,1752010136,13830.634950499989,-81.18983546999516,53042.74022808001
2025-07-08,21:28:58.000,189,11065655,123805,0,1752010137,13830.412652270003,-81.28147416000138,53042.59349856001
2025-07-08,21:28:59.000,189,11065662,123725,0,1752010138,13830.190354040002,-81.30262154999946,53042.66336976
2025-07-08,21:29:00.000,189,11065671,123565,0,1752010139,13829.98826474,-81.35196546000225,53042.58651144
2025-07-08,21:29:01.000,189,11065637,123844,0,1752010140,13829.80638437,-81.42245675999584,53042.50266600001
2025-07-08,21:29:02.000,189,11065642,123885,0,1752010141,13829.671658169995,-81.48589892999735,53042.54458872
2025-07-08,21:29:03.000,189,11065608,123725,0,1752010142,13829.59755875999,-81.57753761999629,53042.47471752001
2025-07-08,21:29:04.000,189,11065638,124325,0,1752010143,13829.509986729994,-81.61983239999972,53042.47471752001
2025-07-08,21:29:05.000,189,11065643,124325,0,1752010144,13829.408942079994,-81.72556934999739,53042.4677304
2025-07-08,21:29:06.000,189,11065625,124525,0,1752010145,13829.408942079994,-81.74671673999546,53042.3978592
2025-07-08,21:29:07.000,189,11065640,124325,0,1752010146,13829.375260529989,-81.81015890999697,53042.44676904
2025-07-08,21:29:08.000,189,11065618,124365,0,1752010147,13829.442623629999,-81.8876993399972,53042.49567888
2025-07-08,21:29:09.000,189,11065621,124325,0,1752010148,13829.53693196999,-81.93704324999999,53042.40484632001
2025-07-08,21:29:10.000,189,11065663,124285,0,1752010149,13829.55714089999,-81.89474846999656,53042.411833440005
2025-07-08,21:29:11.000,189,11065654,124445,0,1752010150,13829.64471293,-81.92294499000127,53042.41882056
2025-07-08,21:29:12.000,189,11065624,124485,0,1752010151,13829.732284959995,-81.92294499000127,53042.32100088
2025-07-08,21:29:13.000,189,11065642,124725,0,1752010152,13829.691867099995,-81.96523976999742,53042.33497512001
2025-07-08,21:29:14.000,189,11065657,124285,0,1752010153,13829.712076029995,-81.99343629000214,53042.32100088
2025-07-08,21:29:15.000,189,11065643,124765,0,1752010154,13829.78617544,-82.02163280999957,53042.35593648001
2025-07-08,21:29:16.000,189,11065597,124565,0,1752010155,13829.873747469996,-81.9863871599955,53042.314013760006
2025-07-08,21:29:17.000,189,11065636,124445,0,1752010156,13829.954583189996,-82.03573106999829,53042.27907816
2025-07-08,21:29:18.000,189,11065621,124965,0,1752010157,13830.069100460001,-82.0004854200015,53042.314013760006
2025-07-08,21:29:19.000,189,11065600,124685,0,1752010158,13830.210562970002,-81.90179759999592,53042.30702664001
2025-07-08,21:29:20.000,189,11065601,124445,0,1752010159,13830.446333819993,-81.79606064999825,53042.26510392001
2025-07-08,21:29:21.000,189,11065621,124845,0,1752010160,13830.634950499989,-81.6409797899978,53042.34894936
2025-07-08,21:29:22.000,189,11065616,124925,0,1752010161,13830.93808444999,-81.50704631999542,53042.34196224
2025-07-08,21:29:23.000,189,11065587,124845,0,1752010162,13831.153646369996,-81.34491632999561,53042.30003952
2025-07-08,21:29:24.000,189,11065628,124605,0,1752010163,13831.382680909992,-81.23213024999859,53042.35593648001
2025-07-08,21:29:25.000,189,11065633,125245,0,1752010164,13831.652133309988,-81.0840985199975,53042.35593648001
2025-07-08,21:29:26.000,189,11065614,125165,0,1752010165,13831.840749989999,-80.97836156999983,53042.293052400004
2025-07-08,21:29:27.000,189,11065635,125285,0,1752010166,13831.9822125,-80.79508419000194,53042.33497512001
2025-07-08,21:29:28.000,189,11065606,125085,0,1752010167,13832.06304822,-80.64000333000149,53042.39087208
2025-07-08,21:29:29.000,189,11065625,125205,0,1752010168,13832.03610297999,-80.54836463999527,53042.42580768001
2025-07-08,21:29:30.000,189,11065643,124925,0,1752010169,13832.03610297999,-80.42148029999953,53042.42580768001
2025-07-08,21:29:31.000,189,11065594,124925,0,1752010170,13831.9822125,-80.32984161000059,53042.50965312
2025-07-08,21:29:32.000,189,11065614,125045,0,1752010171,13831.89464046999,-80.21705552999629,53042.55856296
2025-07-08,21:29:33.000,189,11065649,125005,0,1752010172,13831.860958919999,-80.17476075000013,53042.59349856001
2025-07-08,21:29:34.000,189,11065609,125165,0,1752010173,13831.793595819989,-80.0972203199999,53042.61445992
2025-07-08,21:29:35.000,189,11065643,125045,0,1752010174,13831.719496409998,-80.04787640999712,53042.62144704001
2025-07-08,21:29:36.000,189,11065639,124925,0,1752010175,13831.658869619998,-80.00558163000096,53042.63542128
2025-07-08,21:29:37.000,189,11065642,124925,0,1752010176,13831.544352349993,-79.92804120000073,53042.57253720001
2025-07-08,21:29:38.000,189,11065627,124965,0,1752010177,13831.530879730002,-79.8857464199973,53042.58651144
2025-07-08,21:29:39.000,189,11065646,124845,0,1752010178,13831.537616039997,-79.90689380999538,53042.61445992
2025-07-08,21:29:40.000,189,11065584,124805,0,1752010179,13831.503934489992,-79.94918858999881,53042.579524320005
2025-07-08,21:29:41.000,189,11065598,124805,0,1752010180,13831.450044010002,-80.05492553999647,53042.56555008
2025-07-08,21:29:42.000,189,11065656,124765,0,1752010181,13831.335526739997,-80.11836770999798,53042.69131824001
2025-07-08,21:29:43.000,189,11065642,124645,0,1752010182,13831.335526739997,-80.3439398699993,53042.75420232
2025-07-08,21:29:44.000,189,11065640,124805,0,1752010183,13831.221009469991,-80.45672594999633,53042.747215200005
2025-07-08,21:29:45.000,189,11065583,124605,0,1752010184,13831.07954695999,-80.60475767999742,53042.75420232
2025-07-08,21:29:46.000,189,11065630,124365,0,1752010185,13830.91787551999,-80.68229810999765,53042.698305360005
2025-07-08,21:29:47.000,189,11065616,124525,0,1752010186,13830.830303489995,-80.85852635999618,53042.677344
2025-07-08,21:29:48.000,189,11065611,124285,0,1752010187,13830.71578621999,-80.97836156999983,53042.67035688001
2025-07-08,21:29:49.000,189,11065639,124205,0,1752010188,13830.500224299998,-81.11934417000157,53042.7122796
2025-07-08,21:29:50.000,189,11065611,124805,0,1752010189,13829.94784688,-81.45065328000055,53041.629276
2025-07-08,21:29:51.000,189,11065670,124445,0,1752010190,13829.54366828,-81.26032676999603,53041.41966240001
2025-07-08,21:29:52.000,189,11065629,124485,0,1752010191,13830.102782009992,-81.83130630000232,53041.83190248001
2025-07-08,21:29:53.000,189,11065611,124325,0,1752010192,13830.062364149991,-81.92294499000127,53041.8738252
2025-07-08,21:29:54.000,189,11065679,124205,0,1752010193,13830.035418909996,-82.02868193999893,53041.89478656
2025-07-08,21:29:55.000,189,11065581,124085,0,1752010194,13830.001737359991,-82.08507498000108,53041.88779944
2025-07-08,21:29:56.000,189,11065659,124525,0,1752010195,13830.055627839996,-82.09212411000044,53041.978632000006
2025-07-08,21:29:57.000,189,11065602,124485,0,1752010196,13830.042155219991,-82.11327149999852,53041.957670640004
2025-07-08,21:29:58.000,189,11065587,124005,0,1752010197,13830.264453449992,-81.9511415099987,53041.83190248001
2025-07-08,21:29:59.000,189,11065619,124165,0,1752010198,13830.466542749993,-81.95819063999807,53041.859850960005
2025-07-08,21:30:00.000,189,11065681,124325,0,1752010199,13830.655159429989,-81.94409237999935,53041.85286384001
2025-07-08,21:30:01.000,189,11065611,124325,0,1752010200,13830.87745765999,-81.90884672999528,53041.8738252
2025-07-08,21:30:02.000,189,11065634,124405,0,1752010201,13831.11996481999,-81.84540456000104,53041.83190248001
2025-07-08,21:30:03.000,189,11065610,124125,0,1752010202,13831.429835080002,-81.79606064999825,53041.81792824
2025-07-08,21:30:04.000,189,11065622,124165,0,1752010203,13831.739705339998,-81.81720803999633,53041.85286384001
2025-07-08,21:30:05.000,189,11065635,124005,0,1752010204,13832.04283929,-81.92999412000063,53041.99260624
2025-07-08,21:30:06.000,189,11065598,123965,0,1752010205,13832.211247039995,-81.8524536900004,53042.03452896
2025-07-08,21:30:07.000,189,11065645,124045,0,1752010206,13832.22471966,-81.78196238999953,53042.02055472001
2025-07-08,21:30:08.000,189,11065613,124125,0,1752010207,13832.480699439991,-81.83835543000168,53042.03452896
2025-07-08,21:30:09.000,189,11065600,123965,0,1752010208,13832.588480400002,-81.81720803999633,53042.02055472001
2025-07-08,21:30:10.000,189,11065618,123885,0,1752010209,13832.669316120002,-81.74671673999546,53041.99260624
2025-07-08,21:30:11.000,189,11065599,123925,0,1752010210,13832.676052429997,-81.69737282999995,53042.04151608
2025-07-08,21:30:12.000,189,11065652,123645,0,1752010211,13832.642370879992,-81.68327457000123,53042.10440016
2025-07-08,21:30:13.000,189,11065591,123645,0,1752010212,13832.642370879992,-81.61278327000036,53042.11837440001
2025-07-08,21:30:14.000,189,11065659,123405,0,1752010213,13832.568271470001,-81.605734140001,53042.16728424001
2025-07-08,21:30:15.000,189,11065585,123605,0,1752010214,13832.500908369992,-81.49999718999607,53042.18125848
2025-07-08,21:30:16.000,189,11065592,123925,0,1752010215,13832.393127409996,-81.48589892999735,53042.16728424001
2025-07-08,21:30:17.000,189,11065601,123605,0,1752010216,13832.312291689996,-81.47180066999863,53042.16728424001
2025-07-08,21:30:18.000,189,11065623,123965,0,1752010217,13832.22471966,-81.44360415000119,53042.16728424001
2025-07-08,21:30:19.000,189,11065579,124005,0,1752010218,13832.170829179995,-81.37311285000033,53042.23016832
2025-07-08,21:30:20.000,189,11065602,123885,0,1752010219,13832.10346608,-81.32376893999754,53042.21619408001
2025-07-08,21:30:21.000,189,11065607,123805,0,1752010220,13832.07652083999,-81.38721110999904,53042.27209104
2025-07-08,21:30:22.000,189,11065625,123805,0,1752010221,13832.08325715,-81.35196546000225,53042.28606528001
2025-07-08,21:30:23.000,189,11065600,124005,0,1752010222,13832.089993459995,-81.35196546000225,53042.27209104
2025-07-08,21:30:24.000,189,11065619,124245,0,1752010223,13832.089993459995,-81.45065328000055,53042.21619408001
2025-07-08,21:30:25.000,189,11065604,124085,0,1752010224,13831.948530949994,-81.50704631999542,53042.21619408001
2025-07-08,21:30:26.000,189,11065618,123805,0,1752010225,13831.860958919999,-81.58458674999565,53042.18125848
2025-07-08,21:30:27.000,189,11065644,123844,0,1752010226,13831.773386889989,-81.66212717999588,53042.20920696
2025-07-08,21:30:28.000,189,11065606,124005,0,1752010227,13831.645396999993,-81.7396676099961,53042.195232720005
2025-07-08,21:30:29.000,189,11065611,124165,0,1752010228,13831.517407109997,-81.83130630000232,53042.16029712
2025-07-08,21:30:30.000,189,11065613,124125,0,1752010229,13831.389417220002,-81.94409237999935,53042.20920696
2025-07-08,21:30:31.000,189,11065637,124125,0,1752010230,13831.348999360001,-81.97933802999614,53042.28606528001
2025-07-08,21:30:32.000,189,11065576,124365,0,1752010231,13831.234482089996,-81.9863871599955,53042.2231812
2025-07-08,21:30:33.000,189,11065635,124205,0,1752010232,13831.234482089996,-82.05687845999637,53042.244142560005
2025-07-08,21:30:34.000,189,11065593,124245,0,1752010233,13831.281636259992,-82.09212411000044,53042.27209104
2025-07-08,21:30:35.000,189,11065618,124125,0,1752010234,13831.261427329991,-82.10622236999916,53042.244142560005
2025-07-08,21:30:36.000,189,11065608,124365,0,1752010235,13831.375944599997,-82.14851714999531,53042.16029712
2025-07-08,21:30:37.000,189,11065635,124645,0,1752010236,13831.443307699992,-82.12032062999788,53042.18125848
2025-07-08,21:30:38.000,189,11065637,124325,0,1752010237,13831.497198179997,-82.02163280999957,53042.23715544001
2025-07-08,21:30:39.000,189,11065634,124445,0,1752010238,13831.611715450003,-81.97933802999614,53042.21619408001
2025-07-08,21:30:40.000,189,11065633,124045,0,1752010239,13831.786859509994,-81.93704324999999,53042.21619408001
2025-07-08,21:30:41.000,189,11065640,124205,0,1752010240,13831.840749989999,-81.9511415099987,53042.244142560005
2025-07-08,21:30:42.000,189,11065631,124645,0,1752010241,13831.91484939999,-81.90179759999592,53042.2231812
2025-07-08,21:30:43.000,189,11065640,124525,0,1752010242,13832.00242143,-81.95819063999807,53042.125361520004
2025-07-08,21:30:44.000,189,11065603,124325,0,1752010243,13832.029366669994,-82.02163280999957,53042.18824560001
2025-07-08,21:30:45.000,189,11065582,124125,0,1752010244,13832.049575599995,-82.0004854200015,53042.16728424001
2025-07-08,21:30:46.000,189,11065624,124525,0,1752010245,13832.029366669994,-82.0991732399998,53042.21619408001
2025-07-08,21:30:47.000,189,11065586,124365,0,1752010246,13832.04283929,-82.19081192999874,53042.27209104
2025-07-08,21:30:48.000,189,11065610,124605,0,1752010247,13831.95526725999,-82.2472049700009,53042.21619408001
2025-07-08,21:30:49.000,189,11065582,124765,0,1752010248,13831.948530949994,-82.3458927899992,53042.30003952
2025-07-08,21:30:50.000,189,11065636,125085,0,1752010249,13831.887904159994,-82.40228583000135,53042.27209104
2025-07-08,21:30:51.000,189,11065600,124645,0,1752010250,13831.901376779999,-82.43753147999814,53042.293052400004
2025-07-08,21:30:52.000,189,11065620,124765,0,1752010251,13831.928322019994,-82.42343321999942,53042.30003952
2025-07-08,21:30:53.000,189,11065575,124365,0,1752010252,13831.9822125,-82.39523670000199,53042.34196224
2025-07-08,21:30:54.000,189,11065592,124645,0,1752010253,13832.150620249995,-82.38818756999535,53042.27907816
2025-07-08,21:30:55.000,189,11065599,124965,0,1752010254,13832.312291689996,-82.31769627000176,53042.293052400004
2025-07-08,21:30:56.000,189,11065601,124685,0,1752010255,13832.460490509991,-82.21195931999682,53042.34196224
2025-07-08,21:30:57.000,189,11065556,125005,0,1752010256,13832.635634569997,-82.11327149999852,53042.32100088
2025-07-08,21:30:58.000,189,11065587,124805,0,1752010257,13832.804042319993,-82.02163280999957,53042.33497512001
2025-07-08,21:30:59.000,189,11065606,124805,0,1752010258,13832.952241139988,-81.92294499000127,53042.30702664001
2025-07-08,21:31:00.000,189,11065548,124605,0,1752010259,13833.073494719989,-81.81720803999633,53042.34894936
2025-07-08,21:31:01.000,189,11065594,124965,0,1752010260,13833.147594129994,-81.7537658700021,53042.42580768001
2025-07-08,21:31:02.000,189,11065612,124605,0,1752010261,13833.23516615999,-81.66917630999524,53042.4677304
2025-07-08,21:31:03.000,189,11065625,124965,0,1752010262,13833.28232033,-81.63393065999844,53042.3978592
2025-07-08,21:31:04.000,189,11065653,124685,0,1752010263,13833.37662866999,-81.62688152999908,53042.40484632001
2025-07-08,21:31:05.000,189,11065579,124765,0,1752010264,13833.390101289995,-81.59868501000165,53042.327988
2025-07-08,21:31:06.000,189,11065623,124605,0,1752010265,13833.45746438999,-81.59163588000229,53042.293052400004
2025-07-08,21:31:07.000,189,11065557,124965,0,1752010266,13833.531563799996,-81.61278327000036,53042.27209104
2025-07-08,21:31:08.000,189,11065597,124965,0,1752010267,13833.598926899991,-81.54934109999886,53042.327988
2025-07-08,21:31:09.000,189,11065618,125005,0,1752010268,13833.686498930001,-81.4929480599967,53042.33497512001
2025-07-08,21:31:10.000,189,11065573,124845,0,1752010269,13833.821225129992,-81.40835849999712,53042.39087208
2025-07-08,21:31:11.000,189,11065664,124845,0,1752010270,13833.854906679997,-81.32376893999754,53042.45375616001
2025-07-08,21:31:12.000,189,11065621,124685,0,1752010271,13833.949215020002,-81.31671980999818,53042.52362736001
2025-07-08,21:31:13.000,189,11065606,125045,0,1752010272,13833.942478709992,-81.24622850999731,53042.51664024
2025-07-08,21:31:14.000,189,11065630,124885,0,1752010273,13833.989632880002,-81.22508111999923,53042.60048568001
2025-07-08,21:31:15.000,189,11065662,124925,0,1752010274,13833.982896569993,-81.22508111999923,53042.62144704001
2025-07-08,21:31:16.000,189,11065568,125205,0,1752010275,13833.935742399997,-81.23917937999795,53042.628434160004
2025-07-08,21:31:17.000,189,11065662,125085,0,1752010276,13833.929006090002,-81.3308180699969,53042.72625384
2025-07-08,21:31:18.000,189,11065585,125165,0,1752010277,13833.827961440002,-81.32376893999754,53042.73324096
2025-07-08,21:31:19.000,189,11065623,124925,0,1752010278,13833.780807269992,-81.44360415000119,53042.73324096
2025-07-08,21:31:20.000,189,11065633,124845,0,1752010279,13833.666290000001,-81.51409545000206,53042.77516368
2025-07-08,21:31:21.000,189,11065632,124885,0,1752010280,13833.49788224999,-81.605734140001,53042.817086400006
2025-07-08,21:31:22.000,189,11065648,124965,0,1752010281,13833.369892359995,-81.72556934999739,53042.80311216
2025-07-08,21:31:23.000,189,11065622,125165,0,1752010282,13833.2621114,-81.8524536900004,53042.78913792001
2025-07-08,21:31:24.000,189,11065625,125045,0,1752010283,13833.11391257999,-82.00753455000086,53042.852022
2025-07-08,21:31:25.000,189,11065631,124845,0,1752010284,13833.006131619994,-82.12736975999724,53042.89394472
2025-07-08,21:31:26.000,189,11065622,125125,0,1752010285,13832.932032209988,-82.25425410000025,53042.914906080005
2025-07-08,21:31:27.000,189,11065644,124765,0,1752010286,13832.851196489988,-82.381138439996,53042.87298336
2025-07-08,21:31:28.000,189,11065679,125005,0,1752010287,13832.783833389993,-82.51507190999837,53042.89394472
2025-07-08,21:31:29.000,189,11065635,124605,0,1752010288,13832.736679219997,-82.63490712000203,53042.94285456
2025-07-08,21:31:30.000,189,11065641,124725,0,1752010289,13832.649107190002,-82.76884058999713,53042.94984168
2025-07-08,21:31:31.000,189,11065638,124765,0,1752010290,13832.635634569997,-82.9027740599995,53042.90093184
2025-07-08,21:31:32.000,189,11065658,124605,0,1752010291,13832.615425639997,-83.0014618799978,53042.88695760001
2025-07-08,21:31:33.000,189,11065665,124325,0,1752010292,13832.682788739992,-83.09310056999675,53042.865996240005
2025-07-08,21:31:34.000,189,11065611,124605,0,1752010293,13832.810778630002,-83.15654273999826,53042.84503488
2025-07-08,21:31:35.000,189,11065678,124565,0,1752010294,13832.932032209988,-83.1847392599957,53042.81009928001
2025-07-08,21:31:36.000,189,11065642,124725,0,1752010295,13833.066758409994,-83.23408316999848,53042.84503488
2025-07-08,21:31:37.000,189,11065677,124765,0,1752010296,13833.228429849994,-83.31867272999807,53042.80311216
2025-07-08,21:31:38.000,189,11065643,124685,0,1752010297,13833.410310219995,-83.35391838000214,53042.80311216
2025-07-08,21:31:39.000,189,11065626,124605,0,1752010298,13833.571981659996,-83.3609675100015,53042.76817656001
2025-07-08,21:31:40.000,189,11065631,124725,0,1752010299,13833.686498930001,-83.31867272999807,53042.796125040004
2025-07-08,21:31:41.000,189,11065575,124525,0,1752010300,13833.875115609997,-83.32572185999743,53042.83106064
2025-07-08,21:31:42.000,189,11065604,124765,0,1752010301,13834.056995979998,-83.23408316999848,53042.796125040004
2025-07-08,21:31:43.000,189,11065628,124565,0,1752010302,13834.191722179989,-83.1494936099989,53042.83804776001
2025-07-08,21:31:44.000,189,11065693,124605,0,1752010303,13834.387075169994,-83.03670753000188,53042.87997048
2025-07-08,21:31:45.000,189,11065620,124445,0,1752010304,13834.53527398999,-82.95211797000229,53042.89394472
2025-07-08,21:31:46.000,189,11065591,124405,0,1752010305,13834.730626979996,-82.82523362999927,53042.914906080005
2025-07-08,21:31:47.000,189,11065574,124645,0,1752010306,13834.973134139997,-82.73359494000033,53042.99875152
2025-07-08,21:31:48.000,189,11065611,124245,0,1752010307,13835.161750819992,-82.62080885999603,53042.97080304
2025-07-08,21:31:49.000,189,11065591,124005,0,1752010308,13835.343631189993,-82.53621929999645,53043.01971288
2025-07-08,21:31:50.000,189,11065634,124045,0,1752010309,13835.532247869989,-82.43753147999814,53043.0616356
2025-07-08,21:31:51.000,189,11065623,124205,0,1752010310,13835.67371037999,-82.381138439996,53043.08958408
2025-07-08,21:31:52.000,189,11065610,123885,0,1752010311,13835.848854439995,-82.35294191999856,53043.13849392
2025-07-08,21:31:53.000,189,11065603,124125,0,1752010312,13835.970108019996,-82.33884365999984,53043.19439088001
2025-07-08,21:31:54.000,189,11065604,124165,0,1752010313,13836.104834220001,-82.3458927899992,53043.22932648
2025-07-08,21:31:55.000,189,11065628,124045,0,1752010314,13836.286714590002,-82.35294191999856,53043.24330072001
2025-07-08,21:31:56.000,189,11065617,124005,0,1752010315,13836.455122339998,-82.40228583000135,53043.28522344
2025-07-08,21:31:57.000,189,11065653,123765,0,1752010316,13836.596584849998,-82.41638409000007,53043.320159040006
2025-07-08,21:31:58.000,189,11065630,123925,0,1752010317,13836.758256289999,-82.49392452000029,53043.36208176001
2025-07-08,21:31:59.000,189,11065611,124085,0,1752010318,13836.886246179994,-82.47277713000221,53043.35509464
2025-07-08,21:32:00.000,189,11065590,123965,0,1752010319,13837.01423606999,-82.49392452000029,53043.43894008001
2025-07-08,21:32:01.000,189,11065625,123844,0,1752010320,13837.13548964999,-82.53621929999645,53043.48086280001
2025-07-08,21:32:02.000,189,11065594,124005,0,1752010321,13837.24327061,-82.56441582000116,53043.52977264001
2025-07-08,21:32:03.000,189,11065607,124085,0,1752010322,13837.310633709996,-82.56441582000116,53043.536759760005
2025-07-08,21:32:04.000,189,11065615,123805,0,1752010323,13837.297161089991,-82.57146495000052,53043.60663096001
2025-07-08,21:32:05.000,189,11065568,123885,0,1752010324,13837.22306168,-82.63490712000203,53043.634579440004
2025-07-08,21:32:06.000,189,11065627,123725,0,1752010325,13837.11528071999,-82.64900538000074,53043.60663096001
2025-07-08,21:32:07.000,189,11065603,123844,0,1752010326,13836.96034559,-82.71244755000225,53043.655540800006
2025-07-08,21:32:08.000,189,11065610,124085,0,1752010327,13836.778465219999,-82.79703711000184,53043.72541200001
2025-07-08,21:32:09.000,189,11065546,123965,0,1752010328,13836.610057469989,-82.85343014999671,53043.71842488
2025-07-08,21:32:10.000,189,11065624,123565,0,1752010329,13836.374286619997,-82.98031448999973,53043.78130896
2025-07-08,21:32:11.000,189,11065598,124165,0,1752010330,13836.138515769991,-83.09310056999675,53043.753360480005
2025-07-08,21:32:12.000,189,11065627,124165,0,1752010331,13835.96337171,-83.20588665000105,53043.78130896
2025-07-08,21:32:13.000,189,11065593,124245,0,1752010332,13835.8219092,-83.31162359999871,53043.81624456001
2025-07-08,21:32:14.000,189,11065629,123765,0,1752010333,13835.72086455,-83.36801664000086,53043.91406424001
2025-07-08,21:32:15.000,189,11065633,124045,0,1752010334,13835.559193109999,-83.44555707000109,53043.90707712
2025-07-08,21:32:16.000,189,11065617,124045,0,1752010335,13835.417730599998,-83.53014663000067,53043.90707712
2025-07-08,21:32:17.000,189,11065604,123965,0,1752010336,13835.276268089998,-83.58653966999555,53043.86515440001
2025-07-08,21:32:18.000,189,11065626,124245,0,1752010337,13835.148278200002,-83.7063748799992,53043.872141520005
2025-07-08,21:32:19.000,189,11065557,124325,0,1752010338,13835.114596649997,-83.741620529996,53043.84419304001
2025-07-08,21:32:20.000,189,11065619,124485,0,1752010339,13835.020288309992,-83.74866965999536,53043.85118016
2025-07-08,21:32:21.000,189,11065570,124445,0,1752010340,13834.932716279996,-83.72047313999792,53043.81624456001
2025-07-08,21:32:22.000,189,11065615,124885,0,1752010341,13834.892298419996,-83.7063748799992,53043.79528320001
2025-07-08,21:32:23.000,189,11065615,124765,0,1752010342,13834.885562110001,-83.73457139999664,53043.71842488
2025-07-08,21:32:24.000,189,11065646,124685,0,1752010343,13834.946188900001,-83.67112922999513,53043.6904764
2025-07-08,21:32:25.000,189,11065563,125045,0,1752010344,13835.040497239992,-83.67112922999513,53043.74637336001
2025-07-08,21:32:26.000,189,11065585,125365,0,1752010345,13835.101124029992,-83.57949053999619,53043.6904764
2025-07-08,21:32:27.000,189,11065573,125245,0,1752010346,13835.222377609993,-83.55129401999875,53043.6904764
2025-07-08,21:32:28.000,189,11065544,125325,0,1752010347,13835.330158569988,-83.51604837000195,53043.655540800006
2025-07-08,21:32:29.000,189,11065602,125245,0,1752010348,13835.404257979993,-83.48785184999724,53043.67650216001
2025-07-08,21:32:30.000,189,11065624,125045,0,1752010349,13835.559193109999,-83.41736054999637,53043.61361808
2025-07-08,21:32:31.000,189,11065630,125165,0,1752010350,13835.69391930999,-83.3962131599983,53043.68348928
2025-07-08,21:32:32.000,189,11065581,125005,0,1752010351,13835.788227649995,-83.24113229999784,53043.6904764
2025-07-08,21:32:33.000,189,11065596,124805,0,1752010352,13835.929690159996,-83.22703403999913,53043.64156656
2025-07-08,21:32:34.000,189,11065571,124965,0,1752010353,13836.04420743,-83.12834622000082,53043.69746352001
2025-07-08,21:32:35.000,189,11065608,125005,0,1752010354,13836.158724699992,-83.0508057900006,53043.7603476
2025-07-08,21:32:36.000,189,11065588,124845,0,1752010355,13836.219351489992,-83.00851100999716,53043.81624456001
2025-07-08,21:32:37.000,189,11065629,124885,0,1752010356,13836.192406249997,-82.95211797000229,53043.7603476
2025-07-08,21:32:38.000,189,11065598,124845,0,1752010357,13836.138515769991,-82.88162667000142,53043.802270320004
2025-07-08,21:32:39.000,189,11065619,124405,0,1752010358,13836.06441636,-82.87457754000206,53043.83720592
2025-07-08,21:32:40.000,189,11065629,124605,0,1752010359,13835.94316278,-82.81818449999992,53043.8302188
2025-07-08,21:32:41.000,189,11065611,124645,0,1752010360,13835.78149134,-82.75474232999841,53043.872141520005
2025-07-08,21:32:42.000,189,11065608,124245,0,1752010361,13835.646765139994,-82.68425102999754,53043.802270320004
2025-07-08,21:32:43.000,189,11065635,123965,0,1752010362,13835.464884769994,-82.58556320999924,53043.78829608
2025-07-08,21:32:44.000,189,11065649,124645,0,1752010363,13835.303213329993,-82.52917016999709,53043.80925744
2025-07-08,21:32:45.000,189,11065597,124445,0,1752010364,13835.121332959992,-82.51507190999837,53043.823231680006
2025-07-08,21:32:46.000,189,11065615,124285,0,1752010365,13834.946188900001,-82.46572799999558,53043.76733472001
2025-07-08,21:32:47.000,189,11065570,124165,0,1752010366,13834.690209119995,-82.43048234999878,53043.73938624
2025-07-08,21:32:48.000,189,11065599,124645,0,1752010367,13834.53527398999,-82.42343321999942,53043.655540800006
2025-07-08,21:32:49.000,189,11065616,124485,0,1752010368,13834.43422933999,-82.48687539000093,53043.655540800006
2025-07-08,21:32:50.000,189,11065531,124485,0,1752010369,13834.265821589994,-82.53621929999645,53043.68348928
2025-07-08,21:32:51.000,189,11065616,124365,0,1752010370,13834.110886459988,-82.57146495000052,53043.60663096001
2025-07-08,21:32:52.000,189,11065600,124205,0,1752010371,13833.915533469997,-82.64195625000139,53043.57169536
2025-07-08,21:32:53.000,189,11065597,124405,0,1752010372,13833.760598339992,-82.78293884999584,53043.5157984
2025-07-08,21:32:54.000,189,11065628,124445,0,1752010373,13833.60566321,-82.92392144999758,53043.52977264001
2025-07-08,21:32:55.000,189,11065597,124565,0,1752010374,13833.430519149995,-83.03670753000188,53043.47387568
2025-07-08,21:32:56.000,189,11065611,124285,0,1752010375,13833.23516615999,-83.21293578000041,53043.49483704
2025-07-08,21:32:57.000,189,11065585,125005,0,1752010376,13833.060022099999,-83.35391838000214,53043.417978720005
2025-07-08,21:32:58.000,189,11065597,124805,0,1752010377,13832.945504829993,-83.51604837000195,53043.36208176001
2025-07-08,21:32:59.000,189,11065555,124685,0,1752010378,13832.871405419988,-83.66408009999577,53043.299197680004
2025-07-08,21:33:00.000,189,11065622,124725,0,1752010379,13832.770360770002,-83.74866965999536,53043.27124920001
2025-07-08,21:33:01.000,189,11065617,125005,0,1752010380,13832.709733980002,-83.84735748000094,53043.19439088001
2025-07-08,21:33:02.000,189,11065617,124965,0,1752010381,13832.709733980002,-83.9530944299986,53043.18740376
2025-07-08,21:33:03.000,189,11065609,124605,0,1752010382,13832.595216709997,-83.69227662000048,53043.417978720005
2025-07-08,21:33:04.000,189,11065597,125125,0,1752010383,13832.601953019992,-83.54424488999939,53043.73938624
2025-07-08,21:33:05.000,189,11065611,125005,0,1752010384,13832.676052429997,-83.65703096999641,53043.921051360005
2025-07-08,21:33:06.000,189,11065628,124965,0,1752010385,13832.790569700002,-83.73457139999664,53043.921051360005
2025-07-08,21:33:07.000,189,11065601,124965,0,1752010386,13832.810778630002,-83.81916095999622,53043.80925744
2025-07-08,21:33:08.000,189,11065618,124965,0,1752010387,13832.864669109993,-83.90375051999581,53043.78130896
2025-07-08,21:33:09.000,189,11065631,124605,0,1752010388,13832.905086969993,-83.86850486999901,53043.85118016
2025-07-08,21:33:10.000,189,11065631,124605,0,1752010389,13832.985922689993,-83.9178487800018,53043.78130896
2025-07-08,21:33:11.000,189,11065568,125045,0,1752010390,13833.066758409994,-83.9530944299986,53043.71143776
2025-07-08,21:33:12.000,189,11065588,125045,0,1752010391,13833.17453936999,-83.9530944299986,53043.73938624
2025-07-08,21:33:13.000,189,11065586,124885,0,1752010392,13833.309265569995,-83.96719268999732,53043.6904764
2025-07-08,21:33:14.000,189,11065626,124925,0,1752010393,13833.47767331999,-83.99538921000203,53043.71842488
2025-07-08,21:33:15.000,189,11065603,124885,0,1752010394,13833.652817379996,-83.98129094999604,53043.66252792
2025-07-08,21:33:16.000,189,11065592,124645,0,1752010395,13833.875115609997,-83.98129094999604,53043.62759232001
2025-07-08,21:33:17.000,189,11065597,124365,0,1752010396,13834.097413839998,-83.92489791000116,53043.57868248001
2025-07-08,21:33:18.000,189,11065626,124285,0,1752010397,13834.346657309994,-83.93899616999988,53043.59964384001
2025-07-08,21:33:19.000,189,11065604,124645,0,1752010398,13834.62284602,-83.91079964999517,53043.56470824
2025-07-08,21:33:20.000,189,11065591,124605,0,1752010399,13834.872089489996,-83.8544066100003,53043.550734
2025-07-08,21:33:21.000,189,11065636,124805,0,1752010400,13835.121332959992,-83.8050626999975,53043.56470824
2025-07-08,21:33:22.000,189,11065585,124525,0,1752010401,13835.357103809998,-83.76276792000135,53043.54374688
2025-07-08,21:33:23.000,189,11065587,124765,0,1752010402,13835.599610969999,-83.73457139999664,53043.56470824
2025-07-08,21:33:24.000,189,11065653,124925,0,1752010403,13835.78149134,-83.741620529996,53043.57868248001
2025-07-08,21:33:25.000,189,11065588,124925,0,1752010404,13835.94316278,-83.76276792000135,53043.6206052
2025-07-08,21:33:26.000,189,11065611,124925,0,1752010405,13836.098097909991,-83.79801356999815,53043.6206052
2025-07-08,21:33:27.000,189,11065551,125085,0,1752010406,13836.266505660002,-83.741620529996,53043.71143776
2025-07-08,21:33:28.000,189,11065621,125525,0,1752010407,13836.232824109997,-83.77686618000007,53043.71143776
2025-07-08,21:33:29.000,189,11065681,124805,0,1752010408,13836.145252080001,-83.84735748000094,53043.6904764
2025-07-08,21:33:30.000,189,11065637,124965,0,1752010409,13836.232824109997,-83.88965225999709,53043.73239912
2025-07-08,21:33:31.000,189,11065623,124925,0,1752010410,13836.232824109997,-83.88260312999773,53043.823231680006
2025-07-08,21:33:32.000,189,11065655,124765,0,1752010411,13836.212615179997,-83.93194704000052,53043.78130896
2025-07-08,21:33:33.000,189,11065608,124685,0,1752010412,13836.212615179997,-83.9178487800018,53043.78829608
2025-07-08,21:33:34.000,189,11065582,124965,0,1752010413,13836.158724699992,-83.90375051999581,53043.87912864
2025-07-08,21:33:35.000,189,11065619,124805,0,1752010414,13836.172197319996,-83.86850486999901,53043.872141520005
2025-07-08,21:33:36.000,189,11065647,124685,0,1752010415,13836.185669940001,-83.83325922000222,53043.84419304001
2025-07-08,21:33:37.000,189,11065620,124725,0,1752010416,13836.205878870001,-83.76276792000135,53043.84419304001
2025-07-08,21:33:38.000,189,11065592,124325,0,1752010417,13836.239560419992,-83.71342400999856,53043.88611576
2025-07-08,21:33:39.000,189,11065555,124805,0,1752010418,13836.293450899997,-83.65703096999641,53043.86515440001
2025-07-08,21:33:40.000,189,11065638,124965,0,1752010419,13836.313659829997,-83.57949053999619,53043.88611576
2025-07-08,21:33:41.000,189,11065591,124605,0,1752010420,13836.381022929992,-83.54424488999939,53043.88611576
2025-07-08,21:33:42.000,189,11065593,124765,0,1752010421,13836.421440789993,-83.50899923999532,53043.93502560001
2025-07-08,21:33:43.000,189,11065615,124805,0,1752010422,13836.529221749988,-83.50195010999596,53043.93502560001
2025-07-08,21:33:44.000,189,11065646,124485,0,1752010423,13836.616793779998,-83.47375358999852,53043.91406424001
2025-07-08,21:33:45.000,189,11065591,124445,0,1752010424,13836.738047359999,-83.46670445999916,53044.074768
2025-07-08,21:33:46.000,189,11065601,124685,0,1752010425,13836.81214676999,-83.45260620000045,53044.03284528001
2025-07-08,21:33:47.000,189,11065581,124445,0,1752010426,13836.87277355999,-83.46670445999916,53044.1446392
2025-07-08,21:33:48.000,189,11065595,125085,0,1752010427,13836.96034559,-83.48080271999788,53044.18656192
2025-07-08,21:33:49.000,189,11065610,125285,0,1752010428,13836.97381820999,-83.46670445999916,53044.23547176
2025-07-08,21:33:50.000,189,11065606,124805,0,1752010429,13836.99402713999,-83.48785184999724,53044.29136872
2025-07-08,21:33:51.000,189,11065598,124405,0,1752010430,13837.05465392999,-83.50195010999596,53044.31233008
2025-07-08,21:33:52.000,189,11065636,124525,0,1752010431,13837.07486285999,-83.51604837000195,53044.44508536001
2025-07-08,21:33:53.000,189,11065596,124805,0,1752010432,13837.13548964999,-83.55129401999875,53044.44508536001
2025-07-08,21:33:54.000,189,11065578,124365,0,1752010433,13837.068126549995,-83.54424488999939,53044.43809824001
2025-07-08,21:33:55.000,189,11065571,124885,0,1752010434,13837.12201703,-83.59358880000218,53044.45207248
2025-07-08,21:33:56.000,189,11065603,124725,0,1752010435,13837.08159917,-83.6076870600009,53044.53591792001
2025-07-08,21:33:57.000,189,11065554,124525,0,1752010436,13837.04118131,-83.62883444999898,53044.598802
2025-07-08,21:33:58.000,189,11065562,124685,0,1752010437,13837.04118131,-83.73457139999664,53044.63373760001
2025-07-08,21:33:59.000,189,11065572,124645,0,1752010438,13837.1018081,-83.81916095999622,53044.68963456
2025-07-08,21:34:00.000,189,11065555,124805,0,1752010439,13837.128753339995,-83.87555399999837,53044.6686732
2025-07-08,21:34:01.000,189,11065590,124805,0,1752010440,13837.22306168,-83.94604529999924,53044.68264744001
2025-07-08,21:34:02.000,189,11065605,124445,0,1752010441,13837.364524190001,-83.99538921000203,53044.67566032
2025-07-08,21:34:03.000,189,11065595,125165,0,1752010442,13837.505986700002,-84.0517822499969,53044.63373760001
2025-07-08,21:34:04.000,189,11065605,125245,0,1752010443,13837.701339689993,-84.07997877000162,53044.710595920005
2025-07-08,21:34:05.000,189,11065630,124605,0,1752010444,13837.876483749998,-84.07292964000226,53044.74553152
2025-07-08,21:34:06.000,189,11065573,124445,0,1752010445,13838.09204566999,-84.1011261599997,53044.78046712001
2025-07-08,21:34:07.000,189,11065579,124725,0,1752010446,13838.287398659995,-84.08702790000098,53044.8433512
2025-07-08,21:34:08.000,189,11065592,124605,0,1752010447,13838.449070099996,-84.07292964000226,53044.85732544
2025-07-08,21:34:09.000,189,11065606,124125,0,1752010448,13838.570323679996,-84.12932267999713,53044.88527392
2025-07-08,21:34:10.000,189,11065614,124485,0,1752010449,13838.745467740002,-84.1011261599997,53044.96911936001
2025-07-08,21:34:11.000,189,11065644,124645,0,1752010450,13838.893666559998,-84.05883137999626,53045.01802920001
2025-07-08,21:34:12.000,189,11065631,124725,0,1752010451,13838.961029659993,-84.04473311999755,53045.0529648
2025-07-08,21:34:13.000,189,11065657,124285,0,1752010452,13839.001447519993,-84.00948747000075,53045.15078448
2025-07-08,21:34:14.000,189,11065614,124525,0,1752010453,13839.001447519993,-84.01653660000011,53045.17873296
2025-07-08,21:34:15.000,189,11065635,124405,0,1752010454,13839.035129069998,-83.94604529999924,53045.1927072
2025-07-08,21:34:16.000,189,11065603,124565,0,1752010455,13838.981238589993,-83.88260312999773,53045.262578400005
2025-07-08,21:34:17.000,189,11065598,124285,0,1752010456,13838.907139180003,-83.83325922000222,53045.26956552
2025-07-08,21:34:18.000,189,11065628,124165,0,1752010457,13838.947557039988,-83.8050626999975,53045.311488240004
2025-07-08,21:34:19.000,189,11065615,124285,0,1752010458,13838.954293349998,-83.76981705000071,53045.33943672
2025-07-08,21:34:20.000,189,11065624,124045,0,1752010459,13838.961029659993,-83.71342400999856,53045.3673852
2025-07-08,21:34:21.000,189,11065622,124325,0,1752010460,13838.967765969988,-83.7063748799992,53045.40930792
2025-07-08,21:34:22.000,189,11065574,124205,0,1752010461,13839.075546929998,-83.62883444999898,53045.39533368
2025-07-08,21:34:23.000,189,11065628,124245,0,1752010462,13839.068810619989,-83.6076870600009,53045.4372564
2025-07-08,21:34:24.000,189,11065592,124045,0,1752010463,13839.109228479989,-83.55834314999811,53045.52808896
2025-07-08,21:34:25.000,189,11065657,124005,0,1752010464,13839.196800509999,-83.50195010999596,53045.57001168001
2025-07-08,21:34:26.000,189,11065600,124165,0,1752010465,13839.23048205999,-83.43145880999509,53045.611934399996
2025-07-08,21:34:27.000,189,11065601,124045,0,1752010466,13839.31805409,-83.43145880999509,53045.62590864
2025-07-08,21:34:28.000,189,11065665,124165,0,1752010467,13839.385417189995,-83.41736054999637,53045.67481848
2025-07-08,21:34:29.000,189,11065593,124325,0,1752010468,13839.43930767,-83.41736054999637,53045.667831360006
2025-07-08,21:34:30.000,189,11065601,123805,0,1752010469,13839.49993446,-83.38916402999894,53045.73071544
2025-07-08,21:34:31.000,189,11065615,124325,0,1752010470,13839.55382493999,-83.3609675100015,53045.7516768
2025-07-08,21:34:32.000,189,11065584,124005,0,1752010471,13839.547088629995,-83.38211489999958,53045.765651040005
2025-07-08,21:34:33.000,189,11065582,124045,0,1752010472,13839.60097911,-83.41736054999637,53045.84949648
2025-07-08,21:34:34.000,189,11065583,124205,0,1752010473,13839.60097911,-83.48080271999788,53045.84949648
2025-07-08,21:34:35.000,189,11065633,123805,0,1752010474,13839.587506489996,-83.47375358999852,53045.8914192
2025-07-08,21:34:36.000,189,11065643,123965,0,1752010475,13839.64139697,-83.53014663000067,53046.01718736
2025-07-08,21:34:37.000,189,11065623,123885,0,1752010476,13839.64139697,-83.52309750000131,53046.05911008
2025-07-08,21:34:38.000,189,11065628,123844,0,1752010477,13839.627924349996,-83.59358880000218,53046.12898128
2025-07-08,21:34:39.000,189,11065616,124245,0,1752010478,13839.60097911,-83.57949053999619,53046.18487824
2025-07-08,21:34:40.000,189,11065578,124165,0,1752010479,13839.654869589991,-83.55129401999875,53046.268723680005
2025-07-08,21:34:41.000,189,11065632,124085,0,1752010480,13839.68181483,-83.55834314999811,53046.345582
2025-07-08,21:34:42.000,189,11065640,124085,0,1752010481,13839.708760069996,-83.60063793000154,53046.30365928
2025-07-08,21:34:43.000,189,11065597,124205,0,1752010482,13839.755914239991,-83.62883444999898,53046.32462064
2025-07-08,21:34:44.000,189,11065660,123965,0,1752010483,13839.843486270001,-83.62178531999962,53046.268723680005
2025-07-08,21:34:45.000,189,11065607,124165,0,1752010484,13839.904113060002,-83.64998183999705,53046.317633520004
2025-07-08,21:34:46.000,189,11065601,124005,0,1752010485,13840.005157710002,-83.65703096999641,53046.36654336
2025-07-08,21:34:47.000,189,11065609,123965,0,1752010486,13840.112938669998,-83.63588357999834,53046.35256912
2025-07-08,21:34:48.000,189,11065579,124165,0,1752010487,13840.254401179998,-83.6429327099977,53046.37353048
2025-07-08,21:34:49.000,189,11065639,124165,0,1752010488,13840.362182139994,-83.64998183999705,53046.436414560005
2025-07-08,21:34:50.000,189,11065652,124005,0,1752010489,13840.544062509995,-83.58653966999555,53046.42244032
2025-07-08,21:34:51.000,189,11065609,124645,0,1752010490,13840.705733949995,-83.61473619000026,53046.42244032
2025-07-08,21:34:52.000,189,11065590,124125,0,1752010491,13840.84046015,-83.58653966999555,53046.46436304
2025-07-08,21:34:53.000,189,11065660,123885,0,1752010492,13841.008867899996,-83.54424488999939,53046.54122136
2025-07-08,21:34:54.000,189,11065652,123844,0,1752010493,13841.197484579992,-83.55129401999875,53046.54820848001
2025-07-08,21:34:55.000,189,11065625,123885,0,1752010494,13841.325474470003,-83.53014663000067,53046.59711832001
2025-07-08,21:34:56.000,189,11065582,124405,0,1752010495,13841.413046499998,-83.48785184999724,53046.604105440005
2025-07-08,21:34:57.000,189,11065607,124365,0,1752010496,13841.446728049988,-83.48785184999724,53046.66698952001
2025-07-08,21:34:58.000,189,11065607,124085,0,1752010497,13841.466936979989,-83.47375358999852,53046.71589936001
2025-07-08,21:34:59.000,189,11065641,124005,0,1752010498,13841.446728049988,-83.48785184999724,53046.77878344
2025-07-08,21:35:00.000,189,11065603,124165,0,1752010499,13841.359156019993,-83.48080271999788,53046.785770559996
2025-07-08,21:35:01.000,189,11065607,124325,0,1752010500,13841.278320299993,-83.51604837000195,53046.841667520006
2025-07-08,21:35:02.000,189,11065637,124085,0,1752010501,13841.217693509992,-83.53719576000003,53046.82769328
2025-07-08,21:35:03.000,189,11065584,124125,0,1752010502,13841.062758380001,-83.56539227999747,53046.85564176
2025-07-08,21:35:04.000,189,11065661,124165,0,1752010503,13840.968450039996,-83.59358880000218,53046.91153872001
2025-07-08,21:35:05.000,189,11065567,124165,0,1752010504,13840.887614319996,-83.62883444999898,53046.939487200005
2025-07-08,21:35:06.000,189,11065622,124325,0,1752010505,13840.82025122,-83.67817836000177,53046.94647432
2025-07-08,21:35:07.000,189,11065575,123965,0,1752010506,13840.82025122,-83.6429327099977,53046.93250008001
2025-07-08,21:35:08.000,189,11065636,123965,0,1752010507,13840.907823249996,-83.63588357999834,53046.98140992001
2025-07-08,21:35:09.000,189,11065633,123925,0,1752010508,13841.015604209992,-83.6076870600009,53046.96743568
2025-07-08,21:35:10.000,189,11065643,124045,0,1752010509,13841.184011960002,-83.4596553299998,53046.96743568
2025-07-08,21:35:11.000,189,11065597,123965,0,1752010510,13841.406310189988,-83.33982011999615,53046.9744228
2025-07-08,21:35:12.000,189,11065638,123965,0,1752010511,13841.642081039994,-83.17769012999634,53046.953461439996
2025-07-08,21:35:13.000,189,11065625,123925,0,1752010512,13841.965423919995,-82.95916710000165,53046.96044856001
2025-07-08,21:35:14.000,189,11065621,124045,0,1752010513,13842.268557869997,-82.70539841999562,53047.02333264
2025-07-08,21:35:15.000,189,11065657,123844,0,1752010514,13842.517801339993,-82.42343321999942,53047.07224248
2025-07-08,21:35:16.000,189,11065614,123925,0,1752010515,13842.800726359994,-82.1344188899966,53047.14211368
2025-07-08,21:35:17.000,189,11065640,123685,0,1752010516,13843.00955196999,-81.87360107999848,53047.17006216001
2025-07-08,21:35:18.000,189,11065655,124005,0,1752010517,13843.19143233999,-81.5422919699995,53047.19801064001
2025-07-08,21:35:19.000,189,11065604,123645,0,1752010518,13843.359840090001,-81.23917937999795,53047.323778800004
2025-07-08,21:35:20.000,189,11065655,123645,0,1752010519,13843.460884740001,-80.99950895999791,53047.38666288001
2025-07-08,21:35:21.000,189,11065593,123645,0,1752010520,13843.534984149992,-80.73164202000044,53047.44954696
2025-07-08,21:35:22.000,189,11065672,123765,0,1752010521,13843.534984149992,-80.52016811999783,53047.442559840005
2025-07-08,21:35:23.000,189,11065663,123645,0,1752010522,13843.440675810001,-80.40738204000081,53047.47749544
2025-07-08,21:35:24.000,189,11065618,123805,0,1752010523,13843.31942223,-80.32279248000123,53047.60326360001
2025-07-08,21:35:25.000,189,11065622,123765,0,1752010524,13843.184696029995,-80.32984161000059,53047.63121208001
2025-07-08,21:35:26.000,189,11065654,124005,0,1752010525,13842.94892517999,-80.35098899999866,53047.67313480001
2025-07-08,21:35:27.000,189,11065647,123844,0,1752010526,13842.760308499994,-80.40738204000081,53047.69409616
2025-07-08,21:35:28.000,189,11065662,124005,0,1752010527,13842.538010269993,-80.5272172499972,53047.76396736
2025-07-08,21:35:29.000,189,11065615,123885,0,1752010528,13842.295503109992,-80.69639636999636,53047.71505752
2025-07-08,21:35:30.000,189,11065640,124005,0,1752010529,13842.093413809991,-80.8373789699981,53047.78492872
2025-07-08,21:35:31.000,189,11065652,124205,0,1752010530,13841.884588199995,-81.04180374000134,53047.8128772
2025-07-08,21:35:32.000,189,11065640,124085,0,1752010531,13841.68923520999,-81.21098286000051,53047.79191584
2025-07-08,21:35:33.000,189,11065677,124325,0,1752010532,13841.642081039994,-81.3942602399984,53047.86877416001
2025-07-08,21:35:34.000,189,11065637,124325,0,1752010533,13841.567981629989,-81.59163588000229,53047.81986432001
2025-07-08,21:35:35.000,189,11065622,125005,0,1752010534,13841.514091149998,-81.70442195999931,53047.76396736
2025-07-08,21:35:36.000,189,11065650,125085,0,1752010535,13841.541036389994,-81.81015890999697,53047.729031760005
2025-07-08,21:35:37.000,189,11065620,124685,0,1752010536,13841.561245319994,-81.90884672999528,53047.680121920006
2025-07-08,21:35:38.000,189,11065604,124485,0,1752010537,13841.64881734999,-81.94409237999935,53047.64518632
2025-07-08,21:35:39.000,189,11065655,124845,0,1752010538,13841.743125689994,-81.96523976999742,53047.61723784
2025-07-08,21:35:40.000,189,11065606,124805,0,1752010539,13841.89806082,-81.9511415099987,53047.73601888
2025-07-08,21:35:41.000,189,11065647,124965,0,1752010540,13842.026050709996,-81.90884672999528,53047.69409616
2025-07-08,21:35:42.000,189,11065676,125165,0,1752010541,13842.140567980001,-81.8524536900004,53047.74999312001
2025-07-08,21:35:43.000,189,11065632,124845,0,1752010542,13842.180985840001,-81.81720803999633,53047.7080704
2025-07-08,21:35:44.000,189,11065625,125045,0,1752010543,13842.268557869997,-81.76786413000082,53047.69409616
2025-07-08,21:35:45.000,189,11065608,125125,0,1752010544,13842.349393589997,-81.77491326000018,53047.743006
2025-07-08,21:35:46.000,189,11065625,125165,0,1752010545,13842.383075140002,-81.73261847999675,53047.76396736
2025-07-08,21:35:47.000,189,11065649,125125,0,1752010546,13842.403284070002,-81.69737282999995,53047.79191584
2025-07-08,21:35:48.000,189,11065627,124805,0,1752010547,13842.463910860002,-81.71147108999867,53047.79191584
2025-07-08,21:35:49.000,189,11065640,125005,0,1752010548,13842.484119790002,-81.72556934999739,53047.84082568001
2025-07-08,21:35:50.000,189,11065666,125045,0,1752010549,13842.578428129993,-81.7537658700021,53047.847812800006
2025-07-08,21:35:51.000,189,11065660,125205,0,1752010550,13842.585164439988,-81.79606064999825,53047.8827484
2025-07-08,21:35:52.000,189,11065685,125285,0,1752010551,13842.672736469998,-81.88065020999784,53047.91768400001
2025-07-08,21:35:53.000,189,11065633,124925,0,1752010552,13842.753572189999,-81.9863871599955,53047.96659384001
2025-07-08,21:35:54.000,189,11065665,124605,0,1752010553,13842.820935289994,-82.1344188899966,53048.03646504001
2025-07-08,21:35:55.000,189,11065679,124445,0,1752010554,13842.881562079994,-82.2472049700009,53048.043452160004
2025-07-08,21:35:56.000,189,11065617,124965,0,1752010555,13842.94892517999,-82.33179453000048,53048.092362
2025-07-08,21:35:57.000,189,11065671,125125,0,1752010556,13842.962397799995,-82.40228583000135,53048.043452160004
2025-07-08,21:35:58.000,189,11065673,124805,0,1752010557,13842.98934303999,-82.47982626000157,53048.13428472001
2025-07-08,21:35:59.000,189,11065662,124845,0,1752010558,13843.03649721,-82.58556320999924,53048.1971688
2025-07-08,21:36:00.000,189,11065632,124725,0,1752010559,13843.05670614,-82.67015276999882,53048.211143040004
2025-07-08,21:36:01.000,189,11065596,125165,0,1752010560,13842.99607935,-82.71949668000161,53048.20415592001
2025-07-08,21:36:02.000,189,11065657,124805,0,1752010561,13842.97587042,-82.76179145999777,53048.25306576001
2025-07-08,21:36:03.000,189,11065670,124405,0,1752010562,13842.96913410999,-82.81818449999992,53048.17620744001
2025-07-08,21:36:04.000,189,11065617,124765,0,1752010563,13842.982606729995,-82.85343014999671,53048.24607864
2025-07-08,21:36:05.000,189,11065638,124565,0,1752010564,13843.083651379995,-82.85343014999671,53048.19018168
2025-07-08,21:36:06.000,189,11065674,124605,0,1752010565,13843.124069239995,-82.87457754000206,53048.26704
2025-07-08,21:36:07.000,189,11065616,124805,0,1752010566,13843.25879544,-82.89572493000014,53048.25306576001
2025-07-08,21:36:08.000,189,11065646,124645,0,1752010567,13843.447412119996,-82.98736361999909,53048.28800136
2025-07-08,21:36:09.000,189,11065669,125005,0,1752010568,13843.669710349997,-83.07195317999867,53048.232104400005
2025-07-08,21:36:10.000,189,11065632,124765,0,1752010569,13843.939162749994,-83.1142479600021,53048.10633624001
2025-07-08,21:36:11.000,189,11065662,124845,0,1752010570,13844.18840621999,-83.10719882999547,53047.9526196
2025-07-08,21:36:12.000,189,11065606,124645,0,1752010571,13844.35681397,-83.0508057900006,53048.07140064
2025-07-08,21:36:13.000,189,11065662,124565,0,1752010572,13844.55890327,-83.04375666000124,53048.043452160004
2025-07-08,21:36:14.000,189,11065618,124605,0,1752010573,13844.734047329992,-83.04375666000124,53048.092362
2025-07-08,21:36:15.000,189,11065627,124565,0,1752010574,13844.949609249998,-83.00851100999716,53048.10633624001
2025-07-08,21:36:16.000,189,11065624,124765,0,1752010575,13845.057390209993,-82.98736361999909,53048.183194560006
2025-07-08,21:36:17.000,189,11065679,124765,0,1752010576,13845.165171169989,-82.94506883999566,53048.10633624001
2025-07-08,21:36:18.000,189,11065591,125285,0,1752010577,13845.205589029989,-83.00851100999716,53048.14127184
2025-07-08,21:36:19.000,189,11065628,125645,0,1752010578,13845.232534269999,-83.01556013999652,53048.1272976
2025-07-08,21:36:20.000,189,11065627,124565,0,1752010579,13845.205589029989,-83.06490404999931,53048.19018168
2025-07-08,21:36:21.000,189,11065669,124605,0,1752010580,13845.246006889989,-83.07195317999867,53048.23909152
2025-07-08,21:36:22.000,189,11065659,124365,0,1752010581,13845.205589029989,-83.10014969999611,53048.23909152
2025-07-08,21:36:23.000,189,11065642,124685,0,1752010582,13845.225797959989,-83.1494936099989,53048.3369112
2025-07-08,21:36:24.000,189,11065623,124605,0,1752010583,13845.192116409999,-83.17064099999698,53048.4067824
2025-07-08,21:36:25.000,189,11065684,124165,0,1752010584,13845.192116409999,-83.22703403999913,53048.37184680001
2025-07-08,21:36:26.000,189,11065640,124885,0,1752010585,13845.212325339999,-83.21998490999977,53048.378833920004
2025-07-08,21:36:27.000,189,11065658,124725,0,1752010586,13845.239270579994,-83.25523055999656,53048.448705120005
2025-07-08,21:36:28.000,189,11065622,124725,0,1752010587,13845.28642474999,-83.29752533999999,53048.497614960004
2025-07-08,21:36:29.000,189,11065662,124685,0,1752010588,13845.279688439994,-83.30457446999935,53048.567486160006
2025-07-08,21:36:30.000,189,11065672,124645,0,1752010589,13845.320106299994,-83.33982011999615,53048.55351192
2025-07-08,21:36:31.000,189,11065638,124605,0,1752010590,13845.293161059999,-83.35391838000214,53048.51158920001
2025-07-08,21:36:32.000,189,11065637,124605,0,1752010591,13845.299897369994,-83.3962131599983,53048.56049904001
2025-07-08,21:36:33.000,189,11065621,124485,0,1752010592,13845.252743199999,-83.4949009799966,53048.65831872001
2025-07-08,21:36:34.000,189,11065619,124445,0,1752010593,13845.185380099989,-83.55834314999811,53048.65831872001
2025-07-08,21:36:35.000,189,11065631,124365,0,1752010594,13845.084335449988,-83.59358880000218,53048.62338312
2025-07-08,21:36:36.000,189,11065644,124725,0,1752010595,13844.936136629993,-83.63588357999834,53048.6513316
2025-07-08,21:36:37.000,189,11065624,124685,0,1752010596,13844.781201500002,-83.62883444999898,53048.62338312
2025-07-08,21:36:38.000,189,11065632,124645,0,1752010597,13844.579112200001,-83.72047313999792,53048.60940888001
2025-07-08,21:36:39.000,189,11065655,124525,0,1752010598,13844.363550279995,-83.72047313999792,53048.63735736001
2025-07-08,21:36:40.000,189,11065640,124885,0,1752010599,13844.100834189994,-83.75571879000199,53048.6513316
2025-07-08,21:36:41.000,189,11065584,124605,0,1752010600,13843.831381789998,-83.86145573999966,53048.63037024
2025-07-08,21:36:42.000,189,11065594,124685,0,1752010601,13843.548456769997,-83.88260312999773,53048.58844752001
2025-07-08,21:36:43.000,189,11065665,124685,0,1752010602,13843.25879544,-83.96014355999796,53048.58844752001
2025-07-08,21:36:44.000,189,11065602,124605,0,1752010603,13842.97587042,-84.03768398999819,53048.60940888001
2025-07-08,21:36:45.000,189,11065661,124805,0,1752010604,13842.699681709993,-84.06588050999562,53048.59543464
2025-07-08,21:36:46.000,189,11065628,124445,0,1752010605,13842.490856099997,-84.12932267999713,53048.59543464
2025-07-08,21:36:47.000,189,11065652,124685,0,1752010606,13842.255085249992,-84.24210876000143,53048.63735736001
2025-07-08,21:36:48.000,189,11065655,124765,0,1752010607,13841.99236915999,-84.36194396999781,53048.58844752001
2025-07-08,21:36:49.000,189,11065627,124645,0,1752010608,13841.763334619995,-84.53112308999698,53048.5814604
2025-07-08,21:36:50.000,189,11065610,124805,0,1752010609,13841.514091149998,-84.65800743,53048.56049904001
2025-07-08,21:36:51.000,189,11065653,124405,0,1752010610,13841.264847680002,-84.86243219999596,53048.55351192
2025-07-08,21:36:52.000,189,11065643,124805,0,1752010611,13841.049285759997,-85.0034147999977,53048.399795280005
2025-07-08,21:36:53.000,189,11065630,124685,0,1752010612,13840.941504800001,-85.08800435999729,53048.350885440006
2025-07-08,21:36:54.000,189,11065635,124605,0,1752010613,13840.81351490999,-85.22898695999902,53048.30197560001
2025-07-08,21:36:55.000,189,11065627,124685,0,1752010614,13840.725942879995,-85.29242913000053,53048.211143040004
2025-07-08,21:36:56.000,189,11065636,124525,0,1752010615,13840.69899764,-85.27833087000181,53048.13428472001
2025-07-08,21:36:57.000,189,11065655,124685,0,1752010616,13840.67205239999,-85.28538000000117,53048.10633624001
2025-07-08,21:36:58.000,189,11065647,124485,0,1752010617,13840.63837085,-85.20079044000158,53047.98056808
2025-07-08,21:36:59.000,189,11065691,124605,0,1752010618,13840.61142560999,-85.12325001000136,53047.98056808
2025-07-08,21:37:00.000,189,11065640,124645,0,1752010619,13840.584480369995,-84.94702175999555,53047.97358096
2025-07-08,21:37:01.000,189,11065626,124645,0,1752010620,13840.53058988999,-84.83423567999853,53047.8827484
2025-07-08,21:37:02.000,189,11065665,125205,0,1752010621,13840.436281549999,-84.64390917000128,53047.88973552001
2025-07-08,21:37:03.000,189,11065641,125485,0,1752010622,13840.375654759999,-84.50292656999954,53047.86178704
2025-07-08,21:37:04.000,189,11065664,125285,0,1752010623,13840.321764279994,-84.31964919000166,53047.826851440004
2025-07-08,21:37:05.000,189,11065629,124325,0,1752010624,13840.308291659989,-84.15751920000184,53047.77095448001
2025-07-08,21:37:06.000,189,11065633,124445,0,1752010625,13840.247664869989,-84.05883137999626,53047.69409616
2025-07-08,21:37:07.000,189,11065631,124725,0,1752010626,13840.247664869989,-83.97424181999668,53047.68710904
2025-07-08,21:37:08.000,189,11065607,124645,0,1752010627,13840.301555349994,-83.94604529999924,53047.71505752
2025-07-08,21:37:09.000,189,11065671,124485,0,1752010628,13840.348709519989,-83.9530944299986,53047.63121208001
2025-07-08,21:37:10.000,189,11065695,124605,0,1752010629,13840.47669941,-83.97424181999668,53047.66614768
2025-07-08,21:37:11.000,189,11065630,124565,0,1752010630,13840.63163453999,-83.97424181999668,53047.743006
2025-07-08,21:37:12.000,189,11065630,124205,0,1752010631,13840.867405389996,-84.03768398999819,53047.76396736
2025-07-08,21:37:13.000,189,11065673,124605,0,1752010632,13841.089703619997,-84.07292964000226,53047.743006
2025-07-08,21:37:14.000,189,11065683,124405,0,1752010633,13841.399573879993,-84.14342093999585,53047.79890296001
2025-07-08,21:37:15.000,189,11065702,124365,0,1752010634,13841.68923520999,-84.17161746000056,53047.84082568001
2025-07-08,21:37:16.000,189,11065617,124645,0,1752010635,13841.925006059995,-84.17161746000056,53047.80589008
2025-07-08,21:37:17.000,189,11065668,124165,0,1752010636,13842.180985840001,-84.12932267999713,53047.77095448001
2025-07-08,21:37:18.000,189,11065673,124525,0,1752010637,13842.329184659997,-84.10817528999905,53047.83383856
2025-07-08,21:37:19.000,189,11065669,124365,0,1752010638,13842.389811449997,-84.03768398999819,53047.8128772
2025-07-08,21:37:20.000,189,11065645,124605,0,1752010639,13842.423493000002,-83.94604529999924,53047.8128772
2025-07-08,21:37:21.000,189,11065697,124525,0,1752010640,13842.356129899992,-83.86145573999966,53047.826851440004
2025-07-08,21:37:22.000,189,11065641,124485,0,1752010641,13842.167513219996,-83.76276792000135,53047.8128772
2025-07-08,21:37:23.000,189,11065676,123965,0,1752010642,13841.985632849995,-83.66408009999577,53047.85479992
2025-07-08,21:37:24.000,189,11065674,124445,0,1752010643,13841.72965306999,-83.6076870600009,53047.92467112
2025-07-08,21:37:25.000,189,11065667,124605,0,1752010644,13841.581454249994,-83.55834314999811,53047.90370976
2025-07-08,21:37:26.000,189,11065641,124525,0,1752010645,13841.305265540002,-83.52309750000131,53048.043452160004
2025-07-08,21:37:27.000,189,11065661,124645,0,1752010646,13841.103176240002,-83.48080271999788,53048.1272976
2025-07-08,21:37:28.000,189,11065620,124365,0,1752010647,13840.867405389996,-83.43850794000173,53048.27402712001
2025-07-08,21:37:29.000,189,11065684,124285,0,1752010648,13840.59795299,-83.40326228999766,53048.32293696001
2025-07-08,21:37:30.000,189,11065626,124605,0,1752010649,13840.341973209994,-83.38211489999958,53048.20415592001
2025-07-08,21:37:31.000,189,11065652,124445,0,1752010650,13840.207247009988,-83.62178531999962,53047.875761280004
2025-07-08,21:37:32.000,189,11065658,124325,0,1752010651,13840.220719629993,-84.10817528999905,53047.43557272001
2025-07-08,21:37:33.000,189,11065644,124485,0,1752010652,13840.456490479999,-84.62276177999593,53047.044294
2025-07-08,21:37:34.000,189,11065665,124285,0,1752010653,13840.61816192,-84.95407089000219,53046.98140992001
2025-07-08,21:37:35.000,189,11065653,124405,0,1752010654,13840.83372383999,-85.04570958000113,53046.96044856001
2025-07-08,21:37:36.000,189,11065645,124485,0,1752010655,13841.002131590001,-85.15849565999815,53046.87660312
2025-07-08,21:37:37.000,189,11065639,124445,0,1752010656,13841.204220890002,-85.2501343499971,53046.890577360005
2025-07-08,21:37:38.000,189,11065596,124285,0,1752010657,13841.386101259988,-85.30652738999925,53046.84865464
2025-07-08,21:37:39.000,189,11065649,124765,0,1752010658,13841.507354839989,-85.3135765199986,53046.9045516
2025-07-08,21:37:40.000,189,11065659,124325,0,1752010659,13841.554509009999,-85.27128173999517,53046.89756448
2025-07-08,21:37:41.000,189,11065631,124325,0,1752010660,13841.487145909989,-85.22898695999902,53046.87660312
2025-07-08,21:37:42.000,189,11065687,125045,0,1752010661,13841.433255429998,-85.16554478999751,53046.87660312
2025-07-08,21:37:43.000,189,11065613,125085,0,1752010662,13841.392837569998,-85.01046392999706,53047.03031976001
2025-07-08,21:37:44.000,189,11065677,124965,0,1752010663,13841.332210779998,-84.8553830699966,53047.03730688
2025-07-08,21:37:45.000,189,11065689,124365,0,1752010664,13841.224429820002,-84.7566952499983,53047.03730688
2025-07-08,21:37:46.000,189,11065638,124205,0,1752010665,13841.136857789992,-84.66505655999936,53047.13512656
2025-07-08,21:37:47.000,189,11065646,124325,0,1752010666,13841.042549450001,-84.62981090999529,53047.13512656
2025-07-08,21:37:48.000,189,11065638,124205,0,1752010667,13840.948241109996,-84.56636874000105,53047.14910080001
2025-07-08,21:37:49.000,189,11065661,124485,0,1752010668,13840.914559559991,-84.52407395999762,53047.19801064001
2025-07-08,21:37:50.000,189,11065678,124165,0,1752010669,13840.83372383999,-84.50292656999954,53047.16307504
2025-07-08,21:37:51.000,189,11065651,124325,0,1752010670,13840.894350629991,-84.53112308999698,53047.1840364
2025-07-08,21:37:52.000,189,11065688,124205,0,1752010671,13841.002131590001,-84.57341787000041,53047.20499776
2025-07-08,21:37:53.000,189,11065694,124445,0,1752010672,13841.116648859992,-84.67210568999872,53047.20499776
2025-07-08,21:37:54.000,189,11065617,124245,0,1752010673,13841.197484579992,-84.76374437999766,53047.21897200001
2025-07-08,21:37:55.000,189,11065656,124365,0,1752010674,13841.345683400003,-84.91882523999811,53047.19801064001
2025-07-08,21:37:56.000,189,11065660,124285,0,1752010675,13841.433255429998,-85.06685696999921,53047.23294624
2025-07-08,21:37:57.000,189,11065626,124325,0,1752010676,13841.514091149998,-85.22898695999902,53047.20499776
2025-07-08,21:37:58.000,189,11065614,124045,0,1752010677,13841.601663179994,-85.41226433999691,53047.23993336
2025-07-08,21:37:59.000,189,11065645,124245,0,1752010678,13841.68923520999,-85.57439432999672,53047.2539076
2025-07-08,21:38:00.000,189,11065654,123965,0,1752010679,13841.722916759994,-85.76472084000125,53047.344740160006
2025-07-08,21:38:01.000,189,11065684,124165,0,1752010680,13841.74986199999,-85.9198017000017,53047.33775304001
2025-07-08,21:38:02.000,189,11065652,124125,0,1752010681,13841.642081039994,-86.07488256000215,53047.31679168001
2025-07-08,21:38:03.000,189,11065690,123844,0,1752010682,13841.541036389994,-86.19471776999853,53047.36570152001
2025-07-08,21:38:04.000,189,11065668,124045,0,1752010683,13841.392837569998,-86.39209340999514,53047.4285856
2025-07-08,21:38:05.000,189,11065630,124085,0,1752010684,13841.285056610002,-86.49783036000008,53047.40063712
2025-07-08,21:38:06.000,189,11065664,123965,0,1752010685,13841.184011960002,-86.58946904999902,53047.491469680004
2025-07-08,21:38:07.000,189,11065617,124325,0,1752010686,13841.184011960002,-86.63881296000181,53047.4984568
2025-07-08,21:38:08.000,189,11065637,124045,0,1752010687,13841.184011960002,-86.62471469999582,53047.4285856
2025-07-08,21:38:09.000,189,11065687,124085,0,1752010688,13841.251375059997,-86.60356730999774,53047.4984568
2025-07-08,21:38:10.000,189,11065636,124085,0,1752010689,13841.345683400003,-86.5471742699956,53047.47050832
2025-07-08,21:38:11.000,189,11065659,124205,0,1752010690,13841.534300079999,-86.46963383999537,53047.43557272001
2025-07-08,21:38:12.000,189,11065648,124085,0,1752010691,13841.83069771999,-86.37799514999642,53047.47050832
2025-07-08,21:38:13.000,189,11065652,123965,0,1752010692,13842.127095359996,-86.22996341999533,53047.50544392001
2025-07-08,21:38:14.000,189,11065668,123885,0,1752010693,13842.416756689992,-86.08193169000151,53047.491469680004
2025-07-08,21:38:15.000,189,11065634,124045,0,1752010694,13842.666000159988,-85.93389996000042,53047.54037952
2025-07-08,21:38:16.000,189,11065600,124285,0,1752010695,13842.895034699999,-85.8070156199974,53047.53339240001
2025-07-08,21:38:17.000,189,11065679,123925,0,1752010696,13843.124069239995,-85.66603301999567,53047.59627648
2025-07-08,21:38:18.000,189,11065656,124085,0,1752010697,13843.225113889996,-85.55324693999864,53047.6381992
2025-07-08,21:38:19.000,189,11065672,123805,0,1752010698,13843.292476989991,-85.48980476999714,53047.67313480001
2025-07-08,21:38:20.000,189,11065654,123965,0,1752010699,13843.25205912999,-85.39111694999883,53047.64518632
2025-07-08,21:38:21.000,189,11065649,124085,0,1752010700,13843.144278169995,-85.3629204300014,53047.75698024
2025-07-08,21:38:22.000,189,11065682,124765,0,1752010701,13843.01628828,-85.3135765199986,53047.75698024
2025-07-08,21:38:23.000,189,11065651,124845,0,1752010702,13842.820935289994,-85.27833087000181,53047.84082568001
2025-07-08,21:38:24.000,189,11065681,124565,0,1752010703,13842.645791229988,-85.32062564999796,53047.86877416001
2025-07-08,21:38:25.000,189,11065644,124125,0,1752010704,13842.477383479993,-85.3488221699954,53047.90370976
2025-07-08,21:38:26.000,189,11065614,124005,0,1752010705,13842.282030490001,-85.35587130000204,53047.896722640005
2025-07-08,21:38:27.000,189,11065695,124205,0,1752010706,13842.10015012,-85.43341173000226,53047.97358096
2025-07-08,21:38:28.000,189,11065662,123885,0,1752010707,13841.93174236999,-85.48980476999714,53048.0224908
2025-07-08,21:38:29.000,189,11065683,124085,0,1752010708,13841.8172251,-85.56734519999736,53048.064413520005
2025-07-08,21:38:30.000,189,11065652,124165,0,1752010709,13841.72965306999,-85.64488562999759,53048.05043928
2025-07-08,21:38:31.000,189,11065639,123685,0,1752010710,13841.655553659999,-85.66603301999567,53047.91768400001
2025-07-08,21:38:32.000,189,11065657,123565,0,1752010711,13841.547772699989,-85.74357344999589,53047.92467112
2025-07-08,21:38:33.000,189,11065646,123805,0,1752010712,13841.541036389994,-85.69422954000038,53047.90370976
2025-07-08,21:38:34.000,189,11065631,123685,0,1752010713,13841.527563769989,-85.75062257999525,53047.945632480005
2025-07-08,21:38:35.000,189,11065652,123925,0,1752010714,13841.514091149998,-85.7717699700006,53047.95960672
2025-07-08,21:38:36.000,189,11065652,123725,0,1752010715,13841.480409599993,-85.75767171000189,53047.91768400001
2025-07-08,21:38:37.000,189,11065670,123725,0,1752010716,13841.352419709998,-85.72947518999717,53047.945632480005
2025-07-08,21:38:38.000,189,11065676,123565,0,1752010717,13841.184011960002,-85.71537692999846,53048.015503680006
2025-07-08,21:38:39.000,189,11065663,123965,0,1752010718,13840.988658969996,-85.7717699700006,53047.98755520001
2025-07-08,21:38:40.000,189,11065662,123605,0,1752010719,13840.77309704999,-85.74357344999589,53047.98056808
2025-07-08,21:38:41.000,189,11065694,123565,0,1752010720,13840.503644649994,-85.8070156199974,53047.9526196
2025-07-08,21:38:42.000,189,11065626,123805,0,1752010721,13840.254401179998,-85.82111387999612,53047.96659384001
2025-07-08,21:38:43.000,189,11065667,123645,0,1752010722,13839.984948780002,-85.89160517999699,53047.98755520001
2025-07-08,21:38:44.000,189,11065635,123685,0,1752010723,13839.70202376,-85.94094908999978,53047.9526196
2025-07-08,21:38:45.000,189,11065600,123765,0,1752010724,13839.53361600999,-86.02553864999936,53047.91768400001
2025-07-08,21:38:46.000,189,11065643,123844,0,1752010725,13839.39215349999,-86.1171773399983,53047.92467112
2025-07-08,21:38:47.000,189,11065665,123645,0,1752010726,13839.324790399995,-86.20881602999725,53047.93165824
2025-07-08,21:38:48.000,189,11065671,123725,0,1752010727,13839.27763623,-86.27225819999876,53047.81986432001
2025-07-08,21:38:49.000,189,11065680,124005,0,1752010728,13839.35173563999,-86.42028992999985,53047.8128772
2025-07-08,21:38:50.000,189,11065634,123844,0,1752010729,13839.466252909995,-86.46258470999601,53047.8128772
2025-07-08,21:38:51.000,189,11065632,123605,0,1752010730,13839.715496379991,-86.44143731999793,53047.78492872
2025-07-08,21:38:52.000,189,11065670,123325,0,1752010731,13839.917585679992,-86.45553557999665,53047.79191584
2025-07-08,21:38:53.000,189,11065625,123805,0,1752010732,13840.180301769993,-86.40619167000114,53047.847812800006
2025-07-08,21:38:54.000,189,11065672,123325,0,1752010733,13840.47669941,-86.39209340999514,53047.91069688
2025-07-08,21:38:55.000,189,11065623,123285,0,1752010734,13840.746151809995,-86.27225819999876,53047.896722640005
2025-07-08,21:38:56.000,189,11065667,123805,0,1752010735,13840.907823249996,-86.21586515999661,53047.896722640005
2025-07-08,21:38:57.000,189,11065659,123365,0,1752010736,13841.103176240002,-86.10307907999959,53047.8827484
2025-07-08,21:38:58.000,189,11065664,123805,0,1752010737,13841.312001849998,-85.98324386999593,53047.91768400001
2025-07-08,21:38:59.000,189,11065678,123645,0,1752010738,13841.426519119988,-85.87045778999891,53047.90370976
2025-07-08,21:39:00.000,189,11065654,123844,0,1752010739,13841.594926869999,-85.7717699700006,53048.00152944
2025-07-08,21:39:01.000,189,11065623,123645,0,1752010740,13841.74986199999,-85.65193475999695,53048.07838776
2025-07-08,21:39:02.000,189,11065665,123685,0,1752010741,13841.925006059995,-85.51800129000185,53048.02947792
2025-07-08,21:39:03.000,189,11065640,124005,0,1752010742,13842.113622739991,-85.4968538999965,53048.09934912
2025-07-08,21:39:04.000,189,11065674,123645,0,1752010743,13842.255085249992,-85.42636259999563,53048.17620744001
2025-07-08,21:39:05.000,189,11065623,124285,0,1752010744,13842.423493000002,-85.3629204300014,53048.19018168
2025-07-08,21:39:06.000,189,11065630,124445,0,1752010745,13842.699681709993,-85.29242913000053,53048.22511728001
2025-07-08,21:39:07.000,189,11065667,124565,0,1752010746,13842.95566149,-85.22898695999902,53048.329924080004
2025-07-08,21:39:08.000,189,11065678,123925,0,1752010747,13843.23185019999,-85.16554478999751,53048.30896272
2025-07-08,21:39:09.000,189,11065675,123685,0,1752010748,13843.588874629997,-85.12325001000136,53048.39280816001
2025-07-08,21:39:10.000,189,11065661,123765,0,1752010749,13843.831381789998,-85.06685696999921,53048.34389832001
2025-07-08,21:39:11.000,189,11065614,124245,0,1752010750,13844.16819728999,-85.01046392999706,53048.448705120005
2025-07-08,21:39:12.000,189,11065642,123844,0,1752010751,13844.424177069995,-84.99636566999834,53048.497614960004
2025-07-08,21:39:13.000,189,11065635,123565,0,1752010752,13844.579112200001,-84.93292349999683,53048.518576320006
2025-07-08,21:39:14.000,189,11065614,123885,0,1752010753,13844.693629469992,-84.91882523999811,53048.59543464
2025-07-08,21:39:15.000,189,11065631,123844,0,1752010754,13844.720574710002,-84.94702175999555,53048.63735736001
2025-07-08,21:39:16.000,189,11065647,124005,0,1752010755,13844.707102089997,-84.91882523999811,53048.686267200006
2025-07-08,21:39:17.000,189,11065656,124045,0,1752010756,13844.626266369996,-84.99636566999834,53048.70024144
2025-07-08,21:39:18.000,189,11065626,123645,0,1752010757,13844.47806755,-85.08800435999729,53048.77011264
2025-07-08,21:39:19.000,189,11065645,124005,0,1752010758,13844.25576932,-85.17964304999623,53048.84697096001
2025-07-08,21:39:20.000,189,11065652,123765,0,1752010759,13844.060416329994,-85.29242913000053,53048.881906560004
2025-07-08,21:39:21.000,189,11065606,123805,0,1752010760,13843.743809760002,-85.48275563999778,53048.832996720004
2025-07-08,21:39:22.000,189,11065667,123725,0,1752010761,13843.487829979997,-85.71537692999846,53048.84697096001
2025-07-08,21:39:23.000,189,11065643,123844,0,1752010762,13843.245322819996,-85.9057034399957,53048.84697096001
2025-07-08,21:39:24.000,189,11065631,123844,0,1752010763,13843.002815659995,-86.13127559999702,53048.92382928001
2025-07-08,21:39:25.000,189,11065677,123885,0,1752010764,13842.82767159999,-86.43438818999857,53048.902867920006
2025-07-08,21:39:26.000,189,11065612,123844,0,1752010765,13842.672736469998,-86.65996034999989,53048.93780352
2025-07-08,21:39:27.000,189,11065653,124165,0,1752010766,13842.659263849993,-86.91372902999865,53048.97273912001
2025-07-08,21:39:28.000,189,11065661,124005,0,1752010767,13842.706418019989,-87.17454683999676,53049.06357168001
2025-07-08,21:39:29.000,189,11065653,124005,0,1752010768,13842.807462669989,-87.39306986999873,53049.02863608
2025-07-08,21:39:30.000,189,11065641,123805,0,1752010769,13843.09038768999,-87.59044550999533,53049.08453304
2025-07-08,21:39:31.000,189,11065691,123925,0,1752010770,13843.33963116,-87.75962463000178,53049.16139136001
2025-07-08,21:39:32.000,189,11065655,124045,0,1752010771,13843.636028799992,-87.89355809999688,53049.14741712
2025-07-08,21:39:33.000,189,11065645,123844,0,1752010772,13844.026734779989,-87.97109852999711,53049.25921104001
2025-07-08,21:39:34.000,189,11065668,123725,0,1752010773,13844.383759209995,-88.05568808999669,53049.29414664
2025-07-08,21:39:35.000,189,11065637,123965,0,1752010774,13844.821619360002,-88.01339331000054,53049.315108
2025-07-08,21:39:36.000,189,11065640,124005,0,1752010775,13845.205589029989,-88.00634418000118,53049.37799208001
2025-07-08,21:39:37.000,189,11065656,123965,0,1752010776,13845.56934976999,-87.92880375000095,53049.46183752
2025-07-08,21:39:38.000,189,11065687,124005,0,1752010777,13845.885956339996,-87.82306679999601,53049.51773448001
2025-07-08,21:39:39.000,189,11065646,123965,0,1752010778,13846.088045639997,-87.71028071999899,53049.61555416001
2025-07-08,21:39:40.000,189,11065608,124245,0,1752010779,13846.290134939998,-87.51995421000174,53049.64350264001
2025-07-08,21:39:41.000,189,11065655,124005,0,1752010780,13846.431597449999,-87.43536465000216,53049.741322320006
2025-07-08,21:39:42.000,189,11065642,124005,0,1752010781,13846.539378409994,-87.30143117999978,53049.81119352001
2025-07-08,21:39:43.000,189,11065654,123925,0,1752010782,13846.64715936999,-87.05471163000038,53049.89503896
2025-07-08,21:39:44.000,189,11065645,124205,0,1752010783,13846.61347782,-86.91372902999865,53049.92997456001
2025-07-08,21:39:45.000,189,11065680,124405,0,1752010784,13846.67410461,-86.8220903399997,53050.027794240006
2025-07-08,21:39:46.000,189,11065677,124645,0,1752010785,13846.68757722999,-86.68110773999797,53050.09766544001
2025-07-08,21:39:47.000,189,11065609,124645,0,1752010786,13846.680840919995,-86.55422340000223,53050.13958816
2025-07-08,21:39:48.000,189,11065634,124125,0,1752010787,13846.67410461,-86.48373210000136,53050.223433600004
2025-07-08,21:39:49.000,189,11065655,124005,0,1752010788,13846.64715936999,-86.42028992999985,53050.244394960006
2025-07-08,21:39:50.000,189,11065685,124085,0,1752010789,13846.66736829999,-86.38504427999578,53050.30029192
2025-07-08,21:39:51.000,189,11065708,123965,0,1752010790,13846.71452247,-86.4132408000005,53050.3981116
2025-07-08,21:39:52.000,189,11065720,124085,0,1752010791,13846.69431354,-86.37799514999642,53050.45400856001
2025-07-08,21:39:53.000,189,11065652,123965,0,1752010792,13846.68757722999,-86.35684775999835,53050.48894416
2025-07-08,21:39:54.000,189,11065665,124005,0,1752010793,13846.7347314,-86.38504427999578,53050.51689264
2025-07-08,21:39:55.000,189,11065691,124005,0,1752010794,13846.721258779995,-86.45553557999665,53050.49593128
2025-07-08,21:39:56.000,189,11065708,123805,0,1752010795,13846.70778615999,-86.476682970002,53050.56580248
2025-07-08,21:39:57.000,189,11065659,123965,0,1752010796,13846.7347314,-86.60356730999774,53050.64964792001
2025-07-08,21:39:58.000,189,11065597,123685,0,1752010797,13846.74820401999,-86.65291122000053,53050.69157064001
2025-07-08,21:39:59.000,189,11065669,123925,0,1752010798,13846.67410461,-86.7586481699982,53050.747467600006
2025-07-08,21:40:00.000,189,11065656,123844,0,1752010799,13846.60674150999,-86.84323772999778,53050.76842896001
2025-07-08,21:40:01.000,189,11065684,123965,0,1752010800,13846.55285103,-86.94192554999609,53050.83131304
2025-07-08,21:40:02.000,189,11065689,123765,0,1752010801,13846.451806379999,-87.07585901999846,53050.8522744
2025-07-08,21:40:03.000,189,11065627,123844,0,1752010802,13846.377706969994,-87.19569423000212,53050.915158480006
2025-07-08,21:40:04.000,189,11065639,123765,0,1752010803,13846.263189699988,-87.33667682999658,53050.95009408
2025-07-08,21:40:05.000,189,11065669,124125,0,1752010804,13846.182353980003,-87.47765942999831,53050.964068320005
2025-07-08,21:40:06.000,189,11065674,123565,0,1752010805,13846.162145050002,-87.61159290000069,53051.01996528
2025-07-08,21:40:07.000,189,11065711,124165,0,1752010806,13846.148672429998,-87.76667376000114,53051.04092664
2025-07-08,21:40:08.000,189,11065624,123965,0,1752010807,13846.155408739993,-87.91470549000223,53050.99900392
2025-07-08,21:40:09.000,189,11065663,123965,0,1752010808,13846.209299219998,-87.99224591999518,53051.0968236
2025-07-08,21:40:10.000,189,11065620,123885,0,1752010809,13846.296871249993,-88.07683548000205,53051.08983648
2025-07-08,21:40:11.000,189,11065703,124085,0,1752010810,13846.344025419989,-88.18257242999971,53051.00599104001
2025-07-08,21:40:12.000,189,11065649,123725,0,1752010811,13846.424861139989,-88.22486720999586,53051.05490088001
2025-07-08,21:40:13.000,189,11065669,123844,0,1752010812,13846.54611471999,-88.28830937999737,53051.14573344
2025-07-08,21:40:14.000,189,11065649,123605,0,1752010813,13846.58653257999,-88.31650590000208,53051.11079784
2025-07-08,21:40:15.000,189,11065691,124165,0,1752010814,13846.65389568,-88.3658498099976,53051.10381072001
2025-07-08,21:40:16.000,189,11065639,123885,0,1752010815,13846.69431354,-88.33765329000016,53051.0968236
2025-07-08,21:40:17.000,189,11065657,123965,0,1752010816,13846.77514926,-88.30240763999609,53051.07586224001
2025-07-08,21:40:18.000,189,11065659,124005,0,1752010817,13846.822303429995,-88.34470241999952,53051.07586224001
2025-07-08,21:40:19.000,189,11065645,123685,0,1752010818,13846.85598498,-88.3306041600008,53051.08983648
2025-07-08,21:40:20.000,189,11065660,123925,0,1752010819,13846.84924866999,-88.39404633000231,53051.06887512
2025-07-08,21:40:21.000,189,11065618,124245,0,1752010820,13846.781885569995,-88.47158675999526,53051.11778496
2025-07-08,21:40:22.000,189,11065730,123965,0,1752010821,13846.79535819,-88.54207805999613,53051.12477208001
2025-07-08,21:40:23.000,189,11065645,123885,0,1752010822,13846.68757722999,-88.66191326999979,53051.11778496
2025-07-08,21:40:24.000,189,11065646,123685,0,1752010823,13846.68757722999,-88.8874854300011,53051.17368192001
2025-07-08,21:40:25.000,189,11065664,123925,0,1752010824,13846.680840919995,-89.00027150999813,53051.20861752
2025-07-08,21:40:26.000,189,11065631,123885,0,1752010825,13846.61347782,-89.29633497000032,53051.13874632
2025-07-08,21:40:27.000,189,11065656,124645,0,1752010826,13846.303607559988,-88.77469934999681,53051.69771592001
2025-07-08,21:40:28.000,189,11065660,124405,0,1752010827,13846.370970659998,-88.7112571799953,53052.32655672001
2025-07-08,21:40:29.000,189,11065676,124525,0,1752010828,13846.579796269994,-89.28928584000096,53052.186814320004
2025-07-08,21:40:30.000,189,11065688,124005,0,1752010829,13846.75494033,-89.62059494999994,53052.15187872
2025-07-08,21:40:31.000,189,11065648,124005,0,1752010830,13846.600005199994,-89.69813538000017,53052.354505200004
2025-07-08,21:40:32.000,189,11065667,124165,0,1752010831,13846.62695043999,-89.8743636299987,53052.38245368
2025-07-08,21:40:33.000,189,11065693,124085,0,1752010832,13846.68757722999,-90.01534623000043,53052.39642792001
2025-07-08,21:40:34.000,189,11065666,123805,0,1752010833,13846.822303429995,-90.1210831799981,53052.403415040004
2025-07-08,21:40:35.000,189,11065645,123925,0,1752010834,13846.95702963,-90.2197709999964,53052.36149232
2025-07-08,21:40:36.000,189,11065658,123965,0,1752010835,13847.071546899992,-90.26206577999983,53052.354505200004
2025-07-08,21:40:37.000,189,11065705,123645,0,1752010836,13847.199536790002,-90.26911490999919,53052.375466560006
2025-07-08,21:40:38.000,189,11065598,123805,0,1752010837,13847.381417160002,-90.26206577999983,53052.41040216
2025-07-08,21:40:39.000,189,11065656,123885,0,1752010838,13847.529615979998,-90.2197709999964,53052.3894408
2025-07-08,21:40:40.000,189,11065639,123645,0,1752010839,13847.711496349999,-90.23386925999512,53052.38245368
2025-07-08,21:40:41.000,189,11065677,123965,0,1752010840,13847.88664040999,-90.17747622000024,53052.424376400006
2025-07-08,21:40:42.000,189,11065688,123725,0,1752010841,13848.08872970999,-90.05764100999659,53052.424376400006
2025-07-08,21:40:43.000,189,11065651,124245,0,1752010842,13848.189774359991,-89.91665841000213,53052.50822184
2025-07-08,21:40:44.000,189,11065623,123885,0,1752010843,13848.122411259996,-89.71928276999824,53052.19380144
2025-07-08,21:40:45.000,189,11065654,123805,0,1752010844,13848.364918419997,-90.24091839000175,53051.55797352001
2025-07-08,21:40:46.000,189,11065684,123844,0,1752010845,13848.863405359989,-90.82599617999949,53051.19464328001
2025-07-08,21:40:47.000,189,11065641,123765,0,1752010846,13849.139594069995,-90.88238922000164,53051.18765616
2025-07-08,21:40:48.000,189,11065672,123525,0,1752010847,13849.429255399991,-90.78370139999606,53051.3064372
2025-07-08,21:40:49.000,189,11065668,123805,0,1752010848,13849.739125660002,-90.86829095999565,53051.32041144001
2025-07-08,21:40:50.000,189,11065650,123805,0,1752010849,13850.298239389995,-91.34058266999637,53050.95009408
2025-07-08,21:40:51.000,189,11065670,124005,0,1752010850,13850.50706499999,-91.30533701999957,53050.97105544
2025-07-08,21:40:52.000,189,11065660,123805,0,1752010851,13850.702417989996,-91.22074745999998,53051.061888000004
2025-07-08,21:40:53.000,189,11065673,123805,0,1752010852,13850.850616809992,-91.18550180999591,53051.24355312001
2025-07-08,21:40:54.000,189,11065641,123925,0,1752010853,13850.998815630002,-91.1996000700019,53051.250540240006
2025-07-08,21:40:55.000,189,11065620,123685,0,1752010854,13851.079651349988,-91.22074745999998,53051.3763084
2025-07-08,21:40:56.000,189,11065669,123725,0,1752010855,13851.207641239998,-91.20664920000127,53051.46015384001
2025-07-08,21:40:57.000,189,11065647,123565,0,1752010856,13851.227850169998,-91.29123876000085,53051.50207656
2025-07-08,21:40:58.000,189,11065636,123925,0,1752010857,13851.295213269994,-91.38992657999916,53051.59989624
2025-07-08,21:40:59.000,189,11065663,123844,0,1752010858,13851.288476959999,-91.48861439999746,53051.704703040006
2025-07-08,21:41:00.000,189,11065615,123925,0,1752010859,13851.254795409994,-91.60140048000176,53051.7606
2025-07-08,21:41:01.000,189,11065640,123765,0,1752010860,13851.248059099998,-91.74238307999622,53051.83745832
2025-07-08,21:41:02.000,189,11065704,123565,0,1752010861,13851.133541829993,-91.89746393999667,53051.921303760006
2025-07-08,21:41:03.000,189,11065648,123645,0,1752010862,13851.072915039993,-92.0384465399984,53051.95623936
2025-07-08,21:41:04.000,189,11065627,123765,0,1752010863,13850.978606700002,-92.0384465399984,53051.872393920006
2025-07-08,21:41:05.000,189,11065652,123844,0,1752010864,13850.870825739992,-92.15123261999543,53051.91431664001
2025-07-08,21:41:06.000,189,11065693,123844,0,1752010865,13850.769781089992,-92.2851660899978,53052.02611056
2025-07-08,21:41:07.000,189,11065654,123725,0,1752010866,13850.756308470001,-92.3979521700021,53052.05405904
2025-07-08,21:41:08.000,189,11065665,124485,0,1752010867,13850.648527509991,-92.47549260000233,53052.11694312
2025-07-08,21:41:09.000,189,11065681,124325,0,1752010868,13850.520537619996,-92.57418042000063,53052.186814320004
2025-07-08,21:41:10.000,189,11065680,123685,0,1752010869,13850.50706499999,-92.69401562999701,53052.17982720001
2025-07-08,21:41:11.000,189,11065696,123805,0,1752010870,13850.39254773,-92.75745779999852,53052.27065976
2025-07-08,21:41:12.000,189,11065640,123925,0,1752010871,13850.35212987,-92.85614561999682,53052.29162112
2025-07-08,21:41:13.000,189,11065625,124005,0,1752010872,13850.21066736,-92.96188257000176,53052.33354384
2025-07-08,21:41:14.000,189,11065701,123685,0,1752010873,13850.096150089994,-93.03942300000199,53052.3195696
2025-07-08,21:41:15.000,189,11065662,123565,0,1752010874,13849.914269719993,-93.0887669099975,53052.375466560006
2025-07-08,21:41:16.000,189,11065711,123844,0,1752010875,13849.665026249997,-93.12401256000157,53052.354505200004
2025-07-08,21:41:17.000,189,11065668,123805,0,1752010876,13849.429255399991,-93.2015529900018,53052.36149232
2025-07-08,21:41:18.000,189,11065631,123685,0,1752010877,13849.18674823999,-93.3002408100001,53052.34751808001
2025-07-08,21:41:19.000,189,11065633,123645,0,1752010878,13848.863405359989,-93.35663385000225,53052.354505200004
2025-07-08,21:41:20.000,189,11065655,123645,0,1752010879,13848.647843439998,-93.4341742799952,53052.36847944001
2025-07-08,21:41:21.000,189,11065685,123805,0,1752010880,13848.405336279997,-93.50466557999607,53052.3894408
2025-07-08,21:41:22.000,189,11065687,123645,0,1752010881,13848.189774359991,-93.52581297000143,53052.43136352
2025-07-08,21:41:23.000,189,11065624,123605,0,1752010882,13848.021366609995,-93.59630427000229,53052.48726048
2025-07-08,21:41:24.000,189,11065605,123805,0,1752010883,13847.74517789999,-93.63859904999845,53052.44533776001
2025-07-08,21:41:25.000,189,11065643,124045,0,1752010884,13847.570033839998,-93.65269730999717,53052.46629912001
2025-07-08,21:41:26.000,189,11065661,123844,0,1752010885,13847.401626090003,-93.67384469999524,53052.48027336
2025-07-08,21:41:27.000,189,11065674,123725,0,1752010886,13847.253427269992,-93.68794296000124,53052.424376400006
2025-07-08,21:41:28.000,189,11065620,123685,0,1752010887,13847.152382619992,-93.65974643999652,53052.43136352
2025-07-08,21:41:29.000,189,11065685,123844,0,1752010888,13847.051337969991,-93.60335340000165,53052.44533776001
2025-07-08,21:41:30.000,189,11065640,123485,0,1752010889,13847.071546899992,-93.56105861999822,53052.424376400006
2025-07-08,21:41:31.000,189,11065693,124005,0,1752010890,13847.024392729996,-93.51876384000207,53052.39642792001
2025-07-08,21:41:32.000,189,11065668,123685,0,1752010891,13847.058074280001,-93.42712514999585,53052.375466560006
2025-07-08,21:41:33.000,189,11065636,123645,0,1752010892,13847.091755829992,-93.3354864599969,53052.29860824001
2025-07-08,21:41:34.000,189,11065647,123645,0,1752010893,13847.213009409992,-93.25794602999667,53052.403415040004
2025-07-08,21:41:35.000,189,11065666,123565,0,1752010894,13847.287108819997,-93.1874547299958,53052.305595360005
2025-07-08,21:41:36.000,189,11065704,123725,0,1752010895,13847.381417160002,-93.10991429999558,53052.305595360005
2025-07-08,21:41:37.000,189,11065606,123925,0,1752010896,13847.468989189998,-93.16630733999773,53052.49424760001
2025-07-08,21:41:38.000,189,11065632,123685,0,1752010897,13847.637396939994,-93.03237386999535,53052.5291832
2025-07-08,21:41:39.000,189,11065672,123645,0,1752010898,13847.74517789999,-92.91253865999897,53052.48726048
2025-07-08,21:41:40.000,189,11065666,123645,0,1752010899,13847.86643147999,-92.83499822999875,53052.55713168
2025-07-08,21:41:41.000,189,11065680,123844,0,1752010900,13847.92705826999,-92.7433595399998,53052.55014456
2025-07-08,21:41:42.000,189,11065698,123645,0,1752010901,13847.96747612999,-92.71516301999509,53052.43835064
2025-07-08,21:41:43.000,189,11065611,123645,0,1752010902,13847.97421244,-92.6305734599955,53052.48027336
2025-07-08,21:41:44.000,189,11065648,123805,0,1752010903,13847.94726719999,-92.58827867999935,53052.403415040004
2025-07-08,21:41:45.000,189,11065647,123844,0,1752010904,13847.99442137,-92.58122954999999,53052.44533776001
2025-07-08,21:41:46.000,189,11065660,123765,0,1752010905,13847.88664040999,-92.53893476999656,53052.43835064
2025-07-08,21:41:47.000,189,11065648,123685,0,1752010906,13847.778859449994,-92.53893476999656,53052.3894408
2025-07-08,21:41:48.000,189,11065654,123645,0,1752010907,13847.590242769998,-92.54598389999592,53052.33354384
2025-07-08,21:41:49.000,189,11065663,124045,0,1752010908,13847.489198119998,-92.56713129000127,53052.38245368
2025-07-08,21:41:50.000,189,11065700,124645,0,1752010909,13847.266899889997,-92.60942606999743,53052.354505200004
2025-07-08,21:41:51.000,189,11065696,124525,0,1752010910,13847.004183799996,-92.65172085000086,53052.305595360005
2025-07-08,21:41:52.000,189,11065634,123565,0,1752010911,13846.82903973999,-92.72926128000108,53052.31258248
2025-07-08,21:41:53.000,189,11065661,123685,0,1752010912,13846.62695043999,-92.79975258000195,53052.3195696
2025-07-08,21:41:54.000,189,11065645,123685,0,1752010913,13846.418124829994,-92.86319474999618,53052.20078856001
2025-07-08,21:41:55.000,189,11065708,123925,0,1752010914,13846.209299219998,-92.94778430999577,53052.15886584001
2025-07-08,21:41:56.000,189,11065696,123844,0,1752010915,13845.993737299992,-93.025324739996,53052.10995600001
2025-07-08,21:41:57.000,189,11065599,124005,0,1752010916,13845.805120619996,-93.0887669099975,53052.06104616001
2025-07-08,21:41:58.000,189,11065623,123605,0,1752010917,13845.582822389995,-93.1874547299958,53052.0051492
2025-07-08,21:41:59.000,189,11065687,124005,0,1752010918,13845.441359879995,-93.25089689999731,53051.94925224
2025-07-08,21:42:00.000,189,11065673,123965,0,1752010919,13845.320106299994,-93.32138819999818,53051.90732952
2025-07-08,21:42:01.000,189,11065635,124045,0,1752010920,13845.124753309989,-93.37778124000033,53051.900342400004
2025-07-08,21:42:02.000,189,11065642,123885,0,1752010921,13844.936136629993,-93.45532167000056,53051.82348408001
2025-07-08,21:42:03.000,189,11065659,123844,0,1752010922,13844.760992570002,-93.55400948999886,53051.73963864
2025-07-08,21:42:04.000,189,11065696,123844,0,1752010923,13844.599321130001,-93.63154991999909,53051.64181896
2025-07-08,21:42:05.000,189,11065687,123805,0,1752010924,13844.41744076,-93.68794296000124,53051.60688336001
2025-07-08,21:42:06.000,189,11065648,123765,0,1752010925,13844.29618718,-93.71613947999867,53051.52303792
2025-07-08,21:42:07.000,189,11065642,123525,0,1752010926,13844.222087769995,-93.80072903999826,53051.52303792
2025-07-08,21:42:08.000,189,11065665,123844,0,1752010927,13844.12777942999,-93.86417120999977,53051.397269760004
2025-07-08,21:42:09.000,189,11065679,123685,0,1752010928,13844.04694370999,-93.91351511999528,53051.31342432
2025-07-08,21:42:10.000,189,11065678,123685,0,1752010929,13843.979580609994,-93.99105554999551,53051.250540240006
2025-07-08,21:42:11.000,189,11065650,124005,0,1752010930,13844.026734779989,-94.0051538100015,53051.201630400006
2025-07-08,21:42:12.000,189,11065654,123645,0,1752010931,13844.04694370999,-93.99810468000214,53051.19464328001
2025-07-08,21:42:13.000,189,11065672,123965,0,1752010932,13844.161460979994,-94.0756451099951,53051.10381072001
2025-07-08,21:42:14.000,189,11065649,123885,0,1752010933,13844.24903300999,-94.04744858999766,53051.082849360006
2025-07-08,21:42:15.000,189,11065691,123765,0,1752010934,13844.35681397,-94.02630119999958,53051.0968236
2025-07-08,21:42:16.000,189,11065660,124125,0,1752010935,13844.47133123999,-93.99105554999551,53050.9920168
2025-07-08,21:42:17.000,189,11065664,123885,0,1752010936,13844.673420539992,-93.99105554999551,53050.9221456
2025-07-08,21:42:18.000,189,11065694,124005,0,1752010937,13844.808146739997,-93.94876076999935,53050.90817136001
2025-07-08,21:42:19.000,189,11065721,123965,0,1752010938,13845.016972349993,-93.92056425000192,53050.88022288
2025-07-08,21:42:20.000,189,11065679,123925,0,1752010939,13845.212325339999,-93.84302382000169,53050.866248640006
2025-07-08,21:42:21.000,189,11065637,123445,0,1752010940,13845.441359879995,-93.77253252000082,53050.87323576
2025-07-08,21:42:22.000,189,11065680,123925,0,1752010941,13845.67039441999,-93.65974643999652,53050.866248640006
2025-07-08,21:42:23.000,189,11065662,123725,0,1752010942,13845.926374199997,-93.57515687999694,53050.85926152001
2025-07-08,21:42:24.000,189,11065669,123765,0,1752010943,13846.209299219998,-93.483518189998,53050.866248640006
2025-07-08,21:42:25.000,189,11065711,124005,0,1752010944,13846.478751619994,-93.37073211000097,53050.82432592
2025-07-08,21:42:26.000,189,11065639,123725,0,1752010945,13846.822303429995,-93.2367986399986,53050.87323576
2025-07-08,21:42:27.000,189,11065696,124005,0,1752010946,13847.091755829992,-93.0887669099975,53050.894197120004
2025-07-08,21:42:28.000,189,11065701,123685,0,1752010947,13847.502670739988,-92.91253865999897,53050.93611984001
2025-07-08,21:42:29.000,189,11065715,123805,0,1752010948,13847.758650519994,-92.72221215000172,53050.92913272
2025-07-08,21:42:30.000,189,11065651,123925,0,1752010949,13848.149356499991,-92.58122954999999,53050.97804256
2025-07-08,21:42:31.000,189,11065663,123925,0,1752010950,13848.486171999997,-92.34155912999995,53051.04092664
2025-07-08,21:42:32.000,189,11065701,123645,0,1752010951,13848.742151779988,-92.17942914000014,53051.11079784
2025-07-08,21:42:33.000,189,11065640,123645,0,1752010952,13849.04528572999,-91.93270959000074,53051.0968236
2025-07-08,21:42:34.000,189,11065667,123925,0,1752010953,13849.32821074999,-91.77762873000029,53051.15970768
2025-07-08,21:42:35.000,189,11065662,124645,0,1752010954,13849.651553629992,-91.56615482999769,53051.22259176001
2025-07-08,21:42:36.000,189,11065658,124285,0,1752010955,13849.941214959988,-91.34763179999572,53051.250540240006
2025-07-08,21:42:37.000,189,11065656,124405,0,1752010956,13850.170249499999,-91.15025615999912,53051.26451448
2025-07-08,21:42:38.000,189,11065620,124365,0,1752010957,13850.40602034999,-90.93173312999716,53051.28547584
2025-07-08,21:42:39.000,189,11065669,123925,0,1752010958,13850.61484596,-90.7414066199999,53051.369321280006
2025-07-08,21:42:40.000,189,11065667,124085,0,1752010959,13850.850616809992,-90.58632575999945,53051.42521824
2025-07-08,21:42:41.000,189,11065647,123965,0,1752010960,13851.012288249993,-90.42419576999964,53051.4811152
2025-07-08,21:42:42.000,189,11065608,123765,0,1752010961,13851.133541829993,-90.29026229999727,53051.564960640004
2025-07-08,21:42:43.000,189,11065639,123725,0,1752010962,13851.234586479994,-90.19157447999896,53051.65579320001
2025-07-08,21:42:44.000,189,11065674,123925,0,1752010963,13851.295213269994,-90.09993579000002,53051.732651520004
2025-07-08,21:42:45.000,189,11065620,123645,0,1752010964,13851.32215850999,-90.05059187999723,53051.7606
2025-07-08,21:42:46.000,189,11065695,124005,0,1752010965,13851.40299422999,-89.95895318999828,53051.84444544001
2025-07-08,21:42:47.000,189,11065624,124045,0,1752010966,13851.40299422999,-89.99419883999508,53051.96322648001
2025-07-08,21:42:48.000,189,11065617,123925,0,1752010967,13851.349103749999,-89.96600231999764,53052.02611056
2025-07-08,21:42:49.000,189,11065673,123925,0,1752010968,13851.275004339994,-89.95895318999828,53052.05405904
2025-07-08,21:42:50.000,189,11065611,123844,0,1752010969,13851.241322789989,-90.03649361999851,53052.10296888
2025-07-08,21:42:51.000,189,11065649,124045,0,1752010970,13851.160487069988,-90.05764100999659,53052.284634
2025-07-08,21:42:52.000,189,11065681,123805,0,1752010971,13851.066178729998,-90.11403404999874,53052.284634
2025-07-08,21:42:53.000,189,11065681,123685,0,1752010972,13851.025760869998,-90.20567273999768,53052.375466560006
2025-07-08,21:42:54.000,189,11065703,123765,0,1752010973,13850.958397770002,-90.21272186999704,53052.375466560006
2025-07-08,21:42:55.000,189,11065641,123844,0,1752010974,13850.917979910002,-90.28321316999791,53052.41738928001
2025-07-08,21:42:56.000,189,11065693,123844,0,1752010975,13850.796726330002,-90.34665533999942,53052.50822184
2025-07-08,21:42:57.000,189,11065652,123965,0,1752010976,13850.736099540001,-90.41714664000028,53052.543157440006
2025-07-08,21:42:58.000,189,11065655,123765,0,1752010977,13850.655263820001,-90.47353967999516,53052.55014456
2025-07-08,21:42:59.000,189,11065653,123925,0,1752010978,13850.49359238,-90.49468707000051,53052.60604152
2025-07-08,21:43:00.000,189,11065655,123844,0,1752010979,13850.40602034999,-90.60042401999817,53052.640977120005
2025-07-08,21:43:01.000,189,11065626,123325,0,1752010980,13850.31171201,-90.64976793000096,53052.65495136
2025-07-08,21:43:02.000,189,11065658,123805,0,1752010981,13850.217403669994,-90.69911183999648,53052.69687408
2025-07-08,21:43:03.000,189,11065608,123725,0,1752010982,13850.096150089994,-90.7414066199999,53052.710848320006
2025-07-08,21:43:04.000,189,11065638,123725,0,1752010983,13850.008578059998,-90.81894705000013,53052.7737324
2025-07-08,21:43:05.000,189,11065656,123925,0,1752010984,13849.921006029988,-90.88238922000164,53052.82264224
2025-07-08,21:43:06.000,189,11065664,123725,0,1752010985,13849.813225069993,-90.88238922000164,53052.85059072001
2025-07-08,21:43:07.000,189,11065599,123725,0,1752010986,13849.739125660002,-90.87534009000228,53052.927449040006
2025-07-08,21:43:08.000,189,11065642,123885,0,1752010987,13849.624608389997,-90.91058573999908,53052.96238464
2025-07-08,21:43:09.000,189,11065659,123765,0,1752010988,13849.584190529997,-91.01632268999674,53053.00430736
2025-07-08,21:43:10.000,189,11065646,123805,0,1752010989,13849.476409570001,-91.04451921000145,53052.99033312
2025-07-08,21:43:11.000,189,11065653,123365,0,1752010990,13849.41578278,-91.07976485999825,53053.06020432
2025-07-08,21:43:12.000,189,11065666,123844,0,1752010991,13849.35515599,-91.07271572999889,53053.10911416
2025-07-08,21:43:13.000,189,11065686,123725,0,1752010992,13849.28779288999,-91.11501051000232,53053.158024
2025-07-08,21:43:14.000,189,11065670,123725,0,1752010993,13849.240638719995,-91.12910877000104,53053.21392096001
2025-07-08,21:43:15.000,189,11065664,123605,0,1752010994,13849.19348455,-91.17845267999655,53053.241869440004
2025-07-08,21:43:16.000,189,11065657,123844,0,1752010995,13849.17327562,-91.16435441999784,53053.25584368001
2025-07-08,21:43:17.000,189,11065636,123725,0,1752010996,13849.12612144999,-91.15025615999912,53053.37462472001
2025-07-08,21:43:18.000,189,11065663,124525,0,1752010997,13849.17327562,-91.12910877000104,53053.33270200001
2025-07-08,21:43:19.000,189,11065713,123325,0,1752010998,13849.08570358999,-91.15025615999912,53053.37462472001
2025-07-08,21:43:20.000,189,11065698,123965,0,1752010999,13849.03181311,-91.10796137999569,53053.45847016
2025-07-08,21:43:21.000,189,11065660,123805,0,1752011000,13849.02507679999,-91.1361579000004,53053.430521680006
2025-07-08,21:43:22.000,189,11065676,123685,0,1752011001,13848.957713699994,-91.08681398999761,53053.48641864
2025-07-08,21:43:23.000,189,11065647,123605,0,1752011002,13848.96445000999,-91.05156834000081,53053.53532848
2025-07-08,21:43:24.000,189,11065635,123844,0,1752011003,13848.957713699994,-91.01632268999674,53053.51436712
2025-07-08,21:43:25.000,189,11065687,123685,0,1752011004,13848.917295839994,-90.98107703999995,53053.52135424001
2025-07-08,21:43:26.000,189,11065613,123805,0,1752011005,13848.97118632,-90.95992965000187,53053.59122544001
2025-07-08,21:43:27.000,189,11065681,123685,0,1752011006,13848.977922629994,-90.93173312999716,53053.63314816
2025-07-08,21:43:28.000,189,11065636,123685,0,1752011007,13848.97118632,-90.91763486999844,53053.682058
2025-07-08,21:43:29.000,189,11065632,123645,0,1752011008,13848.998131559994,-90.93878225999651,53053.62616104
2025-07-08,21:43:30.000,189,11065651,123765,0,1752011009,13849.04528572999,-90.87534009000228,53053.62616104
2025-07-08,21:43:31.000,189,11065639,123645,0,1752011010,13848.998131559994,-90.87534009000228,53053.6121868
2025-07-08,21:43:32.000,189,11065679,123725,0,1752011011,13849.058758349995,-90.90353660999972,53053.66808376001
2025-07-08,21:43:33.000,189,11065680,123685,0,1752011012,13849.058758349995,-90.91058573999908,53053.68904512001
2025-07-08,21:43:34.000,189,11065686,123645,0,1752011013,13849.11264883,-90.889438350001,53053.66808376001
2025-07-08,21:43:35.000,189,11065657,123565,0,1752011014,13849.14633037999,-90.889438350001,53053.66808376001
2025-07-08,21:43:36.000,189,11065659,123405,0,1752011015,13849.18674823999,-90.83304530999885,53053.65410952
2025-07-08,21:43:37.000,189,11065647,123765,0,1752011016,13849.21369348,-90.88238922000164,53053.67507088
2025-07-08,21:43:38.000,189,11065672,123844,0,1752011017,13849.24737502999,-90.89648748000036,53053.68904512001
2025-07-08,21:43:39.000,189,11065709,123525,0,1752011018,13849.22716609999,-90.88238922000164,53053.70301936
2025-07-08,21:43:40.000,189,11065650,123805,0,1752011019,13849.301265509996,-90.86124182999629,53053.80083904
2025-07-08,21:43:41.000,189,11065652,123525,0,1752011020,13849.321474439996,-90.84714356999757,53053.7519292
2025-07-08,21:43:42.000,189,11065703,123844,0,1752011021,13849.32821074999,-90.86829095999565,53053.75891632001
2025-07-08,21:43:43.000,189,11065682,123565,0,1752011022,13849.31473813,-90.86124182999629,53053.77289056
2025-07-08,21:43:44.000,189,11065712,123565,0,1752011023,13849.2945292,-90.87534009000228,53053.87071024
2025-07-08,21:43:45.000,189,11065663,123685,0,1752011024,13849.20695716999,-90.90353660999972,53053.84276176
2025-07-08,21:43:46.000,189,11065686,123645,0,1752011025,13849.12612144999,-90.93173312999716,53053.80782616001
2025-07-08,21:43:47.000,189,11065660,123805,0,1752011026,13849.03181311,-90.93878225999651,53053.82878752
2025-07-08,21:43:48.000,189,11065659,123725,0,1752011027,13848.890350599999,-91.00222442999802,53053.8218004
2025-07-08,21:43:49.000,189,11065668,123765,0,1752011028,13848.769097019998,-91.01632268999674,53053.73096784
2025-07-08,21:43:50.000,189,11065667,124005,0,1752011029,13848.674788679993,-91.03042094999546,53053.71699360001
2025-07-08,21:43:51.000,189,11065677,123965,0,1752011030,13848.533326169993,-91.10091224999633,53053.73795496001
2025-07-08,21:43:52.000,189,11065641,123805,0,1752011031,13848.364918419997,-91.18550180999591,53053.67507088
2025-07-08,21:43:53.000,189,11065687,124005,0,1752011032,13848.297555320001,-91.24894397999742,53053.67507088
2025-07-08,21:43:54.000,189,11065618,123805,0,1752011033,13848.169565429991,-91.29828789000021,53053.64013528001
2025-07-08,21:43:55.000,189,11065655,123925,0,1752011034,13848.08872970999,-91.35468092999508,53053.58423832
2025-07-08,21:43:56.000,189,11065632,124405,0,1752011035,13848.00789398999,-91.4463196200013,53053.54231560001
2025-07-08,21:43:57.000,189,11065651,124525,0,1752011036,13847.89337672,-91.48861439999746,53053.53532848
2025-07-08,21:43:58.000,189,11065656,123965,0,1752011037,13847.85295886,-91.52386005000153,53053.50738
2025-07-08,21:43:59.000,189,11065716,124245,0,1752011038,13847.812541,-91.57320395999704,53053.50039288001
2025-07-08,21:44:00.000,189,11065692,123685,0,1752011039,13847.83274993,-91.53090918000089,53053.42353456001
2025-07-08,21:44:01.000,189,11065701,123685,0,1752011040,13847.83274993,-91.55205656999897,53053.49340576
2025-07-08,21:44:02.000,189,11065652,124005,0,1752011041,13847.859695169995,-91.56615482999769,53053.45847016
2025-07-08,21:44:03.000,189,11065648,123844,0,1752011042,13847.91358565,-91.50976178999554,53053.49340576
2025-07-08,21:44:04.000,189,11065686,123405,0,1752011043,13847.96747612999,-91.48861439999746,53053.47244440001
2025-07-08,21:44:05.000,189,11065640,123885,0,1752011044,13848.06852077999,-91.43222135999531,53053.46545728
2025-07-08,21:44:06.000,189,11065682,124005,0,1752011045,13848.12914756999,-91.38992657999916,53053.37462472001
2025-07-08,21:44:07.000,189,11065650,124045,0,1752011046,13848.257137460001,-91.36877919000108,53053.430521680006
2025-07-08,21:44:08.000,189,11065639,123965,0,1752011047,13848.351445799992,-91.26304223999614,53053.45148304001
2025-07-08,21:44:09.000,189,11065694,124085,0,1752011048,13848.459226760002,-91.20664920000127,53053.50738
2025-07-08,21:44:10.000,189,11065640,123805,0,1752011049,13848.553535099993,-91.17845267999655,53053.54231560001
2025-07-08,21:44:11.000,189,11065667,124245,0,1752011050,13848.600689270002,-91.09386311999697,53053.48641864
2025-07-08,21:44:12.000,189,11065614,123805,0,1752011051,13848.701733919988,-91.03042094999546,53053.47244440001
2025-07-08,21:44:13.000,189,11065630,124325,0,1752011052,13848.782569639989,-90.9881261699993,53053.47244440001
2025-07-08,21:44:14.000,189,11065667,124325,0,1752011053,13848.876877979994,-90.87534009000228,53053.52135424001
2025-07-08,21:44:15.000,189,11065626,123965,0,1752011054,13848.950977389999,-90.84714356999757,53053.598212560006
2025-07-08,21:44:16.000,189,11065637,124085,0,1752011055,13849.05202204,-90.7766522699967,53053.62616104
2025-07-08,21:44:17.000,189,11065611,124165,0,1752011056,13849.10591251999,-90.79075052999542,53053.60519968
2025-07-08,21:44:18.000,189,11065669,124205,0,1752011057,13849.180011929995,-90.79779966000206,53053.71699360001
2025-07-08,21:44:19.000,189,11065649,123965,0,1752011058,13849.260847649995,-90.73435749000055,53053.71699360001
2025-07-08,21:44:20.000,189,11065661,124005,0,1752011059,13849.321474439996,-90.72025923000183,53053.75891632001
2025-07-08,21:44:21.000,189,11065655,124405,0,1752011060,13849.32821074999,-90.75550487999863,53053.75891632001
2025-07-08,21:44:22.000,189,11065694,124285,0,1752011061,13849.26758395999,-90.75550487999863,53053.80083904
2025-07-08,21:44:23.000,189,11065652,124325,0,1752011062,13849.2945292,-90.76255400999798,53053.80782616001
2025-07-08,21:44:24.000,189,11065696,124165,0,1752011063,13849.28779288999,-90.76255400999798,53053.87071024
2025-07-08,21:44:25.000,189,11065630,124245,0,1752011064,13849.260847649995,-90.76255400999798,53053.89865872
2025-07-08,21:44:26.000,189,11065639,124045,0,1752011065,13849.19348455,-90.76255400999798,53053.8916716
2025-07-08,21:44:27.000,189,11065653,124125,0,1752011066,13849.13285776,-90.75550487999863,53053.8916716
2025-07-08,21:44:28.000,189,11065630,124245,0,1752011067,13849.139594069995,-90.73435749000055,53053.87071024
2025-07-08,21:44:29.000,189,11065682,124285,0,1752011068,13849.038549419995,-90.7766522699967,53053.8916716
2025-07-08,21:44:30.000,189,11065635,124405,0,1752011069,13849.018340489994,-90.76255400999798,53053.912632960004
2025-07-08,21:44:31.000,189,11065651,124845,0,1752011070,13848.910559529999,-90.74845574999927,53053.912632960004
2025-07-08,21:44:32.000,189,11065623,124885,0,1752011071,13848.870141669999,-90.74845574999927,53053.92660720001
2025-07-08,21:44:33.000,189,11065601,124245,0,1752011072,13848.822987499989,-90.72025923000183,53053.863723120005
2025-07-08,21:44:34.000,189,11065668,124325,0,1752011073,13848.742151779988,-90.72730836000119,53053.912632960004
2025-07-08,21:44:35.000,189,11065634,124125,0,1752011074,13848.701733919988,-90.68501357999776,53053.912632960004
2025-07-08,21:44:36.000,189,11065656,124125,0,1752011075,13848.600689270002,-90.69206270999712,53053.8916716
2025-07-08,21:44:37.000,189,11065614,124405,0,1752011076,13848.459226760002,-90.6427188000016,53053.88468448001
2025-07-08,21:44:38.000,189,11065636,124365,0,1752011077,13848.331236869992,-90.64976793000096,53053.83577464001
2025-07-08,21:44:39.000,189,11065707,124165,0,1752011078,13848.250401149991,-90.60042401999817,53053.88468448001
2025-07-08,21:44:40.000,189,11065576,124525,0,1752011079,13848.15609281,-90.52288358999795,53053.83577464001
2025-07-08,21:44:41.000,189,11065659,124605,0,1752011080,13848.00789398999,-90.52288358999795,53053.89865872
2025-07-08,21:44:42.000,189,11065612,124245,0,1752011081,13847.920321959995,-90.45239228999708,53053.87071024
2025-07-08,21:44:43.000,189,11065647,124325,0,1752011082,13847.85295886,-90.3959992500022,53053.814813280005
2025-07-08,21:44:44.000,189,11065587,124285,0,1752011083,13847.74517789999,-90.32550795000134,53053.863723120005
2025-07-08,21:44:45.000,189,11065653,124565,0,1752011084,13847.657605869994,-90.29026229999727,53053.84276176
2025-07-08,21:44:46.000,189,11065617,124485,0,1752011085,13847.610451699999,-90.24091839000175,53053.765903440006
2025-07-08,21:44:47.000,189,11065666,124365,0,1752011086,13847.502670739988,-90.13518143999681,53053.71699360001
2025-07-08,21:44:48.000,189,11065657,124525,0,1752011087,13847.415098709993,-90.07878840000194,53053.75891632001
2025-07-08,21:44:49.000,189,11065673,124525,0,1752011088,13847.334262989993,-90.00124797000171,53053.682058
2025-07-08,21:44:50.000,189,11065654,124645,0,1752011089,13847.280372510002,-89.85321624000062,53053.70301936
2025-07-08,21:44:51.000,189,11065612,124285,0,1752011090,13847.280372510002,-89.76862668000103,53053.70301936
2025-07-08,21:44:52.000,189,11065660,124365,0,1752011091,13847.165855239997,-89.71223363999889,53053.696032240005
2025-07-08,21:44:53.000,189,11065650,124445,0,1752011092,13847.152382619992,-89.61354582000058,53053.66808376001
2025-07-08,21:44:54.000,189,11065675,124605,0,1752011093,13847.118701070001,-89.528956260001,53053.696032240005
2025-07-08,21:44:55.000,189,11065614,124645,0,1752011094,13847.118701070001,-89.43026843999542,53053.59122544001
2025-07-08,21:44:56.000,189,11065645,124525,0,1752011095,13847.031129039991,-89.33862974999647,53053.64013528001
2025-07-08,21:44:57.000,189,11065638,124525,0,1752011096,13846.970502249991,-89.25404018999689,53053.58423832
2025-07-08,21:44:58.000,189,11065619,124285,0,1752011097,13846.87619391,-89.17649975999666,53053.48641864
2025-07-08,21:44:59.000,189,11065673,124645,0,1752011098,13846.78862187999,-89.16240149999794,53053.50738
2025-07-08,21:45:00.000,189,11065641,124565,0,1752011099,13846.67410461,-89.06371367999964,53053.45148304001
2025-07-08,21:45:01.000,189,11065639,124325,0,1752011100,13846.54611471999,-89.00732063999749,53053.40257320001
2025-07-08,21:45:02.000,189,11065625,124685,0,1752011101,13846.438333759994,-88.97207499000069,53053.37462472001
2025-07-08,21:45:03.000,189,11065651,124725,0,1752011102,13846.303607559988,-88.94387846999598,53053.33270200001
2025-07-08,21:45:04.000,189,11065625,125085,0,1752011103,13846.168881359998,-88.9227310799979,53053.28379216001
2025-07-08,21:45:05.000,189,11065660,125445,0,1752011104,13846.074573019992,-88.89453456000047,53053.30475352001
2025-07-08,21:45:06.000,189,11065688,124365,0,1752011105,13845.966792059997,-88.87338716999511,53053.25584368001
2025-07-08,21:45:07.000,189,11065645,124525,0,1752011106,13845.865747409996,-88.87338716999511,53053.25584368001
2025-07-08,21:45:08.000,189,11065667,124765,0,1752011107,13845.69733966,-88.88043630000175,53053.144049760005
2025-07-08,21:45:09.000,189,11065650,124445,0,1752011108,13845.582822389995,-88.93682933999662,53053.08815280001
2025-07-08,21:45:10.000,189,11065654,124765,0,1752011109,13845.50872297999,-88.97912412000005,53053.046230080006
2025-07-08,21:45:11.000,189,11065669,124445,0,1752011110,13845.43462357,-89.01436976999685,53053.01129448
2025-07-08,21:45:12.000,189,11065606,124445,0,1752011111,13845.34705153999,-89.05666455000028,53052.96238464
2025-07-08,21:45:13.000,189,11065685,124445,0,1752011112,13845.252743199999,-89.0355171600022,53052.878539200006
2025-07-08,21:45:14.000,189,11065683,124565,0,1752011113,13845.158434859994,-89.070762809999,53052.808668000005
2025-07-08,21:45:15.000,189,11065664,124685,0,1752011114,13845.151698549998,-89.12010672000179,53052.74578392
2025-07-08,21:45:16.000,189,11065635,124605,0,1752011115,13845.091071759998,-89.18354888999602,53052.689886960005
2025-07-08,21:45:17.000,189,11065683,124605,0,1752011116,13845.050653899998,-89.19764715000201,53052.60604152
2025-07-08,21:45:18.000,189,11065630,124765,0,1752011117,13845.057390209993,-89.1694506299973,53052.55713168
2025-07-08,21:45:19.000,189,11065647,124605,0,1752011118,13844.990027109998,-89.1694506299973,53052.51520896001
2025-07-08,21:45:20.000,189,11065653,124685,0,1752011119,13845.057390209993,-89.1342049800005,53052.48027336
2025-07-08,21:45:21.000,189,11065634,124285,0,1752011120,13845.016972349993,-89.14125410999986,53052.45232488
2025-07-08,21:45:22.000,189,11065677,124605,0,1752011121,13845.037181279993,-89.05666455000028,53052.3195696
2025-07-08,21:45:23.000,189,11065628,124605,0,1752011122,13845.043917589988,-88.99322237999877,53052.29860824001
2025-07-08,21:45:24.000,189,11065659,124605,0,1752011123,13845.057390209993,-88.90158368999982,53052.29860824001
2025-07-08,21:45:25.000,189,11065649,124605,0,1752011124,13845.138225929993,-88.83814151999832,53052.31258248
2025-07-08,21:45:26.000,189,11065619,124765,0,1752011125,13845.239270579994,-88.66191326999979,53052.24271128
2025-07-08,21:45:27.000,189,11065659,124725,0,1752011126,13845.30663367999,-88.63371675000235,53052.17982720001
2025-07-08,21:45:28.000,189,11065652,124685,0,1752011127,13845.340315229994,-88.40814459000103,53052.1448916
2025-07-08,21:45:29.000,189,11065670,124805,0,1752011128,13845.36726046999,-88.31650590000208,53052.11694312
2025-07-08,21:45:30.000,189,11065640,124285,0,1752011129,13845.41441464,-88.20371981999779,53052.09598176
2025-07-08,21:45:31.000,189,11065623,124925,0,1752011130,13845.710812279991,-87.87945983999816,53052.068033280004
2025-07-08,21:45:32.000,189,11065618,124685,0,1752011131,13845.919637890001,-87.57634724999662,53052.01213632001
2025-07-08,21:45:33.000,189,11065663,124765,0,1752011132,13845.865747409996,-87.76667376000114,53052.13091736001
2025-07-08,21:45:34.000,189,11065658,124765,0,1752011133,13845.845538479996,-87.97814765999647,53052.15886584001
2025-07-08,21:45:35.000,189,11065638,124525,0,1752011134,13846.061100400002,-87.6609368099962,53052.088994640006
2025-07-08,21:45:36.000,189,11065664,124605,0,1752011135,13846.209299219998,-87.54815072999918,53052.10296888
2025-07-08,21:45:37.000,189,11065670,124445,0,1752011136,13846.269926009998,-87.42126638999616,53052.088994640006
2025-07-08,21:45:38.000,189,11065680,125325,0,1752011137,13846.384443279989,-87.28733292000106,53052.068033280004
2025-07-08,21:45:39.000,189,11065634,125445,0,1752011138,13846.458542689994,-87.11110466999526,53052.186814320004
2025-07-08,21:45:40.000,189,11065661,124685,0,1752011139,13845.993737299992,-86.70225512999605,53051.732651520004
2025-07-08,21:45:41.000,189,11065637,124605,0,1752011140,13846.963765939996,-87.09700640999654,53052.53617032001
2025-07-08,21:45:42.000,189,11065630,124845,0,1752011141,13846.067836709997,-85.96209647999785,53051.585922000006
2025-07-08,21:45:43.000,189,11065677,124765,0,1752011142,13845.960055750002,-85.77881909999996,53051.53002504001
2025-07-08,21:45:44.000,189,11065618,124605,0,1752011143,13845.852274789991,-85.58144345999608,53051.53002504001
2025-07-08,21:45:45.000,189,11065634,124605,0,1752011144,13845.811856929991,-85.37701869000011,53051.57194776
2025-07-08,21:45:46.000,189,11065606,125005,0,1752011145,13845.724284899996,-85.29242913000053,53051.634831840005
2025-07-08,21:45:47.000,189,11065656,124885,0,1752011146,13845.55587715,-85.34177303999604,53051.49508944
2025-07-08,21:45:48.000,189,11065624,124845,0,1752011147,13845.43462357,-85.28538000000117,53051.45316672
2025-07-08,21:45:49.000,189,11065625,124605,0,1752011148,13845.259479509994,-85.39816607999819,53051.585922000006
2025-07-08,21:45:50.000,189,11065664,124845,0,1752011149,13844.949609249998,-85.32062564999796,53051.537012160006
2025-07-08,21:45:51.000,189,11065627,125005,0,1752011150,13844.633002679991,-85.26423260999582,53051.5509864
2025-07-08,21:45:52.000,189,11065666,124765,0,1752011151,13844.39049551999,-85.2148887000003,53051.55797352001
2025-07-08,21:45:53.000,189,11065678,124685,0,1752011152,13844.323132419995,-85.47570650999842,53051.69771592001
2025-07-08,21:45:54.000,189,11065658,124565,0,1752011153,13844.161460979994,-85.84226127000147,53052.15187872
2025-07-08,21:45:55.000,189,11065645,124605,0,1752011154,13843.737073449993,-85.84931040000083,53052.16585296
2025-07-08,21:45:56.000,189,11065684,124805,0,1752011155,13843.454148429992,-85.92685083000106,53052.11694312
2025-07-08,21:45:57.000,189,11065656,124565,0,1752011156,13843.124069239995,-86.08898082000087,53052.068033280004
2025-07-08,21:45:58.000,189,11065672,124685,0,1752011157,13842.820935289994,-86.20176689999789,53052.04707192
2025-07-08,21:45:59.000,189,11065695,124685,0,1752011158,13842.564955509988,-86.30750384999556,53052.019123440004
2025-07-08,21:46:00.000,189,11065703,125085,0,1752011159,13842.335920969992,-86.49783036000008,53051.98418784
2025-07-08,21:46:01.000,189,11065647,124765,0,1752011160,13842.133831669991,-86.62471469999582,53051.921303760006
2025-07-08,21:46:02.000,189,11065656,124605,0,1752011161,13841.91826975,-86.78684468999563,53051.96322648001
2025-07-08,21:46:03.000,189,11065631,124485,0,1752011162,13841.763334619995,-86.95602381000208,53051.89335528001
2025-07-08,21:46:04.000,189,11065661,124725,0,1752011163,13841.722916759994,-87.1674977099974,53051.83745832
2025-07-08,21:46:05.000,189,11065641,125005,0,1752011164,13841.615135799999,-87.2802837900017,53051.802522720005
2025-07-08,21:46:06.000,189,11065621,124645,0,1752011165,13841.588190559989,-87.44946291000088,53051.7606
2025-07-08,21:46:07.000,189,11065636,124805,0,1752011166,13841.541036389994,-87.5622489899979,53051.73963864
2025-07-08,21:46:08.000,189,11065644,124845,0,1752011167,13841.547772699989,-87.71028071999899,53051.71867728
2025-07-08,21:46:09.000,189,11065666,124685,0,1752011168,13841.480409599993,-87.86536157999944,53051.62784472001
2025-07-08,21:46:10.000,189,11065644,124725,0,1752011169,13841.567981629989,-87.93585288000031,53051.55797352001
2025-07-08,21:46:11.000,189,11065680,124765,0,1752011170,13841.675762589999,-88.04863895999733,53051.46015384001
2025-07-08,21:46:12.000,189,11065631,124925,0,1752011171,13841.79027985999,-88.05568808999669,53051.4811152
2025-07-08,21:46:13.000,189,11065660,124845,0,1752011172,13841.93174236999,-88.12617938999756,53051.418231120006
2025-07-08,21:46:14.000,189,11065656,125605,0,1752011173,13842.154040599991,-88.14732677999564,53051.40425688
2025-07-08,21:46:15.000,189,11065686,125605,0,1752011174,13842.295503109992,-88.20371981999779,53051.29246296001
2025-07-08,21:46:16.000,189,11065581,124805,0,1752011175,13842.531273959998,-88.25306373000058,53051.299450080005
2025-07-08,21:46:17.000,189,11065654,124725,0,1752011176,13842.760308499994,-88.26011285999994,53051.27150160001
2025-07-08,21:46:18.000,189,11065667,124965,0,1752011177,13843.023024589995,-88.28126024999801,53051.229578880004
2025-07-08,21:46:19.000,189,11065625,124805,0,1752011178,13843.245322819996,-88.23191633999522,53051.236566
2025-07-08,21:46:20.000,189,11065692,125085,0,1752011179,13843.555193079992,-88.18257242999971,53051.250540240006
2025-07-08,21:46:21.000,189,11065647,124885,0,1752011180,13843.838118099993,-88.14027764999628,53051.26451448
2025-07-08,21:46:22.000,189,11065645,124445,0,1752011181,13844.121043119994,-88.0838846100014,53051.236566
2025-07-08,21:46:23.000,189,11065680,124725,0,1752011182,13844.41744076,-88.0204424399999,53051.25752736
2025-07-08,21:46:24.000,189,11065604,124765,0,1752011183,13844.767728879997,-87.98519678999583,53051.25752736
2025-07-08,21:46:25.000,189,11065575,124965,0,1752011184,13845.064126519988,-87.85126332000073,53051.28547584
2025-07-08,21:46:26.000,189,11065670,124645,0,1752011185,13845.41441464,-87.74552636999579,53051.39028264001
2025-07-08,21:46:27.000,189,11065698,124925,0,1752011186,13845.67713073,-87.66798593999556,53051.39028264001
2025-07-08,21:46:28.000,189,11065657,125005,0,1752011187,13846.020682540002,-87.59749464000197,53051.41124400001
2025-07-08,21:46:29.000,189,11065637,124965,0,1752011188,13846.357498039994,-87.54110159999982,53051.49508944
2025-07-08,21:46:30.000,189,11065657,124925,0,1752011189,13846.680840919995,-87.42126638999616,53051.564960640004
2025-07-08,21:46:31.000,189,11065636,124645,0,1752011190,13846.970502249991,-87.28733292000106,53051.57194776
2025-07-08,21:46:32.000,189,11065604,124765,0,1752011191,13847.219745720002,-87.11110466999526,53051.57893488001
2025-07-08,21:46:33.000,189,11065648,124925,0,1752011192,13847.428571329998,-86.99126945999888,53051.72566440001
2025-07-08,21:46:34.000,189,11065642,124965,0,1752011193,13847.610451699999,-86.86438511999586,53051.79553560001
2025-07-08,21:46:35.000,189,11065681,124765,0,1752011194,13847.778859449994,-86.76569729999756,53051.83745832
2025-07-08,21:46:36.000,189,11065655,124645,0,1752011195,13847.90684933999,-86.63881296000181,53051.85841968
2025-07-08,21:46:37.000,189,11065685,124805,0,1752011196,13848.02810291999,-86.50487948999944,53051.96322648001
2025-07-08,21:46:38.000,189,11065700,124765,0,1752011197,13848.149356499991,-86.37799514999642,53052.019123440004
2025-07-08,21:46:39.000,189,11065632,124925,0,1752011198,13848.250401149991,-86.22996341999533,53052.09598176
2025-07-08,21:46:40.000,189,11065658,124885,0,1752011199,13848.263873769996,-86.1524229899951,53052.19380144
2025-07-08,21:46:41.000,189,11065624,124845,0,1752011200,13848.257137460001,-86.07488256000215,53052.20078856001
2025-07-08,21:46:42.000,189,11065689,124765,0,1752011201,13848.243664839996,-85.96209647999785,53052.24969840001
2025-07-08,21:46:43.000,189,11065651,124525,0,1752011202,13848.11567495,-85.91275257000234,53052.24969840001
2025-07-08,21:46:44.000,189,11065665,124925,0,1752011203,13848.021366609995,-85.87750691999827,53052.27764688001
2025-07-08,21:46:45.000,189,11065617,124885,0,1752011204,13847.549824909998,-85.13734827000007,53052.75277104001
2025-07-08,21:46:46.000,189,11065678,125085,0,1752011205,13847.334262989993,-84.81308829000045,53053.13007552
2025-07-08,21:46:47.000,189,11065631,125205,0,1752011206,13847.132173689992,-84.76374437999766,53053.241869440004
2025-07-08,21:46:48.000,189,11065656,124845,0,1752011207,13846.90987545999,-84.93292349999683,53053.24885656
2025-07-08,21:46:49.000,189,11065631,125125,0,1752011208,13846.71452247,-85.15849565999815,53053.11610128001
2025-07-08,21:46:50.000,189,11065677,124965,0,1752011209,13846.50569685999,-85.44046086000162,53052.99732024001
2025-07-08,21:46:51.000,189,11065707,125485,0,1752011210,13846.303607559988,-85.65193475999695,53052.99033312
2025-07-08,21:46:52.000,189,11065639,125605,0,1752011211,13846.054364089992,-85.81406474999676,53052.983346
2025-07-08,21:46:53.000,189,11065684,125005,0,1752011212,13845.771439069991,-85.96914560999721,53052.94841040001
2025-07-08,21:46:54.000,189,11065658,124765,0,1752011213,13845.57608608,-86.14537385999574,53052.94841040001
2025-07-08,21:46:55.000,189,11065619,124605,0,1752011214,13845.313369989999,-86.4132408000005,53052.878539200006
2025-07-08,21:46:56.000,189,11065658,124925,0,1752011215,13845.158434859994,-86.65291122000053,53052.86456496
2025-07-08,21:46:57.000,189,11065631,124925,0,1752011216,13844.929400319998,-86.77274642999691,53052.80168088001
2025-07-08,21:46:58.000,189,11065647,124965,0,1752011217,13844.720574710002,-86.85028685999714,53052.857577840005
2025-07-08,21:46:59.000,189,11065623,124805,0,1752011218,13844.565639579996,-87.04061337000167,53052.86456496
2025-07-08,21:47:00.000,189,11065665,125005,0,1752011219,13844.43764969,-87.12520293000125,53052.81565512
2025-07-08,21:47:01.000,189,11065590,124845,0,1752011220,13844.30965979999,-87.26618552999571,53052.79469376
2025-07-08,21:47:02.000,189,11065675,124845,0,1752011221,13844.222087769995,-87.26618552999571,53052.79469376
2025-07-08,21:47:03.000,189,11065638,124885,0,1752011222,13844.12777942999,-87.3507750899953,53052.808668000005
2025-07-08,21:47:04.000,189,11065607,125125,0,1752011223,13843.999789539994,-87.33667682999658,53052.85059072001
2025-07-08,21:47:05.000,189,11065683,124525,0,1752011224,13844.013262159999,-87.33667682999658,53052.857577840005
2025-07-08,21:47:06.000,189,11065645,125085,0,1752011225,13843.979580609994,-87.27323466000234,53052.80168088001
2025-07-08,21:47:07.000,189,11065666,124885,0,1752011226,13843.959371679994,-87.23798900999827,53052.79469376
2025-07-08,21:47:08.000,189,11065655,124925,0,1752011227,13843.979580609994,-87.12520293000125,53052.759758160006
2025-07-08,21:47:09.000,189,11065664,124645,0,1752011228,13844.080625259994,-87.0053677199976,53052.86456496
2025-07-08,21:47:10.000,189,11065646,124925,0,1752011229,13844.15472467,-86.8573359899965,53052.89950056001
2025-07-08,21:47:11.000,189,11065661,124965,0,1752011230,13844.262505629995,-86.7586481699982,53052.75277104001
2025-07-08,21:47:12.000,189,11065689,124765,0,1752011231,13844.33660504,-86.61766556999646,53052.78071952001
2025-07-08,21:47:13.000,189,11065660,124845,0,1752011232,13844.43091337999,-86.49078123000072,53052.738796800004
2025-07-08,21:47:14.000,189,11065611,125045,0,1752011233,13844.552166959991,-86.34274949999963,53052.80168088001
2025-07-08,21:47:15.000,189,11065632,124925,0,1752011234,13844.713838399992,-86.27930732999812,53052.78071952001
2025-07-08,21:47:16.000,189,11065603,124845,0,1752011235,13844.841828290002,-86.1665212500011,53052.80168088001
2025-07-08,21:47:17.000,189,11065628,124925,0,1752011236,13844.956345559993,-86.08193169000151,53052.79469376
2025-07-08,21:47:18.000,189,11065676,125125,0,1752011237,13845.077599139993,-86.06078429999616,53052.82962936001
2025-07-08,21:47:19.000,189,11065652,124965,0,1752011238,13845.185380099989,-85.99734213000193,53052.8436036
2025-07-08,21:47:20.000,189,11065676,124965,0,1752011239,13845.259479509994,-85.94799821999914,53052.85059072001
2025-07-08,21:47:21.000,189,11065677,125125,0,1752011240,13845.33357892,-85.84931040000083,53052.906487680004
2025-07-08,21:47:22.000,189,11065675,124925,0,1752011241,13845.40767832999,-85.85635953000019,53053.00430736
2025-07-08,21:47:23.000,189,11065612,125285,0,1752011242,13845.39420571,-85.79996648999804,53052.906487680004
2025-07-08,21:47:24.000,189,11065692,124845,0,1752011243,13845.380733089994,-85.74357344999589,53052.94142328
2025-07-08,21:47:25.000,189,11065599,125485,0,1752011244,13845.32684260999,-85.72242605999782,53052.94142328
2025-07-08,21:47:26.000,189,11065642,125525,0,1752011245,13845.32684260999,-85.69422954000038,53052.94841040001
2025-07-08,21:47:27.000,189,11065713,124965,0,1752011246,13845.212325339999,-85.6589838899963,53052.95539752
2025-07-08,21:47:28.000,189,11065698,125045,0,1752011247,13845.104544379989,-85.63783649999823,53052.93443616
2025-07-08,21:47:29.000,189,11065678,124805,0,1752011248,13844.969818179998,-85.6589838899963,53052.94142328
2025-07-08,21:47:30.000,189,11065684,124725,0,1752011249,13844.801410430002,-85.60259085000143,53052.96937176001
2025-07-08,21:47:31.000,189,11065678,124845,0,1752011250,13844.666684229996,-85.64488562999759,53052.95539752
2025-07-08,21:47:32.000,189,11065648,125085,0,1752011251,13844.45112230999,-85.65193475999695,53052.96937176001
2025-07-08,21:47:33.000,189,11065644,125125,0,1752011252,13844.302923489995,-85.6589838899963,53052.96238464
2025-07-08,21:47:34.000,189,11065658,124725,0,1752011253,13844.13451574,-85.70127866999974,53052.93443616
2025-07-08,21:47:35.000,189,11065715,124805,0,1752011254,13843.952635369998,-85.75767171000189,53052.9134748
2025-07-08,21:47:36.000,189,11065731,125045,0,1752011255,13843.770754999998,-85.86340865999955,53052.878539200006
2025-07-08,21:47:37.000,189,11065730,124925,0,1752011256,13843.622556180002,-85.91275257000234,53052.82962936001
2025-07-08,21:47:38.000,189,11065679,124965,0,1752011257,13843.454148429992,-86.0537351699968,53052.83661648
2025-07-08,21:47:39.000,189,11065627,125085,0,1752011258,13843.31942223,-86.15947212000174,53052.78770664
2025-07-08,21:47:40.000,189,11065704,124765,0,1752011259,13843.21837758,-86.30750384999556,53052.79469376
2025-07-08,21:47:41.000,189,11065726,124685,0,1752011260,13843.11059661999,-86.46258470999601,53052.74578392
2025-07-08,21:47:42.000,189,11065700,125285,0,1752011261,13843.023024589995,-86.66700947999925,53052.71783544
2025-07-08,21:47:43.000,189,11065722,124925,0,1752011262,13842.901771009994,-86.80799208000099,53052.65495136
2025-07-08,21:47:44.000,189,11065663,125005,0,1752011263,13842.861353149994,-86.9701220700008,53052.5990544
2025-07-08,21:47:45.000,189,11065679,124925,0,1752011264,13842.793990049999,-87.13930118999997,53052.5990544
2025-07-08,21:47:46.000,189,11065724,125205,0,1752011265,13842.793990049999,-87.28733292000106,53052.57809304
2025-07-08,21:47:47.000,189,11065664,124765,0,1752011266,13842.773781119999,-87.40011899999809,53052.55014456
2025-07-08,21:47:48.000,189,11065716,124965,0,1752011267,13842.854616839999,-87.47765942999831,53052.459312
2025-07-08,21:47:49.000,189,11065717,125125,0,1752011268,13842.895034699999,-87.54110159999982,53052.354505200004
2025-07-08,21:47:50.000,189,11065700,125045,0,1752011269,13843.02976089999,-87.57634724999662,53052.29162112
2025-07-08,21:47:51.000,189,11065665,124925,0,1752011270,13843.11733293,-87.59749464000197,53052.16585296
2025-07-08,21:47:52.000,189,11065698,125125,0,1752011271,13843.225113889996,-87.58339637999597,53052.088994640006
2025-07-08,21:47:53.000,189,11065649,125245,0,1752011272,13843.386785329996,-87.54110159999982,53052.01213632001
2025-07-08,21:47:54.000,189,11065630,124765,0,1752011273,13843.481093670001,-87.4635611699996,53052.0051492
2025-07-08,21:47:55.000,189,11065648,124845,0,1752011274,13843.696655589993,-87.39306986999873,53052.01213632001
2025-07-08,21:47:56.000,189,11065713,125045,0,1752011275,13843.858327029993,-87.26618552999571,53051.98418784
2025-07-08,21:47:57.000,189,11065694,125085,0,1752011276,13844.040207399994,-87.11110466999526,53052.01213632001
2025-07-08,21:47:58.000,189,11065660,124725,0,1752011277,13844.16819728999,-86.9701220700008,53051.95623936
2025-07-08,21:47:59.000,189,11065644,124925,0,1752011278,13844.33660504,-86.79389382000227,53051.970213600005
2025-07-08,21:48:00.000,189,11065642,125765,0,1752011279,13844.45785862,-86.64586209000117,53051.935278
2025-07-08,21:48:01.000,189,11065709,124845,0,1752011280,13844.579112200001,-86.5119286199988,53051.97720072
2025-07-08,21:48:02.000,189,11065663,124965,0,1752011281,13844.646475299996,-86.39914254000178,53052.06104616001
2025-07-08,21:48:03.000,189,11065704,124885,0,1752011282,13844.693629469992,-86.3004547199962,53052.10296888
2025-07-08,21:48:04.000,189,11065708,125125,0,1752011283,13844.666684229996,-86.21586515999661,53052.10995600001
2025-07-08,21:48:05.000,189,11065700,124885,0,1752011284,13844.572375889991,-86.08193169000151,53052.12393024
2025-07-08,21:48:06.000,189,11065693,125085,0,1752011285,13844.424177069995,-85.99029299999529,53052.15886584001
2025-07-08,21:48:07.000,189,11065635,124845,0,1752011286,13844.23556039,-85.96914560999721,53052.17982720001
2025-07-08,21:48:08.000,189,11065674,125125,0,1752011287,13843.952635369998,-85.94799821999914,53052.16585296
2025-07-08,21:48:09.000,189,11065678,124845,0,1752011288,13843.548456769997,-85.94799821999914,53052.09598176
2025-07-08,21:48:10.000,189,11065724,124925,0,1752011289,13843.184696029995,-86.04668603999744,53052.17284008
2025-07-08,21:48:11.000,189,11065682,124925,0,1752011290,13842.740099569994,-86.08193169000151,53052.137904480005
2025-07-08,21:48:12.000,189,11065725,125005,0,1752011291,13842.302239420002,-86.10307907999959,53052.16585296
2025-07-08,21:48:13.000,189,11065682,124925,0,1752011292,13841.823961409995,-86.22291428999597,53052.08200752001
2025-07-08,21:48:14.000,189,11065645,124805,0,1752011293,13841.318738159993,-86.27930732999812,53052.0051492
2025-07-08,21:48:15.000,189,11065680,125005,0,1752011294,13840.92129587,-86.35684775999835,53051.970213600005
2025-07-08,21:48:16.000,189,11065638,124845,0,1752011295,13840.5373262,-86.4132408000005,53051.90732952
2025-07-08,21:48:17.000,189,11065714,124685,0,1752011296,13840.180301769993,-86.49078123000072,53051.83745832
2025-07-08,21:48:18.000,189,11065703,125045,0,1752011297,13839.964739850002,-86.5471742699956,53051.753612880006
2025-07-08,21:48:19.000,189,11065664,124845,0,1752011298,13839.755914239991,-86.55422340000223,53051.64880608
2025-07-08,21:48:20.000,189,11065713,124885,0,1752011299,13839.627924349996,-86.58241991999967,53051.634831840005
2025-07-08,21:48:21.000,189,11065714,124765,0,1752011300,13839.59424279999,-86.56127253000159,53051.48810232001
2025-07-08,21:48:22.000,189,11065666,124685,0,1752011301,13839.61445172999,-86.50487948999944,53051.38329552
2025-07-08,21:48:23.000,189,11065657,124765,0,1752011302,13839.695287449991,-86.44143731999793,53051.397269760004
2025-07-08,21:48:24.000,189,11065698,124765,0,1752011303,13839.803068410001,-86.32865124000091,53051.299450080005
2025-07-08,21:48:25.000,189,11065707,124845,0,1752011304,13840.025366640002,-86.18766863999917,53051.31342432
2025-07-08,21:48:26.000,189,11065709,124765,0,1752011305,13840.200510699993,-86.06783342999552,53051.32041144001
2025-07-08,21:48:27.000,189,11065684,124925,0,1752011306,13840.402599999994,-85.87045778999891,53051.299450080005
2025-07-08,21:48:28.000,189,11065734,124645,0,1752011307,13840.57774406,-85.74357344999589,53051.27150160001
2025-07-08,21:48:30.000,189,11065734,124925,0,1752011309,13840.75288811999,-85.40521520999755,53051.28547584
2025-07-08,21:48:31.000,189,11065680,125045,0,1752011310,13840.71247025999,-85.25718347999646,53051.250540240006
2025-07-08,21:48:32.000,189,11065696,124885,0,1752011311,13840.645107159995,-85.13029914000072,53051.25752736
2025-07-08,21:48:33.000,189,11065726,124685,0,1752011312,13840.5373262,-84.98226740999962,53051.3064372
2025-07-08,21:48:34.000,189,11065616,124725,0,1752011313,13840.335236899999,-84.87653046000196,53051.28547584
2025-07-08,21:48:35.000,189,11065724,125365,0,1752011314,13840.139883909993,-84.78489176999574,53051.21560464
2025-07-08,21:48:36.000,189,11065628,125605,0,1752011315,13839.877167819992,-84.76374437999766,53051.18765616
2025-07-08,21:48:37.000,189,11065704,124805,0,1752011316,13839.648133279996,-84.67210568999872,53051.18765616
2025-07-08,21:48:38.000,189,11065681,124965,0,1752011317,13839.385417189995,-84.64390917000128,53051.18765616
2025-07-08,21:48:39.000,189,11065634,125085,0,1752011318,13839.102492169994,-84.63686004000192,53051.13874632
2025-07-08,21:48:40.000,189,11065678,124525,0,1752011319,13838.839776079993,-84.64390917000128,53051.15272056001
2025-07-08,21:48:41.000,189,11065693,124605,0,1752011320,13838.536642129991,-84.65800743,53051.07586224001
2025-07-08,21:48:42.000,189,11065697,124685,0,1752011321,13838.267189729995,-84.67915481999808,53050.99900392
2025-07-08,21:48:43.000,189,11065679,125125,0,1752011322,13837.997737329999,-84.67915481999808,53050.9221456
2025-07-08,21:48:44.000,189,11065702,124725,0,1752011323,13837.741757549993,-84.74964611999894,53050.87323576
2025-07-08,21:48:45.000,189,11065654,124885,0,1752011324,13837.553140869997,-84.76374437999766,53050.77541608
2025-07-08,21:48:46.000,189,11065695,124765,0,1752011325,13837.250006919996,-84.81308829000045,53050.76842896001
2025-07-08,21:48:47.000,189,11065682,124845,0,1752011326,13837.047917619995,-84.84128480999789,53050.65663504
2025-07-08,21:48:48.000,189,11065695,124805,0,1752011327,13836.87277355999,-84.84128480999789,53050.628686560005
2025-07-08,21:48:49.000,189,11065704,124965,0,1752011328,13836.677420569999,-84.89767785000004,53050.47496992
2025-07-08,21:48:50.000,189,11065676,124645,0,1752011329,13836.515749129998,-84.91882523999811,53050.42606008
2025-07-08,21:48:51.000,189,11065687,124765,0,1752011330,13836.327132450002,-84.91882523999811,53050.32125328
2025-07-08,21:48:52.000,189,11065654,124845,0,1752011331,13836.131779459996,-84.8553830699966,53050.16054952
2025-07-08,21:48:53.000,189,11065704,124765,0,1752011332,13835.990316949996,-84.86243219999596,53050.11163968
2025-07-08,21:48:54.000,189,11065629,124725,0,1752011333,13835.84211813,-84.83423567999853,53050.04875560001
2025-07-08,21:48:55.000,189,11065689,124645,0,1752011334,13835.72086455,-84.81308829000045,53049.96491016
2025-07-08,21:48:56.000,189,11065683,124965,0,1752011335,13835.63329251999,-84.7919408999951,53049.839142000004
2025-07-08,21:48:57.000,189,11065682,124685,0,1752011336,13835.57266572999,-84.76374437999766,53049.85311624001
2025-07-08,21:48:58.000,189,11065621,124725,0,1752011337,13835.491830009989,-84.7214496000015,53049.790232160005
2025-07-08,21:48:59.000,189,11065680,124725,0,1752011338,13835.471621079989,-84.70735133999551,53049.67843824
2025-07-08,21:49:00.000,189,11065710,124645,0,1752011339,13835.431203219989,-84.67210568999872,53049.60856704
2025-07-08,21:49:01.000,189,11065658,124845,0,1752011340,13835.390785359989,-84.62276177999593,53049.552670080004
2025-07-08,21:49:02.000,189,11065668,124605,0,1752011341,13835.410994289989,-84.58751612999913,53049.39196632
2025-07-08,21:49:03.000,189,11065697,124685,0,1752011342,13835.464884769994,-84.53112308999698,53049.32209512
2025-07-08,21:49:04.000,189,11065619,124725,0,1752011343,13835.518775249999,-84.49587744000019,53049.37100496
2025-07-08,21:49:05.000,189,11065639,124605,0,1752011344,13835.586138349994,-84.45358265999675,53049.23126256001
2025-07-08,21:49:06.000,189,11065708,124965,0,1752011345,13835.586138349994,-84.43243526999868,53049.21030120001
2025-07-08,21:49:07.000,189,11065628,124965,0,1752011346,13835.63329251999,-84.40423875000124,53049.14043000001
2025-07-08,21:49:08.000,189,11065679,124605,0,1752011347,13835.687182999995,-84.34784570999909,53049.11248152001
2025-07-08,21:49:09.000,189,11065691,124725,0,1752011348,13835.76128241,-84.27735440999822,53049.13344288
2025-07-08,21:49:10.000,189,11065630,124645,0,1752011349,13835.8219092,-84.199813979998,53049.13344288
2025-07-08,21:49:11.000,189,11065637,125445,0,1752011350,13835.869063369995,-84.17866658999992,53049.08453304
2025-07-08,21:49:12.000,189,11065657,125245,0,1752011351,13835.93642646999,-84.09407703000034,53049.07754592
2025-07-08,21:49:13.000,189,11065684,124685,0,1752011352,13835.990316949996,-84.02358572999947,53049.049597440004
2025-07-08,21:49:14.000,189,11065609,124565,0,1752011353,13836.050943739996,-83.96014355999796,53049.04261032001
2025-07-08,21:49:15.000,189,11065712,124805,0,1752011354,13836.077888979991,-83.88965225999709,53049.02863608
2025-07-08,21:49:16.000,189,11065592,124805,0,1752011355,13836.151988389996,-83.84030835000158,53049.021648960006
2025-07-08,21:49:17.000,189,11065670,125125,0,1752011356,13836.239560419992,-83.78391530999943,53049.00767472
2025-07-08,21:49:18.000,189,11065660,124765,0,1752011357,13836.306923520002,-83.75571879000199,53049.02863608
2025-07-08,21:49:19.000,189,11065675,124805,0,1752011358,13836.360813999992,-83.72752226999728,53048.97972624
2025-07-08,21:49:20.000,189,11065654,124605,0,1752011359,13836.428177100002,-83.72047313999792,53048.97273912001
2025-07-08,21:49:21.000,189,11065704,124565,0,1752011360,13836.475331269998,-83.72047313999792,53048.95876488
2025-07-08,21:49:22.000,189,11065701,124685,0,1752011361,13836.434913409998,-83.72752226999728,53048.95876488
2025-07-08,21:49:23.000,189,11065731,124565,0,1752011362,13836.401231859993,-83.79096443999879,53048.88889368
2025-07-08,21:49:24.000,189,11065662,124765,0,1752011363,13836.313659829997,-83.84030835000158,53048.8609452
2025-07-08,21:49:25.000,189,11065628,124805,0,1752011364,13836.199142559992,-83.88965225999709,53048.79806112
2025-07-08,21:49:26.000,189,11065675,124645,0,1752011365,13836.06441636,-83.82621008999558,53048.88889368
2025-07-08,21:49:27.000,189,11065702,124805,0,1752011366,13835.828645509995,-83.55834314999811,53049.23126256001
2025-07-08,21:49:28.000,189,11065687,124805,0,1752011367,13835.6198199,-83.61473619000026,53049.25222392
2025-07-08,21:49:29.000,189,11065696,124565,0,1752011368,13835.458148459998,-83.69227662000048,53049.217288320004
2025-07-08,21:49:30.000,189,11065616,124485,0,1752011369,13835.215641299998,-83.71342400999856,53049.18235272001
2025-07-08,21:49:31.000,189,11065677,124605,0,1752011370,13834.932716279996,-83.76981705000071,53049.18235272001
2025-07-08,21:49:32.000,189,11065667,124805,0,1752011371,13833.908797160002,-83.51604837000195,53048.567486160006
2025-07-08,21:49:33.000,189,11065628,124845,0,1752011372,13834.797990079991,-84.07292964000226,53049.46882464
2025-07-08,21:49:34.000,189,11065681,124765,0,1752011373,13833.753862029997,-83.21293578000041,53048.48364072
2025-07-08,21:49:35.000,189,11065684,124605,0,1752011374,13833.44399177,-82.88867580000078,53048.1971688
2025-07-08,21:49:36.000,189,11065635,124765,0,1752011375,13833.30252926,-83.08605143999739,53048.281014240005
2025-07-08,21:49:37.000,189,11065674,124965,0,1752011376,13833.646081070001,-83.29047621000063,53048.518576320006
2025-07-08,21:49:38.000,189,11065645,124765,0,1752011377,13832.804042319993,-83.09310056999675,53048.1272976
2025-07-08,21:49:39.000,189,11065661,124605,0,1752011378,13832.911823279988,-83.16359186999762,53048.24607864
2025-07-08,21:49:40.000,189,11065643,124805,0,1752011379,13832.925295899993,-83.16359186999762,53048.26005288
2025-07-08,21:49:41.000,189,11065685,124725,0,1752011380,13833.006131619994,-83.21998490999977,53048.30197560001
2025-07-08,21:49:42.000,189,11065645,124405,0,1752011381,13833.228429849994,-83.88260312999773,53048.88889368
2025-07-08,21:49:43.000,189,11065665,124725,0,1752011382,13833.27558401999,-83.88965225999709,53048.86793232
2025-07-08,21:49:44.000,189,11065672,125005,0,1752011383,13833.28232033,-83.86145573999966,53048.81203536
2025-07-08,21:49:45.000,189,11065691,125485,0,1752011384,13833.29579294999,-83.84030835000158,53048.82600960001
2025-07-08,21:49:46.000,189,11065633,125485,0,1752011385,13833.34294712,-83.78391530999943,53048.74915128
2025-07-08,21:49:47.000,189,11065595,124605,0,1752011386,13833.349683429995,-83.79801356999815,53048.70024144
2025-07-08,21:49:48.000,189,11065687,124805,0,1752011387,13833.32273819,-83.76276792000135,53048.6513316
2025-07-08,21:49:49.000,189,11065679,124405,0,1752011388,13833.289056639995,-83.74866965999536,53048.63735736001
2025-07-08,21:49:50.000,189,11065735,124605,0,1752011389,13833.228429849994,-83.72047313999792,53048.63735736001
2025-07-08,21:49:51.000,189,11065669,124565,0,1752011390,13833.17453936999,-83.74866965999536,53048.59543464
2025-07-08,21:49:52.000,189,11065630,124765,0,1752011391,13833.046549479994,-83.78391530999943,53048.60242176
2025-07-08,21:49:53.000,189,11065670,124485,0,1752011392,13832.837723869998,-83.84735748000094,53048.53255056
2025-07-08,21:49:54.000,189,11065638,124645,0,1752011393,13832.588480400002,-83.90375051999581,53048.546524800004
2025-07-08,21:49:55.000,189,11065647,124605,0,1752011394,13832.453754199996,-84.1011261599997,53048.4067824
2025-07-08,21:49:56.000,189,11065636,124525,0,1752011395,13832.271873829995,-84.22096136999608,53048.36485968
2025-07-08,21:49:57.000,189,11065695,124725,0,1752011396,13832.11693869999,-84.41833700999996,53048.21813016
2025-07-08,21:49:58.000,189,11065665,124605,0,1752011397,13832.049575599995,-84.62981090999529,53048.092362
2025-07-08,21:49:59.000,189,11065661,124685,0,1752011398,13831.988948809994,-84.7919408999951,53047.994542320004
2025-07-08,21:50:00.000,189,11065695,124645,0,1752011399,13831.921585709999,-84.76374437999766,53047.98755520001
2025-07-08,21:50:01.000,189,11065696,124725,0,1752011400,13831.928322019994,-84.82718654999917,53047.98056808
2025-07-08,21:50:02.000,189,11065708,124485,0,1752011401,13831.962003569999,-84.84833393999725,53047.95960672
2025-07-08,21:50:03.000,189,11065647,124685,0,1752011402,13832.089993459995,-84.84833393999725,53047.88973552001
2025-07-08,21:50:04.000,189,11065612,124605,0,1752011403,13832.231455969995,-84.9047269799994,53047.896722640005
2025-07-08,21:50:05.000,189,11065697,124685,0,1752011404,13832.372918479996,-84.89062872000068,53047.90370976
2025-07-08,21:50:06.000,189,11065657,124565,0,1752011405,13832.507644680001,-84.9047269799994,53047.86178704
2025-07-08,21:50:07.000,189,11065615,124685,0,1752011406,13832.682788739992,-84.89767785000004,53047.86877416001
2025-07-08,21:50:08.000,189,11065654,124605,0,1752011407,13832.797306009998,-84.92587436999747,53047.90370976
2025-07-08,21:50:09.000,189,11065685,124765,0,1752011408,13832.884878039993,-84.92587436999747,53047.93864536001
2025-07-08,21:50:10.000,189,11065637,124805,0,1752011409,13832.918559589998,-84.86243219999596,53047.8827484
2025-07-08,21:50:11.000,189,11065686,124525,0,1752011410,13832.972450069989,-84.82718654999917,53047.91768400001
2025-07-08,21:50:12.000,189,11065654,124485,0,1752011411,13832.965713759993,-84.79899003000173,53047.91069688
2025-07-08,21:50:13.000,189,11065671,124645,0,1752011412,13832.938768519998,-84.72849873000087,53047.93165824
2025-07-08,21:50:14.000,189,11065636,124645,0,1752011413,13832.911823279988,-84.68620394999743,53047.88973552001
2025-07-08,21:50:15.000,189,11065670,124805,0,1752011414,13832.884878039993,-84.58046699999977,53047.88973552001
2025-07-08,21:50:16.000,189,11065688,124765,0,1752011415,13832.743415529992,-84.46768091999547,53047.896722640005
2025-07-08,21:50:17.000,189,11065709,124765,0,1752011416,13832.575007779997,-84.29145266999694,53048.00152944
2025-07-08,21:50:18.000,189,11065712,124685,0,1752011417,13832.453754199996,-84.15047006999521,53048.07838776
2025-07-08,21:50:19.000,189,11065643,124605,0,1752011418,13832.352709549996,-84.00948747000075,53048.05043928
2025-07-08,21:50:20.000,189,11065721,125125,0,1752011419,13832.271873829995,-83.8544066100003,53048.05043928
2025-07-08,21:50:21.000,189,11065716,125165,0,1752011420,13832.191038109995,-83.81211182999687,53048.05043928
2025-07-08,21:50:22.000,189,11065676,124805,0,1752011421,13832.14388394,-83.76276792000135,53048.092362
2025-07-08,21:50:23.000,189,11065721,124845,0,1752011422,13832.110202389995,-83.73457139999664,53048.07140064
2025-07-08,21:50:24.000,189,11065674,124605,0,1752011423,13832.03610297999,-83.71342400999856,53048.00851656001
2025-07-08,21:50:25.000,189,11065723,124805,0,1752011424,13832.009157739994,-83.71342400999856,53048.02947792
2025-07-08,21:50:26.000,189,11065677,124565,0,1752011425,13831.968739879994,-83.77686618000007,53047.98755520001
2025-07-08,21:50:27.000,189,11065688,124565,0,1752011426,13832.00242143,-83.76276792000135,53047.9526196
2025-07-08,21:50:28.000,189,11065675,124805,0,1752011427,13832.04283929,-83.77686618000007,53047.93864536001
2025-07-08,21:50:29.000,189,11065642,124605,0,1752011428,13832.07652083999,-83.81916095999622,53047.86877416001
2025-07-08,21:50:30.000,189,11065718,124725,0,1752011429,13832.09672976999,-83.86850486999901,53047.8128772
2025-07-08,21:50:31.000,189,11065707,124605,0,1752011430,13832.17756548999,-83.87555399999837,53047.75698024
2025-07-08,21:50:32.000,189,11065687,124605,0,1752011431,13832.170829179995,-83.93899616999988,53047.75698024
2025-07-08,21:50:33.000,189,11065668,124485,0,1752011432,13832.191038109995,-84.03768398999819,53047.610250720005
2025-07-08,21:50:34.000,189,11065634,124525,0,1752011433,13832.231455969995,-84.12227354999777,53047.610250720005
2025-07-08,21:50:35.000,189,11065649,124805,0,1752011434,13832.28534645,-84.19276484999864,53047.58230224001
2025-07-08,21:50:36.000,189,11065700,124445,0,1752011435,13832.25840120999,-84.14342093999585,53047.54736664
2025-07-08,21:50:37.000,189,11065697,124485,0,1752011436,13832.24492859,-84.13637180999649,53047.54736664
2025-07-08,21:50:38.000,189,11065707,124605,0,1752011437,13832.20451073,-84.11522441999841,53047.57531512
2025-07-08,21:50:39.000,189,11065644,124765,0,1752011438,13832.16409287,-84.06588050999562,53047.624224959996
2025-07-08,21:50:40.000,189,11065721,124685,0,1752011439,13832.12367501,-84.07292964000226,53047.6381992
2025-07-08,21:50:41.000,189,11065687,124765,0,1752011440,13832.05631190999,-84.03063485999883,53047.659160560004
2025-07-08,21:50:42.000,189,11065653,124765,0,1752011441,13832.00242143,-84.03768398999819,53047.74999312001
2025-07-08,21:50:43.000,189,11065733,124605,0,1752011442,13831.962003569999,-84.00948747000075,53047.68710904
2025-07-08,21:50:44.000,189,11065669,124885,0,1752011443,13831.887904159994,-84.06588050999562,53047.67313480001
2025-07-08,21:50:45.000,189,11065720,124565,0,1752011444,13831.847486299994,-84.06588050999562,53047.61723784
2025-07-08,21:50:46.000,189,11065684,124525,0,1752011445,13831.860958919999,-84.03768398999819,53047.610250720005
2025-07-08,21:50:47.000,189,11065683,124445,0,1752011446,13831.867695229994,-84.00243834000139,53047.59627648
2025-07-08,21:50:48.000,189,11065702,124245,0,1752011447,13831.854222609989,-83.99538921000203,53047.54736664
2025-07-08,21:50:49.000,189,11065638,124725,0,1752011448,13831.847486299994,-84.00948747000075,53047.491469680004
2025-07-08,21:50:50.000,189,11065693,124525,0,1752011449,13831.800332129998,-83.9883400799954,53047.512431040006
2025-07-08,21:50:51.000,189,11065681,124685,0,1752011450,13831.820541059999,-83.9883400799954,53047.47050832
2025-07-08,21:50:52.000,189,11065703,125325,0,1752011451,13831.753177959989,-83.93899616999988,53047.47050832
2025-07-08,21:50:53.000,189,11065613,125285,0,1752011452,13831.652133309988,-83.9178487800018,53047.43557272001
2025-07-08,21:50:54.000,189,11065608,125245,0,1752011453,13831.530879730002,-83.9530944299986,53047.38666288001
2025-07-08,21:50:55.000,189,11065717,124765,0,1752011454,13831.348999360001,-83.93899616999988,53047.393650000005
2025-07-08,21:50:56.000,189,11065677,124565,0,1752011455,13831.12670113,-83.93194704000052,53047.42159848
2025-07-08,21:50:57.000,189,11065655,124645,0,1752011456,13830.9044029,-83.93194704000052,53047.40063712
2025-07-08,21:50:58.000,189,11065689,124725,0,1752011457,13830.655159429989,-83.9178487800018,53047.33076592
2025-07-08,21:50:59.000,189,11065607,124605,0,1752011458,13830.392443340003,-83.9530944299986,53047.288843199996
2025-07-08,21:51:00.000,189,11065737,124525,0,1752011459,13830.163408799992,-83.96014355999796,53047.29583032001
2025-07-08,21:51:01.000,189,11065699,124845,0,1752011460,13829.92763795,-83.9530944299986,53047.21897200001
2025-07-08,21:51:02.000,189,11065690,124445,0,1752011461,13829.71881233999,-83.96719268999732,53047.23294624
2025-07-08,21:51:03.000,189,11065720,124965,0,1752011462,13829.590822449994,-83.9530944299986,53047.26788184001
2025-07-08,21:51:04.000,189,11065681,124605,0,1752011463,13829.442623629999,-83.93194704000052,53047.23993336
2025-07-08,21:51:05.000,189,11065636,124525,0,1752011464,13829.260743259998,-83.91079964999517,53047.225959120005
2025-07-08,21:51:06.000,189,11065660,124565,0,1752011465,13829.260743259998,-83.89670138999645,53047.1840364
2025-07-08,21:51:07.000,189,11065678,124965,0,1752011466,13829.179907539998,-83.86850486999901,53047.17006216001
2025-07-08,21:51:08.000,189,11065726,125285,0,1752011467,13829.166434919993,-83.93899616999988,53047.07922960001
2025-07-08,21:51:09.000,189,11065702,124725,0,1752011468,13829.173171230002,-83.88965225999709,53047.1141652
2025-07-08,21:51:10.000,189,11065668,124565,0,1752011469,13829.227061709993,-83.93899616999988,53047.107178080005
2025-07-08,21:51:11.000,189,11065652,124445,0,1752011470,13829.274215879988,-83.92489791000116,53047.07922960001
2025-07-08,21:51:12.000,189,11065667,124845,0,1752011471,13829.375260529989,-83.94604529999924,53047.07224248
2025-07-08,21:51:13.000,189,11065638,124485,0,1752011472,13829.456096249989,-83.99538921000203,53047.06525536
2025-07-08,21:51:14.000,189,11065655,124725,0,1752011473,13829.49651410999,-84.04473311999755,53047.01634552
2025-07-08,21:51:15.000,189,11065643,124525,0,1752011474,13829.63797661999,-84.03768398999819,53047.05128112001
2025-07-08,21:51:16.000,189,11065646,124485,0,1752011475,13829.66492186,-84.07997877000162,53047.058268240005
2025-07-08,21:51:17.000,189,11065693,124685,0,1752011476,13829.74575758,-84.06588050999562,53047.107178080005
2025-07-08,21:51:18.000,189,11065637,124605,0,1752011477,13829.74575758,-83.99538921000203,53047.14211368
2025-07-08,21:51:19.000,189,11065648,124645,0,1752011478,13829.72554865,-83.93194704000052,53047.19801064001
2025-07-08,21:51:20.000,189,11065686,124965,0,1752011479,13829.55714089999,-83.76276792000135,53047.33076592
2025-07-08,21:51:21.000,189,11065643,124685,0,1752011480,13829.509986729994,-83.60063793000154,53047.4285856
2025-07-08,21:51:22.000,189,11065644,124605,0,1752011481,13829.361787909998,-83.54424488999939,53047.50544392001
2025-07-08,21:51:23.000,189,11065653,124365,0,1752011482,13829.294424809988,-83.46670445999916,53047.47050832
2025-07-08,21:51:24.000,189,11065626,124565,0,1752011483,13829.179907539998,-83.40326228999766,53047.46352120001
2025-07-08,21:51:25.000,189,11065673,125245,0,1752011484,13828.998027169997,-83.32572185999743,53047.40762424
2025-07-08,21:51:26.000,189,11065622,124925,0,1752011485,13828.957609309997,-83.23408316999848,53047.40762424
2025-07-08,21:51:27.000,189,11065665,124645,0,1752011486,13828.870037280001,-83.17769012999634,53047.33775304001
2025-07-08,21:51:28.000,189,11065649,124645,0,1752011487,13828.822883109991,-83.10719882999547,53047.344740160006
2025-07-08,21:51:29.000,189,11065639,124485,0,1752011488,13828.789201560001,-83.02965839999524,53047.3587144
2025-07-08,21:51:30.000,189,11065671,124845,0,1752011489,13828.76899263,-82.93097057999694,53047.31679168001
2025-07-08,21:51:31.000,189,11065661,124605,0,1752011490,13828.735311079996,-82.86752840999543,53047.33076592
2025-07-08,21:51:32.000,189,11065721,124805,0,1752011491,13828.76899263,-82.84638101999735,53047.31679168001
2025-07-08,21:51:33.000,189,11065656,124605,0,1752011492,13828.7487837,-82.76884058999713,53047.33775304001
2025-07-08,21:51:34.000,189,11065636,124605,0,1752011493,13828.775728939996,-82.79703711000184,53047.31679168001
2025-07-08,21:51:35.000,189,11065696,124685,0,1752011494,13828.822883109991,-82.76884058999713,53047.274868960005
2025-07-08,21:51:36.000,189,11065669,124805,0,1752011495,13828.775728939996,-82.82523362999927,53047.26089472
2025-07-08,21:51:37.000,189,11065625,124845,0,1752011496,13828.76899263,-82.79703711000184,53047.2539076
2025-07-08,21:51:38.000,189,11065620,124645,0,1752011497,13828.762256319991,-82.81818449999992,53047.24692048001
2025-07-08,21:51:39.000,189,11065639,124725,0,1752011498,13828.755520009996,-82.88867580000078,53047.21897200001
2025-07-08,21:51:40.000,189,11065679,124805,0,1752011499,13828.70836584,-82.93097057999694,53047.26788184001
2025-07-08,21:51:41.000,189,11065629,124885,0,1752011500,13828.70162952999,-82.97326536000037,53047.19102352
2025-07-08,21:51:42.000,189,11065666,124405,0,1752011501,13828.70162952999,-83.04375666000124,53047.19102352
2025-07-08,21:51:43.000,189,11065634,124685,0,1752011502,13828.70162952999,-83.1142479600021,53047.225959120005
2025-07-08,21:51:44.000,189,11065673,124765,0,1752011503,13828.715102149996,-83.13539535000018,53047.20499776
2025-07-08,21:51:45.000,189,11065655,124605,0,1752011504,13828.775728939996,-83.17769012999634,53047.177049280006
2025-07-08,21:51:46.000,189,11065624,124805,0,1752011505,13828.816146799996,-83.20588665000105,53047.1141652
2025-07-08,21:51:47.000,189,11065683,124405,0,1752011506,13828.910455140001,-83.21998490999977,53047.12813944001
2025-07-08,21:51:48.000,189,11065662,124565,0,1752011507,13828.964345619992,-83.25523055999656,53047.177049280006
2025-07-08,21:51:49.000,189,11065615,124685,0,1752011508,13829.011499790002,-83.31867272999807,53047.1840364
2025-07-08,21:51:50.000,189,11065636,124725,0,1752011509,13829.139489679997,-83.3609675100015,53047.21897200001
2025-07-08,21:51:51.000,189,11065654,124725,0,1752011510,13829.247270639993,-83.3962131599983,53047.20499776
2025-07-08,21:51:52.000,189,11065640,124965,0,1752011511,13829.334842669989,-83.45260620000045,53047.177049280006
2025-07-08,21:51:53.000,189,11065658,124765,0,1752011512,13829.429151009994,-83.51604837000195,53047.13512656
2025-07-08,21:51:54.000,189,11065630,124445,0,1752011513,13829.54366828,-83.55834314999811,53047.21897200001
2025-07-08,21:51:55.000,189,11065621,124685,0,1752011514,13829.53693196999,-83.56539227999747,53047.21198488
2025-07-08,21:51:56.000,189,11065674,124765,0,1752011515,13829.66492186,-83.63588357999834,53047.21897200001
2025-07-08,21:51:57.000,189,11065637,124805,0,1752011516,13829.72554865,-83.64998183999705,53047.23993336
2025-07-08,21:51:58.000,189,11065636,125045,0,1752011517,13829.8265933,-83.65703096999641,53047.288843199996
2025-07-08,21:51:59.000,189,11065669,124645,0,1752011518,13829.88722009,-83.67112922999513,53047.28185608
2025-07-08,21:52:00.000,189,11065646,124725,0,1752011519,13830.001737359991,-83.63588357999834,53047.23294624
2025-07-08,21:52:01.000,189,11065658,125245,0,1752011520,13830.129727250001,-83.6076870600009,53047.31679168001
2025-07-08,21:52:02.000,189,11065653,125405,0,1752011521,13830.224035589992,-83.61473619000026,53047.30281744
2025-07-08,21:52:03.000,189,11065665,124605,0,1752011522,13830.345289169993,-83.60063793000154,53047.30281744
2025-07-08,21:52:04.000,189,11065666,124365,0,1752011523,13830.432861199988,-83.56539227999747,53047.31679168001
2025-07-08,21:52:05.000,189,11065662,124965,0,1752011524,13830.567587399993,-83.4949009799966,53047.393650000005
2025-07-08,21:52:06.000,189,11065640,124725,0,1752011525,13830.69557728999,-83.47375358999852,53047.393650000005
2025-07-08,21:52:07.000,189,11065640,124605,0,1752011526,13830.77641300999,-83.44555707000109,53047.41461136001
2025-07-08,21:52:08.000,189,11065647,124525,0,1752011527,13830.79662193999,-83.44555707000109,53047.442559840005
2025-07-08,21:52:09.000,189,11065606,124685,0,1752011528,13830.9044029,-83.50899923999532,53047.50544392001
2025-07-08,21:52:10.000,189,11065682,124525,0,1752011529,13830.93808444999,-83.50899923999532,53047.4984568
2025-07-08,21:52:11.000,189,11065673,124285,0,1752011530,13830.991974929995,-83.54424488999939,53047.54037952
2025-07-08,21:52:12.000,189,11065674,124805,0,1752011531,13830.991974929995,-83.55129401999875,53047.58928936
2025-07-08,21:52:13.000,189,11065622,124605,0,1752011532,13830.99871123999,-83.56539227999747,53047.59627648
2025-07-08,21:52:14.000,189,11065624,124845,0,1752011533,13831.032392789995,-83.58653966999555,53047.69409616
2025-07-08,21:52:15.000,189,11065672,124645,0,1752011534,13830.98523862,-83.67112922999513,53047.70108328001
2025-07-08,21:52:16.000,189,11065613,124605,0,1752011535,13830.96502969,-83.72047313999792,53047.76396736
2025-07-08,21:52:17.000,189,11065673,124765,0,1752011536,13830.93808444999,-83.741620529996,53047.78492872
2025-07-08,21:52:18.000,189,11065615,124965,0,1752011537,13830.89766658999,-83.81211182999687,53047.79890296001
2025-07-08,21:52:19.000,189,11065650,124765,0,1752011538,13830.80335825,-83.87555399999837,53047.88973552001
2025-07-08,21:52:20.000,189,11065622,124605,0,1752011539,13830.742731459999,-83.93899616999988,53047.847812800006
2025-07-08,21:52:21.000,189,11065671,124525,0,1752011540,13830.628214189994,-84.00243834000139,53047.93165824
2025-07-08,21:52:22.000,189,11065682,124645,0,1752011541,13830.506960609993,-84.09407703000034,53047.8827484
2025-07-08,21:52:23.000,189,11065666,124645,0,1752011542,13830.392443340003,-84.17161746000056,53047.9526196
2025-07-08,21:52:24.000,189,11065665,124325,0,1752011543,13830.298134999997,-84.24210876000143,53047.98755520001
2025-07-08,21:52:25.000,189,11065692,124325,0,1752011544,13830.183617729992,-84.36194396999781,53048.02947792
2025-07-08,21:52:26.000,189,11065644,124725,0,1752011545,13830.062364149991,-84.43948439999804,53048.00851656001
2025-07-08,21:52:27.000,189,11065625,124925,0,1752011546,13829.995001049996,-84.50292656999954,53048.05742640001
2025-07-08,21:52:28.000,189,11065663,124805,0,1752011547,13829.90069270999,-84.55227048000233,53048.015503680006
2025-07-08,21:52:29.000,189,11065661,124805,0,1752011548,13829.813120679995,-84.60866351999721,53048.0224908
2025-07-08,21:52:30.000,189,11065638,124805,0,1752011549,13829.72554865,-84.65095830000064,53048.043452160004
2025-07-08,21:52:31.000,189,11065661,124605,0,1752011550,13829.65818554999,-84.6932530799968,53048.043452160004
2025-07-08,21:52:32.000,189,11065675,124605,0,1752011551,13829.60429507,-84.74964611999894,53048.0224908
2025-07-08,21:52:33.000,189,11065622,124725,0,1752011552,13829.51672303999,-84.80603916000109,53048.043452160004
2025-07-08,21:52:34.000,189,11065702,124605,0,1752011553,13829.442623629999,-84.80603916000109,53048.064413520005
2025-07-08,21:52:35.000,189,11065615,124605,0,1752011554,13829.334842669989,-84.84128480999789,53048.05043928
2025-07-08,21:52:36.000,189,11065681,125125,0,1752011555,13829.166434919993,-84.89062872000068,53048.00851656001
2025-07-08,21:52:37.000,189,11065658,125085,0,1752011556,13829.045181339992,-84.98931653999898,53047.9526196
2025-07-08,21:52:38.000,189,11065680,124925,0,1752011557,13828.843092039991,-84.98226740999962,53047.98056808
2025-07-08,21:52:39.000,189,11065646,124445,0,1752011558,13828.64100273999,-85.01751305999642,53047.91768400001
2025-07-08,21:52:40.000,189,11065623,124605,0,1752011559,13828.44564975,-85.08095522999793,53047.91069688
2025-07-08,21:52:41.000,189,11065648,124645,0,1752011560,13828.236824139989,-85.116200880002,53047.91768400001
2025-07-08,21:52:42.000,189,11065667,124525,0,1752011561,13827.987580669993,-85.17964304999623,53047.85479992
2025-07-08,21:52:43.000,189,11065643,124965,0,1752011562,13827.832645540002,-85.2148887000003,53047.85479992
2025-07-08,21:52:44.000,189,11065683,124645,0,1752011563,13827.670974100001,-85.27128173999517,53047.847812800006
2025-07-08,21:52:45.000,189,11065653,124765,0,1752011564,13827.54972052,-85.32062564999796,53047.84082568001
2025-07-08,21:52:46.000,189,11065659,124925,0,1752011565,13827.42846694,-85.3629204300014,53047.847812800006
2025-07-08,21:52:47.000,189,11065696,124845,0,1752011566,13827.374576459995,-85.41226433999691,53047.78492872
2025-07-08,21:52:48.000,189,11065671,124765,0,1752011567,13827.354367529995,-85.44046086000162,53047.8128772
2025-07-08,21:52:49.000,189,11065671,124565,0,1752011568,13827.38804908,-85.41226433999691,53047.79191584
2025-07-08,21:52:50.000,189,11065652,124445,0,1752011569,13827.36784015,-85.43341173000226,53047.777941600005
2025-07-08,21:52:51.000,189,11065632,124805,0,1752011570,13827.44867587,-85.32767477999732,53047.73601888
2025-07-08,21:52:52.000,189,11065640,124725,0,1752011571,13827.495830039996,-85.34177303999604,53047.75698024
2025-07-08,21:52:53.000,189,11065668,124645,0,1752011572,13827.556456829996,-85.28538000000117,53047.73601888
2025-07-08,21:52:54.000,189,11065683,124965,0,1752011573,13827.623819929991,-85.20079044000158,53047.68710904
2025-07-08,21:52:55.000,189,11065657,124565,0,1752011574,13827.644028859992,-85.116200880002,53047.65217344001
2025-07-08,21:52:56.000,189,11065648,124885,0,1752011575,13827.617083619996,-85.03866045000177,53047.65217344001
2025-07-08,21:52:57.000,189,11065628,124525,0,1752011576,13827.54972052,-84.96112002000154,53047.561340880005
2025-07-08,21:52:58.000,189,11065636,124565,0,1752011577,13827.495830039996,-84.91177610999875,53047.48448256001
2025-07-08,21:52:59.000,189,11065643,124685,0,1752011578,13827.48235741999,-84.88357959000132,53047.51941816
2025-07-08,21:53:00.000,189,11065689,124645,0,1752011579,13827.46214848999,-84.82013741999981,53047.55435376001
2025-07-08,21:53:01.000,189,11065626,124725,0,1752011580,13827.42173062999,-84.77079350999702,53047.512431040006
2025-07-08,21:53:02.000,189,11065654,124645,0,1752011581,13827.4688848,-84.74259698999958,53047.4984568
2025-07-08,21:53:03.000,189,11065633,124765,0,1752011582,13827.495830039996,-84.76374437999766,53047.50544392001
2025-07-08,21:53:04.000,189,11065636,124565,0,1752011583,13827.576665759996,-84.74964611999894,53047.54736664
2025-07-08,21:53:05.000,189,11065681,124645,0,1752011584,13827.617083619996,-84.76374437999766,53047.4984568
2025-07-08,21:53:06.000,189,11065674,124765,0,1752011585,13827.718128269997,-84.78489176999574,53047.442559840005
2025-07-08,21:53:07.000,189,11065681,124805,0,1752011586,13827.846118159992,-84.7566952499983,53047.442559840005
2025-07-08,21:53:08.000,189,11065630,124605,0,1752011587,13827.940426499998,-84.82718654999917,53047.41461136001
2025-07-08,21:53:09.000,189,11065650,124685,0,1752011588,13828.129043179993,-84.87653046000196,53047.37268864
2025-07-08,21:53:10.000,189,11065615,124485,0,1752011589,13828.223351519999,-84.84833393999725,53047.35172728
2025-07-08,21:53:11.000,189,11065612,124485,0,1752011590,13828.35807771999,-84.82013741999981,53047.33775304001
2025-07-08,21:53:12.000,189,11065649,124685,0,1752011591,13828.45912236999,-84.78489176999574,53047.33775304001
2025-07-08,21:53:13.000,189,11065701,124525,0,1752011592,13828.472594989995,-84.7214496000015,53047.30281744
2025-07-08,21:53:14.000,189,11065660,124125,0,1752011593,13828.492803919995,-84.65800743,53047.31679168001
2025-07-08,21:53:15.000,189,11065669,124645,0,1752011594,13828.513012849995,-84.59456525999849,53047.35172728
2025-07-08,21:53:16.000,189,11065697,124725,0,1752011595,13828.46585868,-84.55227048000233,53047.30281744
2025-07-08,21:53:17.000,189,11065709,124605,0,1752011596,13828.432177129995,-84.49587744000019,53047.37967576
2025-07-08,21:53:18.000,189,11065705,124525,0,1752011597,13828.35807771999,-84.48177918000147,53047.37268864
2025-07-08,21:53:19.000,189,11065691,124965,0,1752011598,13828.25703306999,-84.48882831000083,53047.42159848
2025-07-08,21:53:20.000,189,11065678,124725,0,1752011599,13828.230087829994,-84.46768091999547,53047.43557272001
2025-07-08,21:53:21.000,189,11065657,124525,0,1752011600,13828.122306869998,-84.48882831000083,53047.47749544
2025-07-08,21:53:22.000,189,11065701,124805,0,1752011601,13828.041471149998,-84.51702482999826,53047.47050832
2025-07-08,21:53:23.000,189,11065753,124805,0,1752011602,13827.967371739993,-84.53817221999634,53047.48448256001
2025-07-08,21:53:24.000,189,11065666,124485,0,1752011603,13827.974108050003,-84.62276177999593,53047.54037952
2025-07-08,21:53:25.000,189,11065707,124605,0,1752011604,13827.940426499998,-84.72849873000087,53047.48448256001
2025-07-08,21:53:26.000,189,11065733,124845,0,1752011605,13827.987580669993,-84.98226740999962,53047.41461136001
2025-07-08,21:53:27.000,189,11065711,124765,0,1752011606,13828.095361629988,-85.27833087000181,53047.225959120005
2025-07-08,21:53:28.000,189,11065667,124885,0,1752011607,13828.189669969994,-85.54619780999928,53047.121152319996
2025-07-08,21:53:29.000,189,11065684,124925,0,1752011608,13828.270505689994,-85.68013128000166,53047.121152319996
2025-07-08,21:53:30.000,189,11065696,124605,0,1752011609,13828.290714619994,-85.76472084000125,53047.12813944001
2025-07-08,21:53:31.000,189,11065673,124725,0,1752011610,13828.33786878999,-85.86340865999955,53047.14910080001
2025-07-08,21:53:32.000,189,11065673,124565,0,1752011611,13828.391759269995,-85.91275257000234,53047.14910080001
2025-07-08,21:53:33.000,189,11065664,124285,0,1752011612,13828.43891343999,-85.99029299999529,53047.156087920004
2025-07-08,21:53:34.000,189,11065674,124405,0,1752011613,13828.49954022999,-86.03963690999808,53047.14211368
2025-07-08,21:53:35.000,189,11065683,124565,0,1752011614,13828.56690333,-86.09602995000023,53047.12813944001
2025-07-08,21:53:36.000,189,11065718,124685,0,1752011615,13828.53995808999,-86.1171773399983,53047.17006216001
2025-07-08,21:53:37.000,189,11065680,124645,0,1752011616,13828.513012849995,-86.1665212500011,53047.225959120005
2025-07-08,21:53:38.000,189,11065699,124645,0,1752011617,13828.41870450999,-86.10307907999959,53047.26788184001
2025-07-08,21:53:39.000,189,11065661,124445,0,1752011618,13828.3446051,-85.96914560999721,53047.40063712
2025-07-08,21:53:40.000,189,11065695,124645,0,1752011619,13828.182933659999,-85.69422954000038,53047.58928936
2025-07-08,21:53:41.000,189,11065668,124485,0,1752011620,13828.176197349989,-85.41931346999627,53047.777941600005
2025-07-08,21:53:42.000,189,11065658,124405,0,1752011621,13828.081889009998,-85.20079044000158,53047.96659384001
2025-07-08,21:53:43.000,189,11065695,124645,0,1752011622,13828.027998529993,-85.102102619996,53048.05742640001
2025-07-08,21:53:44.000,189,11065620,124565,0,1752011623,13827.900008639997,-85.01751305999642,53048.14127184
2025-07-08,21:53:45.000,189,11065685,125285,0,1752011624,13827.893272330002,-84.96112002000154,53048.16922032
2025-07-08,21:53:46.000,189,11065708,124645,0,1752011625,13827.879799709997,-84.92587436999747,53048.15524608001
2025-07-08,21:53:47.000,189,11065675,124565,0,1752011626,13827.852854470002,-84.89062872000068,53048.14825896
2025-07-08,21:53:48.000,189,11065727,124765,0,1752011627,13827.873063400002,-84.8553830699966,53048.14127184
2025-07-08,21:53:49.000,189,11065679,124645,0,1752011628,13827.940426499998,-84.8553830699966,53048.19018168
2025-07-08,21:53:50.000,189,11065715,124485,0,1752011629,13828.007789599993,-84.87653046000196,53048.23909152
2025-07-08,21:53:51.000,189,11065695,124605,0,1752011630,13828.108834249993,-84.88357959000132,53048.17620744001
2025-07-08,21:53:52.000,189,11065681,124565,0,1752011631,13828.189669969994,-85.01751305999642,53048.13428472001
2025-07-08,21:53:53.000,189,11065663,124485,0,1752011632,13828.38502296,-85.09505348999664,53048.043452160004
2025-07-08,21:53:54.000,189,11065734,124725,0,1752011633,13828.52648547,-85.14439739999943,53048.05742640001
2025-07-08,21:53:55.000,189,11065662,124645,0,1752011634,13828.62079380999,-85.19374131000222,53048.02947792
2025-07-08,21:53:56.000,189,11065703,124645,0,1752011635,13828.735311079996,-85.20783957000094,53048.092362
2025-07-08,21:53:57.000,189,11065655,124525,0,1752011636,13828.849828350001,-85.20079044000158,53048.02947792
2025-07-08,21:53:58.000,189,11065688,124565,0,1752011637,13828.991290860002,-85.17964304999623,53048.1272976
2025-07-08,21:53:59.000,189,11065673,124725,0,1752011638,13829.099071819997,-85.12325001000136,53048.113323360005
2025-07-08,21:54:00.000,189,11065716,124645,0,1752011639,13829.254006949988,-85.13029914000072,53048.16922032
2025-07-08,21:54:01.000,189,11065642,124645,0,1752011640,13829.442623629999,-85.13734827000007,53048.07838776
2025-07-08,21:54:02.000,189,11065698,124485,0,1752011641,13829.624504,-85.20079044000158,53048.1272976
2025-07-08,21:54:03.000,189,11065667,124445,0,1752011642,13829.813120679995,-85.17259391999687,53048.14127184
2025-07-08,21:54:04.000,189,11065678,124645,0,1752011643,13829.961319499991,-85.102102619996,53048.20415592001
2025-07-08,21:54:05.000,189,11065706,124765,0,1752011644,13830.143199869992,-85.08095522999793,53048.23909152
2025-07-08,21:54:06.000,189,11065705,124485,0,1752011645,13830.237508209997,-85.05275871000049,53048.32293696001
2025-07-08,21:54:07.000,189,11065713,124605,0,1752011646,13830.304871309992,-85.03161131999514,53048.3369112
2025-07-08,21:54:08.000,189,11065692,124645,0,1752011647,13830.304871309992,-85.01751305999642,53048.39280816001
2025-07-08,21:54:09.000,189,11065612,124485,0,1752011648,13830.325080239993,-84.98931653999898,53048.44171800001
2025-07-08,21:54:10.000,189,11065693,124685,0,1752011649,13830.304871309992,-85.03866045000177,53048.53255056
2025-07-08,21:54:11.000,189,11065691,124445,0,1752011650,13830.291398690002,-84.97521828000026,53048.56049904001
2025-07-08,21:54:12.000,189,11065677,124445,0,1752011651,13830.224035589992,-85.02456218999578,53048.65831872001
2025-07-08,21:54:13.000,189,11065675,124605,0,1752011652,13830.143199869992,-85.06685696999921,53048.65831872001
2025-07-08,21:54:14.000,189,11065658,124365,0,1752011653,13830.028682600001,-85.08095522999793,53048.63735736001
2025-07-08,21:54:15.000,189,11065652,124565,0,1752011654,13829.88722009,-85.08800435999729,53048.70024144
2025-07-08,21:54:16.000,189,11065692,124525,0,1752011655,13829.77943912999,-85.08095522999793,53048.72818992001
2025-07-08,21:54:17.000,189,11065615,124805,0,1752011656,13829.63797661999,-85.1514465299988,53048.735177040006
2025-07-08,21:54:18.000,189,11065658,125325,0,1752011657,13829.503250419999,-85.22193782999966,53048.735177040006
2025-07-08,21:54:19.000,189,11065699,125205,0,1752011658,13829.355051599989,-85.29947825999989,53048.74216416
2025-07-08,21:54:20.000,189,11065688,124645,0,1752011659,13829.294424809988,-85.3488221699954,53048.80504824001
2025-07-08,21:54:21.000,189,11065637,124805,0,1752011660,13829.213589089988,-85.41226433999691,53048.80504824001
2025-07-08,21:54:22.000,189,11065694,124845,0,1752011661,13829.146225989993,-85.53209955000057,53048.84697096001
2025-07-08,21:54:23.000,189,11065691,124725,0,1752011662,13829.099071819997,-85.63783649999823,53048.80504824001
2025-07-08,21:54:24.000,189,11065652,124765,0,1752011663,13829.078862889997,-85.75767171000189,53048.86793232
2025-07-08,21:54:25.000,189,11065662,124565,0,1752011664,13829.119280749997,-85.9198017000017,53048.92382928001
2025-07-08,21:54:26.000,189,11065702,124525,0,1752011665,13829.085599199992,-86.14537385999574,53048.902867920006
2025-07-08,21:54:27.000,189,11065635,124445,0,1752011666,13829.126017059993,-86.3004547199962,53048.965752
2025-07-08,21:54:28.000,189,11065692,124645,0,1752011667,13829.132753370002,-86.45553557999665,53048.94479064001
2025-07-08,21:54:29.000,189,11065671,124485,0,1752011668,13829.213589089988,-86.63881296000181,53048.965752
2025-07-08,21:54:30.000,189,11065704,124645,0,1752011669,13829.186643849993,-86.76569729999756,53049.000687600004
2025-07-08,21:54:31.000,189,11065668,124685,0,1752011670,13829.314633739988,-86.80799208000099,53049.0356232
2025-07-08,21:54:32.000,189,11065691,124605,0,1752011671,13829.415678389989,-86.88553251000121,53048.99370048001
2025-07-08,21:54:33.000,189,11065672,124725,0,1752011672,13829.570613519994,-86.94192554999609,53048.965752
2025-07-08,21:54:34.000,189,11065652,124325,0,1752011673,13829.651449239995,-86.94192554999609,53049.01466184001
2025-07-08,21:54:35.000,189,11065639,124485,0,1752011674,13829.873747469996,-86.94897467999544,53049.000687600004
2025-07-08,21:54:36.000,189,11065705,124485,0,1752011675,13830.042155219991,-86.81504121000035,53049.070558800006
2025-07-08,21:54:37.000,189,11065624,124565,0,1752011676,13830.250980830002,-86.73750078000012,53049.07754592
2025-07-08,21:54:38.000,189,11065664,124805,0,1752011677,13830.378970719998,-86.60356730999774,53049.07754592
2025-07-08,21:54:39.000,189,11065682,124605,0,1752011678,13830.581060019998,-86.44143731999793,53049.13344288
2025-07-08,21:54:40.000,189,11065694,124805,0,1752011679,13830.688840979994,-86.32160211000155,53049.21030120001
2025-07-08,21:54:41.000,189,11065660,124285,0,1752011680,13830.86398504,-86.20176689999789,53049.217288320004
2025-07-08,21:54:42.000,189,11065657,124165,0,1752011681,13831.012183859995,-86.09602995000023,53049.29414664
2025-07-08,21:54:43.000,189,11065657,124405,0,1752011682,13831.05933802999,-85.99734213000193,53049.2452368
2025-07-08,21:54:44.000,189,11065637,124485,0,1752011683,13831.194064229996,-85.9057034399957,53049.32209512
2025-07-08,21:54:45.000,189,11065628,124645,0,1752011684,13831.268163640001,-85.86340865999955,53049.36401784
2025-07-08,21:54:46.000,189,11065676,124485,0,1752011685,13831.342263049992,-85.82816300999548,53049.42690192001
2025-07-08,21:54:47.000,189,11065640,124645,0,1752011686,13831.396153529997,-85.84226127000147,53049.41292768
2025-07-08,21:54:48.000,189,11065635,124685,0,1752011687,13831.429835080002,-85.84931040000083,53049.47581176001
2025-07-08,21:54:49.000,189,11065660,124445,0,1752011688,13831.456780319997,-85.87045778999891,53049.489786
2025-07-08,21:54:50.000,189,11065682,124685,0,1752011689,13831.463516629992,-85.96209647999785,53049.552670080004
2025-07-08,21:54:51.000,189,11065654,124525,0,1752011690,13831.476989249997,-86.08898082000087,53049.65747688
2025-07-08,21:54:52.000,189,11065700,125405,0,1752011691,13831.450044010002,-86.19471776999853,53049.65747688
2025-07-08,21:54:53.000,189,11065673,125365,0,1752011692,13831.409626150002,-86.28635645999748,53049.76228368001
2025-07-08,21:54:54.000,189,11065703,125085,0,1752011693,13831.348999360001,-86.44848644999729,53049.76228368001
2025-07-08,21:54:55.000,189,11065652,124325,0,1752011694,13831.355735669997,-86.54012513999623,53049.839142000004
2025-07-08,21:54:56.000,189,11065696,124525,0,1752011695,13831.268163640001,-86.63176382999518,53049.8042064
2025-07-08,21:54:57.000,189,11065676,124725,0,1752011696,13831.214273159996,-86.79389382000227,53049.85311624001
2025-07-08,21:54:58.000,189,11065647,124765,0,1752011697,13831.12670113,-86.99126945999888,53049.860103360006
2025-07-08,21:54:59.000,189,11065675,124645,0,1752011698,13831.1064922,-87.18864509999548,53049.78324504001
2025-07-08,21:55:00.000,189,11065669,124525,0,1752011699,13831.08628327,-87.40716812999744,53049.77625792
2025-07-08,21:55:01.000,189,11065643,124365,0,1752011700,13831.05933802999,-87.47765942999831,53049.790232160005
2025-07-08,21:55:02.000,189,11065636,124645,0,1752011701,13831.052601719995,-87.5270033400011,53049.8740776
2025-07-08,21:55:03.000,189,11065629,124525,0,1752011702,13831.02565648,-87.6256911599994,53049.909013200006
2025-07-08,21:55:04.000,189,11065638,124645,0,1752011703,13831.032392789995,-87.6750350700022,53049.93696168
2025-07-08,21:55:05.000,189,11065643,124885,0,1752011704,13831.113228509996,-87.69618246000027,53049.92997456001
2025-07-08,21:55:06.000,189,11065671,124325,0,1752011705,13831.241218399991,-87.6750350700022,53049.95093592001
2025-07-08,21:55:07.000,189,11065618,124525,0,1752011706,13831.261427329991,-87.63274028999876,53049.95093592001
2025-07-08,21:55:08.000,189,11065719,124245,0,1752011707,13831.274899949996,-87.61864203000005,53049.97888440001
2025-07-08,21:55:09.000,189,11065644,124445,0,1752011708,13831.375944599997,-87.5622489899979,53050.006832880004
2025-07-08,21:55:10.000,189,11065701,124805,0,1752011709,13831.456780319997,-87.5270033400011,53050.04176848
2025-07-08,21:55:11.000,189,11065682,124405,0,1752011710,13831.625188069993,-87.44946291000088,53050.03478136
2025-07-08,21:55:12.000,189,11065673,124605,0,1752011711,13831.759914269998,-87.32962769999722,53050.055742720004
2025-07-08,21:55:13.000,189,11065647,124605,0,1752011712,13831.901376779999,-87.2802837900017,53050.13260104
2025-07-08,21:55:14.000,189,11065671,124445,0,1752011713,13832.03610297999,-87.17454683999676,53050.16054952
2025-07-08,21:55:15.000,189,11065637,124605,0,1752011714,13832.130411319995,-87.11110466999526,53050.20945936
2025-07-08,21:55:16.000,189,11065679,124485,0,1752011715,13832.24492859,-87.04061337000167,53050.23042072
2025-07-08,21:55:17.000,189,11065651,124605,0,1752011716,13832.27861013999,-87.06176075999974,53050.30029192
2025-07-08,21:55:18.000,189,11065651,124525,0,1752011717,13832.31902799999,-87.06176075999974,53050.27234344
2025-07-08,21:55:19.000,189,11065629,124565,0,1752011718,13832.312291689996,-87.05471163000038,53050.32125328
2025-07-08,21:55:20.000,189,11065651,124725,0,1752011719,13832.27861013999,-87.14635031999933,53050.38413736001
2025-07-08,21:55:21.000,189,11065690,124605,0,1752011720,13832.251664899995,-87.19569423000212,53050.412085840006
2025-07-08,21:55:22.000,189,11065665,124485,0,1752011721,13832.170829179995,-87.26618552999571,53050.412085840006
2025-07-08,21:55:23.000,189,11065642,124765,0,1752011722,13832.089993459995,-87.36487335000129,53050.48894416
2025-07-08,21:55:24.000,189,11065652,124605,0,1752011723,13832.069784529995,-87.40716812999744,53050.48894416
2025-07-08,21:55:25.000,189,11065663,124445,0,1752011724,13832.06304822,-87.49175768999703,53050.57278960001
2025-07-08,21:55:26.000,189,11065707,125205,0,1752011725,13832.05631190999,-87.53405247000046,53050.6077252
2025-07-08,21:55:27.000,189,11065657,125285,0,1752011726,13832.04283929,-87.6256911599994,53050.677596400004
2025-07-08,21:55:28.000,189,11065682,124605,0,1752011727,13832.049575599995,-87.66798593999556,53050.68458352
2025-07-08,21:55:29.000,189,11065632,125325,0,1752011728,13832.05631190999,-87.75257549999515,53050.68458352
2025-07-08,21:55:30.000,189,11065632,124605,0,1752011729,13832.03610297999,-87.79487027999858,53050.796377440005
2025-07-08,21:55:31.000,189,11065640,124965,0,1752011730,13832.08325715,-87.83011592999537,53050.76144184
2025-07-08,21:55:32.000,189,11065664,124525,0,1752011731,13832.09672976999,-87.89355809999688,53050.80336456
2025-07-08,21:55:33.000,189,11065684,124285,0,1752011732,13832.13714762999,-87.93585288000031,53050.83830016001
2025-07-08,21:55:34.000,189,11065642,124525,0,1752011733,13832.110202389995,-87.91470549000223,53050.796377440005
2025-07-08,21:55:35.000,189,11065640,124805,0,1752011734,13832.069784529995,-87.99224591999518,53050.82432592
2025-07-08,21:55:36.000,189,11065676,124605,0,1752011735,13832.01589404999,-87.98519678999583,53050.796377440005
2025-07-08,21:55:37.000,189,11065649,124285,0,1752011736,13832.009157739994,-87.98519678999583,53050.81733880001
2025-07-08,21:55:38.000,189,11065665,124725,0,1752011737,13831.9822125,-87.99224591999518,53050.94310696
2025-07-08,21:55:39.000,189,11065631,124445,0,1752011738,13831.962003569999,-87.97814765999647,53050.92913272
2025-07-08,21:55:40.000,189,11065719,124645,0,1752011739,13831.962003569999,-87.97814765999647,53050.85926152001
2025-07-08,21:55:41.000,189,11065644,124285,0,1752011740,13831.99568511999,-88.04863895999733,53050.88022288
2025-07-08,21:55:42.000,189,11065662,124645,0,1752011741,13831.99568511999,-88.04158982999797,53050.88721000001
2025-07-08,21:55:43.000,189,11065646,124445,0,1752011742,13831.99568511999,-88.05568808999669,53050.915158480006
2025-07-08,21:55:44.000,189,11065610,124445,0,1752011743,13832.049575599995,-88.14732677999564,53050.964068320005
2025-07-08,21:55:45.000,189,11065673,124485,0,1752011744,13831.988948809994,-88.19667068999843,53051.033939520006
2025-07-08,21:55:46.000,189,11065644,124445,0,1752011745,13831.9822125,-88.26011285999994,53051.04092664
2025-07-08,21:55:47.000,189,11065655,124565,0,1752011746,13831.99568511999,-88.35880067999824,53050.9920168
2025-07-08,21:55:48.000,189,11065660,124605,0,1752011747,13831.881167849999,-88.44339023999783,53050.964068320005
2025-07-08,21:55:49.000,189,11065605,124325,0,1752011748,13831.800332129998,-88.4786358900019,53050.97804256
2025-07-08,21:55:50.000,189,11065662,124485,0,1752011749,13831.719496409998,-88.54912718999549,53051.04092664
2025-07-08,21:55:51.000,189,11065636,124685,0,1752011750,13831.652133309988,-88.60552022999764,53051.05490088001
2025-07-08,21:55:52.000,189,11065653,124685,0,1752011751,13831.490461870002,-88.73240457000065,53051.01996528
2025-07-08,21:55:53.000,189,11065647,124725,0,1752011752,13831.402889839992,-88.83109238999896,53050.95708120001
2025-07-08,21:55:54.000,189,11065656,124405,0,1752011753,13831.322054119992,-88.89453456000047,53050.94310696
2025-07-08,21:55:55.000,189,11065636,124685,0,1752011754,13831.20753685,-89.01436976999685,53050.90817136001
2025-07-08,21:55:56.000,189,11065702,124685,0,1752011755,13831.11996481999,-89.09191019999707,53050.97804256
2025-07-08,21:55:57.000,189,11065654,124365,0,1752011756,13831.08628327,-89.19764715000201,53050.964068320005
2025-07-08,21:55:58.000,189,11065675,124565,0,1752011757,13830.991974929995,-89.2681384499956,53051.00599104001
2025-07-08,21:55:59.000,189,11065641,124525,0,1752011758,13831.00544755,-89.3174823599984,53050.964068320005
2025-07-08,21:56:00.000,189,11065625,124885,0,1752011759,13831.00544755,-89.39502278999862,53050.90118424
2025-07-08,21:56:01.000,189,11065661,124605,0,1752011760,13831.072810649996,-89.43731757000205,53050.915158480006
2025-07-08,21:56:02.000,189,11065662,124645,0,1752011761,13831.1064922,-89.43731757000205,53050.93611984001
2025-07-08,21:56:03.000,189,11065643,124965,0,1752011762,13831.153646369996,-89.4161701799967,53050.92913272
2025-07-08,21:56:04.000,189,11065612,125085,0,1752011763,13831.254691019996,-89.35977714000182,53050.9221456
2025-07-08,21:56:05.000,189,11065644,124605,0,1752011764,13831.335526739997,-89.28928584000096,53050.88022288
2025-07-08,21:56:06.000,189,11065654,124485,0,1752011765,13831.389417220002,-89.22584366999945,53050.81035168
2025-07-08,21:56:07.000,189,11065699,124525,0,1752011766,13831.524143419992,-89.11305758999515,53050.82432592
2025-07-08,21:56:08.000,189,11065674,124285,0,1752011767,13831.571297590002,-88.97912412000005,53050.845287280004
2025-07-08,21:56:09.000,189,11065610,124165,0,1752011768,13831.611715450003,-88.8874854300011,53050.796377440005
2025-07-08,21:56:10.000,189,11065642,124645,0,1752011769,13831.706023789993,-88.74650282999937,53050.915158480006
2025-07-08,21:56:11.000,189,11065641,124365,0,1752011770,13831.739705339998,-88.64781501000107,53050.8522744
2025-07-08,21:56:12.000,189,11065681,124565,0,1752011771,13831.759914269998,-88.56322545000148,53050.94310696
2025-07-08,21:56:13.000,189,11065701,124325,0,1752011772,13831.786859509994,-88.48568502000126,53050.95708120001
2025-07-08,21:56:14.000,189,11065649,124405,0,1752011773,13831.726232719993,-88.43634110999847,53050.9221456
2025-07-08,21:56:15.000,189,11065689,124565,0,1752011774,13831.732969029988,-88.40109546000167,53050.98502968001
2025-07-08,21:56:16.000,189,11065692,124645,0,1752011775,13831.665605929993,-88.35175154999888,53050.915158480006
2025-07-08,21:56:17.000,189,11065666,124485,0,1752011776,13831.584770209993,-88.28830937999737,53050.98502968001
2025-07-08,21:56:18.000,189,11065631,124285,0,1752011777,13831.497198179997,-88.3658498099976,53051.04092664
2025-07-08,21:56:19.000,189,11065672,124485,0,1752011778,13831.369208290002,-88.43634110999847,53051.061888000004
2025-07-08,21:56:20.000,189,11065673,124805,0,1752011779,13831.342263049992,-88.56322545000148,53051.10381072001
2025-07-08,21:56:21.000,189,11065700,124565,0,1752011780,13831.214273159996,-88.54207805999613,53051.22259176001
2025-07-08,21:56:22.000,189,11065662,124405,0,1752011781,13831.02565648,-88.37994806999632,53051.43919248001
2025-07-08,21:56:23.000,189,11065690,124445,0,1752011782,13830.850512419995,-88.28126024999801,53051.59290912
2025-07-08,21:56:24.000,189,11065679,124525,0,1752011783,13830.702313599999,-88.2178180799965,53051.80950984
2025-07-08,21:56:25.000,189,11065647,124685,0,1752011784,13830.581060019998,-88.24601460000122,53051.88636816
2025-07-08,21:56:26.000,189,11065672,124445,0,1752011785,13830.459806439998,-88.30945676999545,53051.8304712
2025-07-08,21:56:27.000,189,11065673,124685,0,1752011786,13830.432861199988,-88.41519372000039,53051.81649696
2025-07-08,21:56:28.000,189,11065627,124645,0,1752011787,13830.365498099993,-88.4645376299959,53051.753612880006
2025-07-08,21:56:29.000,189,11065661,124645,0,1752011788,13830.331816550002,-88.49978327999997,53051.81649696
2025-07-08,21:56:30.000,189,11065679,124565,0,1752011789,13830.311607620002,-88.55617632000212,53051.69771592001
2025-07-08,21:56:31.000,189,11065682,124325,0,1752011790,13830.338552859997,-88.69715891999658,53051.5509864
2025-07-08,21:56:32.000,189,11065614,124645,0,1752011791,13830.426124889993,-88.76060108999809,53051.47412808
2025-07-08,21:56:33.000,189,11065636,124645,0,1752011792,13830.506960609993,-88.73240457000065,53051.42521824
2025-07-08,21:56:34.000,189,11065690,124365,0,1752011793,13830.520433229998,-88.64781501000107,53051.46015384001
2025-07-08,21:56:35.000,189,11065645,124525,0,1752011794,13830.587796329994,-88.59847109999828,53051.47412808
2025-07-08,21:56:36.000,189,11065646,124445,0,1752011795,13830.648423119994,-88.56322545000148,53051.40425688
2025-07-08,21:56:37.000,189,11065645,124525,0,1752011796,13830.742731459999,-88.52797979999741,53051.39028264001
2025-07-08,21:56:38.000,189,11065642,124605,0,1752011797,13830.82356718,-88.47158675999526,53051.48810232001
2025-07-08,21:56:39.000,189,11065675,124285,0,1752011798,13830.89766658999,-88.40814459000103,53051.4461796
2025-07-08,21:56:40.000,189,11065654,124685,0,1752011799,13830.911139209995,-88.3658498099976,53051.43919248001
2025-07-08,21:56:41.000,189,11065638,124765,0,1752011800,13830.91787551999,-88.33765329000016,53051.49508944
2025-07-08,21:56:42.000,189,11065663,124565,0,1752011801,13830.890930279995,-88.2671619899993,53051.50207656
2025-07-08,21:56:43.000,189,11065640,124365,0,1752011802,13830.83703979999,-88.22486720999586,53051.47412808
2025-07-08,21:56:44.000,189,11065673,124645,0,1752011803,13830.80335825,-88.20371981999779,53051.537012160006
2025-07-08,21:56:45.000,189,11065667,125405,0,1752011804,13830.75620407999,-88.23191633999522,53051.53002504001
2025-07-08,21:56:46.000,189,11065679,125325,0,1752011805,13830.709049909994,-88.2178180799965,53051.585922000006
2025-07-08,21:56:47.000,189,11065600,124565,0,1752011806,13830.682104669999,-88.28830937999737,53051.55797352001
2025-07-08,21:56:48.000,189,11065658,124365,0,1752011807,13830.641686809999,-88.43634110999847,53051.467140960005
2025-07-08,21:56:49.000,189,11065636,124645,0,1752011808,13830.608005259994,-88.612569359997,53051.41124400001
2025-07-08,21:56:50.000,189,11065648,124645,0,1752011809,13830.574323709989,-88.70420804999594,53051.418231120006
2025-07-08,21:56:51.000,189,11065667,124565,0,1752011810,13830.520433229998,-88.78174847999617,53051.397269760004
2025-07-08,21:56:52.000,189,11065611,124525,0,1752011811,13830.486751679993,-88.84519064999768,53051.418231120006
2025-07-08,21:56:53.000,189,11065683,124285,0,1752011812,13830.480015369998,-88.88043630000175,53051.49508944
2025-07-08,21:56:54.000,189,11065648,124485,0,1752011813,13830.419388579998,-89.01436976999685,53051.45316672
2025-07-08,21:56:55.000,189,11065652,124445,0,1752011814,13830.405915959993,-89.08486106999771,53051.4461796
2025-07-08,21:56:56.000,189,11065696,124565,0,1752011815,13830.405915959993,-89.19764715000201,53051.418231120006
2025-07-08,21:56:57.000,189,11065636,124445,0,1752011816,13830.412652270003,-89.24699105999753,53051.4461796
2025-07-08,21:56:58.000,189,11065624,124445,0,1752011817,13830.480015369998,-89.30338409999968,53051.4811152
2025-07-08,21:56:59.000,189,11065652,124605,0,1752011818,13830.513696919988,-89.3174823599984,53051.41124400001
2025-07-08,21:57:00.000,189,11065623,124525,0,1752011819,13830.614741569989,-89.35977714000182,53051.46015384001
2025-07-08,21:57:01.000,189,11065643,124805,0,1752011820,13830.675368359989,-89.3174823599984,53051.47412808
2025-07-08,21:57:02.000,189,11065635,124245,0,1752011821,13830.80335825,-89.28928584000096,53051.53002504001
2025-07-08,21:57:03.000,189,11065670,124605,0,1752011822,13830.87745765999,-89.25404018999689,53051.467140960005
2025-07-08,21:57:04.000,189,11065606,124565,0,1752011823,13830.971765999995,-89.17649975999666,53051.418231120006
2025-07-08,21:57:05.000,189,11065625,124805,0,1752011824,13831.072810649996,-89.14830323999922,53051.50906368001
2025-07-08,21:57:06.000,189,11065596,124485,0,1752011825,13831.214273159996,-89.08486106999771,53051.50207656
2025-07-08,21:57:07.000,189,11065662,124445,0,1752011826,13831.322054119992,-89.01436976999685,53051.537012160006
2025-07-08,21:57:08.000,189,11065679,124365,0,1752011827,13831.476989249997,-88.95797673000197,53051.48810232001
2025-07-08,21:57:09.000,189,11065639,124325,0,1752011828,13831.652133309988,-88.98617324999941,53051.49508944
2025-07-08,21:57:10.000,189,11065650,124485,0,1752011829,13831.881167849999,-89.0214188999962,53051.42521824
2025-07-08,21:57:11.000,189,11065616,124405,0,1752011830,13832.009157739994,-89.04961542000092,53051.45316672
2025-07-08,21:57:12.000,189,11065644,124565,0,1752011831,13832.15735655999,-89.05666455000028,53051.43919248001
2025-07-08,21:57:13.000,189,11065602,124445,0,1752011832,13832.23819227999,-89.00027150999813,53051.49508944
2025-07-08,21:57:14.000,189,11065651,124285,0,1752011833,13832.29881906999,-88.96502586000133,53051.585922000006
2025-07-08,21:57:15.000,189,11065651,124285,0,1752011834,13832.27861013999,-88.83814151999832,53051.71867728
2025-07-08,21:57:16.000,189,11065626,124325,0,1752011835,13832.26513752,-88.80289587000152,53051.76758712
2025-07-08,21:57:17.000,189,11065641,124125,0,1752011836,13832.25840120999,-88.6760115299985,53051.872393920006
2025-07-08,21:57:18.000,189,11065692,124405,0,1752011837,13832.27861013999,-88.58437283999956,53052.01213632001
2025-07-08,21:57:19.000,189,11065654,124325,0,1752011838,13832.16409287,-88.50683240999933,53052.12393024
2025-07-08,21:57:20.000,189,11065630,124365,0,1752011839,13832.11693869999,-88.45748849999654,53052.256685520006
2025-07-08,21:57:21.000,189,11065643,124205,0,1752011840,13832.01589404999,-88.4645376299959,53052.39642792001
2025-07-08,21:57:22.000,189,11065701,124285,0,1752011841,13831.97547618999,-88.54207805999613,53052.41040216
2025-07-08,21:57:23.000,189,11065700,124485,0,1752011842,13831.89464046999,-88.64781501000107,53052.403415040004
2025-07-08,21:57:24.000,189,11065618,124285,0,1752011843,13831.901376779999,-88.7253554400013,53052.43835064
2025-07-08,21:57:25.000,189,11065658,124485,0,1752011844,13831.840749989999,-88.8240432599996,53052.403415040004
2025-07-08,21:57:26.000,189,11065658,124525,0,1752011845,13831.800332129998,-88.91568194999854,53052.424376400006
2025-07-08,21:57:27.000,189,11065656,124925,0,1752011846,13831.732969029988,-89.08486106999771,53052.34053096
2025-07-08,21:57:28.000,189,11065641,124845,0,1752011847,13831.786859509994,-89.19764715000201,53052.32655672001
2025-07-08,21:57:29.000,189,11065696,125165,0,1752011848,13831.746441649993,-89.24699105999753,53052.34751808001
2025-07-08,21:57:30.000,189,11065651,124565,0,1752011849,13831.726232719993,-89.26108931999624,53052.3894408
2025-07-08,21:57:31.000,189,11065622,124325,0,1752011850,13831.753177959989,-89.35272800999519,53052.45232488
2025-07-08,21:57:32.000,189,11065632,124125,0,1752011851,13831.766650579993,-89.34567887999583,53052.38245368
2025-07-08,21:57:33.000,189,11065649,124325,0,1752011852,13831.793595819989,-89.2681384499956,53052.424376400006
2025-07-08,21:57:34.000,189,11065661,124405,0,1752011853,13831.840749989999,-89.25404018999689,53052.32655672001
2025-07-08,21:57:35.000,189,11065625,124685,0,1752011854,13831.908113089994,-89.21174541000073,53052.31258248
2025-07-08,21:57:36.000,189,11065617,124485,0,1752011855,13831.948530949994,-89.09191019999707,53052.33354384
2025-07-08,21:57:37.000,189,11065651,124285,0,1752011856,13832.049575599995,-88.97207499000069,53052.31258248
2025-07-08,21:57:38.000,189,11065622,124325,0,1752011857,13832.14388394,-88.84519064999768,53052.38245368
2025-07-08,21:57:39.000,189,11065607,124485,0,1752011858,13832.23819227999,-88.68306065999786,53052.44533776001
2025-07-08,21:57:40.000,189,11065631,124205,0,1752011859,13832.29881906999,-88.48568502000126,53052.522196080005
2025-07-08,21:57:41.000,189,11065678,124645,0,1752011860,13832.399863719991,-88.18962155999907,53052.69687408
2025-07-08,21:57:42.000,189,11065612,124125,0,1752011861,13832.440281579991,-87.99929505000182,53052.78770664
2025-07-08,21:57:43.000,189,11065642,124325,0,1752011862,13832.554798849997,-88.00634418000118,53052.689886960005
2025-07-08,21:57:44.000,189,11065653,124285,0,1752011863,13832.642370879992,-87.92880375000095,53052.64796424
2025-07-08,21:57:45.000,189,11065652,124285,0,1752011864,13832.723206599992,-87.7737228900005,53052.72482256
2025-07-08,21:57:46.000,189,11065657,124165,0,1752011865,13832.743415529992,-87.66798593999556,53052.75277104001
2025-07-08,21:57:47.000,189,11065635,124285,0,1752011866,13832.783833389993,-87.65388767999684,53052.85059072001
2025-07-08,21:57:48.000,189,11065635,124325,0,1752011867,13832.804042319993,-87.6256911599994,53052.9134748
2025-07-08,21:57:49.000,189,11065691,124285,0,1752011868,13832.783833389993,-87.64683854999748,53052.92046192001
2025-07-08,21:57:50.000,189,11065647,124405,0,1752011869,13832.689525050002,-87.73847723999643,53052.89251344
2025-07-08,21:57:51.000,189,11065651,124485,0,1752011870,13832.649107190002,-87.83716506000201,53053.01828160001
2025-07-08,21:57:52.000,189,11065697,124205,0,1752011871,13832.494172059996,-87.94995113999903,53053.025268720005
2025-07-08,21:57:53.000,189,11065645,124725,0,1752011872,13832.40660003,-88.09798287000012,53053.06719144001
2025-07-08,21:57:54.000,189,11065621,124165,0,1752011873,13832.251664899995,-88.21076894999715,53053.06719144001
2025-07-08,21:57:55.000,189,11065661,124045,0,1752011874,13832.13714762999,-88.34470241999952,53053.095139920006
2025-07-08,21:57:56.000,189,11065635,124325,0,1752011875,13831.968739879994,-88.52093066999805,53053.16501112001
2025-07-08,21:57:57.000,189,11065631,124205,0,1752011876,13831.807068439994,-88.65486414000043,53053.10911416
2025-07-08,21:57:58.000,189,11065605,124285,0,1752011877,13831.571297590002,-88.8240432599996,53053.13007552
2025-07-08,21:57:59.000,189,11065638,124325,0,1752011878,13831.470252940002,-89.06371367999964,53052.96238464
2025-07-08,21:58:00.000,189,11065664,124565,0,1752011879,13831.375944599997,-89.44436670000141,53052.759758160006
2025-07-08,21:58:01.000,189,11065619,124205,0,1752011880,13831.328790430001,-89.76157755000168,53052.62001576
2025-07-08,21:58:02.000,189,11065639,124245,0,1752011881,13831.214273159996,-89.8743636299987,53052.60604152
2025-07-08,21:58:03.000,189,11065649,124245,0,1752011882,13831.08628327,-89.91665841000213,53052.55713168
2025-07-08,21:58:04.000,189,11065625,124605,0,1752011883,13830.96502969,-89.98010057999636,53052.48027336
2025-07-08,21:58:05.000,189,11065599,124365,0,1752011884,13830.85724872999,-89.973051449997,53052.424376400006
2025-07-08,21:58:06.000,189,11065619,124845,0,1752011885,13830.78314932,-90.00829710000107,53052.38245368
2025-07-08,21:58:07.000,189,11065646,124445,0,1752011886,13830.749467769994,-90.05059187999723,53052.46629912001
2025-07-08,21:58:08.000,189,11065624,125205,0,1752011887,13830.742731459999,-90.05059187999723,53052.375466560006
2025-07-08,21:58:09.000,189,11065622,125285,0,1752011888,13830.749467769994,-89.98714970999572,53052.39642792001
2025-07-08,21:58:10.000,189,11065686,124325,0,1752011889,13830.78314932,-89.98010057999636,53052.36847944001
2025-07-08,21:58:11.000,189,11065628,124325,0,1752011890,13830.77641300999,-89.973051449997,53052.256685520006
2025-07-08,21:58:12.000,189,11065603,124365,0,1752011891,13830.850512419995,-89.94485492999956,53052.34053096
2025-07-08,21:58:13.000,189,11065637,124445,0,1752011892,13830.951557069995,-89.90256014999613,53052.27764688001
2025-07-08,21:58:14.000,189,11065653,124485,0,1752011893,13831.06607434,-89.93075667000085,53052.29162112
2025-07-08,21:58:15.000,189,11065636,124445,0,1752011894,13831.173855299996,-89.91665841000213,53052.3195696
2025-07-08,21:58:16.000,189,11065600,124045,0,1752011895,13831.369208290002,-89.88846188999742,53052.36847944001
2025-07-08,21:58:17.000,189,11065619,124325,0,1752011896,13831.497198179997,-89.89551101999677,53052.3195696
2025-07-08,21:58:18.000,189,11065652,124405,0,1752011897,13831.611715450003,-89.88141275999806,53052.31258248
2025-07-08,21:58:19.000,189,11065639,124605,0,1752011898,13831.719496409998,-89.91665841000213,53052.26367264
2025-07-08,21:58:20.000,189,11065639,124285,0,1752011899,13831.854222609989,-89.88846188999742,53052.32655672001
2025-07-08,21:58:21.000,189,11065630,124165,0,1752011900,13831.928322019994,-89.9096092799955,53052.34751808001
2025-07-08,21:58:22.000,189,11065633,124445,0,1752011901,13831.97547618999,-89.94485492999956,53052.3195696
2025-07-08,21:58:23.000,189,11065682,124645,0,1752011902,13831.99568511999,-89.95895318999828,53052.305595360005
2025-07-08,21:58:24.000,189,11065654,124205,0,1752011903,13832.03610297999,-89.973051449997,53052.33354384
2025-07-08,21:58:25.000,189,11065650,124365,0,1752011904,13832.05631190999,-89.95895318999828,53052.36847944001
2025-07-08,21:58:26.000,189,11065584,124405,0,1752011905,13832.12367501,-89.95895318999828,53052.403415040004
2025-07-08,21:58:27.000,189,11065609,124485,0,1752011906,13832.15735655999,-89.89551101999677,53052.41738928001
2025-07-08,21:58:28.000,189,11065620,124325,0,1752011907,13832.170829179995,-89.84616711000126,53052.46629912001
2025-07-08,21:58:29.000,189,11065617,124485,0,1752011908,13832.14388394,-89.79682319999847,53052.45232488
2025-07-08,21:58:30.000,189,11065621,124565,0,1752011909,13832.16409287,-89.69813538000017,53052.43835064
2025-07-08,21:58:31.000,189,11065647,124525,0,1752011910,13832.15735655999,-89.64879146999738,53052.459312
2025-07-08,21:58:32.000,189,11065592,124285,0,1752011911,13832.21798334999,-89.52190713000164,53052.41040216
2025-07-08,21:58:33.000,189,11065631,124405,0,1752011912,13832.17756548999,-89.4161701799967,53052.424376400006
2025-07-08,21:58:34.000,189,11065614,124365,0,1752011913,13832.19777441999,-89.31043322999903,53052.44533776001
2025-07-08,21:58:35.000,189,11065620,124445,0,1752011914,13832.211247039995,-89.22584366999945,53052.45232488
2025-07-08,21:58:36.000,189,11065624,124445,0,1752011915,13832.23819227999,-89.09895932999643,53052.41040216
2025-07-08,21:58:37.000,189,11065612,124525,0,1752011916,13832.22471966,-89.0355171600022,53052.424376400006
2025-07-08,21:58:38.000,189,11065644,124525,0,1752011917,13832.271873829995,-88.97207499000069,53052.41040216
2025-07-08,21:58:39.000,189,11065630,124365,0,1752011918,13832.26513752,-88.91568194999854,53052.3894408
2025-07-08,21:58:40.000,189,11065652,124405,0,1752011919,13832.25840120999,-88.88043630000175,53052.43835064
2025-07-08,21:58:41.000,189,11065627,124525,0,1752011920,13832.22471966,-88.8240432599996,53052.46629912001
2025-07-08,21:58:42.000,189,11065641,124285,0,1752011921,13832.20451073,-88.83109238999896,53052.50123472
2025-07-08,21:58:43.000,189,11065655,124565,0,1752011922,13832.130411319995,-88.83109238999896,53052.50822184
2025-07-08,21:58:44.000,189,11065625,124445,0,1752011923,13832.10346608,-88.83814151999832,53052.48726048
2025-07-08,21:58:45.000,189,11065704,124565,0,1752011924,13831.97547618999,-88.8240432599996,53052.522196080005
2025-07-08,21:58:46.000,189,11065640,124765,0,1752011925,13831.901376779999,-88.8592889099964,53052.49424760001
2025-07-08,21:58:47.000,189,11065636,124565,0,1752011926,13831.860958919999,-88.85223977999703,53052.522196080005
2025-07-08,21:58:48.000,189,11065671,124965,0,1752011927,13831.780123199998,-88.89453456000047,53052.62001576
2025-07-08,21:58:49.000,189,11065659,125005,0,1752011928,13831.685814859993,-88.89453456000047,53052.710848320006
2025-07-08,21:58:50.000,189,11065650,124285,0,1752011929,13831.604979139993,-88.83109238999896,53052.759758160006
2025-07-08,21:58:51.000,189,11065625,124365,0,1752011930,13831.578033899998,-88.89453456000047,53052.80168088001
2025-07-08,21:58:52.000,189,11065629,124405,0,1752011931,13831.497198179997,-88.9227310799979,53052.78071952001
2025-07-08,21:58:53.000,189,11065653,124325,0,1752011932,13831.456780319997,-88.94387846999598,53052.80168088001
2025-07-08,21:58:54.000,189,11065656,124525,0,1752011933,13831.416362459997,-88.98617324999941,53052.80168088001
2025-07-08,21:58:55.000,189,11065648,124285,0,1752011934,13831.436571389997,-88.98617324999941,53052.81565512
2025-07-08,21:58:56.000,189,11065622,124405,0,1752011935,13831.470252940002,-89.0214188999962,53052.83661648
2025-07-08,21:58:57.000,189,11065587,124525,0,1752011936,13831.476989249997,-89.0214188999962,53052.82962936001
2025-07-08,21:58:58.000,189,11065591,124245,0,1752011937,13831.517407109997,-88.99322237999877,53052.83661648
2025-07-08,21:58:59.000,189,11065601,124285,0,1752011938,13831.571297590002,-88.91568194999854,53052.88552632
2025-07-08,21:59:00.000,189,11065582,124445,0,1752011939,13831.658869619998,-88.89453456000047,53052.857577840005
2025-07-08,21:59:01.000,189,11065690,124525,0,1752011940,13831.726232719993,-88.78879760999553,53052.87155208001
2025-07-08,21:59:02.000,189,11065652,124365,0,1752011941,13831.793595819989,-88.71830631000194,53052.88552632
2025-07-08,21:59:03.000,189,11065602,124645,0,1752011942,13831.840749989999,-88.60552022999764,53052.93443616
2025-07-08,21:59:04.000,189,11065649,124725,0,1752011943,13831.908113089994,-88.49978327999997,53052.94142328
2025-07-08,21:59:05.000,189,11065638,124445,0,1752011944,13831.962003569999,-88.37289893999696,53052.99033312
2025-07-08,21:59:06.000,189,11065697,124525,0,1752011945,13831.928322019994,-88.2671619899993,53052.93443616
2025-07-08,21:59:07.000,189,11065651,124725,0,1752011946,13831.9822125,-88.12617938999756,53052.94142328
2025-07-08,21:59:08.000,189,11065633,124405,0,1752011947,13831.91484939999,-88.06978634999541,53052.94841040001
2025-07-08,21:59:09.000,189,11065607,124405,0,1752011948,13831.874431539989,-87.94290200999967,53052.93443616
2025-07-08,21:59:10.000,189,11065615,124125,0,1752011949,13831.807068439994,-87.92880375000095,53052.983346
2025-07-08,21:59:11.000,189,11065607,124645,0,1752011950,13831.793595819989,-87.85831245000008,53053.08815280001
2025-07-08,21:59:12.000,189,11065580,124645,0,1752011951,13831.679078549998,-87.71732984999835,53053.158024
2025-07-08,21:59:13.000,189,11065639,124525,0,1752011952,13831.604979139993,-87.70323158999963,53053.06020432
2025-07-08,21:59:14.000,189,11065613,124365,0,1752011953,13831.470252940002,-87.66798593999556,53053.11610128001
2025-07-08,21:59:15.000,189,11065633,124485,0,1752011954,13831.389417220002,-87.64683854999748,53053.08815280001
2025-07-08,21:59:16.000,189,11065666,124205,0,1752011955,13831.214273159996,-87.64683854999748,53053.08815280001
2025-07-08,21:59:17.000,189,11065603,124605,0,1752011956,13831.032392789995,-87.6750350700022,53053.08116568
2025-07-08,21:59:18.000,189,11065606,124645,0,1752011957,13830.89766658999,-87.70323158999963,53053.06020432
2025-07-08,21:59:19.000,189,11065658,124525,0,1752011958,13830.79662193999,-87.71028071999899,53053.08116568
2025-07-08,21:59:20.000,189,11065577,124565,0,1752011959,13830.574323709989,-87.82306679999601,53053.06719144001
2025-07-08,21:59:21.000,189,11065633,124485,0,1752011960,13830.439597509998,-87.87945983999816,53053.074178560004
2025-07-08,21:59:22.000,189,11065618,124565,0,1752011961,13830.277926069997,-87.97814765999647,53053.046230080006
2025-07-08,21:59:23.000,189,11065641,124525,0,1752011962,13830.149936180002,-88.01339331000054,53053.06719144001
2025-07-08,21:59:24.000,189,11065574,124525,0,1752011963,13829.98826474,-88.0838846100014,53053.0532172
2025-07-08,21:59:25.000,189,11065644,124605,0,1752011964,13829.90069270999,-88.16142504000163,53053.00430736
2025-07-08,21:59:26.000,189,11065602,124405,0,1752011965,13829.84006591999,-88.23896547000186,53053.00430736
2025-07-08,21:59:27.000,189,11065584,124365,0,1752011966,13829.84006591999,-88.35880067999824,53053.01129448
2025-07-08,21:59:28.000,189,11065583,124285,0,1752011967,13829.853538539995,-88.40109546000167,53053.01828160001
2025-07-08,21:59:29.000,189,11065649,124725,0,1752011968,13829.92763795,-88.44339023999783,53053.10212704
2025-07-08,21:59:30.000,189,11065612,124685,0,1752011969,13830.008473670001,-88.49273415000062,53053.074178560004
2025-07-08,21:59:31.000,189,11065651,125165,0,1752011970,13830.143199869992,-88.55617632000212,53053.10212704
2025-07-08,21:59:32.000,189,11065625,124405,0,1752011971,13830.237508209997,-88.54207805999613,53053.01828160001
2025-07-08,21:59:33.000,189,11065628,124525,0,1752011972,13830.426124889993,-88.57027458000084,53053.03924296001
2025-07-08,21:59:34.000,189,11065594,124365,0,1752011973,13830.581060019998,-88.54912718999549,53052.983346
2025-07-08,21:59:35.000,189,11065614,124485,0,1752011974,13830.79662193999,-88.47158675999526,53053.03225584
2025-07-08,21:59:36.000,189,11065647,124285,0,1752011975,13830.97850230999,-88.40814459000103,53053.0532172
2025-07-08,21:59:37.000,189,11065660,124285,0,1752011976,13831.261427329991,-88.32355503000144,53053.03225584
2025-07-08,21:59:38.000,189,11065678,124485,0,1752011977,13831.429835080002,-88.24601460000122,53053.08815280001
2025-07-08,21:59:39.000,189,11065683,124285,0,1752011978,13831.645396999993,-88.14027764999628,53053.08116568
2025-07-08,21:59:40.000,189,11065639,124445,0,1752011979,13831.780123199998,-88.00634418000118,53053.08815280001
2025-07-08,21:59:41.000,189,11065641,124045,0,1752011980,13831.962003569999,-87.87945983999816,53053.10911416
2025-07-08,21:59:42.000,189,11065705,124485,0,1752011981,13832.049575599995,-87.76667376000114,53053.074178560004
2025-07-08,21:59:43.000,189,11065663,123965,0,1752011982,13832.15735655999,-87.60454377000133,53053.192959600005
2025-07-08,21:59:44.000,189,11065636,124285,0,1752011983,13832.191038109995,-87.49175768999703,53053.21392096001
2025-07-08,21:59:45.000,189,11065627,124325,0,1752011984,13832.17756548999,-87.34372595999594,53053.241869440004
2025-07-08,21:59:46.000,189,11065584,124165,0,1752011985,13832.14388394,-87.26618552999571,53053.22090808
2025-07-08,21:59:47.000,189,11065649,124245,0,1752011986,13832.12367501,-87.13225206000061,53053.23488232001
2025-07-08,21:59:48.000,189,11065648,124645,0,1752011987,13832.03610297999,-87.05471163000038,53053.25584368001
2025-07-08,21:59:49.000,189,11065641,124285,0,1752011988,13831.95526725999,-86.97717120000016,53053.27680504
2025-07-08,21:59:50.000,189,11065660,124325,0,1752011989,13831.827277369994,-86.89963076999993,53053.311740640005
2025-07-08,21:59:51.000,189,11065577,124325,0,1752011990,13831.692551169988,-86.85028685999714,53053.35366336001
2025-07-08,21:59:52.000,189,11065671,124525,0,1752011991,13831.524143419992,-86.7586481699982,53053.34667624
2025-07-08,21:59:53.000,189,11065676,124285,0,1752011992,13831.375944599997,-86.77979555999627,53053.37462472001
2025-07-08,21:59:54.000,189,11065664,124125,0,1752011993,13831.221009469991,-86.74454990999948,53053.409560320004
2025-07-08,21:59:55.000,189,11065641,124485,0,1752011994,13831.032392789995,-86.80799208000099,53053.41654744
2025-07-08,21:59:56.000,189,11065650,124565,0,1752011995,13830.89766658999,-86.88553251000121,53053.42353456001
2025-07-08,21:59:57.000,189,11065637,124325,0,1752011996,13830.75620407999,-86.95602381000208,53053.4375088
2025-07-08,21:59:58.000,189,11065665,124165,0,1752011997,13830.567587399993,-87.08290814999782,53053.409560320004
2025-07-08,21:59:59.000,189,11065639,124605,0,1752011998,13830.392443340003,-87.20274336000148,53053.409560320004
2025-07-08,22:00:00.000,189,11065646,124205,0,1752011999,13830.237508209997,-87.32257856999786,53053.430521680006
2025-07-08,22:00:01.000,189,11065670,124325,0,1752012000,13830.122990939992,-87.44946291000088,53053.40257320001
2025-07-08,22:00:02.000,189,11065635,124445,0,1752012001,13829.981528429991,-87.60454377000133,53053.42353456001
2025-07-08,22:00:03.000,189,11065663,124565,0,1752012002,13829.873747469996,-87.73142810999707,53053.40257320001
2025-07-08,22:00:04.000,189,11065695,124805,0,1752012003,13829.8265933,-87.9076563599956,53053.360650480005
2025-07-08,22:00:05.000,189,11065651,124485,0,1752012004,13829.833329609995,-88.03454069999862,53053.3676376
2025-07-08,22:00:06.000,189,11065665,124205,0,1752012005,13829.78617544,-88.22486720999586,53053.37462472001
2025-07-08,22:00:07.000,189,11065646,124245,0,1752012006,13829.792911749995,-88.3306041600008,53053.38859896
2025-07-08,22:00:08.000,189,11065665,124405,0,1752012007,13829.81985698999,-88.4292919799991,53053.33968912
2025-07-08,22:00:09.000,189,11065617,124485,0,1752012008,13829.84680223,-88.52093066999805,53053.3676376
2025-07-08,22:00:10.000,189,11065647,124085,0,1752012009,13829.974792119996,-88.5773237100002,53053.2977664
2025-07-08,22:00:11.000,189,11065632,124925,0,1752012010,13830.035418909996,-88.62666761999571,53053.262830800006
2025-07-08,22:00:12.000,189,11065674,124765,0,1752012011,13830.183617729992,-88.64076588000171,53053.29077928
2025-07-08,22:00:13.000,189,11065665,125165,0,1752012012,13830.271189760002,-88.62666761999571,53053.262830800006
2025-07-08,22:00:14.000,189,11065640,124845,0,1752012013,13830.473279059988,-88.5773237100002,53053.31872776
2025-07-08,22:00:15.000,189,11065613,124405,0,1752012014,13830.621477879999,-88.51388153999869,53053.360650480005
2025-07-08,22:00:16.000,189,11065629,124605,0,1752012015,13830.81683086999,-88.42224284999975,53053.33968912
2025-07-08,22:00:17.000,189,11065663,124325,0,1752012016,13830.96502969,-88.3306041600008,53053.34667624
2025-07-08,22:00:18.000,189,11065604,124125,0,1752012017,13831.194064229996,-88.17552330000035,53053.38859896
2025-07-08,22:00:19.000,189,11065654,124205,0,1752012018,13831.342263049992,-88.04863895999733,53053.360650480005
2025-07-08,22:00:20.000,189,11065626,124125,0,1752012019,13831.537616039997,-87.88650896999752,53053.2977664
2025-07-08,22:00:21.000,189,11065668,124325,0,1752012020,13831.665605929993,-87.73847723999643,53053.33968912
2025-07-08,22:00:22.000,189,11065666,124365,0,1752012021,13831.847486299994,-87.54815072999918,53053.311740640005
2025-07-08,22:00:23.000,189,11065632,124325,0,1752012022,13831.988948809994,-87.40716812999744,53053.37462472001
2025-07-08,22:00:24.000,189,11065653,124325,0,1752012023,13832.130411319995,-87.23093987999891,53053.41654744
2025-07-08,22:00:25.000,189,11065667,124365,0,1752012024,13832.211247039995,-87.14635031999933,53053.44449592
2025-07-08,22:00:26.000,189,11065604,124565,0,1752012025,13832.29881906999,-87.04061337000167,53053.4375088
2025-07-08,22:00:27.000,189,11065619,124525,0,1752012026,13832.372918479996,-86.92077815999801,53053.53532848
2025-07-08,22:00:28.000,189,11065597,124405,0,1752012027,13832.453754199996,-86.8573359899965,53053.59122544001
2025-07-08,22:00:29.000,189,11065614,124125,0,1752012028,13832.480699439991,-86.80799208000099,53053.59122544001
2025-07-08,22:00:30.000,189,11065645,124485,0,1752012029,13832.473963129996,-86.82913946999906,53053.72398072
2025-07-08,22:00:31.000,189,11065626,124685,0,1752012030,13832.420072649991,-86.80094295000163,53053.744942080004
2025-07-08,22:00:32.000,189,11065634,124645,0,1752012031,13832.352709549996,-86.8573359899965,53053.814813280005
2025-07-08,22:00:33.000,189,11065678,124285,0,1752012032,13832.28534645,-86.86438511999586,53053.80083904
2025-07-08,22:00:34.000,189,11065633,124565,0,1752012033,13832.191038109995,-86.91372902999865,53053.863723120005
2025-07-08,22:00:35.000,189,11065667,124605,0,1752012034,13832.09672976999,-86.9701220700008,53053.85673600001
2025-07-08,22:00:36.000,189,11065672,124645,0,1752012035,13832.009157739994,-87.0335642400023,53053.87769736001
2025-07-08,22:00:37.000,189,11065631,124525,0,1752012036,13831.89464046999,-87.1040555399959,53053.92660720001
2025-07-08,22:00:38.000,189,11065693,124285,0,1752012037,13831.800332129998,-87.20274336000148,53053.912632960004
2025-07-08,22:00:39.000,189,11065676,124685,0,1752012038,13831.766650579993,-87.25913639999635,53053.92660720001
2025-07-08,22:00:40.000,189,11065666,124565,0,1752012039,13831.726232719993,-87.2802837900017,53053.84276176
2025-07-08,22:00:41.000,189,11065632,124605,0,1752012040,13831.672342239988,-87.3155294399985,53053.8218004
2025-07-08,22:00:42.000,189,11065627,124445,0,1752012041,13831.618451759998,-87.39306986999873,53053.88468448001
2025-07-08,22:00:43.000,189,11065619,124565,0,1752012042,13831.598242829998,-87.39306986999873,53053.814813280005
2025-07-08,22:00:44.000,189,11065564,124485,0,1752012043,13831.658869619998,-87.37897161000001,53053.78686480001
2025-07-08,22:00:45.000,189,11065631,124405,0,1752012044,13831.638660689998,-87.37897161000001,53053.814813280005
2025-07-08,22:00:46.000,189,11065651,124725,0,1752012045,13831.739705339998,-87.38602073999937,53053.80782616001
2025-07-08,22:00:47.000,189,11065604,124645,0,1752012046,13831.793595819989,-87.40011899999809,53053.82878752
2025-07-08,22:00:48.000,189,11065635,124645,0,1752012047,13831.874431539989,-87.37897161000001,53053.863723120005
2025-07-08,22:00:49.000,189,11065639,124485,0,1752012048,13832.01589404999,-87.40716812999744,53053.85673600001
2025-07-08,22:00:50.000,189,11065639,124485,0,1752012049,13832.16409287,-87.38602073999937,53053.87769736001
2025-07-08,22:00:51.000,189,11065628,125445,0,1752012050,13832.24492859,-87.40011899999809,53053.95455568001
2025-07-08,22:00:52.000,189,11065594,125205,0,1752012051,13832.332500619996,-87.42831551999552,53054.01045264
2025-07-08,22:00:53.000,189,11065618,125165,0,1752012052,13832.453754199996,-87.44241378000152,53053.9615428
2025-07-08,22:00:54.000,189,11065660,125365,0,1752012053,13832.527853610001,-87.42126638999616,53054.04538824001
2025-07-08,22:00:55.000,189,11065677,124565,0,1752012054,13832.554798849997,-87.43536465000216,53054.02442688001
2025-07-08,22:00:56.000,189,11065670,124645,0,1752012055,13832.588480400002,-87.42831551999552,53054.0663496
2025-07-08,22:00:57.000,189,11065606,124445,0,1752012056,13832.642370879992,-87.40011899999809,53054.14320792001
2025-07-08,22:00:58.000,189,11065636,124325,0,1752012057,13832.649107190002,-87.35782422000193,53054.17115640001
2025-07-08,22:00:59.000,189,11065646,124605,0,1752012058,13832.709733980002,-87.38602073999937,53054.206092
2025-07-08,22:01:00.000,189,11065677,124605,0,1752012059,13832.676052429997,-87.34372595999594,53054.23404048
2025-07-08,22:01:01.000,189,11065654,124485,0,1752012060,13832.649107190002,-87.32257856999786,53054.248014720004
2025-07-08,22:01:02.000,189,11065645,124445,0,1752012061,13832.595216709997,-87.30143117999978,53054.28295032
2025-07-08,22:01:03.000,189,11065611,124765,0,1752012062,13832.655843499997,-87.27323466000234,53054.33884728001
2025-07-08,22:01:04.000,189,11065652,124645,0,1752012063,13832.669316120002,-87.25208726999699,53054.32487304
2025-07-08,22:01:05.000,189,11065620,124245,0,1752012064,13832.575007779997,-87.22389074999955,53054.35980864001
2025-07-08,22:01:06.000,189,11065652,124445,0,1752012065,13832.601953019992,-87.23798900999827,53054.39474424
2025-07-08,22:01:07.000,189,11065630,124725,0,1752012066,13832.575007779997,-87.1674977099974,53054.44365408
2025-07-08,22:01:08.000,189,11065633,124565,0,1752012067,13832.514380989996,-87.15339944999869,53054.40871848001
2025-07-08,22:01:09.000,189,11065579,124445,0,1752012068,13832.447017890001,-87.16044857999805,53054.37378288
2025-07-08,22:01:11.000,189,11065627,124325,0,1752012070,13832.40660003,-87.12520293000125,53054.42967984001
2025-07-08,22:01:12.000,189,11065661,124605,0,1752012071,13832.352709549996,-87.12520293000125,53054.49955104
2025-07-08,22:01:13.000,189,11065629,124685,0,1752012072,13832.36618217,-87.14635031999933,53054.47160256
2025-07-08,22:01:14.000,189,11065620,124765,0,1752012073,13832.332500619996,-87.11110466999526,53054.4506412
2025-07-08,22:01:15.000,189,11065642,124805,0,1752012074,13832.31902799999,-87.08290814999782,53054.42967984001
2025-07-08,22:01:16.000,189,11065581,124525,0,1752012075,13832.31902799999,-87.07585901999846,53054.436666960006
2025-07-08,22:01:17.000,189,11065642,124805,0,1752012076,13832.34597324,-87.06176075999974,53054.54147376
2025-07-08,22:01:18.000,189,11065613,124805,0,1752012077,13832.36618217,-87.06176075999974,53054.54846088001
2025-07-08,22:01:19.000,189,11065667,124725,0,1752012078,13832.33923692999,-87.02651510999567,53054.534486640005
2025-07-08,22:01:20.000,189,11065666,124445,0,1752012079,13832.271873829995,-87.0335642400023,53054.47858968001
2025-07-08,22:01:22.000,189,11065616,124885,0,1752012081,13832.16409287,-86.95602381000208,53054.47160256
2025-07-08,22:01:23.000,189,11065626,124685,0,1752012082,13832.069784529995,-86.96307294000144,53054.52749952001
2025-07-08,22:01:24.000,189,11065612,124525,0,1752012083,13832.03610297999,-86.94192554999609,53054.51352528
2025-07-08,22:01:25.000,189,11065640,124605,0,1752012084,13831.93505832999,-86.94897467999544,53054.55544800001
2025-07-08,22:01:26.000,189,11065655,124765,0,1752012085,13831.908113089994,-86.94897467999544,53054.485576800005
2025-07-08,22:01:27.000,189,11065646,124925,0,1752012086,13831.800332129998,-86.89258164000057,53054.50653816001
2025-07-08,22:01:28.000,189,11065622,124645,0,1752012087,13831.753177959989,-86.89258164000057,53054.534486640005
2025-07-08,22:01:29.000,189,11065627,124765,0,1752012088,13831.672342239988,-86.84323772999778,53054.534486640005
2025-07-08,22:01:30.000,189,11065624,124765,0,1752012089,13831.604979139993,-86.80094295000163,53054.47858968001
2025-07-08,22:01:31.000,189,11065605,124885,0,1752012090,13831.551088660002,-86.77274642999691,53054.40871848001
2025-07-08,22:01:32.000,189,11065606,125405,0,1752012091,13831.510670800002,-86.74454990999948,53054.51352528
2025-07-08,22:01:33.000,189,11065613,125605,0,1752012092,13831.443307699992,-86.69520599999669,53054.44365408
2025-07-08,22:01:34.000,189,11065656,125165,0,1752012093,13831.450044010002,-86.69520599999669,53054.436666960006
2025-07-08,22:01:35.000,189,11065650,124885,0,1752012094,13831.375944599997,-86.65291122000053,53054.4506412
2025-07-08,22:01:36.000,189,11065662,124765,0,1752012095,13831.369208290002,-86.63176382999518,53054.38077000001
2025-07-08,22:01:37.000,189,11065624,124765,0,1752012096,13831.342263049992,-86.62471469999582,53054.33884728001
2025-07-08,22:01:38.000,189,11065606,124805,0,1752012097,13831.301845189992,-86.64586209000117,53054.30391168
2025-07-08,22:01:39.000,189,11065624,124885,0,1752012098,13831.308581500001,-86.65291122000053,53054.31089880001
2025-07-08,22:01:40.000,189,11065586,124765,0,1752012099,13831.322054119992,-86.66700947999925,53054.31089880001
2025-07-08,22:01:41.000,189,11065653,125005,0,1752012100,13831.369208290002,-86.65996034999989,53054.35282152
2025-07-08,22:01:42.000,189,11065634,124765,0,1752012101,13831.369208290002,-86.68110773999797,53054.37378288
2025-07-08,22:01:43.000,189,11065654,124645,0,1752012102,13831.463516629992,-86.7234025200014,53054.38077000001
2025-07-08,22:01:44.000,189,11065664,124685,0,1752012103,13831.564561279993,-86.71635339000204,53054.35282152
2025-07-08,22:01:45.000,189,11065651,124845,0,1752012104,13831.598242829998,-86.77274642999691,53054.33186016
2025-07-08,22:01:46.000,189,11065610,124965,0,1752012105,13831.665605929993,-86.73045165000076,53054.26198896001
2025-07-08,22:01:47.000,189,11065617,124765,0,1752012106,13831.847486299994,-86.69520599999669,53054.29692456
2025-07-08,22:01:48.000,189,11065628,125045,0,1752012107,13831.860958919999,-86.71635339000204,53054.31089880001
2025-07-08,22:01:49.000,189,11065594,124565,0,1752012108,13831.908113089994,-86.69520599999669,53054.39474424
2025-07-08,22:01:50.000,189,11065659,124645,0,1752012109,13831.99568511999,-86.68110773999797,53054.415705600004
2025-07-08,22:01:51.000,189,11065594,124805,0,1752012110,13832.15735655999,-86.61766556999646,53054.39474424
2025-07-08,22:01:52.000,189,11065635,124845,0,1752012111,13832.13714762999,-86.54012513999623,53054.415705600004
2025-07-08,22:01:53.000,189,11065606,124765,0,1752012112,13832.16409287,-86.50487948999944,53054.37378288
2025-07-08,22:01:54.000,189,11065663,124805,0,1752012113,13832.170829179995,-86.37094601999706,53054.47160256
2025-07-08,22:01:55.000,189,11065635,124885,0,1752012114,13832.170829179995,-86.22291428999597,53054.45762832001
2025-07-08,22:01:56.000,189,11065613,124605,0,1752012115,13832.110202389995,-86.1524229899951,53054.485576800005
2025-07-08,22:01:57.000,189,11065626,124765,0,1752012116,13832.049575599995,-86.11012820999895,53054.4506412
2025-07-08,22:01:58.000,189,11065621,124805,0,1752012117,13831.962003569999,-86.04668603999744,53054.54147376
2025-07-08,22:01:59.000,189,11065663,124925,0,1752012118,13831.908113089994,-85.99734213000193,53054.47858968001
2025-07-08,22:02:00.000,189,11065615,124965,0,1752012119,13831.786859509994,-85.96209647999785,53054.485576800005
2025-07-08,22:02:01.000,189,11065601,124725,0,1752012120,13831.699287479998,-85.9198017000017,53054.35282152
2025-07-08,22:02:02.000,189,11065604,125045,0,1752012121,13831.625188069993,-85.9057034399957,53054.51352528
2025-07-08,22:02:03.000,189,11065622,125045,0,1752012122,13831.578033899998,-85.9198017000017,53054.534486640005
2025-07-08,22:02:04.000,189,11065693,124565,0,1752012123,13831.476989249997,-85.9550473499985,53054.604357840006
2025-07-08,22:02:05.000,189,11065639,124525,0,1752012124,13831.396153529997,-85.96914560999721,53054.61833208
2025-07-08,22:02:06.000,189,11065619,124685,0,1752012125,13831.315317809996,-85.96914560999721,53054.56942224
2025-07-08,22:02:07.000,189,11065571,124925,0,1752012126,13831.221009469991,-85.99734213000193,53054.61134496
2025-07-08,22:02:08.000,189,11065597,124925,0,1752012127,13831.153646369996,-86.1524229899951,53054.534486640005
2025-07-08,22:02:09.000,189,11065658,124525,0,1752012128,13831.140173749991,-86.21586515999661,53054.52749952001
2025-07-08,22:02:10.000,189,11065632,124925,0,1752012129,13831.113228509996,-86.27225819999876,53054.49955104
2025-07-08,22:02:11.000,189,11065617,124845,0,1752012130,13831.012183859995,-86.3004547199962,53054.40173136
2025-07-08,22:02:12.000,189,11065598,125125,0,1752012131,13830.99871123999,-86.32160211000155,53054.40173136
2025-07-08,22:02:13.000,189,11065602,125565,0,1752012132,13831.032392789995,-86.40619167000114,53054.44365408
2025-07-08,22:02:14.000,189,11065645,125445,0,1752012133,13831.04586541,-86.40619167000114,53054.436666960006
2025-07-08,22:02:15.000,189,11065608,124605,0,1752012134,13831.1064922,-86.44143731999793,53054.46461544
2025-07-08,22:02:16.000,189,11065583,124805,0,1752012135,13831.16711899,-86.42733905999921,53054.45762832001
2025-07-08,22:02:17.000,189,11065619,124765,0,1752012136,13831.214273159996,-86.40619167000114,53054.4506412
2025-07-08,22:02:18.000,189,11065621,124685,0,1752012137,13831.328790430001,-86.4132408000005,53054.436666960006
2025-07-08,22:02:19.000,189,11065650,125085,0,1752012138,13831.382680909992,-86.39209340999514,53054.45762832001
2025-07-08,22:02:20.000,189,11065588,124845,0,1752012139,13831.470252940002,-86.35684775999835,53054.436666960006
2025-07-08,22:02:21.000,189,11065555,124925,0,1752012140,13831.578033899998,-86.35684775999835,53054.49955104
2025-07-08,22:02:22.000,189,11065648,124925,0,1752012141,13831.652133309988,-86.33570037000027,53054.4506412
2025-07-08,22:02:23.000,189,11065624,124605,0,1752012142,13831.753177959989,-86.2652090699994,53054.38077000001
2025-07-08,22:02:24.000,189,11065665,125085,0,1752012143,13831.813804749989,-86.22996341999533,53054.38077000001
2025-07-08,22:02:25.000,189,11065635,124765,0,1752012144,13831.847486299994,-86.21586515999661,53054.366795760005
2025-07-08,22:02:26.000,189,11065680,124765,0,1752012145,13831.948530949994,-86.18061950999981,53054.37378288
2025-07-08,22:02:27.000,189,11065680,124685,0,1752012146,13832.02263036,-86.1665212500011,53054.40173136
2025-07-08,22:02:28.000,189,11065657,124885,0,1752012147,13832.11693869999,-86.19471776999853,53054.4506412
2025-07-08,22:02:29.000,189,11065657,124605,0,1752012148,13832.17756548999,-86.21586515999661,53054.42967984001
2025-07-08,22:02:30.000,189,11065654,124845,0,1752012149,13832.25840120999,-86.19471776999853,53054.47160256
2025-07-08,22:02:31.000,189,11065631,125005,0,1752012150,13832.372918479996,-86.22996341999533,53054.49955104
2025-07-08,22:02:32.000,189,11065651,124925,0,1752012151,13832.494172059996,-86.23701255000196,53054.49256392
2025-07-08,22:02:33.000,189,11065620,125125,0,1752012152,13832.615425639997,-86.27225819999876,53054.47858968001
2025-07-08,22:02:34.000,189,11065620,125045,0,1752012153,13832.743415529992,-86.2652090699994,53054.42967984001
2025-07-08,22:02:35.000,189,11065601,124805,0,1752012154,13832.844460179993,-86.23701255000196,53054.55544800001
2025-07-08,22:02:36.000,189,11065644,124925,0,1752012155,13832.979186379998,-86.24406168000132,53054.534486640005
2025-07-08,22:02:37.000,189,11065591,124845,0,1752012156,13833.093703649989,-86.2652090699994,53054.57640936001
2025-07-08,22:02:38.000,189,11065635,125125,0,1752012157,13833.23516615999,-86.28635645999748,53054.67422904001
2025-07-08,22:02:39.000,189,11065601,124685,0,1752012158,13833.33621080999,-86.24406168000132,53054.68820328
2025-07-08,22:02:40.000,189,11065662,124725,0,1752012159,13833.43725545999,-86.22996341999533,53054.751087360004
2025-07-08,22:02:41.000,189,11065642,124965,0,1752012160,13833.53830010999,-86.18766863999917,53054.751087360004
2025-07-08,22:02:42.000,189,11065656,124885,0,1752012161,13833.632608449996,-86.14537385999574,53054.8349328
2025-07-08,22:02:43.000,189,11065614,124685,0,1752012162,13833.720180479992,-86.12422646999767,53054.76506160001
2025-07-08,22:02:44.000,189,11065686,124925,0,1752012163,13833.747125720001,-86.04668603999744,53054.78602296
2025-07-08,22:02:45.000,189,11065594,124765,0,1752012164,13833.915533469997,-86.03963690999808,53054.7999972
2025-07-08,22:02:46.000,189,11065642,124805,0,1752012165,13833.996369189997,-85.9057034399957,53054.820958560005
2025-07-08,22:02:47.000,189,11065624,124885,0,1752012166,13834.151304319988,-85.84931040000083,53054.820958560005
2025-07-08,22:02:48.000,189,11065619,124805,0,1752012167,13834.292766829989,-85.8070156199974,53054.87685552
2025-07-08,22:02:49.000,189,11065593,124885,0,1752012168,13834.47464719999,-85.71537692999846,53054.93275248001
2025-07-08,22:02:50.000,189,11065645,125765,0,1752012169,13834.60263709,-85.63078736999887,53054.92576536
2025-07-08,22:02:51.000,189,11065604,125045,0,1752012170,13834.7440996,-85.62373823999951,53054.98166232001
2025-07-08,22:02:52.000,189,11065614,124765,0,1752012171,13834.872089489996,-85.51800129000185,53055.00961080001
2025-07-08,22:02:53.000,189,11065654,124925,0,1752012172,13835.094387719997,-85.47570650999842,53055.0445464
2025-07-08,22:02:54.000,189,11065609,124885,0,1752012173,13835.202168679993,-85.46865737999906,53055.14935320001
2025-07-08,22:02:55.000,189,11065582,124965,0,1752012174,13835.256059159998,-85.4616082499997,53055.19127592
2025-07-08,22:02:56.000,189,11065597,124965,0,1752012175,13835.343631189993,-85.44046086000162,53055.1842888
2025-07-08,22:02:57.000,189,11065601,124925,0,1752012176,13835.431203219989,-85.43341173000226,53055.24018576
2025-07-08,22:02:58.000,189,11065629,124605,0,1752012177,13835.491830009989,-85.47570650999842,53055.254160000004
2025-07-08,22:02:59.000,189,11065595,124765,0,1752012178,13835.478357389999,-85.53209955000057,53055.31005696
2025-07-08,22:03:00.000,189,11065620,124685,0,1752012179,13835.518775249999,-85.58144345999608,53055.38691528001
2025-07-08,22:03:01.000,189,11065651,124885,0,1752012180,13835.478357389999,-85.6096399800008,53055.36595392001
2025-07-08,22:03:02.000,189,11065598,124885,0,1752012181,13835.485093699994,-85.68013128000166,53055.428838
2025-07-08,22:03:03.000,189,11065657,125125,0,1752012182,13835.417730599998,-85.71537692999846,53055.48473496001
2025-07-08,22:03:04.000,189,11065643,124965,0,1752012183,13835.384049049993,-85.83521214000211,53055.47076072
2025-07-08,22:03:05.000,189,11065613,124645,0,1752012184,13835.316685949998,-85.89160517999699,53055.52665768
2025-07-08,22:03:06.000,189,11065619,124685,0,1752012185,13835.229113920002,-85.96209647999785,53055.54761904
2025-07-08,22:03:07.000,189,11065628,124765,0,1752012186,13835.161750819992,-86.04668603999744,53055.63146448001
2025-07-08,22:03:08.000,189,11065577,124845,0,1752012187,13835.121332959992,-86.1171773399983,53055.66640008
2025-07-08,22:03:09.000,189,11065599,125045,0,1752012188,13835.053969859997,-86.18061950999981,53055.70133568001
2025-07-08,22:03:10.000,189,11065603,124965,0,1752012189,13834.966397830001,-86.20176689999789,53055.72229704001
2025-07-08,22:03:11.000,189,11065612,125005,0,1752012190,13834.939452589992,-86.21586515999661,53055.79216824
2025-07-08,22:03:12.000,189,11065657,124885,0,1752012191,13834.858616869991,-86.17357038000046,53055.827103840005
2025-07-08,22:03:13.000,189,11065642,124845,0,1752012192,13834.838407939991,-86.10307907999959,53055.84806520001
2025-07-08,22:03:14.000,189,11065659,124805,0,1752012193,13834.831671629996,-86.06783342999552,53055.8830008
2025-07-08,22:03:15.000,189,11065627,124805,0,1752012194,13834.75757221999,-85.99029299999529,53055.91793640001
2025-07-08,22:03:16.000,189,11065615,124885,0,1752012195,13834.730626979996,-85.91275257000234,53055.90396216
2025-07-08,22:03:17.000,189,11065629,124845,0,1752012196,13834.710418049995,-85.81406474999676,53055.95985912
2025-07-08,22:03:18.000,189,11065582,125005,0,1752012197,13834.69694542999,-85.71537692999846,53055.93889776001
2025-07-08,22:03:19.000,189,11065661,124525,0,1752012198,13834.670000189995,-85.58849258999544,53055.924923520004
2025-07-08,22:03:20.000,189,11065634,124805,0,1752012199,13834.68347281,-85.45455912000034,53055.95985912
2025-07-08,22:03:21.000,189,11065635,124805,0,1752012200,13834.670000189995,-85.34177303999604,53055.952872
2025-07-08,22:03:22.000,189,11065580,124605,0,1752012201,13834.65652756999,-85.24308521999774,53055.97383336
2025-07-08,22:03:23.000,189,11065609,124925,0,1752012202,13834.67673649999,-85.15849565999815,53056.07165304
2025-07-08,22:03:24.000,189,11065666,124685,0,1752012203,13834.670000189995,-85.116200880002,53056.12755
2025-07-08,22:03:25.000,189,11065635,124885,0,1752012204,13834.66326388,-85.08800435999729,53056.14851136
2025-07-08,22:03:26.000,189,11065622,124525,0,1752012205,13834.59590077999,-85.07390609999857,53056.15549848001
2025-07-08,22:03:27.000,189,11065585,124925,0,1752012206,13834.56221923,-85.03161131999514,53056.07165304
2025-07-08,22:03:28.000,189,11065633,125365,0,1752012207,13834.56221923,-85.05275871000049,53056.12056288
2025-07-08,22:03:29.000,189,11065639,125325,0,1752012208,13834.508328749995,-85.05980783999985,53056.14851136
2025-07-08,22:03:30.000,189,11065603,125245,0,1752012209,13834.467910889995,-85.05275871000049,53056.12056288
2025-07-08,22:03:31.000,189,11065608,124725,0,1752012210,13834.44096565,-85.102102619996,53056.17645984
2025-07-08,22:03:32.000,189,11065606,124765,0,1752012211,13834.346657309994,-85.12325001000136,53056.10658864001
2025-07-08,22:03:33.000,189,11065606,124885,0,1752012212,13834.366866239994,-85.17259391999687,53056.14152424
2025-07-08,22:03:34.000,189,11065602,124605,0,1752012213,13834.319712069999,-85.2501343499971,53056.17645984
2025-07-08,22:03:35.000,189,11065627,124725,0,1752012214,13834.272557899989,-85.25718347999646,53056.113575760006
2025-07-08,22:03:36.000,189,11065649,124565,0,1752012215,13834.272557899989,-85.32062564999796,53056.12755
2025-07-08,22:03:37.000,189,11065593,124725,0,1752012216,13834.232140039989,-85.35587130000204,53056.113575760006
2025-07-08,22:03:38.000,189,11065648,124645,0,1752012217,13834.225403729994,-85.38406781999947,53056.14851136
2025-07-08,22:03:39.000,189,11065626,124805,0,1752012218,13834.178249559998,-85.41931346999627,53056.17645984
2025-07-08,22:03:40.000,189,11065643,124605,0,1752012219,13834.178249559998,-85.41931346999627,53056.16947272
2025-07-08,22:03:41.000,189,11065642,124725,0,1752012220,13834.198458489998,-85.44750999000098,53056.18344696001
2025-07-08,22:03:42.000,189,11065629,124605,0,1752012221,13834.238876349998,-85.43341173000226,53056.08562728001
2025-07-08,22:03:43.000,189,11065597,124525,0,1752012222,13834.286030519994,-85.44046086000162,53056.14152424
2025-07-08,22:03:44.000,189,11065647,124565,0,1752012223,13834.380338859999,-85.42636259999563,53056.19043408
2025-07-08,22:03:45.000,189,11065603,124285,0,1752012224,13834.49485612999,-85.42636259999563,53056.211395440005
2025-07-08,22:03:46.000,189,11065613,124565,0,1752012225,13834.629582329995,-85.43341173000226,53056.19043408
2025-07-08,22:03:47.000,189,11065569,124645,0,1752012226,13834.750835909996,-85.39816607999819,53056.1974212
2025-07-08,22:03:48.000,189,11065598,124365,0,1752012227,13834.872089489996,-85.36996956000075,53056.21838256
2025-07-08,22:03:49.000,189,11065640,124205,0,1752012228,13835.006815690002,-85.3629204300014,53056.16947272
2025-07-08,22:03:50.000,189,11065640,124405,0,1752012229,13835.128069270002,-85.30652738999925,53056.24633104
2025-07-08,22:03:51.000,189,11065592,124325,0,1752012230,13835.181959749993,-85.27833087000181,53056.18344696001
2025-07-08,22:03:52.000,189,11065590,124085,0,1752012231,13835.249322850002,-85.20783957000094,53056.25331816001
2025-07-08,22:03:53.000,189,11065599,124165,0,1752012232,13835.363840119993,-85.13029914000072,53056.23934392
2025-07-08,22:03:54.000,189,11065623,124165,0,1752012233,13835.370576429988,-85.09505348999664,53056.211395440005
2025-07-08,22:03:55.000,189,11065630,124045,0,1752012234,13835.384049049993,-85.02456218999578,53056.30222800001
2025-07-08,22:03:56.000,189,11065641,123965,0,1752012235,13835.397521669998,-84.98931653999898,53056.27427952001
2025-07-08,22:03:57.000,189,11065606,124125,0,1752012236,13835.397521669998,-84.92587436999747,53056.29524088
2025-07-08,22:03:58.000,189,11065587,124045,0,1752012237,13835.357103809998,-84.91177610999875,53056.281266640006
2025-07-08,22:03:59.000,189,11065587,124085,0,1752012238,13835.316685949998,-84.89062872000068,53056.281266640006
2025-07-08,22:04:00.000,189,11065627,123725,0,1752012239,13835.323422259993,-84.88357959000132,53056.260305280004
2025-07-08,22:04:01.000,189,11065625,123805,0,1752012240,13835.175223439997,-84.49587744000019,53056.55376432
2025-07-08,22:04:02.000,189,11065649,123844,0,1752012241,13835.202168679993,-84.47473005000211,53056.560751439996
2025-07-08,22:04:03.000,189,11065639,123765,0,1752012242,13835.377312739998,-84.86243219999596,53056.281266640006
2025-07-08,22:04:04.000,189,11065634,124005,0,1752012243,13835.478357389999,-85.07390609999857,53056.18344696001
2025-07-08,22:04:05.000,189,11065596,123805,0,1752012244,13835.485093699994,-85.102102619996,53056.225369679996
2025-07-08,22:04:06.000,189,11065642,123645,0,1752012245,13835.565929419994,-85.102102619996,53056.23235680001
2025-07-08,22:04:07.000,189,11065641,124365,0,1752012246,13835.707391929995,-85.17964304999623,53056.25331816001
2025-07-08,22:04:08.000,189,11065662,124365,0,1752012247,13835.788227649995,-85.18669217999559,53056.23235680001
2025-07-08,22:04:09.000,189,11065661,124165,0,1752012248,13835.85559074999,-85.22898695999902,53056.25331816001
2025-07-08,22:04:10.000,189,11065611,123765,0,1752012249,13836.00378957,-85.27128173999517,53056.23934392
2025-07-08,22:04:11.000,189,11065609,123645,0,1752012250,13836.697629499999,-85.01751305999642,53056.84722336
2025-07-08,22:04:12.000,189,11065645,123805,0,1752012251,13836.805410459994,-84.98931653999898,53056.92408168001
2025-07-08,22:04:13.000,189,11065643,123765,0,1752012252,13836.845828319994,-84.93997262999619,53056.97299152001
2025-07-08,22:04:14.000,189,11065615,123725,0,1752012253,13836.99402713999,-84.7566952499983,53056.80530064001
2025-07-08,22:04:15.000,189,11065620,123725,0,1752012254,13837.12201703,-84.34784570999909,53056.64459688
2025-07-08,22:04:16.000,189,11065628,123645,0,1752012255,13837.26347954,-84.89767785000004,53057.000940000005
2025-07-08,22:04:17.000,189,11065589,123925,0,1752012256,13833.619135829991,-75.36725409000064,53066.440539120005
2025-07-08,22:04:18.000,189,11065613,123844,0,1752012257,13828.283978309999,-70.59499307999795,53068.39693272001
2025-07-08,22:04:19.000,189,11065643,123885,0,1752012258,13828.25703306999,-70.53155090999644,53068.3899456
2025-07-08,22:04:20.000,189,11065589,123685,0,1752012259,13828.230087829994,-70.48220700000093,53068.35501000001
2025-07-08,22:04:21.000,189,11065605,123645,0,1752012260,13828.243560449999,-70.44696134999685,53068.44584256001
2025-07-08,22:04:22.000,189,11065631,123805,0,1752012261,13828.203142589999,-70.39761744000134,53068.41090696
2025-07-08,22:04:23.000,189,11065630,123565,0,1752012262,13828.169461039994,-70.34827352999855,53068.48077816
2025-07-08,22:04:24.000,189,11065589,123645,0,1752012263,13828.007789599993,-70.41876482999942,53068.36898424
2025-07-08,22:04:25.000,189,11065648,123805,0,1752012264,13828.304187239999,-70.32712614000047,53068.42488120001
2025-07-08,22:04:26.000,189,11065635,123885,0,1752012265,13828.331132479994,-70.22843832000217,53068.39693272001
2025-07-08,22:04:27.000,189,11065561,123685,0,1752012266,13828.53995808999,-70.28483135999704,53068.42488120001
2025-07-08,22:04:28.000,189,11065571,123685,0,1752012267,13828.50627654,-70.28483135999704,53068.452829680005
2025-07-08,22:04:29.000,189,11065620,123844,0,1752012268,13828.533221779995,-70.26368396999897,53068.48077816
2025-07-08,22:04:30.000,189,11065630,123765,0,1752012269,13828.553430709995,-70.26368396999897,53068.46680392
2025-07-08,22:04:31.000,189,11065612,123645,0,1752012270,13828.49954022999,-70.24253658000089,53068.52270088001
2025-07-08,22:04:32.000,189,11065566,123645,0,1752012271,13828.49954022999,-70.22843832000217,53068.46680392
2025-07-08,22:04:33.000,189,11065603,123725,0,1752012272,13828.39849557999,-70.2566348399996,53068.49475240001
2025-07-08,22:04:34.000,189,11065632,124165,0,1752012273,13828.37828664999,-70.27073309999832,53068.501739520005
2025-07-08,22:04:35.000,189,11065589,124005,0,1752012274,13828.33786878999,-70.32712614000047,53068.52270088001
2025-07-08,22:04:36.000,189,11065611,123885,0,1752012275,13828.304187239999,-70.34122439999919,53068.54366224001
2025-07-08,22:04:37.000,189,11065654,124005,0,1752012276,13828.290714619994,-70.44696134999685,53068.571610720006
2025-07-08,22:04:38.000,189,11065608,123965,0,1752012277,13828.203142589999,-70.46105960999557,53068.6344948
2025-07-08,22:04:39.000,189,11065656,124085,0,1752012278,13828.169461039994,-70.51745264999772,53068.683404639996
2025-07-08,22:04:40.000,189,11065605,124245,0,1752012279,13828.142515799998,-70.51745264999772,53068.6344948
2025-07-08,22:04:41.000,189,11065638,123965,0,1752012280,13828.068416389993,-70.62318959999538,53068.704366
2025-07-08,22:04:42.000,189,11065623,124045,0,1752012281,13827.953899120002,-70.67253350999817,53068.78122432001
2025-07-08,22:04:43.000,189,11065611,124165,0,1752012282,13827.933690190002,-70.67958263999753,53068.75327584
2025-07-08,22:04:44.000,189,11065674,124325,0,1752012283,13827.873063400002,-70.72187742000096,53068.75327584
2025-07-08,22:04:45.000,189,11065641,124685,0,1752012284,13827.893272330002,-70.76417219999712,53068.76026296001
2025-07-08,22:04:46.000,189,11065666,124765,0,1752012285,13827.825909229992,-70.77122132999648,53068.78122432001
2025-07-08,22:04:47.000,189,11065652,124325,0,1752012286,13827.873063400002,-70.77827045999584,53068.79519856
2025-07-08,22:04:48.000,189,11065673,124045,0,1752012287,13827.940426499998,-70.77827045999584,53068.82314704
2025-07-08,22:04:49.000,189,11065602,124325,0,1752012288,13827.987580669993,-70.7853195899952,53068.72532736
2025-07-08,22:04:50.000,189,11065647,124125,0,1752012289,13828.061680079998,-70.73597567999968,53068.788211440005
2025-07-08,22:04:51.000,189,11065612,124125,0,1752012290,13828.122306869998,-70.70777916000225,53068.76026296001
2025-07-08,22:04:52.000,189,11065569,124285,0,1752012291,13828.189669969994,-70.63728786000138,53068.76725008
2025-07-08,22:04:53.000,189,11065662,124325,0,1752012292,13828.25703306999,-70.56679656000051,53068.72532736
2025-07-08,22:04:54.000,189,11065646,124005,0,1752012293,13828.304187239999,-70.46810874000221,53068.78122432001
2025-07-08,22:04:55.000,189,11065646,124285,0,1752012294,13828.3446051,-70.38351917999535,53068.76725008
2025-07-08,22:04:56.000,189,11065629,124205,0,1752012295,13828.39849557999,-70.26368396999897,53068.78122432001
2025-07-08,22:04:57.000,189,11065598,124245,0,1752012296,13828.432177129995,-70.1579470200013,53068.80917280001
2025-07-08,22:04:58.000,189,11065595,124085,0,1752012297,13828.41870450999,-70.05925919999572,53068.81615992
2025-07-08,22:04:59.000,189,11065608,124485,0,1752012298,13828.42544082,-69.98876790000213,53068.8441084
2025-07-08,22:05:00.000,189,11065617,124285,0,1752012299,13828.351341409994,-69.92532573000062,53068.851095519996
2025-07-08,22:05:01.000,189,11065609,124565,0,1752012300,13828.31765985999,-69.84073617000104,53068.83013416001
2025-07-08,22:05:02.000,189,11065624,124285,0,1752012301,13828.270505689994,-69.77024487000017,53068.906992480006
2025-07-08,22:05:03.000,189,11065624,124485,0,1752012302,13828.230087829994,-69.72795008999674,53068.8441084
2025-07-08,22:05:04.000,189,11065662,124205,0,1752012303,13828.129043179993,-69.7349992199961,53068.89301824
2025-07-08,22:05:05.000,189,11065638,124525,0,1752012304,13828.054943769988,-69.74909748000209,53068.906992480006
2025-07-08,22:05:06.000,189,11065656,124445,0,1752012305,13827.953899120002,-69.76319574000081,53068.90000536001
2025-07-08,22:05:07.000,189,11065614,124325,0,1752012306,13827.819172919997,-69.81958877999568,53068.906992480006
2025-07-08,22:05:08.000,189,11065630,124445,0,1752012307,13827.738337199997,-69.87598181999783,53068.86506976
2025-07-08,22:05:09.000,189,11065670,124765,0,1752012308,13827.617083619996,-69.92532573000062,53068.886031120004
2025-07-08,22:05:10.000,189,11065647,124685,0,1752012309,13827.44193955999,-70.00286616000085,53068.837121280005
2025-07-08,22:05:11.000,189,11065694,124685,0,1752012310,13827.34763122,-70.10155397999915,53068.906992480006
2025-07-08,22:05:12.000,189,11065591,124685,0,1752012311,13827.19943239999,-70.18614353999874,53068.87904400001
2025-07-08,22:05:13.000,189,11065642,125005,0,1752012312,13827.12533299,-70.27778222999768,53068.85808264001
2025-07-08,22:05:14.000,189,11065671,124685,0,1752012313,13827.03776095999,-70.39056831000198,53068.83013416001
2025-07-08,22:05:15.000,189,11065667,124845,0,1752012314,13827.031024649994,-70.53155090999644,53068.788211440005
2025-07-08,22:05:16.000,189,11065634,124885,0,1752012315,13826.909771069993,-70.60909133999667,53068.73231448001
2025-07-08,22:05:17.000,189,11065602,125165,0,1752012316,13826.929979999994,-70.70777916000225,53068.7742372
2025-07-08,22:05:18.000,189,11065638,125285,0,1752012317,13826.923243689998,-70.77827045999584,53068.79519856
2025-07-08,22:05:19.000,189,11065663,125045,0,1752012318,13826.936716309989,-70.83466349999799,53068.83013416001
2025-07-08,22:05:20.000,189,11065628,125045,0,1752012319,13826.943452619998,-70.85581088999606,53068.80917280001
2025-07-08,22:05:21.000,189,11065650,125165,0,1752012320,13826.997343099989,-70.91220392999821,53068.7742372
2025-07-08,22:05:22.000,189,11065638,124845,0,1752012321,13827.051233579994,-70.95449871000164,53068.72532736
2025-07-08,22:05:23.000,189,11065591,125045,0,1752012322,13827.111860369994,-70.98974435999844,53068.69737888
2025-07-08,22:05:24.000,189,11065625,124685,0,1752012323,13827.18595978,-71.01089174999652,53068.69039176001
2025-07-08,22:05:25.000,189,11065657,125445,0,1752012324,13827.26005918999,-70.9967934899978,53068.718340240004
2025-07-08,22:05:26.000,189,11065663,125045,0,1752012325,13827.334158599995,-70.94040044999565,53068.71135312001
2025-07-08,22:05:27.000,189,11065623,124725,0,1752012326,13827.4688848,-70.91925305999757,53068.69039176001
2025-07-08,22:05:28.000,189,11065646,124645,0,1752012327,13827.610347310001,-70.86990915000206,53068.6344948
2025-07-08,22:05:29.000,189,11065657,124605,0,1752012328,13827.805700299992,-70.81351610999991,53068.669430400005
2025-07-08,22:05:30.000,189,11065659,124645,0,1752012329,13828.014525909988,-70.77122132999648,53068.71135312001
2025-07-08,22:05:31.000,189,11065642,124805,0,1752012330,13828.182933659999,-70.63023873000202,53068.64148192001
2025-07-08,22:05:32.000,189,11065639,124605,0,1752012331,13828.432177129995,-70.5386000399958,53068.683404639996
2025-07-08,22:05:33.000,189,11065652,124325,0,1752012332,13828.62753012,-70.39761744000134,53068.74628872
2025-07-08,22:05:34.000,189,11065673,124125,0,1752012333,13828.843092039991,-70.24958571000025,53068.75327584
2025-07-08,22:05:35.000,189,11065660,124045,0,1752012334,13829.045181339992,-70.16499615000066,53068.69737888
2025-07-08,22:05:36.000,189,11065592,124205,0,1752012335,13829.240534329998,-70.045160939997,53068.74628872
2025-07-08,22:05:37.000,189,11065580,124325,0,1752012336,13829.395469459989,-69.86893268999847,53068.76725008
2025-07-08,22:05:38.000,189,11065656,124165,0,1752012337,13829.57734982999,-69.75614661000145,53068.788211440005
2025-07-08,22:05:39.000,189,11065681,124325,0,1752012338,13829.72554865,-69.60811488000036,53068.82314704
2025-07-08,22:05:40.000,189,11065629,124045,0,1752012339,13829.86027484999,-69.49532879999606,53068.81615992
2025-07-08,22:05:41.000,189,11065613,124085,0,1752012340,13830.008473670001,-69.33319880999625,53068.9139796
2025-07-08,22:05:42.000,189,11065589,124125,0,1752012341,13830.082573079992,-69.17106881999644,53068.89301824
2025-07-08,22:05:43.000,189,11065607,123685,0,1752012342,13830.136463559997,-69.01598795999598,53069.018786399996
2025-07-08,22:05:44.000,189,11065671,124005,0,1752012343,13830.176881419997,-68.90320187999896,53069.03974776
2025-07-08,22:05:45.000,189,11065633,123725,0,1752012344,13830.183617729992,-68.83271057999809,53069.08167048
2025-07-08,22:05:46.000,189,11065637,123645,0,1752012345,13830.075836769996,-68.7974649300013,53069.13756744
2025-07-08,22:05:47.000,189,11065626,123645,0,1752012346,13830.008473670001,-68.7974649300013,53069.123593200005
2025-07-08,22:05:48.000,189,11065629,124005,0,1752012347,13829.893956399996,-68.81156319000002,53069.20045152
2025-07-08,22:05:49.000,189,11065656,123645,0,1752012348,13829.752493889995,-68.88910362000024,53069.242374240006
2025-07-08,22:05:50.000,189,11065631,123805,0,1752012349,13829.51672303999,-68.95959492000111,53069.24936136
2025-07-08,22:05:51.000,189,11065675,123965,0,1752012350,13829.334842669989,-69.02303708999534,53069.27730984
2025-07-08,22:05:52.000,189,11065628,123844,0,1752012351,13829.051917650002,-69.13582316999964,53069.31923256
2025-07-08,22:05:53.000,189,11065623,123805,0,1752012352,13828.809410490001,-69.26270750999538,53069.30525832
2025-07-08,22:05:54.000,189,11065663,123965,0,1752012353,13828.472594989995,-69.37549358999968,53069.2982712
2025-07-08,22:05:55.000,189,11065635,124085,0,1752012354,13828.169461039994,-69.50942706000205,53069.20743864
2025-07-08,22:05:56.000,189,11065659,123965,0,1752012355,13827.846118159992,-69.68565531000058,53069.2284
2025-07-08,22:05:57.000,189,11065633,124125,0,1752012356,13827.542984209991,-69.79139225999825,53069.20045152
2025-07-08,22:05:58.000,189,11065650,124005,0,1752012357,13827.212905019995,-69.96057137999742,53069.172503040005
2025-07-08,22:05:59.000,189,11065597,123965,0,1752012358,13826.923243689998,-70.12270136999723,53069.14455456001
2025-07-08,22:06:00.000,189,11065642,124045,0,1752012359,13826.674000220002,-70.27073309999832,53069.16551592001
2025-07-08,22:06:01.000,189,11065616,124205,0,1752012360,13826.444965679992,-70.39761744000134,53069.06769624001
2025-07-08,22:06:02.000,189,11065634,124125,0,1752012361,13826.26982162,-70.49630525999964,53069.074683360006
2025-07-08,22:06:03.000,189,11065616,124205,0,1752012362,13826.175513279995,-70.5526983000018,53068.92795384001
2025-07-08,22:06:04.000,189,11065631,124205,0,1752012363,13826.10815018,-70.60909133999667,53068.837121280005
2025-07-08,22:06:05.000,189,11065658,124485,0,1752012364,13826.06773232,-70.63728786000138,53068.81615992
2025-07-08,22:06:06.000,189,11065619,124685,0,1752012365,13826.06773232,-70.63023873000202,53068.81615992
2025-07-08,22:06:07.000,189,11065570,125285,0,1752012366,13826.135095419995,-70.52450177999708,53068.683404639996
2025-07-08,22:06:08.000,189,11065645,124485,0,1752012367,13826.26308530999,-70.503354389999,53068.66244328001
2025-07-08,22:06:09.000,189,11065665,124885,0,1752012368,13826.478647229997,-70.4046665700007,53068.61353344001
2025-07-08,22:06:10.000,189,11065577,124405,0,1752012369,13826.700945459997,-70.26368396999897,53068.62750768
2025-07-08,22:06:11.000,189,11065613,124885,0,1752012370,13826.903034759998,-70.10860310999851,53068.58558496
2025-07-08,22:06:12.000,189,11065647,124645,0,1752012371,13827.132069299994,-69.95352224999806,53068.58558496
2025-07-08,22:06:13.000,189,11065580,125125,0,1752012372,13827.34763122,-69.7984413899976,53068.550649360004
2025-07-08,22:06:14.000,189,11065617,124805,0,1752012373,13827.563193139991,-69.51647619000141,53068.53667512
2025-07-08,22:06:15.000,189,11065588,125045,0,1752012374,13827.778755059997,-69.34729707000224,53068.49475240001
2025-07-08,22:06:16.000,189,11065636,124965,0,1752012375,13827.953899120002,-69.12877404000028,53068.49475240001
2025-07-08,22:06:17.000,189,11065641,124965,0,1752012376,13828.068416389993,-68.94549665999511,53068.48776528
2025-07-08,22:06:18.000,189,11065655,125445,0,1752012377,13828.169461039994,-68.79041580000194,53068.46680392
2025-07-08,22:06:19.000,189,11065611,124925,0,1752012378,13828.162724729998,-68.64238407000084,53068.46680392
2025-07-08,22:06:20.000,189,11065577,124845,0,1752012379,13828.129043179993,-68.59304015999805,53068.41090696
2025-07-08,22:06:21.000,189,11065587,124885,0,1752012380,13828.041471149998,-68.51549972999783,53068.501739520005
2025-07-08,22:06:22.000,189,11065622,125125,0,1752012381,13827.920217569997,-68.48025408000103,53068.46680392
2025-07-08,22:06:23.000,189,11065587,124725,0,1752012382,13827.765282439992,-68.48730321000039,53068.47379104001
2025-07-08,22:06:24.000,189,11065601,124525,0,1752012383,13827.596874689996,-68.50140146999911,53068.515713759996
2025-07-08,22:06:25.000,189,11065551,124685,0,1752012384,13827.38131276999,-68.57894189999934,53068.49475240001
2025-07-08,22:06:26.000,189,11065627,124645,0,1752012385,13827.15901453999,-68.67762971999764,53068.52270088001
2025-07-08,22:06:27.000,189,11065602,124685,0,1752012386,13826.977134169989,-68.76221927999723,53068.550649360004
2025-07-08,22:06:28.000,189,11065609,124605,0,1752012387,13826.788517489993,-68.86090709999553,53068.550649360004
2025-07-08,22:06:29.000,189,11065600,124605,0,1752012388,13826.633582360002,-68.96664405000047,53068.49475240001
2025-07-08,22:06:30.000,189,11065604,124285,0,1752012389,13826.525801399992,-69.08647925999685,53068.53667512
2025-07-08,22:06:31.000,189,11065672,124365,0,1752012390,13826.411284130001,-69.25565837999602,53068.49475240001
2025-07-08,22:06:32.000,189,11065636,124645,0,1752012391,13826.364129959991,-69.3402479399956,53068.50872664
2025-07-08,22:06:33.000,189,11065639,124485,0,1752012392,13826.384338889991,-69.43893576000119,53068.48077816
2025-07-08,22:06:34.000,189,11065669,124285,0,1752012393,13826.391075200001,-69.48123053999734,53068.41789408
2025-07-08,22:06:35.000,189,11065681,124645,0,1752012394,13826.384338889991,-69.53762357999949,53068.44584256001
2025-07-08,22:06:36.000,189,11065662,124365,0,1752012395,13826.424756749992,-69.56582009999693,53068.35501000001
2025-07-08,22:06:37.000,189,11065635,124485,0,1752012396,13826.471910920001,-69.54467270999885,53068.34103576
2025-07-08,22:06:38.000,189,11065669,124405,0,1752012397,13826.586428189992,-69.4882796699967,53068.29212592
2025-07-08,22:06:39.000,189,11065620,124565,0,1752012398,13826.660527599997,-69.43188663000183,53068.31308728
2025-07-08,22:06:40.000,189,11065633,124605,0,1752012399,13826.781781179998,-69.30500228999881,53068.27815168001
2025-07-08,22:06:41.000,189,11065562,124285,0,1752012400,13826.903034759998,-69.23451098999794,53068.26417744
2025-07-08,22:06:42.000,189,11065657,124325,0,1752012401,13826.997343099989,-69.05828273999941,53068.20129336
2025-07-08,22:06:43.000,189,11065583,124325,0,1752012402,13827.152278229994,-68.95254579000175,53068.20129336
2025-07-08,22:06:44.000,189,11065594,124645,0,1752012403,13827.354367529995,-68.7974649300013,53068.18731912001
2025-07-08,22:06:45.000,189,11065593,124965,0,1752012404,13827.556456829996,-68.6494332000002,53068.2502032
2025-07-08,22:06:46.000,189,11065650,124285,0,1752012405,13827.751809820002,-68.44500842999696,53068.22225472
2025-07-08,22:06:47.000,189,11065650,124405,0,1752012406,13827.900008639997,-68.26878017999843,53068.180331999996
2025-07-08,22:06:48.000,189,11065665,124445,0,1752012407,13828.048207459993,-68.06435540999519,53068.180331999996
2025-07-08,22:06:49.000,189,11065617,124045,0,1752012408,13828.196406279989,-67.86697976999858,53068.166357760005
2025-07-08,22:06:50.000,189,11065647,124445,0,1752012409,13828.324396169999,-67.72599716999684,53068.19430624
2025-07-08,22:06:51.000,189,11065630,124405,0,1752012410,13828.44564975,-67.55681804999767,53068.15937064001
2025-07-08,22:06:52.000,189,11065618,124445,0,1752012411,13828.533221779995,-67.40878631999658,53068.22924184001
2025-07-08,22:06:53.000,189,11065646,124445,0,1752012412,13828.492803919995,-67.2889511100002,53068.22924184001
2025-07-08,22:06:54.000,189,11065619,124005,0,1752012413,13828.49954022999,-67.20436155000061,53068.20828048001
2025-07-08,22:06:55.000,189,11065654,124045,0,1752012414,13828.46585868,-67.13387024999975,53068.20129336
2025-07-08,22:06:56.000,189,11065614,124245,0,1752012415,13828.310923549994,-67.11272286000167,53068.24321608
2025-07-08,22:06:57.000,189,11065606,124525,0,1752012416,13828.135779489989,-67.13387024999975,53068.236228960006
2025-07-08,22:06:58.000,189,11065651,124125,0,1752012417,13827.913481260002,-67.11977199000103,53068.29911304
2025-07-08,22:06:59.000,189,11065626,124365,0,1752012418,13827.724864579992,-67.11977199000103,53068.29911304
2025-07-08,22:07:00.000,189,11065610,124485,0,1752012419,13827.44193955999,-67.21845980999933,53068.3200744
2025-07-08,22:07:01.000,189,11065587,124405,0,1752012420,13827.16575085,-67.3523932800017,53068.3200744
2025-07-08,22:07:02.000,189,11065639,124325,0,1752012421,13826.916507379989,-67.49337587999617,53068.35501000001
2025-07-08,22:07:03.000,189,11065639,124245,0,1752012422,13826.700945459997,-67.60616196000046,53068.30610016001
2025-07-08,22:07:04.000,189,11065643,124645,0,1752012423,13826.465174609992,-67.75419369000156,53068.29911304
2025-07-08,22:07:05.000,189,11065642,124085,0,1752012424,13826.283294239991,-67.90222541999537,53068.27815168001
2025-07-08,22:07:06.000,189,11065603,124165,0,1752012425,13826.114886489995,-68.04320801999711,53068.2502032
2025-07-08,22:07:07.000,189,11065643,124485,0,1752012426,13825.9868966,-68.17009236000013,53068.22225472
2025-07-08,22:07:08.000,189,11065602,124485,0,1752012427,13825.91953349999,-68.22648540000228,53068.236228960006
2025-07-08,22:07:09.000,189,11065593,124125,0,1752012428,13825.865643019999,-68.31812409000122,53068.19430624
2025-07-08,22:07:10.000,189,11065641,123965,0,1752012429,13825.798279919989,-68.40976278000016,53068.15937064001
2025-07-08,22:07:11.000,189,11065671,124165,0,1752012430,13825.811752539994,-68.47320495000167,53068.117447920005
2025-07-08,22:07:12.000,189,11065627,124085,0,1752012431,13825.87911563999,-68.48730321000039,53068.068538080006
2025-07-08,22:07:13.000,189,11065630,124165,0,1752012432,13825.95995135999,-68.47320495000167,53068.04058960001
2025-07-08,22:07:14.000,189,11065612,124125,0,1752012433,13826.08120493999,-68.41681190999952,53067.97071840001
2025-07-08,22:07:15.000,189,11065599,124085,0,1752012434,13826.16877697,-68.42386103999888,53067.97071840001
2025-07-08,22:07:16.000,189,11065660,123844,0,1752012435,13826.31023948,-68.3745171299961,53067.998666880005
2025-07-08,22:07:17.000,189,11065661,123965,0,1752012436,13826.478647229997,-68.28992756999651,53067.949757040005
2025-07-08,22:07:18.000,189,11065644,123965,0,1752012437,13826.714418080002,-68.23353453000163,53068.012641119996
2025-07-08,22:07:19.000,189,11065599,124085,0,1752012438,13826.801990109998,-68.13484670999605,53068.005654
2025-07-08,22:07:20.000,189,11065576,124045,0,1752012439,13826.977134169989,-68.05730627999583,53068.02661536
2025-07-08,22:07:21.000,189,11065669,123844,0,1752012440,13827.03776095999,-68.00796237000031,53067.9357828
2025-07-08,22:07:22.000,189,11065608,124005,0,1752012441,13827.132069299994,-67.95861845999752,53068.01962824001
2025-07-08,22:07:23.000,189,11065615,124285,0,1752012442,13827.15901453999,-67.89517628999602,53067.99167976001
2025-07-08,22:07:24.000,189,11065564,123885,0,1752012443,13827.14554192,-67.85993063999922,53068.02661536
2025-07-08,22:07:25.000,189,11065647,124485,0,1752012444,13827.09838774999,-67.83878325000114,53067.96373128
2025-07-08,22:07:26.000,189,11065625,123965,0,1752012445,13827.004079409999,-67.81058672999643,53067.97071840001
2025-07-08,22:07:27.000,189,11065649,123965,0,1752012446,13826.963661549999,-67.76829195000028,53068.005654
2025-07-08,22:07:28.000,189,11065654,123844,0,1752012447,13826.828935349993,-67.72599716999684,53067.92879568
2025-07-08,22:07:29.000,189,11065590,123965,0,1752012448,13826.741363319998,-67.67665326000133,53067.9357828
2025-07-08,22:07:30.000,189,11065646,123805,0,1752012449,13826.633582360002,-67.69780064999941,53067.91482144
2025-07-08,22:07:31.000,189,11065658,123965,0,1752012450,13826.546010329992,-67.6343584799979,53067.92879568
2025-07-08,22:07:32.000,189,11065640,123925,0,1752012451,13826.444965679992,-67.6343584799979,53067.89386008001
2025-07-08,22:07:33.000,189,11065633,123805,0,1752012452,13826.404547819991,-67.6343584799979,53067.85892448
2025-07-08,22:07:34.000,189,11065590,124005,0,1752012453,13826.33044841,-67.62026021999918,53067.87289872001
2025-07-08,22:07:35.000,189,11065663,123885,0,1752012454,13826.276557929996,-67.62026021999918,53067.82398888001
2025-07-08,22:07:36.000,189,11065618,123565,0,1752012455,13826.283294239991,-67.5991128300011,53067.81700176
2025-07-08,22:07:37.000,189,11065625,123885,0,1752012456,13826.364129959991,-67.6343584799979,53067.712194960004
2025-07-08,22:07:38.000,189,11065669,123805,0,1752012457,13826.438229369996,-67.62026021999918,53067.67027224
2025-07-08,22:07:39.000,189,11065592,124045,0,1752012458,13826.532537710002,-67.6343584799979,53067.6912336
2025-07-08,22:07:40.000,189,11065619,124005,0,1752012459,13826.640318669997,-67.61321108999982,53067.69822072
2025-07-08,22:07:41.000,189,11065589,123645,0,1752012460,13826.822199039998,-67.62730934999854,53067.70520784001
2025-07-08,22:07:42.000,189,11065628,123885,0,1752012461,13827.064706199999,-67.58501456999511,53067.7611048
2025-07-08,22:07:43.000,189,11065638,123765,0,1752012462,13827.2667955,-67.57796543999575,53067.69822072
2025-07-08,22:07:44.000,189,11065579,123844,0,1752012463,13827.475621109996,-67.54976891999831,53067.72616920001
2025-07-08,22:07:45.000,189,11065625,123885,0,1752012464,13827.657501479996,-67.54271978999896,53067.70520784001
2025-07-08,22:07:46.000,189,11065619,123844,0,1752012465,13827.812436610002,-67.5356706599996,53067.68424648001
2025-07-08,22:07:47.000,189,11065605,123925,0,1752012466,13828.088625319993,-67.52862153000024,53067.74713056
2025-07-08,22:07:48.000,189,11065652,123405,0,1752012467,13828.304187239999,-67.52157240000088,53067.78905328
2025-07-08,22:07:49.000,189,11065609,123925,0,1752012468,13828.52648547,-67.50042500999552,53067.81700176
2025-07-08,22:07:50.000,189,11065649,123605,0,1752012469,13828.70162952999,-67.45813022999937,53067.900847200006
2025-07-08,22:07:51.000,189,11065642,123725,0,1752012470,13828.843092039991,-67.46517935999873,53067.900847200006
2025-07-08,22:07:52.000,189,11065625,123685,0,1752012471,13829.011499790002,-67.45108110000001,53067.88687296
2025-07-08,22:07:53.000,189,11065641,123565,0,1752012472,13829.132753370002,-67.38058979999914,53067.91482144
2025-07-08,22:07:54.000,189,11065658,123525,0,1752012473,13829.233798019988,-67.40878631999658,53067.95674416
2025-07-08,22:07:55.000,189,11065601,123525,0,1752012474,13829.301161119998,-67.41583544999594,53067.97770552
2025-07-08,22:07:56.000,189,11065656,123445,0,1752012475,13829.381996839998,-67.41583544999594,53068.03360248
2025-07-08,22:07:57.000,189,11065656,123725,0,1752012476,13829.402205769999,-67.34534415000235,53068.02661536
2025-07-08,22:07:58.000,189,11065654,123885,0,1752012477,13829.462832559999,-67.33124588999635,53068.0755252
2025-07-08,22:07:59.000,189,11065637,123645,0,1752012478,13829.435887319989,-67.31009849999828,53068.10347368
2025-07-08,22:08:00.000,189,11065576,123805,0,1752012479,13829.334842669989,-67.21141067999997,53068.1453964
2025-07-08,22:08:01.000,189,11065665,123685,0,1752012480,13829.321370049998,-67.21845980999933,53068.20129336
2025-07-08,22:08:02.000,189,11065607,124085,0,1752012481,13829.301161119998,-67.20436155000061,53068.20828048001
2025-07-08,22:08:03.000,189,11065668,123725,0,1752012482,13829.294424809988,-67.20436155000061,53068.18731912001
2025-07-08,22:08:04.000,189,11065596,123725,0,1752012483,13829.280952189998,-67.12682112000039,53068.22225472
2025-07-08,22:08:05.000,189,11065665,124365,0,1752012484,13829.260743259998,-67.11272286000167,53068.27116456
2025-07-08,22:08:06.000,189,11065618,124285,0,1752012485,13829.186643849993,-67.0774772099976,53068.285138800005
2025-07-08,22:08:07.000,189,11065616,123885,0,1752012486,13829.179907539998,-67.02108416999545,53068.32706152001
2025-07-08,22:08:08.000,189,11065654,124005,0,1752012487,13829.099071819997,-67.02813330000208,53068.29212592
2025-07-08,22:08:09.000,189,11065587,124365,0,1752012488,13829.038445029997,-66.99993677999737,53068.31308728
2025-07-08,22:08:10.000,189,11065623,123685,0,1752012489,13829.024972409992,-67.0422315600008,53068.32706152001
2025-07-08,22:08:11.000,189,11065601,123685,0,1752012490,13828.984554549992,-67.06337894999888,53068.348022879996
2025-07-08,22:08:12.000,189,11065641,123844,0,1752012491,13828.930664070002,-67.01403503999609,53068.34103576
2025-07-08,22:08:13.000,189,11065619,124005,0,1752012492,13828.896982519997,-67.02813330000208,53068.403919840006
2025-07-08,22:08:14.000,189,11065632,124005,0,1752012493,13828.876773589996,-66.99993677999737,53068.41090696
2025-07-08,22:08:15.000,189,11065581,123765,0,1752012494,13828.849828350001,-67.02813330000208,53068.39693272001
2025-07-08,22:08:16.000,189,11065610,123925,0,1752012495,13828.755520009996,-67.03518243000144,53068.41789408
2025-07-08,22:08:17.000,189,11065656,123645,0,1752012496,13828.76899263,-67.0774772099976,53068.39693272001
2025-07-08,22:08:18.000,189,11065614,123765,0,1752012497,13828.7487837,-67.12682112000039,53068.41789408
2025-07-08,22:08:19.000,189,11065618,123325,0,1752012498,13828.755520009996,-67.19731242000125,53068.382958480004
2025-07-08,22:08:20.000,189,11065638,123965,0,1752012499,13828.795937869996,-67.26780372000212,53068.3899456
2025-07-08,22:08:21.000,189,11065591,123645,0,1752012500,13828.876773589996,-67.29600023999956,53068.36199712
2025-07-08,22:08:22.000,189,11065597,123805,0,1752012501,13828.930664070002,-67.35944241000107,53068.32706152001
2025-07-08,22:08:23.000,189,11065648,123885,0,1752012502,13829.031708720002,-67.40878631999658,53068.34103576
2025-07-08,22:08:24.000,189,11065595,124165,0,1752012503,13829.166434919993,-67.45108110000001,53068.36199712
2025-07-08,22:08:25.000,189,11065630,124005,0,1752012504,13829.280952189998,-67.44403197000065,53068.3899456
2025-07-08,22:08:26.000,189,11065598,123765,0,1752012505,13829.449359939994,-67.43698284000129,53068.42488120001
2025-07-08,22:08:27.000,189,11065654,124005,0,1752012506,13829.550404589994,-67.46517935999873,53068.4598168
2025-07-08,22:08:28.000,189,11065615,123965,0,1752012507,13829.624504,-67.4228845799953,53068.382958480004
2025-07-08,22:08:29.000,189,11065628,123805,0,1752012508,13829.691867099995,-67.36649154000042,53068.47379104001
2025-07-08,22:08:30.000,189,11065641,123405,0,1752012509,13829.72554865,-67.33829501999571,53068.529688
2025-07-08,22:08:31.000,189,11065666,123844,0,1752012510,13829.73902126999,-67.31009849999828,53068.57859784
2025-07-08,22:08:32.000,189,11065666,123844,0,1752012511,13829.70533972,-67.23255806999805,53068.57859784
2025-07-08,22:08:33.000,189,11065601,123805,0,1752012512,13829.72554865,-67.22550893999869,53068.56462360001
2025-07-08,22:08:34.000,189,11065691,123925,0,1752012513,13829.72554865,-67.16911589999654,53068.6344948
2025-07-08,22:08:35.000,189,11065618,123885,0,1752012514,13829.671658169995,-67.1761650299959,53068.58558496
2025-07-08,22:08:36.000,189,11065685,123725,0,1752012515,13829.65818554999,-67.10567373000231,53068.61353344001
2025-07-08,22:08:37.000,189,11065643,123685,0,1752012516,13829.58408614,-67.11977199000103,53068.69039176001
2025-07-08,22:08:38.000,189,11065653,123885,0,1752012517,13829.55714089999,-67.13387024999975,53068.72532736
2025-07-08,22:08:39.000,189,11065653,123844,0,1752012518,13829.53693196999,-67.15501763999782,53068.669430400005
2025-07-08,22:08:40.000,189,11065629,123565,0,1752012519,13829.449359939994,-67.1902632900019,53068.69039176001
2025-07-08,22:08:41.000,189,11065645,123925,0,1752012520,13829.442623629999,-67.22550893999869,53068.669430400005
2025-07-08,22:08:42.000,189,11065647,123565,0,1752012521,13829.375260529989,-67.31009849999828,53068.76026296001
2025-07-08,22:08:43.000,189,11065581,124045,0,1752012522,13829.355051599989,-67.3876389299985,53068.74628872
2025-07-08,22:08:44.000,189,11065648,123765,0,1752012523,13829.287688499993,-67.46517935999873,53068.7742372
2025-07-08,22:08:45.000,189,11065644,123805,0,1752012524,13829.173171230002,-67.54976891999831,53068.788211440005
2025-07-08,22:08:46.000,189,11065666,123685,0,1752012525,13829.126017059993,-67.64140760999726,53068.74628872
2025-07-08,22:08:47.000,189,11065664,124485,0,1752012526,13829.126017059993,-67.70484977999877,53068.71135312001
2025-07-08,22:08:48.000,189,11065640,124485,0,1752012527,13829.092335510002,-67.782390209999,53068.76725008
2025-07-08,22:08:49.000,189,11065593,123525,0,1752012528,13829.051917650002,-67.85993063999922,53068.73231448001
2025-07-08,22:08:50.000,189,11065622,123685,0,1752012529,13829.058653959997,-67.93042194000009,53068.704366
2025-07-08,22:08:51.000,189,11065647,123885,0,1752012530,13829.092335510002,-67.98681498000224,53068.669430400005
2025-07-08,22:08:52.000,189,11065640,123765,0,1752012531,13829.092335510002,-68.02910975999839,53068.69737888
2025-07-08,22:08:53.000,189,11065616,124005,0,1752012532,13829.105808129993,-68.08550280000054,53068.71135312001
2025-07-08,22:08:54.000,189,11065595,124045,0,1752012533,13829.146225989993,-68.07845367000118,53068.683404639996
2025-07-08,22:08:55.000,189,11065645,123765,0,1752012534,13829.233798019988,-68.05730627999583,53068.67641752
2025-07-08,22:08:56.000,189,11065674,123805,0,1752012535,13829.233798019988,-68.05730627999583,53068.73231448001
2025-07-08,22:08:57.000,189,11065619,124005,0,1752012536,13829.294424809988,-68.02910975999839,53068.683404639996
2025-07-08,22:08:58.000,189,11065603,123685,0,1752012537,13829.402205769999,-67.95156932999816,53068.65545616
2025-07-08,22:08:59.000,189,11065594,124125,0,1752012538,13829.462832559999,-67.88812715999666,53068.669430400005
2025-07-08,22:09:00.000,189,11065648,124165,0,1752012539,13829.56387721,-67.81763585999579,53068.65545616
2025-07-08,22:09:01.000,189,11065588,123965,0,1752012540,13829.691867099995,-67.72599716999684,53068.66244328001
2025-07-08,22:09:02.000,189,11065635,124005,0,1752012541,13829.79964805999,-67.64140760999726,53068.59257208001
2025-07-08,22:09:03.000,189,11065589,123925,0,1752012542,13829.893956399996,-67.5356706599996,53068.669430400005
2025-07-08,22:09:04.000,189,11065654,124165,0,1752012543,13829.98826474,-67.44403197000065,53068.69039176001
2025-07-08,22:09:05.000,189,11065663,124085,0,1752012544,13830.008473670001,-67.3523932800017,53068.71135312001
2025-07-08,22:09:06.000,189,11065605,124085,0,1752012545,13830.069100460001,-67.27485285000148,53068.64846904
2025-07-08,22:09:07.000,189,11065642,124165,0,1752012546,13830.109518320001,-67.1902632900019,53068.65545616
2025-07-08,22:09:08.000,189,11065643,123925,0,1752012547,13830.136463559997,-67.11272286000167,53068.66244328001
2025-07-08,22:09:09.000,189,11065579,124285,0,1752012548,13830.075836769996,-67.05632981999952,53068.5995592
2025-07-08,22:09:10.000,189,11065626,124205,0,1752012549,13830.001737359991,-67.02108416999545,53068.64846904
2025-07-08,22:09:11.000,189,11065618,124205,0,1752012550,13829.941110569991,-66.96469113000057,53068.66244328001
2025-07-08,22:09:12.000,189,11065648,124005,0,1752012551,13829.77943912999,-66.97878938999929,53068.62750768
2025-07-08,22:09:13.000,189,11065606,123925,0,1752012552,13829.63797661999,-66.9294454799965,53068.669430400005
2025-07-08,22:09:14.000,189,11065610,124165,0,1752012553,13829.49651410999,-66.94354373999522,53068.69039176001
2025-07-08,22:09:15.000,189,11065660,124365,0,1752012554,13829.294424809988,-66.97878938999929,53068.65545616
2025-07-08,22:09:16.000,189,11065620,124165,0,1752012555,13829.085599199992,-67.00698590999673,53068.620520560005
2025-07-08,22:09:17.000,189,11065663,124365,0,1752012556,13828.903718829992,-67.02813330000208,53068.60654632
2025-07-08,22:09:18.000,189,11065592,124045,0,1752012557,13828.694893219996,-67.11272286000167,53068.60654632
2025-07-08,22:09:19.000,189,11065644,124205,0,1752012558,13828.48606761,-67.20436155000061,53068.515713759996
2025-07-08,22:09:20.000,189,11065595,124365,0,1752012559,13828.290714619994,-67.31009849999828,53068.501739520005
2025-07-08,22:09:21.000,189,11065628,124245,0,1752012560,13828.129043179993,-67.3523932800017,53068.53667512
2025-07-08,22:09:22.000,189,11065630,124285,0,1752012561,13827.987580669993,-67.45108110000001,53068.44584256001
2025-07-08,22:09:23.000,189,11065625,124245,0,1752012562,13827.920217569997,-67.5356706599996,53068.52270088001
2025-07-08,22:09:24.000,189,11065600,124405,0,1752012563,13827.785491369992,-67.61321108999982,53068.44584256001
2025-07-08,22:09:25.000,189,11065657,124365,0,1752012564,13827.684446719992,-67.71894803999749,53068.36199712
2025-07-08,22:09:26.000,189,11065571,124605,0,1752012565,13827.637292549996,-67.81058672999643,53068.348022879996
2025-07-08,22:09:27.000,189,11065645,125085,0,1752012566,13827.617083619996,-67.85288150999986,53068.36898424
2025-07-08,22:09:28.000,189,11065600,125005,0,1752012567,13827.603610999991,-67.85993063999922,53068.285138800005
2025-07-08,22:09:29.000,189,11065589,125285,0,1752012568,13827.522775279991,-67.91632368000137,53068.29212592
2025-07-08,22:09:30.000,189,11065602,124605,0,1752012569,13827.583402069991,-67.95156932999816,53068.2502032
2025-07-08,22:09:31.000,189,11065607,124445,0,1752012570,13827.583402069991,-67.95156932999816,53068.2502032
2025-07-08,22:09:32.000,189,11065602,124725,0,1752012571,13827.610347310001,-67.86697976999858,53068.20129336
2025-07-08,22:09:33.000,189,11065637,124565,0,1752012572,13827.610347310001,-67.83878325000114,53068.180331999996
2025-07-08,22:09:34.000,189,11065611,124285,0,1752012573,13827.630556240001,-67.7471445600022,53068.13840928001
2025-07-08,22:09:35.000,189,11065585,124605,0,1752012574,13827.644028859992,-67.64845673999662,53068.117447920005
2025-07-08,22:09:36.000,189,11065640,124445,0,1752012575,13827.630556240001,-67.52862153000024,53068.20828048001
2025-07-08,22:09:37.000,189,11065638,124765,0,1752012576,13827.691183030001,-67.40878631999658,53068.13142216
2025-07-08,22:09:38.000,189,11065626,124685,0,1752012577,13827.704655649992,-67.2889511100002,53068.1453964
2025-07-08,22:09:39.000,189,11065604,124405,0,1752012578,13827.697919339997,-67.15501763999782,53068.13142216
2025-07-08,22:09:40.000,189,11065605,124645,0,1752012579,13827.724864579992,-67.02108416999545,53068.0755252
2025-07-08,22:09:41.000,189,11065595,124325,0,1752012580,13827.677710409997,-66.95764200000121,53068.012641119996
2025-07-08,22:09:42.000,189,11065556,124525,0,1752012581,13827.677710409997,-66.8307576599982,53068.06155096001
2025-07-08,22:09:43.000,189,11065629,124725,0,1752012582,13827.650765170001,-66.7955120100014,53068.06155096001
2025-07-08,22:09:44.000,189,11065625,124525,0,1752012583,13827.590138380001,-66.68977505999646,53067.99167976001
2025-07-08,22:09:45.000,189,11065603,124725,0,1752012584,13827.516038969996,-66.66157853999903,53067.98469264
2025-07-08,22:09:46.000,189,11065690,124325,0,1752012585,13827.42173062999,-66.6192837599956,53067.97770552
2025-07-08,22:09:47.000,189,11065651,124645,0,1752012586,13827.32068597999,-66.59813636999752,53067.92180856001
2025-07-08,22:09:48.000,189,11065625,124485,0,1752012587,13827.17922346999,-66.548792460002,53067.8659116
2025-07-08,22:09:49.000,189,11065645,124685,0,1752012588,13827.07817881999,-66.50649767999857,53067.9357828
2025-07-08,22:09:50.000,189,11065640,124405,0,1752012589,13826.950188929994,-66.52764506999665,53067.83796312
2025-07-08,22:09:51.000,189,11065536,124565,0,1752012590,13826.801990109998,-66.548792460002,53067.87289872001
2025-07-08,22:09:52.000,189,11065635,124445,0,1752012591,13826.633582360002,-66.57698897999944,53067.81700176
2025-07-08,22:09:53.000,189,11065627,124325,0,1752012592,13826.485383539992,-66.5840381099988,53067.7960404
2025-07-08,22:09:54.000,189,11065656,124565,0,1752012593,13826.343921029991,-66.59813636999752,53067.75411768001
2025-07-08,22:09:55.000,189,11065633,124485,0,1752012594,13826.195722209995,-66.66157853999903,53067.70520784001
2025-07-08,22:09:56.000,189,11065591,124645,0,1752012595,13826.08120493999,-66.7320698399999,53067.71918208
2025-07-08,22:09:57.000,189,11065596,124645,0,1752012596,13826.02057814999,-66.77436461999605,53067.65629800001
2025-07-08,22:09:58.000,189,11065633,124645,0,1752012597,13825.92626981,-66.82370852999884,53067.6213624
2025-07-08,22:09:59.000,189,11065604,124605,0,1752012598,13825.85890670999,-66.86600331000227,53067.6213624
2025-07-08,22:10:00.000,189,11065644,124605,0,1752012599,13825.825225159999,-66.90124895999907,53067.53052984
2025-07-08,22:10:01.000,189,11065612,124805,0,1752012600,13825.831961469994,-66.92239634999714,53067.495594240005
2025-07-08,22:10:02.000,189,11065605,124725,0,1752012601,13825.818488849989,-66.95764200000121,53067.397774560006
2025-07-08,22:10:03.000,189,11065633,124605,0,1752012602,13825.852170399994,-66.95059287000186,53067.35585184
2025-07-08,22:10:04.000,189,11065609,124605,0,1752012603,13825.90606088,-66.98583851999865,53067.341877599996
2025-07-08,22:10:05.000,189,11065611,124685,0,1752012604,13825.953215049994,-66.95764200000121,53067.306942
2025-07-08,22:10:06.000,189,11065642,124725,0,1752012605,13825.9868966,-66.88010157000099,53067.341877599996
2025-07-08,22:10:07.000,189,11065667,124725,0,1752012606,13826.06099600999,-66.88715070000035,53067.35585184
2025-07-08,22:10:08.000,189,11065622,124765,0,1752012607,13826.12162279999,-66.85895417999564,53067.29995488001
2025-07-08,22:10:09.000,189,11065647,124885,0,1752012608,13826.215931139996,-66.7955120100014,53067.29995488001
2025-07-08,22:10:10.000,189,11065613,125405,0,1752012609,13826.303503169991,-66.73911896999925,53067.278993520005
2025-07-08,22:10:11.000,189,11065635,125605,0,1752012610,13826.397811509996,-66.65452940999967,53067.26501928
2025-07-08,22:10:12.000,189,11065654,124685,0,1752012611,13826.539274019997,-66.65452940999967,53067.18117384001
2025-07-08,22:10:13.000,189,11065601,124645,0,1752012612,13826.620109739997,-66.62633289000223,53067.22309656001
2025-07-08,22:10:14.000,189,11065594,124805,0,1752012613,13826.761572249998,-66.56993985000008,53067.29296776
2025-07-08,22:10:15.000,189,11065611,124765,0,1752012614,13826.923243689998,-66.52764506999665,53067.25104504001
2025-07-08,22:10:16.000,189,11065625,124605,0,1752012615,13827.05796988999,-66.4853502900005,53067.327903360005
2025-07-08,22:10:17.000,189,11065673,124765,0,1752012616,13827.172487159994,-66.4853502900005,53067.31392912
2025-07-08,22:10:18.000,189,11065618,124925,0,1752012617,13827.24658657,-66.45715376999578,53067.29296776
2025-07-08,22:10:19.000,189,11065614,124565,0,1752012618,13827.36784015,-66.44305550999707,53067.25803216
2025-07-08,22:10:20.000,189,11065674,124605,0,1752012619,13827.40825801,-66.3866624700022,53067.24405792
2025-07-08,22:10:21.000,189,11065595,124565,0,1752012620,13827.50930266,-66.34436768999876,53067.25104504001
2025-07-08,22:10:22.000,189,11065612,124365,0,1752012621,13827.603610999991,-66.36551507999684,53067.27200640001
2025-07-08,22:10:23.000,189,11065603,124645,0,1752012622,13827.623819929991,-66.2738763899979,53067.209122320004
2025-07-08,22:10:24.000,189,11065581,124645,0,1752012623,13827.664237789992,-66.29502377999597,53067.306942
2025-07-08,22:10:25.000,189,11065633,124805,0,1752012624,13827.798963989997,-66.21043421999639,53067.25104504001
2025-07-08,22:10:26.000,189,11065678,124605,0,1752012625,13827.819172919997,-66.18223769999895,53067.25104504001
2025-07-08,22:10:27.000,189,11065622,124485,0,1752012626,13827.873063400002,-66.09764813999936,53067.2370708
2025-07-08,22:10:28.000,189,11065647,124605,0,1752012627,13827.947162809993,-66.04830422999657,53067.26501928
2025-07-08,22:10:29.000,189,11065599,124765,0,1752012628,13827.933690190002,-65.98486206000234,53067.26501928
2025-07-08,22:10:30.000,189,11065677,124565,0,1752012629,13827.987580669993,-65.94256727999891,53067.306942
2025-07-08,22:10:31.000,189,11065651,124645,0,1752012630,13827.960635429998,-65.85797771999933,53067.24405792
2025-07-08,22:10:32.000,189,11065564,124445,0,1752012631,13827.913481260002,-65.8791251099974,53067.29995488001
2025-07-08,22:10:33.000,189,11065624,124285,0,1752012632,13827.920217569997,-65.80863380999654,53067.278993520005
2025-07-08,22:10:34.000,189,11065567,124125,0,1752012633,13827.926953879993,-65.7804372899991,53067.26501928
2025-07-08,22:10:35.000,189,11065615,124045,0,1752012634,13827.859590779997,-65.75928990000102,53067.278993520005
2025-07-08,22:10:36.000,189,11065684,124125,0,1752012635,13827.812436610002,-65.77338815999974,53067.26501928
2025-07-08,22:10:37.000,189,11065655,124165,0,1752012636,13827.691183030001,-65.73814250999567,53067.29995488001
2025-07-08,22:10:38.000,189,11065650,124365,0,1752012637,13827.603610999991,-65.75928990000102,53067.306942
2025-07-08,22:10:39.000,189,11065595,124165,0,1752012638,13827.556456829996,-65.80158467999718,53067.33489048
2025-07-08,22:10:40.000,189,11065609,124485,0,1752012639,13827.48235741999,-65.85092858999997,53067.34886472001
2025-07-08,22:10:41.000,189,11065684,124125,0,1752012640,13827.44193955999,-65.90027249999548,53067.35585184
2025-07-08,22:10:42.000,189,11065597,124205,0,1752012641,13827.40152169999,-66.00600945000042,53067.36982608001
2025-07-08,22:10:43.000,189,11065613,124325,0,1752012642,13827.414994319995,-66.10469726999872,53067.34886472001
2025-07-08,22:10:44.000,189,11065606,124405,0,1752012643,13827.414994319995,-66.23158161000174,53067.4117488
2025-07-08,22:10:45.000,189,11065652,124325,0,1752012644,13827.50930266,-66.37961333999556,53067.36283896
2025-07-08,22:10:46.000,189,11065619,124365,0,1752012645,13827.583402069991,-66.51354680999793,53067.376813200004
2025-07-08,22:10:47.000,189,11065614,123925,0,1752012646,13827.677710409997,-66.64043115000095,53067.36982608001
2025-07-08,22:10:48.000,189,11065640,123885,0,1752012647,13827.778755059997,-66.81665939999948,53067.341877599996
2025-07-08,22:10:49.000,189,11065612,124325,0,1752012648,13827.953899120002,-66.92239634999714,53067.34886472001
2025-07-08,22:10:50.000,189,11065631,124645,0,1752012649,13828.108834249993,-67.01403503999609,53067.39078744001
2025-07-08,22:10:51.000,189,11065602,124605,0,1752012650,13828.310923549994,-67.13387024999975,53067.41873592001
2025-07-08,22:10:52.000,189,11065649,124565,0,1752012651,13828.44564975,-67.23255806999805,53067.43969728001
2025-07-08,22:10:53.000,189,11065585,124045,0,1752012652,13828.62753012,-67.28190198000084,53067.51655560001
2025-07-08,22:10:54.000,189,11065612,124205,0,1752012653,13828.809410490001,-67.33829501999571,53067.495594240005
2025-07-08,22:10:55.000,189,11065603,124085,0,1752012654,13828.971081930002,-67.30304936999892,53067.48860712001
2025-07-08,22:10:56.000,189,11065624,124005,0,1752012655,13829.139489679997,-67.31714762999763,53067.53751696001
2025-07-08,22:10:57.000,189,11065607,124125,0,1752012656,13829.314633739988,-67.25370545999613,53067.5514912
2025-07-08,22:10:58.000,189,11065608,124365,0,1752012657,13829.422414699999,-67.16206676999718,53067.5514912
2025-07-08,22:10:59.000,189,11065637,124205,0,1752012658,13829.54366828,-67.0422315600008,53067.614375280005
2025-07-08,22:11:00.000,189,11065612,124165,0,1752012659,13829.63797661999,-66.95764200000121,53067.63533664001
2025-07-08,22:11:01.000,189,11065615,124165,0,1752012660,13829.75923019999,-66.82370852999884,53067.65629800001
2025-07-08,22:11:02.000,189,11065609,123725,0,1752012661,13829.86701116,-66.65452940999967,53067.70520784001
2025-07-08,22:11:03.000,189,11065658,124165,0,1752012662,13829.914165329996,-66.59813636999752,53067.72616920001
2025-07-08,22:11:04.000,189,11065616,124165,0,1752012663,13829.914165329996,-66.47830116000114,53067.70520784001
2025-07-08,22:11:05.000,189,11065604,124405,0,1752012664,13829.86027484999,-66.39371160000155,53067.71918208
2025-07-08,22:11:06.000,189,11065620,123645,0,1752012665,13829.84680223,-66.35141681999812,53067.80302752001
2025-07-08,22:11:07.000,189,11065637,123805,0,1752012666,13829.752493889995,-66.32322030000068,53067.82398888001
2025-07-08,22:11:08.000,189,11065644,124085,0,1752012667,13829.64471293,-66.30207290999533,53067.85193736001
2025-07-08,22:11:09.000,189,11065607,123685,0,1752012668,13829.58408614,-66.25977812999918,53067.8659116
2025-07-08,22:11:10.000,189,11065575,124165,0,1752012669,13829.489777799994,-66.30207290999533,53067.82398888001
2025-07-08,22:11:11.000,189,11065626,123844,0,1752012670,13829.408942079994,-66.34436768999876,53067.81700176
2025-07-08,22:11:12.000,189,11065639,123885,0,1752012671,13829.388733149994,-66.39371160000155,53067.89386008001
2025-07-08,22:11:13.000,189,11065646,123844,0,1752012672,13829.341578979998,-66.45715376999578,53067.879885840004
2025-07-08,22:11:14.000,189,11065637,123725,0,1752012673,13829.260743259998,-66.56289072000072,53067.879885840004
2025-07-08,22:11:15.000,189,11065645,123805,0,1752012674,13829.287688499993,-66.65452940999967,53067.92180856001
2025-07-08,22:11:16.000,189,11065632,123685,0,1752012675,13829.334842669989,-66.74616809999861,53067.97770552
2025-07-08,22:11:17.000,189,11065607,123844,0,1752012676,13829.435887319989,-66.87305244000163,53068.012641119996
2025-07-08,22:11:18.000,189,11065571,123645,0,1752012677,13829.503250419999,-66.94354373999522,53068.047576720004
2025-07-08,22:11:19.000,189,11065589,123925,0,1752012678,13829.63797661999,-67.05632981999952,53067.998666880005
2025-07-08,22:11:20.000,189,11065646,123725,0,1752012679,13829.71881233999,-67.11272286000167,53068.03360248
2025-07-08,22:11:21.000,189,11065600,124165,0,1752012680,13829.934374259996,-67.19731242000125,53068.08949944001
2025-07-08,22:11:22.000,189,11065573,123885,0,1752012681,13830.089309390001,-67.26075458999549,53068.15937064001
2025-07-08,22:11:23.000,189,11065602,124005,0,1752012682,13830.244244519992,-67.31714762999763,53068.12443504
2025-07-08,22:11:24.000,189,11065628,124085,0,1752012683,13830.385707029993,-67.324196759997,53068.117447920005
2025-07-08,22:11:25.000,189,11065639,123885,0,1752012684,13830.614741569989,-67.31009849999828,53068.15238352
2025-07-08,22:11:26.000,189,11065593,124005,0,1752012685,13830.850512419995,-67.2889511100002,53068.15937064001
2025-07-08,22:11:27.000,189,11065619,123844,0,1752012686,13831.052601719995,-67.18321415999526,53068.13142216
2025-07-08,22:11:28.000,189,11065629,124165,0,1752012687,13831.261427329991,-67.03518243000144,53068.166357760005
2025-07-08,22:11:29.000,189,11065613,124405,0,1752012688,13831.476989249997,-66.90829808999842,53068.25719032001
2025-07-08,22:11:30.000,189,11065654,124325,0,1752012689,13831.726232719993,-66.80256114000076,53068.3200744
2025-07-08,22:11:31.000,189,11065610,124845,0,1752012690,13831.968739879994,-66.66862766999839,53068.36898424
2025-07-08,22:11:32.000,189,11065618,124405,0,1752012691,13832.10346608,-66.45010463999643,53068.3899456
2025-07-08,22:11:33.000,189,11065639,124285,0,1752012692,13832.29881906999,-66.32322030000068,53068.48776528
2025-07-08,22:11:34.000,189,11065619,124925,0,1752012693,13832.473963129996,-66.1258446599968,53068.58558496
2025-07-08,22:11:35.000,189,11065611,124725,0,1752012694,13832.601953019992,-65.95666553999763,53068.61353344001
2025-07-08,22:11:36.000,189,11065599,124645,0,1752012695,13832.682788739992,-65.80863380999654,53068.69737888
2025-07-08,22:11:37.000,189,11065626,124645,0,1752012696,13832.750151840002,-65.70994598999823,53068.788211440005
2025-07-08,22:11:38.000,189,11065590,124685,0,1752012697,13832.743415529992,-65.62535642999865,53068.80218568
2025-07-08,22:11:39.000,189,11065595,124725,0,1752012698,13832.770360770002,-65.51257035000162,53068.83013416001
2025-07-08,22:11:40.000,189,11065561,124965,0,1752012699,13832.689525050002,-65.44207905000076,53068.93494096
2025-07-08,22:11:41.000,189,11065557,124685,0,1752012700,13832.635634569997,-65.35748949000117,53068.92096672
2025-07-08,22:11:42.000,189,11065605,124925,0,1752012701,13832.494172059996,-65.34339122999518,53068.99083792
2025-07-08,22:11:43.000,189,11065575,124845,0,1752012702,13832.426808960001,-65.37158774999989,53068.97686368001
2025-07-08,22:11:44.000,189,11065628,124845,0,1752012703,13832.24492859,-65.45617730999948,53068.99782504001
2025-07-08,22:11:45.000,189,11065631,125125,0,1752012704,13832.089993459995,-65.40683339999669,53069.0886576
2025-07-08,22:11:46.000,189,11065619,124965,0,1752012705,13831.854222609989,-65.5337177399997,53069.018786399996
2025-07-08,22:11:47.000,189,11065585,125005,0,1752012706,13831.739705339998,-65.68879860000015,53068.9139796
2025-07-08,22:11:48.000,189,11065619,124885,0,1752012707,13831.551088660002,-65.7451916400023,53068.97686368001
2025-07-08,22:11:49.000,189,11065552,125125,0,1752012708,13831.342263049992,-65.73814250999567,53068.99083792
2025-07-08,22:11:50.000,189,11065572,125005,0,1752012709,13831.200800539991,-65.80863380999654,53068.955902320005
2025-07-08,22:11:51.000,189,11065624,125045,0,1752012710,13831.09975588999,-65.94256727999891,53068.97686368001
2025-07-08,22:11:52.000,189,11065595,125205,0,1752012711,13831.02565648,-66.04830422999657,53068.99083792
2025-07-08,22:11:53.000,189,11065528,124925,0,1752012712,13830.870721349995,-66.11879552999744,53068.92795384001
2025-07-08,22:11:54.000,189,11065607,124925,0,1752012713,13830.76294039,-66.25977812999918,53068.955902320005
2025-07-08,22:11:55.000,189,11065548,125285,0,1752012714,13830.722522529999,-66.2386307400011,53068.92795384001
2025-07-08,22:11:56.000,189,11065609,125125,0,1752012715,13830.682104669999,-66.26682725999854,53068.93494096
2025-07-08,22:11:57.000,189,11065596,125045,0,1752012716,13830.729258839994,-66.45010463999643,53068.86506976
2025-07-08,22:11:58.000,189,11065596,124965,0,1752012717,13830.78314932,-66.3866624700022,53068.87205688
2025-07-08,22:11:59.000,189,11065621,125165,0,1752012718,13830.749467769994,-66.2386307400011,53068.9139796
2025-07-08,22:12:00.000,189,11065562,125125,0,1752012719,13830.830303489995,-66.21748334999575,53068.90000536001
2025-07-08,22:12:01.000,189,11065589,125125,0,1752012720,13830.94482076,-66.09764813999936,53068.94891520001
2025-07-08,22:12:02.000,189,11065598,124965,0,1752012721,13831.093019579996,-66.06945162000193,53069.018786399996
2025-07-08,22:12:03.000,189,11065624,125285,0,1752012722,13831.194064229996,-65.97781292999571,53068.96987656
2025-07-08,22:12:04.000,189,11065577,124845,0,1752012723,13831.308581500001,-65.92141989000083,53069.004812160005
2025-07-08,22:12:05.000,189,11065560,124765,0,1752012724,13831.443307699992,-65.84387946000061,53069.02577352001
2025-07-08,22:12:06.000,189,11065632,124805,0,1752012725,13831.544352349993,-65.76633903000038,53068.94891520001
2025-07-08,22:12:07.000,189,11065565,124805,0,1752012726,13831.645396999993,-65.77338815999974,53068.9838508
2025-07-08,22:12:08.000,189,11065641,124765,0,1752012727,13831.611715450003,-65.68879860000015,53069.01179928
2025-07-08,22:12:09.000,189,11065623,125165,0,1752012728,13831.604979139993,-65.67470034000144,53069.03276064
2025-07-08,22:12:10.000,189,11065571,124845,0,1752012729,13831.598242829998,-65.59715991000121,53069.02577352001
2025-07-08,22:12:11.000,189,11065610,124925,0,1752012730,13831.503934489992,-65.52666861000034,53069.018786399996
2025-07-08,22:12:12.000,189,11065592,124845,0,1752012731,13831.416362459997,-65.50552122000227,53069.053722000004
2025-07-08,22:12:13.000,189,11065601,125765,0,1752012732,13831.301845189992,-65.4702755699982,53069.1585288
2025-07-08,22:12:14.000,189,11065587,125245,0,1752012733,13831.16711899,-65.47732469999755,53069.20045152
2025-07-08,22:12:15.000,189,11065590,125525,0,1752012734,13831.05933802999,-65.52666861000034,53069.24936136
2025-07-08,22:12:16.000,189,11065588,125765,0,1752012735,13830.94482076,-65.5689633899965,53069.25634848
2025-07-08,22:12:17.000,189,11065621,125125,0,1752012736,13830.80335825,-65.66060207999544,53069.24936136
2025-07-08,22:12:18.000,189,11065628,124925,0,1752012737,13830.668632049994,-65.71699511999759,53069.27730984
2025-07-08,22:12:19.000,189,11065578,124845,0,1752012738,13830.574323709989,-65.84387946000061,53069.27032272
2025-07-08,22:12:20.000,189,11065579,124965,0,1752012739,13830.547378469993,-65.9284690200002,53069.354168159996
2025-07-08,22:12:21.000,189,11065597,125045,0,1752012740,13830.581060019998,-65.75928990000102,53069.291284080005
2025-07-08,22:12:22.000,189,11065639,124725,0,1752012741,13830.432861199988,-66.05535335999593,53069.242374240006
2025-07-08,22:12:23.000,189,11065604,124605,0,1752012742,13830.473279059988,-66.09764813999936,53069.23538712001
2025-07-08,22:12:24.000,189,11065583,124765,0,1752012743,13830.352025480002,-66.19633595999767,53069.10263184
2025-07-08,22:12:25.000,189,11065580,124805,0,1752012744,13830.426124889993,-66.25977812999918,53069.13756744
2025-07-08,22:12:26.000,189,11065580,124405,0,1752012745,13830.506960609993,-66.19633595999767,53069.123593200005
2025-07-08,22:12:27.000,189,11065575,124725,0,1752012746,13830.641686809999,-66.1258446599968,53069.16551592001
2025-07-08,22:12:28.000,189,11065588,124685,0,1752012747,13830.749467769994,-66.05535335999593,53069.11660608001
2025-07-08,22:12:29.000,189,11065578,124805,0,1752012748,13830.830303489995,-65.99896032000106,53069.09564472001
2025-07-08,22:12:30.000,189,11065600,124765,0,1752012749,13830.931348139995,-65.75224077000166,53069.30525832
2025-07-08,22:12:31.000,189,11065610,124525,0,1752012750,13831.429835080002,-66.30912204000197,53069.521859039996
2025-07-08,22:12:32.000,189,11065564,124605,0,1752012751,13831.766650579993,-66.62633289000223,53069.64762720001
2025-07-08,22:12:33.000,189,11065559,124605,0,1752012752,13831.99568511999,-66.49944854999922,53069.66160144
2025-07-08,22:12:34.000,189,11065557,124765,0,1752012753,13828.70162952999,-65.93551814999955,53069.172503040005
2025-07-08,22:12:35.000,189,11065593,124765,0,1752012754,13826.768308559993,-65.95666553999763,53068.44584256001
2025-07-08,22:12:36.000,189,11065553,124445,0,1752012755,13826.465174609992,-65.70994598999823,53068.20828048001
2025-07-08,22:12:37.000,189,11065620,124605,0,1752012756,13826.424756749992,-65.65355294999608,53068.27815168001
2025-07-08,22:12:38.000,189,11065601,124485,0,1752012757,13826.391075200001,-65.60420904000057,53068.2502032
2025-07-08,22:12:39.000,189,11065607,124445,0,1752012758,13826.29003055,-65.33634209999582,53068.43186832
2025-07-08,22:12:40.000,189,11065553,124645,0,1752012759,13826.155304349995,-65.0120821199962,53068.42488120001
2025-07-08,22:12:41.000,189,11065575,124485,0,1752012760,13825.9868966,-64.88519778000045,53068.452829680005
2025-07-08,22:12:42.000,189,11065614,124325,0,1752012761,13825.852170399994,-64.94863995000196,53068.37597136001
2025-07-08,22:12:43.000,189,11065612,124445,0,1752012762,13825.818488849989,-64.99093472999812,53068.3899456
2025-07-08,22:12:44.000,189,11065553,124365,0,1752012763,13825.677026339989,-64.99798385999748,53068.46680392
2025-07-08,22:12:45.000,189,11065602,124165,0,1752012764,13825.602926929998,-65.06142602999898,53068.501739520005
2025-07-08,22:12:46.000,189,11065562,124325,0,1752012765,13825.488409659993,-65.01913124999555,53068.53667512
2025-07-08,22:12:47.000,189,11065568,124405,0,1752012766,13825.454728110002,-64.96978734000004,53068.73231448001
2025-07-08,22:12:48.000,189,11065611,124165,0,1752012767,13825.434519180002,-65.06847515999834,53068.69039176001
2025-07-08,22:12:49.000,189,11065631,124005,0,1752012768,13825.394101320002,-65.01913124999555,53068.76026296001
2025-07-08,22:12:50.000,189,11065566,124365,0,1752012769,13825.414310250002,-65.05437689999962,53068.788211440005
2025-07-08,22:12:51.000,189,11065545,124245,0,1752012770,13825.495145970002,-64.71601866000128,53069.23538712001
2025-07-08,22:12:52.000,189,11065561,124285,0,1752012771,13825.555772760003,-65.13896645999921,53068.85808264001
2025-07-08,22:12:53.000,189,11065580,123965,0,1752012772,13825.912797189994,-66.03420596999786,53068.20129336
2025-07-08,22:12:54.000,189,11065592,124005,0,1752012773,13826.094677559995,-66.33026943000004,53068.0755252
2025-07-08,22:12:55.000,189,11065612,123725,0,1752012774,13826.20245851999,-66.39371160000155,53068.12443504
2025-07-08,22:12:56.000,189,11065588,123844,0,1752012775,13826.316975789996,-66.49239941999986,53068.01962824001
2025-07-08,22:12:57.000,189,11065554,123805,0,1752012776,13826.337184719996,-66.50649767999857,53067.998666880005
2025-07-08,22:12:58.000,189,11065572,124365,0,1752012777,13826.438229369996,-66.52764506999665,53067.95674416
2025-07-08,22:12:59.000,189,11065616,123645,0,1752012778,13826.505592469992,-66.50649767999857,53068.05456384
2025-07-08,22:13:00.000,189,11065616,124285,0,1752012779,13826.566219259992,-66.44305550999707,53068.03360248
2025-07-08,22:13:01.000,189,11065561,124445,0,1752012780,13826.674000220002,-66.59813636999752,53067.88687296
2025-07-08,22:13:02.000,189,11065614,123485,0,1752012781,13826.667263909992,-66.50649767999857,53067.92180856001
2025-07-08,22:13:03.000,189,11065605,123605,0,1752012782,13826.795253799988,-66.45010463999643,53067.87289872001
2025-07-08,22:13:04.000,189,11065580,123645,0,1752012783,13826.801990109998,-66.35846594999748,53067.89386008001
2025-07-08,22:13:05.000,189,11065590,124005,0,1752012784,13826.855880589988,-66.30912204000197,53067.844950239996
2025-07-08,22:13:06.000,189,11065549,123565,0,1752012785,13826.842407969998,-66.23158161000174,53067.82398888001
2025-07-08,22:13:07.000,189,11065592,123925,0,1752012786,13826.889562139993,-66.20338508999703,53067.830976000005
2025-07-08,22:13:08.000,189,11065603,123725,0,1752012787,13826.835671659988,-66.16109031000087,53067.81001464
2025-07-08,22:13:09.000,189,11065598,123605,0,1752012788,13826.876089519988,-66.09764813999936,53067.830976000005
2025-07-08,22:13:10.000,189,11065560,123725,0,1752012789,13826.835671659988,-66.06240248999529,53067.8659116
2025-07-08,22:13:11.000,189,11065543,123925,0,1752012790,13826.795253799988,-66.04830422999657,53067.80302752001
2025-07-08,22:13:12.000,189,11065580,123965,0,1752012791,13826.748099629993,-65.98486206000234,53067.85193736001
2025-07-08,22:13:13.000,189,11065564,123805,0,1752012792,13826.748099629993,-66.01305857999978,53067.81001464
2025-07-08,22:13:14.000,189,11065561,123844,0,1752012793,13826.795253799988,-66.01305857999978,53067.92879568
2025-07-08,22:13:15.000,189,11065617,124085,0,1752012794,13826.761572249998,-66.04830422999657,53067.879885840004
2025-07-08,22:13:16.000,189,11065584,123765,0,1752012795,13826.754835940003,-66.11174639999808,53067.90783432
2025-07-08,22:13:17.000,189,11065536,123844,0,1752012796,13826.714418080002,-66.15404118000151,53067.92180856001
2025-07-08,22:13:18.000,189,11065576,123725,0,1752012797,13826.714418080002,-66.23158161000174,53067.92879568
2025-07-08,22:13:19.000,189,11065591,124045,0,1752012798,13826.667263909992,-66.31617117000133,53067.844950239996
2025-07-08,22:13:20.000,189,11065585,123805,0,1752012799,13826.647054979992,-66.3725642099962,53067.830976000005
2025-07-08,22:13:21.000,189,11065544,123765,0,1752012800,13826.613373430002,-66.4360063799977,53067.782066160005
2025-07-08,22:13:22.000,189,11065579,123765,0,1752012801,13826.579691879997,-66.42895724999835,53067.7960404
2025-07-08,22:13:23.000,189,11065544,123805,0,1752012802,13826.633582360002,-66.4853502900005,53067.76809192
2025-07-08,22:13:24.000,189,11065571,123645,0,1752012803,13826.674000220002,-66.47125203000178,53067.782066160005
2025-07-08,22:13:25.000,189,11065635,123605,0,1752012804,13826.734627010002,-66.47830116000114,53067.7960404
2025-07-08,22:13:26.000,189,11065584,123844,0,1752012805,13826.822199039998,-66.62633289000223,53067.74014344
2025-07-08,22:13:27.000,189,11065558,124005,0,1752012806,13826.916507379989,-66.74616809999861,53067.77507904001
2025-07-08,22:13:28.000,189,11065573,123844,0,1752012807,13827.010815719994,-66.75321722999797,53067.76809192
2025-07-08,22:13:29.000,189,11065569,123765,0,1752012808,13827.111860369994,-66.75321722999797,53067.80302752001
2025-07-08,22:13:30.000,189,11065599,123765,0,1752012809,13827.12533299,-66.49944854999922,53067.85193736001
2025-07-08,22:13:31.000,189,11065547,123965,0,1752012810,13827.22637764,-66.49944854999922,53067.830976000005
2025-07-08,22:13:32.000,189,11065598,124045,0,1752012811,13827.36110383999,-66.64043115000095,53067.76809192
2025-07-08,22:13:33.000,189,11065579,124125,0,1752012812,13827.4688848,-66.67567679999775,53067.71918208
2025-07-08,22:13:34.000,189,11065561,124165,0,1752012813,13827.563193139991,-66.64748028000031,53067.77507904001
2025-07-08,22:13:35.000,189,11065573,124165,0,1752012814,13827.617083619996,-66.5840381099988,53067.75411768001
2025-07-08,22:13:36.000,189,11065576,124045,0,1752012815,13827.711391960001,-66.49944854999922,53067.80302752001
2025-07-08,22:13:37.000,189,11065608,124125,0,1752012816,13827.825909229992,-66.49239941999986,53067.77507904001
2025-07-08,22:13:38.000,189,11065594,124205,0,1752012817,13827.839381849997,-66.42895724999835,53067.77507904001
2025-07-08,22:13:39.000,189,11065533,124205,0,1752012818,13827.852854470002,-66.35846594999748,53067.7611048
2025-07-08,22:13:40.000,189,11065613,124805,0,1752012819,13827.846118159992,-66.28797464999661,53067.782066160005
2025-07-08,22:13:41.000,189,11065560,124925,0,1752012820,13827.839381849997,-66.28092551999725,53067.80302752001
2025-07-08,22:13:42.000,189,11065506,124965,0,1752012821,13827.866327089992,-66.21748334999575,53067.844950239996
2025-07-08,22:13:43.000,189,11065597,124765,0,1752012822,13827.839381849997,-66.17518856999959,53067.830976000005
2025-07-08,22:13:44.000,189,11065573,125045,0,1752012823,13827.812436610002,-66.11879552999744,53067.830976000005
2025-07-08,22:13:45.000,189,11065585,124645,0,1752012824,13827.819172919997,-66.1258446599968,53067.89386008001
2025-07-08,22:13:46.000,189,11065599,124525,0,1752012825,13827.792227680002,-66.08354988000065,53067.88687296
2025-07-08,22:13:47.000,189,11065539,124725,0,1752012826,13827.697919339997,-65.89322336999612,53067.949757040005
2025-07-08,22:13:48.000,189,11065539,124285,0,1752012827,13827.697919339997,-65.8791251099974,53068.01962824001
2025-07-08,22:13:49.000,189,11065585,124805,0,1752012828,13827.664237789992,-65.86502684999869,53068.08251232
2025-07-08,22:13:50.000,189,11065591,124845,0,1752012829,13827.650765170001,-65.92141989000083,53068.06155096001
2025-07-08,22:13:51.000,189,11065556,124765,0,1752012830,13827.664237789992,-65.94256727999891,53068.02661536
2025-07-08,22:13:52.000,189,11065537,124845,0,1752012831,13827.724864579992,-65.94256727999891,53068.08251232
2025-07-08,22:13:53.000,189,11065547,124885,0,1752012832,13827.859590779997,-66.1258446599968,53067.90783432
2025-07-08,22:13:54.000,189,11065572,124805,0,1752012833,13827.873063400002,-66.24567987000046,53067.90783432
2025-07-08,22:13:55.000,189,11065558,125045,0,1752012834,13828.021262219998,-66.28797464999661,53067.89386008001
2025-07-08,22:13:56.000,189,11065564,124805,0,1752012835,13828.095361629988,-66.32322030000068,53067.85892448
2025-07-08,22:13:57.000,189,11065550,124765,0,1752012836,13828.203142589999,-66.33026943000004,53067.87289872001
2025-07-08,22:13:58.000,189,11065633,124845,0,1752012837,13828.35807771999,-66.3373185599994,53067.91482144
2025-07-08,22:13:59.000,189,11065575,124765,0,1752012838,13828.48606761,-66.30207290999533,53067.97770552
2025-07-08,22:14:00.000,189,11065603,124845,0,1752012839,13828.614057499995,-66.25272899999982,53067.949757040005
2025-07-08,22:14:01.000,189,11065552,124845,0,1752012840,13828.782465249991,-66.15404118000151,53068.012641119996
2025-07-08,22:14:02.000,189,11065577,124685,0,1752012841,13828.883509899992,-66.11174639999808,53068.012641119996
2025-07-08,22:14:03.000,189,11065565,124565,0,1752012842,13828.998027169997,-66.0271568399985,53068.005654
2025-07-08,22:14:04.000,189,11065551,124605,0,1752012843,13829.051917650002,-65.70289685999887,53068.15937064001
2025-07-08,22:14:05.000,189,11065617,124725,0,1752012844,13829.152962300002,-65.65355294999608,53068.15937064001
2025-07-08,22:14:06.000,189,11065559,124525,0,1752012845,13829.200116469998,-65.58306164999522,53068.10347368
2025-07-08,22:14:07.000,189,11065582,124285,0,1752012846,13829.152962300002,-65.61125816999993,53068.180331999996
2025-07-08,22:14:08.000,189,11065614,124645,0,1752012847,13829.146225989993,-65.52666861000034,53068.19430624
2025-07-08,22:14:09.000,189,11065587,124285,0,1752012848,13829.132753370002,-65.44912818000012,53068.15238352
2025-07-08,22:14:10.000,189,11065567,123965,0,1752012849,13829.092335510002,-65.37158774999989,53068.18731912001
2025-07-08,22:14:11.000,189,11065586,123965,0,1752012850,13829.011499790002,-65.34339122999518,53068.18731912001
2025-07-08,22:14:12.000,189,11065583,124125,0,1752012851,13828.883509899992,-65.30109644999902,53068.215267600004
2025-07-08,22:14:13.000,189,11065563,123965,0,1752012852,13828.775728939996,-65.25880166999559,53068.20828048001
2025-07-08,22:14:14.000,189,11065536,124165,0,1752012853,13828.735311079996,-65.21650688999944,53068.2502032
2025-07-08,22:14:15.000,189,11065576,123565,0,1752012854,13828.60058487999,-65.2235560199988,53068.22924184001
2025-07-08,22:14:16.000,189,11065578,123844,0,1752012855,13828.62079380999,-65.13896645999921,53068.29212592
2025-07-08,22:14:17.000,189,11065587,123844,0,1752012856,13828.5466944,-65.174212109996,53068.30610016001
2025-07-08,22:14:18.000,189,11065540,123885,0,1752012857,13828.492803919995,-65.23765427999751,53068.285138800005
2025-07-08,22:14:19.000,189,11065581,123565,0,1752012858,13828.47933129999,-65.27994906000094,53068.30610016001
2025-07-08,22:14:20.000,189,11065561,124165,0,1752012859,13828.41870450999,-65.35044036000181,53068.29212592
2025-07-08,22:14:21.000,189,11065563,124005,0,1752012860,13828.351341409994,-65.52666861000034,53068.25719032001
2025-07-08,22:14:22.000,189,11065587,124125,0,1752012861,13828.331132479994,-65.49142295999627,53068.25719032001
2025-07-08,22:14:23.000,189,11065518,124245,0,1752012862,13828.38502296,-65.38568600999861,53068.215267600004
2025-07-08,22:14:24.000,189,11065586,124205,0,1752012863,13828.44564975,-65.33634209999582,53068.27116456
2025-07-08,22:14:25.000,189,11065583,123844,0,1752012864,13828.45912236999,-65.4702755699982,53068.34103576
2025-07-08,22:14:26.000,189,11065529,123965,0,1752012865,13828.472594989995,-65.54076686999906,53068.36199712
2025-07-08,22:14:27.000,189,11065568,124125,0,1752012866,13828.53995808999,-65.55486512999778,53068.30610016001
2025-07-08,22:14:28.000,189,11065590,124285,0,1752012867,13828.66121166999,-65.47732469999755,53068.37597136001
2025-07-08,22:14:29.000,189,11065511,124405,0,1752012868,13828.76899263,-65.31519470999774,53068.47379104001
2025-07-08,22:14:30.000,189,11065597,124485,0,1752012869,13828.58711226,-65.54781599999842,53068.6344948
2025-07-08,22:14:31.000,189,11065584,124805,0,1752012870,13828.593848569995,-65.44912818000012,53068.788211440005
2025-07-08,22:14:32.000,189,11065543,124765,0,1752012871,13828.60732119,-65.41388252999604,53068.74628872
2025-07-08,22:14:33.000,189,11065554,124565,0,1752012872,13828.66794798,-65.44207905000076,53068.73231448001
2025-07-08,22:14:34.000,189,11065562,124605,0,1752012873,13828.762256319991,-65.4209316599954,53068.7742372
2025-07-08,22:14:35.000,189,11065574,125005,0,1752012874,13828.856564659996,-65.51257035000162,53068.79519856
2025-07-08,22:14:36.000,189,11065630,125325,0,1752012875,13828.533221779995,-65.63945468999736,53068.78122432001
2025-07-08,22:14:37.000,189,11065581,125205,0,1752012876,13828.411968199995,-65.63945468999736,53068.76725008
2025-07-08,22:14:38.000,189,11065593,125005,0,1752012877,13828.021262219998,-65.4209316599954,53068.718340240004
2025-07-08,22:14:39.000,189,11065538,125125,0,1752012878,13827.906744949993,-65.08962254999642,53068.76026296001
2025-07-08,22:14:40.000,189,11065543,125285,0,1752012879,13827.792227680002,-64.69487126999593,53068.82314704
2025-07-08,22:14:41.000,189,11065522,125045,0,1752012880,13827.913481260002,-63.91946697000094,53068.718340240004
2025-07-08,22:14:42.000,189,11065592,124965,0,1752012881,13828.182933659999,-63.17930831999547,53068.94891520001
2025-07-08,22:14:43.000,189,11065571,124925,0,1752012882,13828.68815691,-62.43914966999728,53069.03974776
2025-07-08,22:14:44.000,189,11065572,124765,0,1752012883,13829.321370049998,-61.85407187999954,53069.27730984
2025-07-08,22:14:45.000,189,11065609,125165,0,1752012884,13829.75923019999,-61.684892760000366,53069.4380136
2025-07-08,22:14:46.000,189,11065559,124965,0,1752012885,13829.80638437,-61.748334930001874,53069.6126916
2025-07-08,22:14:47.000,189,11065586,124725,0,1752012886,13829.77943912999,-61.80472796999675,53069.66160144
2025-07-08,22:14:48.000,189,11065543,124685,0,1752012887,13829.732284959995,-61.83292449000146,53069.78038248
2025-07-08,22:14:49.000,189,11065598,124645,0,1752012888,13829.65818554999,-61.8611210099989,53069.76640824001
2025-07-08,22:14:50.000,189,11065541,124765,0,1752012889,13829.631240309995,-61.96685795999656,53069.86422792001
2025-07-08,22:14:51.000,189,11065576,124485,0,1752012890,13829.51672303999,-62.093742299999576,53069.94807336
2025-07-08,22:14:52.000,189,11065537,124645,0,1752012891,13829.462832559999,-62.2065283799966,53070.04589304
2025-07-08,22:14:53.000,189,11065625,124605,0,1752012892,13829.489777799994,-62.291117939996184,53070.08781576
2025-07-08,22:14:54.000,189,11065566,124565,0,1752012893,13829.49651410999,-62.35456010999769,53070.2065968
2025-07-08,22:14:55.000,189,11065568,124605,0,1752012894,13829.54366828,-62.453247929995996,53070.248519520006
2025-07-08,22:14:56.000,189,11065602,124045,0,1752012895,13829.624504,-62.44619879999664,53070.30441648
2025-07-08,22:14:57.000,189,11065601,124445,0,1752012896,13829.712076029995,-62.46734619000199,53070.36730056001
2025-07-08,22:14:58.000,189,11065604,124525,0,1752012897,13829.772702819995,-62.502591839998786,53070.395249040004
2025-07-08,22:14:59.000,189,11065527,124325,0,1752012898,13829.86701116,-62.460297059995355,53070.36031344
2025-07-08,22:15:00.000,189,11065609,124645,0,1752012899,13829.934374259996,-62.502591839998786,53070.3812748
2025-07-08,22:15:01.000,189,11065577,124645,0,1752012900,13830.069100460001,-62.509640969998145,53070.395249040004
2025-07-08,22:15:02.000,189,11065549,124645,0,1752012901,13830.163408799992,-62.60127965999709,53070.346339200005
2025-07-08,22:15:03.000,189,11065579,124845,0,1752012902,13830.271189760002,-62.6294761800018,53070.3812748
2025-07-08,22:15:04.000,189,11065521,124485,0,1752012903,13830.365498099993,-62.61537791999581,53070.416210400006
2025-07-08,22:15:05.000,189,11065542,124045,0,1752012904,13830.446333819993,-62.685869219996675,53070.35332632
2025-07-08,22:15:06.000,189,11065563,124165,0,1752012905,13830.560851089998,-62.72111487000075,53070.297429360005
2025-07-08,22:15:07.000,189,11065571,123925,0,1752012906,13830.634950499989,-62.784557040002255,53070.346339200005
2025-07-08,22:15:08.000,189,11065573,123965,0,1752012907,13830.729258839994,-62.89734311999928,53070.37428768
2025-07-08,22:15:09.000,189,11065570,124005,0,1752012908,13830.78314932,-62.99603093999758,53070.37428768
2025-07-08,22:15:10.000,189,11065546,124165,0,1752012909,13830.86398504,-63.03127659000165,53070.42319752
2025-07-08,22:15:11.000,189,11065562,124125,0,1752012910,13830.9044029,-62.974883549999504,53070.43018464
2025-07-08,22:15:12.000,189,11065578,123965,0,1752012911,13830.89766658999,-62.98193267999886,53070.47909448
2025-07-08,22:15:13.000,189,11065605,124045,0,1752012912,13830.87745765999,-62.95373616000143,53070.49306872
2025-07-08,22:15:14.000,189,11065571,124125,0,1752012913,13830.98523862,-62.93963789999543,53070.45813312001
2025-07-08,22:15:15.000,189,11065634,123805,0,1752012914,13831.140173749991,-62.89029398999992,53070.43018464
2025-07-08,22:15:16.000,189,11065557,124005,0,1752012915,13831.281636259992,-62.83390094999777,53070.33236496
2025-07-08,22:15:17.000,189,11065559,123844,0,1752012916,13831.416362459997,-62.70701661000203,53070.22057104001
2025-07-08,22:15:18.000,189,11065570,124005,0,1752012917,13831.497198179997,-62.685869219996675,53070.12275136001
2025-07-08,22:15:19.000,189,11065555,124085,0,1752012918,13831.658869619998,-62.64357444000052,53069.93409912001
2025-07-08,22:15:20.000,189,11065592,124005,0,1752012919,13831.726232719993,-62.75636051999754,53069.724485520004
2025-07-08,22:15:21.000,189,11065547,124005,0,1752012920,13831.719496409998,-62.89734311999928,53069.52884616001
2025-07-08,22:15:22.000,189,11065565,123725,0,1752012921,13831.699287479998,-63.11586615000124,53069.21442576001
2025-07-08,22:15:23.000,189,11065623,123645,0,1752012922,13831.679078549998,-63.17930831999547,53069.11660608001
2025-07-08,22:15:24.000,189,11065540,124005,0,1752012923,13831.652133309988,-63.151111799998034,53069.15154168
2025-07-08,22:15:25.000,189,11065585,123645,0,1752012924,13831.591506520002,-63.1229152800006,53069.19346440001
2025-07-08,22:15:26.000,189,11065554,123525,0,1752012925,13831.470252940002,-63.26389788000233,53069.21442576001
2025-07-08,22:15:27.000,189,11065556,123645,0,1752012926,13831.497198179997,-63.21455396999954,53069.172503040005
2025-07-08,22:15:28.000,189,11065553,123525,0,1752012927,13831.450044010002,-63.34143830999528,53069.16551592001
2025-07-08,22:15:29.000,189,11065524,123765,0,1752012928,13831.362471979992,-63.34848744000192,53069.10263184
2025-07-08,22:15:30.000,189,11065547,123565,0,1752012929,13831.355735669997,-63.334389179995924,53069.17949016
2025-07-08,22:15:31.000,189,11065594,123885,0,1752012930,13831.375944599997,-63.200455710000824,53069.15154168
2025-07-08,22:15:32.000,189,11065595,123844,0,1752012931,13831.369208290002,-63.23570135999762,53069.13756744
2025-07-08,22:15:33.000,189,11065572,123925,0,1752012932,13831.382680909992,-63.2568487499957,53069.13058032
2025-07-08,22:15:34.000,189,11065560,123844,0,1752012933,13831.389417220002,-63.27094701000169,53069.0886576
2025-07-08,22:15:35.000,189,11065557,123685,0,1752012934,13831.483725559992,-63.26389788000233,53069.06769624001
2025-07-08,22:15:36.000,189,11065562,123805,0,1752012935,13831.530879730002,-63.30619265999849,53069.04673488001
2025-07-08,22:15:37.000,189,11065539,124085,0,1752012936,13831.591506520002,-63.29209439999977,53069.018786399996
2025-07-08,22:15:38.000,189,11065518,124045,0,1752012937,13831.732969029988,-63.27799614000105,53069.074683360006
2025-07-08,22:15:39.000,189,11065544,124085,0,1752012938,13831.860958919999,-63.27799614000105,53069.06769624001
2025-07-08,22:15:40.000,189,11065519,123525,0,1752012939,13832.009157739994,-63.24979961999634,53069.09564472001
2025-07-08,22:15:41.000,189,11065537,124005,0,1752012940,13832.06304822,-63.24275048999698,53069.10263184
2025-07-08,22:15:42.000,189,11065536,124525,0,1752012941,13832.12367501,-63.186357450002106,53069.08167048
2025-07-08,22:15:43.000,189,11065570,124285,0,1752012942,13832.21798334999,-63.137013539999316,53069.10263184
2025-07-08,22:15:44.000,189,11065504,124285,0,1752012943,13832.25840120999,-63.101767889995244,53069.0886576
2025-07-08,22:15:45.000,189,11065533,123965,0,1752012944,13832.27861013999,-63.04537485000037,53069.10263184
2025-07-08,22:15:46.000,189,11065538,123805,0,1752012945,13832.26513752,-62.974883549999504,53069.14455456001
2025-07-08,22:15:47.000,189,11065580,123765,0,1752012946,13832.27861013999,-62.89734311999928,53069.123593200005
2025-07-08,22:15:48.000,189,11065560,124165,0,1752012947,13832.28534645,-62.84799920999649,53069.09564472001
2025-07-08,22:15:49.000,189,11065561,124165,0,1752012948,13832.231455969995,-62.81980268999905,53069.13058032
2025-07-08,22:15:50.000,189,11065549,123965,0,1752012949,13832.231455969995,-62.742262259998824,53069.14455456001
2025-07-08,22:15:51.000,189,11065570,124045,0,1752012950,13832.20451073,-62.70701661000203,53069.10961896
2025-07-08,22:15:52.000,189,11065521,123885,0,1752012951,13832.231455969995,-62.65767269999924,53069.10263184
2025-07-08,22:15:53.000,189,11065553,123925,0,1752012952,13832.22471966,-62.65062356999988,53069.10961896
2025-07-08,22:15:54.000,189,11065518,123965,0,1752012953,13832.21798334999,-62.6294761800018,53069.053722000004
2025-07-08,22:15:55.000,189,11065562,124285,0,1752012954,13832.25840120999,-62.6647218299986,53069.10263184
2025-07-08,22:15:56.000,189,11065598,124325,0,1752012955,13832.23819227999,-62.64357444000052,53069.1585288
2025-07-08,22:15:57.000,189,11065588,124165,0,1752012956,13832.26513752,-62.67177095999796,53069.11660608001
2025-07-08,22:15:58.000,189,11065536,124165,0,1752012957,13832.29881906999,-62.685869219996675,53069.03974776
2025-07-08,22:15:59.000,189,11065546,123805,0,1752012958,13832.26513752,-62.81275355999969,53069.10961896
2025-07-08,22:16:00.000,189,11065557,124125,0,1752012959,13832.231455969995,-62.90439224999864,53069.10961896
2025-07-08,22:16:01.000,189,11065540,124445,0,1752012960,13832.28534645,-62.98193267999886,53069.06070912
2025-07-08,22:16:02.000,189,11065589,124325,0,1752012961,13832.359445859991,-62.98898180999822,53069.06070912
2025-07-08,22:16:03.000,189,11065538,124325,0,1752012962,13832.467226820001,-63.03127659000165,53069.03276064
2025-07-08,22:16:04.000,189,11065538,124525,0,1752012963,13832.487435750001,-63.08062049999717,53068.99782504001
2025-07-08,22:16:05.000,189,11065510,124205,0,1752012964,13832.487435750001,-63.17225918999611,53069.004812160005
2025-07-08,22:16:06.000,189,11065545,124645,0,1752012965,13832.581744089992,-63.20750484000018,53068.99083792
2025-07-08,22:16:07.000,189,11065511,124365,0,1752012966,13832.676052429997,-63.23570135999762,53069.04673488001
2025-07-08,22:16:08.000,189,11065595,124365,0,1752012967,13832.797306009998,-63.27094701000169,53069.1585288
2025-07-08,22:16:09.000,189,11065532,124325,0,1752012968,13832.918559589998,-63.327340049996565,53069.11660608001
2025-07-08,22:16:10.000,189,11065578,124445,0,1752012969,13833.039813169999,-63.27094701000169,53069.20743864
2025-07-08,22:16:11.000,189,11065524,124445,0,1752012970,13833.120648889999,-63.17225918999611,53069.1585288
2025-07-08,22:16:12.000,189,11065536,124325,0,1752012971,13833.21495722999,-63.04537485000037,53069.291284080005
2025-07-08,22:16:13.000,189,11065539,124645,0,1752012972,13833.15433043999,-63.1229152800006,53069.389103760004
2025-07-08,22:16:14.000,189,11065534,124525,0,1752012973,13832.979186379998,-63.24275048999698,53069.521859039996
2025-07-08,22:16:15.000,189,11065532,124645,0,1752012974,13832.777097079997,-63.334389179995924,53069.70352416
2025-07-08,22:16:16.000,189,11065492,124205,0,1752012975,13832.568271470001,-63.29209439999977,53069.76640824001
2025-07-08,22:16:17.000,189,11065605,124645,0,1752012976,13832.473963129996,-63.10881702000188,53069.98999608
2025-07-08,22:16:18.000,189,11065533,124685,0,1752012977,13832.399863719991,-62.98898180999822,53069.94807336
2025-07-08,22:16:19.000,189,11065524,124645,0,1752012978,13832.36618217,-62.85504833999585,53070.00397032001
2025-07-08,22:16:20.000,189,11065589,124485,0,1752012979,13832.440281579991,-62.7634096499969,53069.95506048001
2025-07-08,22:16:21.000,189,11065553,125325,0,1752012980,13832.467226820001,-62.65062356999988,53070.07384152001
2025-07-08,22:16:22.000,189,11065523,125165,0,1752012981,13832.379654789991,-62.284068809996825,53070.15069984001
2025-07-08,22:16:23.000,189,11065566,125365,0,1752012982,13832.676052429997,-61.66374537000229,53070.248519520006
2025-07-08,22:16:24.000,189,11065491,125285,0,1752012983,13833.21495722999,-60.95178324000153,53070.31839072001
2025-07-08,22:16:25.000,189,11065540,124925,0,1752012984,13833.673026309996,-60.655719779999345,53070.444158880004
2025-07-08,22:16:26.000,189,11065511,124965,0,1752012985,13833.801016199992,-60.74735846999829,53070.54197856
2025-07-08,22:16:27.000,189,11065566,125125,0,1752012986,13833.780807269992,-60.84604628999659,53070.66774672
2025-07-08,22:16:28.000,189,11065501,125045,0,1752012987,13833.693235239996,-61.08571670999663,53070.751592160006
2025-07-08,22:16:29.000,189,11065506,124725,0,1752012988,13833.699971549991,-61.290141479999875,53070.88434744
2025-07-08,22:16:30.000,189,11065549,125125,0,1752012989,13833.706707860001,-61.3676819100001,53071.00312848
2025-07-08,22:16:31.000,189,11065573,125125,0,1752012990,13833.760598339992,-61.43112408000161,53071.05203832
2025-07-08,22:16:32.000,189,11065518,125325,0,1752012991,13833.780807269992,-61.44522234000033,53071.10793528001
2025-07-08,22:16:33.000,189,11065557,125165,0,1752012992,13833.834697749997,-61.48046798999712,53071.17780648001
2025-07-08,22:16:34.000,189,11065514,125005,0,1752012993,13833.854906679997,-61.508664510001836,53071.2197292
2025-07-08,22:16:35.000,189,11065529,124965,0,1752012994,13833.922269779992,-61.57210667999607,53071.26863904
2025-07-08,22:16:36.000,189,11065552,124925,0,1752012995,13834.003105499993,-61.62849971999822,53071.303574640006
2025-07-08,22:16:37.000,189,11065557,124925,0,1752012996,13834.117622769998,-61.691941889999725,53071.37344584001
2025-07-08,22:16:38.000,189,11065576,124845,0,1752012997,13834.178249559998,-61.72718753999652,53071.31056176
2025-07-08,22:16:39.000,189,11065515,124925,0,1752012998,13834.238876349998,-61.748334930001874,53071.37344584001
2025-07-08,22:16:40.000,189,11065626,124405,0,1752012999,13834.37360254999,-61.72718753999652,53071.45729128
2025-07-08,22:16:41.000,189,11065555,124845,0,1752013000,13834.46117458,-61.76948231999995,53071.49222688001
2025-07-08,22:16:42.000,189,11065535,124605,0,1752013001,13834.56221923,-61.76243319000059,53071.471265520006
2025-07-08,22:16:43.000,189,11065587,124805,0,1752013002,13834.609373399995,-61.73423666999588,53071.52716248
2025-07-08,22:16:44.000,189,11065563,124645,0,1752013003,13834.7440996,-61.72718753999652,53071.520175360005
2025-07-08,22:16:45.000,189,11065565,124645,0,1752013004,13834.80472639,-61.7130892799978,53071.52716248
2025-07-08,22:16:46.000,189,11065558,124525,0,1752013005,13834.939452589992,-61.66374537000229,53071.59703368
2025-07-08,22:16:47.000,189,11065563,124445,0,1752013006,13834.952925209996,-61.635548849997576,53071.590046560006
2025-07-08,22:16:48.000,189,11065561,124285,0,1752013007,13835.013551999997,-61.60030320000078,53071.61100792001
2025-07-08,22:16:49.000,189,11065509,124445,0,1752013008,13835.053969859997,-61.58620494000206,53071.57607232
2025-07-08,22:16:50.000,189,11065590,124405,0,1752013009,13835.128069270002,-61.52981189999991,53071.58305944001
2025-07-08,22:16:51.000,189,11065555,124365,0,1752013010,13835.155014509997,-61.48751711999648,53071.61100792001
2025-07-08,22:16:52.000,189,11065536,124525,0,1752013011,13835.208904990002,-61.48046798999712,53071.59703368
2025-07-08,22:16:53.000,189,11065583,124045,0,1752013012,13835.249322850002,-61.43817321000097,53071.617995040004
2025-07-08,22:16:54.000,189,11065488,124285,0,1752013013,13835.289740709988,-61.45227146999969,53071.68087912001
2025-07-08,22:16:55.000,189,11065586,124165,0,1752013014,13835.323422259993,-61.473418859997764,53071.69485336
2025-07-08,22:16:56.000,189,11065546,124085,0,1752013015,13835.316685949998,-61.49456624999584,53071.71581472
2025-07-08,22:16:57.000,189,11065504,124365,0,1752013016,13835.323422259993,-61.508664510001836,53071.69485336
2025-07-08,22:16:58.000,189,11065540,124205,0,1752013017,13835.330158569988,-61.52981189999991,53071.70882760001
2025-07-08,22:16:59.000,189,11065520,124125,0,1752013018,13835.323422259993,-61.515713640001195,53071.72280184
2025-07-08,22:17:00.000,189,11065553,124165,0,1752013019,13835.289740709988,-61.54391015999863,53071.77869880001
2025-07-08,22:17:01.000,189,11065566,124325,0,1752013020,13835.336894879998,-61.56505754999671,53071.785685920004
2025-07-08,22:17:02.000,189,11065518,124645,0,1752013021,13835.249322850002,-61.60030320000078,53071.785685920004
2025-07-08,22:17:03.000,189,11065552,124365,0,1752013022,13835.303213329993,-61.635548849997576,53071.79966016001
2025-07-08,22:17:04.000,189,11065526,124285,0,1752013023,13835.249322850002,-61.67079450000165,53071.736776080004
2025-07-08,22:17:05.000,189,11065529,124325,0,1752013024,13835.242586539993,-61.72013840999716,53071.72280184
2025-07-08,22:17:06.000,189,11065529,124045,0,1752013025,13835.215641299998,-61.698991019999085,53071.757737440006
2025-07-08,22:17:07.000,189,11065566,123765,0,1752013026,13835.309949639988,-61.698991019999085,53071.79267304
2025-07-08,22:17:08.000,189,11065530,123925,0,1752013027,13835.323422259993,-61.698991019999085,53071.806647280006
2025-07-08,22:17:09.000,189,11065497,123844,0,1752013028,13835.363840119993,-61.706040149998444,53071.76472456
2025-07-08,22:17:10.000,189,11065609,123925,0,1752013029,13835.437939529998,-61.66374537000229,53071.82760864001
2025-07-08,22:17:11.000,189,11065556,123605,0,1752013030,13835.505302629994,-61.656696239995654,53071.82062152
2025-07-08,22:17:12.000,189,11065534,123405,0,1752013031,13835.559193109999,-61.60735233000014,53071.84857000001
2025-07-08,22:17:13.000,189,11065531,123525,0,1752013032,13835.64002883,-61.55095928999799,53071.84857000001
2025-07-08,22:17:14.000,189,11065522,123765,0,1752013033,13835.768018719995,-61.515713640001195,53071.84158288
2025-07-08,22:17:15.000,189,11065531,123765,0,1752013034,13835.85559074999,-61.44522234000033,53071.86953136
2025-07-08,22:17:16.000,189,11065605,123765,0,1752013035,13835.96337171,-61.417025819995615,53071.77869880001
2025-07-08,22:17:17.000,189,11065558,123805,0,1752013036,13836.04420743,-61.38882929999818,53071.83459576
2025-07-08,22:17:18.000,189,11065566,123965,0,1752013037,13836.138515769991,-61.417025819995615,53071.86953136
2025-07-08,22:17:19.000,189,11065497,123844,0,1752013038,13836.192406249997,-61.36063278000074,53071.8136344
2025-07-08,22:17:20.000,189,11065533,124325,0,1752013039,13836.286714590002,-61.346534520002024,53071.86254424
2025-07-08,22:17:21.000,189,11065513,123885,0,1752013040,13836.333868759997,-61.346534520002024,53071.86254424
2025-07-08,22:17:22.000,189,11065524,124085,0,1752013041,13836.421440789993,-61.37473103999946,53071.91145408
2025-07-08,22:17:23.000,189,11065529,124165,0,1752013042,13836.434913409998,-61.346534520002024,53071.925428320006
2025-07-08,22:17:24.000,189,11065531,124125,0,1752013043,13836.461858649993,-61.39587842999754,53071.96036392
2025-07-08,22:17:25.000,189,11065519,124205,0,1752013044,13836.441649719993,-61.473418859997764,53072.01626088001
2025-07-08,22:17:26.000,189,11065616,124045,0,1752013045,13836.495540199998,-61.508664510001836,53072.04420936001
2025-07-08,22:17:27.000,189,11065615,124725,0,1752013046,13836.434913409998,-61.57915580999543,53072.072157840004
2025-07-08,22:17:28.000,189,11065548,124645,0,1752013047,13836.414704479997,-61.62145058999886,53072.10709344
2025-07-08,22:17:29.000,189,11065579,124485,0,1752013048,13836.367550310002,-61.691941889999725,53072.04420936001
2025-07-08,22:17:30.000,189,11065567,124725,0,1752013049,13836.407968170002,-61.73423666999588,53072.15600328
2025-07-08,22:17:31.000,189,11065527,124645,0,1752013050,13836.333868759997,-61.79767883999739,53072.15600328
2025-07-08,22:17:32.000,189,11065557,124325,0,1752013051,13836.293450899997,-61.818826229995466,53072.20491312
2025-07-08,22:17:33.000,189,11065570,124445,0,1752013052,13836.239560419992,-61.85407187999954,53072.22587448
2025-07-08,22:17:34.000,189,11065557,124365,0,1752013053,13836.239560419992,-61.89636665999569,53072.197926
2025-07-08,22:17:35.000,189,11065584,124645,0,1752013054,13836.185669940001,-61.96685795999656,53072.18395176001
2025-07-08,22:17:36.000,189,11065525,124805,0,1752013055,13836.172197319996,-61.98095621999528,53072.16299040001
2025-07-08,22:17:37.000,189,11065560,124765,0,1752013056,13836.212615179997,-61.99505448000127,53072.11408056001
2025-07-08,22:17:38.000,189,11065558,124885,0,1752013057,13836.286714590002,-62.03030012999807,53072.14901616
2025-07-08,22:17:39.000,189,11065513,124965,0,1752013058,13836.306923520002,-62.06554578000214,53072.10010632
2025-07-08,22:17:40.000,189,11065587,124445,0,1752013059,13836.381022929992,-62.051447519996145,53072.11408056001
2025-07-08,22:17:41.000,189,11065554,124765,0,1752013060,13836.455122339998,-62.01620186999935,53072.16299040001
2025-07-08,22:17:42.000,189,11065527,124965,0,1752013061,13836.522485439993,-61.99505448000127,53072.15600328
2025-07-08,22:17:43.000,189,11065528,125165,0,1752013062,13836.616793779998,-61.924563180000405,53072.121067680004
2025-07-08,22:17:44.000,189,11065536,125365,0,1752013063,13836.684156879994,-61.8611210099989,53072.14901616
2025-07-08,22:17:45.000,189,11065562,125085,0,1752013064,13836.717838429999,-61.8258753600021,53072.21190024001
2025-07-08,22:17:46.000,189,11065526,125645,0,1752013065,13836.77172890999,-61.755384060001234,53072.17696464
2025-07-08,22:17:47.000,189,11065535,125605,0,1752013066,13836.764992599994,-61.691941889999725,53072.16299040001
2025-07-08,22:17:48.000,189,11065507,125445,0,1752013067,13836.818883079999,-61.656696239995654,53072.18395176001
2025-07-08,22:17:49.000,189,11065492,125205,0,1752013068,13836.805410459994,-61.59325407000142,53072.15600328
2025-07-08,22:17:50.000,189,11065552,124885,0,1752013069,13836.81214676999,-61.57210667999607,53072.16299040001
2025-07-08,22:17:51.000,189,11065559,124885,0,1752013070,13836.798674149999,-61.515713640001195,53072.15600328
2025-07-08,22:17:52.000,189,11065512,124925,0,1752013071,13836.75151997999,-61.48751711999648,53072.16299040001
2025-07-08,22:17:53.000,189,11065545,124925,0,1752013072,13836.677420569999,-61.44522234000033,53072.190938880005
2025-07-08,22:17:54.000,189,11065578,124845,0,1752013073,13836.643739019994,-61.48751711999648,53072.16997752
2025-07-08,22:17:55.000,189,11065514,124925,0,1752013074,13836.576375919998,-61.515713640001195,53072.15600328
2025-07-08,22:17:56.000,189,11065544,124925,0,1752013075,13836.542694369993,-61.508664510001836,53072.21888736
2025-07-08,22:17:57.000,189,11065495,124885,0,1752013076,13836.495540199998,-61.57915580999543,53072.20491312
2025-07-08,22:17:58.000,189,11065483,124765,0,1752013077,13836.414704479997,-61.691941889999725,53072.25382296001
2025-07-08,22:17:59.000,189,11065508,124845,0,1752013078,13836.340605069992,-61.73423666999588,53072.21190024001
2025-07-08,22:18:00.000,189,11065512,124765,0,1752013079,13836.266505660002,-61.80472796999675,53072.18395176001
2025-07-08,22:18:01.000,189,11065526,124685,0,1752013080,13836.178933629992,-61.90341579000233,53072.21888736
2025-07-08,22:18:02.000,189,11065506,124885,0,1752013081,13836.057680049991,-62.03734925999743,53072.197926
2025-07-08,22:18:03.000,189,11065528,125045,0,1752013082,13835.970108019996,-62.12898794999637,53072.197926
2025-07-08,22:18:04.000,189,11065534,124925,0,1752013083,13835.88253599,-62.21357750999596,53072.16299040001
2025-07-08,22:18:05.000,189,11065590,124925,0,1752013084,13835.869063369995,-62.29816706999554,53072.21888736
2025-07-08,22:18:06.000,189,11065519,124965,0,1752013085,13835.83538181999,-62.4180022799992,53072.16299040001
2025-07-08,22:18:07.000,189,11065526,124965,0,1752013086,13835.84211813,-62.47439532000135,53072.11408056001
2025-07-08,22:18:08.000,189,11065512,124925,0,1752013087,13835.80170027,-62.54488662000222,53072.10709344
2025-07-08,22:18:09.000,189,11065608,124645,0,1752013088,13835.77475502999,-62.566034010000294,53072.14901616
2025-07-08,22:18:10.000,189,11065532,124805,0,1752013089,13835.808436579995,-62.566034010000294,53072.121067680004
2025-07-08,22:18:11.000,189,11065542,124925,0,1752013090,13835.889272299995,-62.60832878999645,53072.072157840004
2025-07-08,22:18:12.000,189,11065533,124605,0,1752013091,13835.97684432999,-62.57308313999965,53072.08613208001
2025-07-08,22:18:13.000,189,11065539,125205,0,1752013092,13836.0239985,-62.54488662000222,53072.0581836
2025-07-08,22:18:14.000,189,11065525,124965,0,1752013093,13836.104834220001,-62.502591839998786,53072.00927376
2025-07-08,22:18:15.000,189,11065539,124885,0,1752013094,13836.158724699992,-62.46734619000199,53072.03023512
2025-07-08,22:18:16.000,189,11065569,125045,0,1752013095,13836.232824109997,-62.37570749999577,53072.10010632
2025-07-08,22:18:17.000,189,11065581,125005,0,1752013096,13836.253033039997,-62.326363590000255,53072.03722224
2025-07-08,22:18:18.000,189,11065569,125125,0,1752013097,13836.266505660002,-62.291117939996184,53072.10709344
2025-07-08,22:18:19.000,189,11065536,124605,0,1752013098,13836.273241969997,-62.19947924999724,53072.00927376
2025-07-08,22:18:20.000,189,11065551,124885,0,1752013099,13836.293450899997,-62.157184470001084,53072.05119648
2025-07-08,22:18:21.000,189,11065611,124845,0,1752013100,13836.273241969997,-62.06554578000214,53072.023248000005
2025-07-08,22:18:22.000,189,11065525,124805,0,1752013101,13836.259769349992,-62.03030012999807,53072.03722224
2025-07-08,22:18:23.000,189,11065556,124805,0,1752013102,13836.232824109997,-62.00210361000063,53072.03023512
2025-07-08,22:18:24.000,189,11065557,124805,0,1752013103,13836.219351489992,-61.9598088299972,53072.06517072001
2025-07-08,22:18:25.000,189,11065541,124885,0,1752013104,13836.192406249997,-61.97390708999592,53072.04420936001
2025-07-08,22:18:26.000,189,11065510,124765,0,1752013105,13836.125043150001,-62.03734925999743,53072.023248000005
2025-07-08,22:18:27.000,189,11065593,125085,0,1752013106,13836.138515769991,-62.02325099999871,53072.072157840004
2025-07-08,22:18:28.000,189,11065544,125245,0,1752013107,13836.151988389996,-62.100791429998935,53072.06517072001
2025-07-08,22:18:29.000,189,11065508,125125,0,1752013108,13836.125043150001,-62.150135340001725,53072.03722224
2025-07-08,22:18:30.000,189,11065568,125285,0,1752013109,13836.138515769991,-62.18538098999852,53072.01626088001
2025-07-08,22:18:31.000,189,11065563,124805,0,1752013110,13836.165461010001,-62.269970549998106,53072.00228664
2025-07-08,22:18:32.000,189,11065505,124765,0,1752013111,13836.172197319996,-62.30521620000218,53071.9883124
2025-07-08,22:18:33.000,189,11065612,124725,0,1752013112,13836.172197319996,-62.389805760001764,53071.925428320006
2025-07-08,22:18:34.000,189,11065540,124805,0,1752013113,13836.232824109997,-62.40390402000048,53071.91145408
2025-07-08,22:18:35.000,189,11065550,124965,0,1752013114,13836.253033039997,-62.42505140999856,53071.925428320006
2025-07-08,22:18:36.000,189,11065544,124845,0,1752013115,13836.286714590002,-62.460297059995355,53071.89049272
2025-07-08,22:18:37.000,189,11065549,125005,0,1752013116,13836.300187209992,-62.453247929995996,53071.8136344
2025-07-08,22:18:38.000,189,11065585,124965,0,1752013117,13836.367550310002,-62.44619879999664,53071.79966016001
2025-07-08,22:18:39.000,189,11065516,124845,0,1752013118,13836.414704479997,-62.389805760001764,53071.77171168
2025-07-08,22:18:40.000,189,11065481,124485,0,1752013119,13836.468594960003,-62.30521620000218,53071.785685920004
2025-07-08,22:18:41.000,189,11065471,124925,0,1752013120,13836.522485439993,-62.25587228999939,53071.84158288
2025-07-08,22:18:42.000,189,11065518,124925,0,1752013121,13836.589848539988,-62.21357750999596,53071.79966016001
2025-07-08,22:18:43.000,189,11065500,124925,0,1752013122,13836.562903299993,-62.13603707999573,53071.736776080004
2025-07-08,22:18:44.000,189,11065539,125125,0,1752013123,13836.589848539988,-62.051447519996145,53071.77869880001
2025-07-08,22:18:45.000,189,11065579,124685,0,1752013124,13836.556166989998,-61.98095621999528,53071.72978896001
2025-07-08,22:18:46.000,189,11065504,124925,0,1752013125,13836.583112229993,-61.96685795999656,53071.757737440006
2025-07-08,22:18:47.000,189,11065526,124925,0,1752013126,13836.515749129998,-61.90341579000233,53071.71581472
2025-07-08,22:18:48.000,189,11065533,124845,0,1752013127,13836.495540199998,-61.8611210099989,53071.71581472
2025-07-08,22:18:49.000,189,11065556,124685,0,1752013128,13836.475331269998,-61.818826229995466,53071.72978896001
2025-07-08,22:18:50.000,189,11065555,125005,0,1752013129,13836.421440789993,-61.74128579999524,53071.72978896001
2025-07-08,22:18:51.000,189,11065519,124885,0,1752013130,13836.360813999992,-61.748334930001874,53071.72978896001
2025-07-08,22:18:52.000,189,11065501,124925,0,1752013131,13836.306923520002,-61.755384060001234,53071.757737440006
2025-07-08,22:18:53.000,189,11065543,124725,0,1752013132,13836.306923520002,-61.76243319000059,53071.76472456
2025-07-08,22:18:54.000,189,11065536,125085,0,1752013133,13836.306923520002,-61.72013840999716,53071.7437632
2025-07-08,22:18:55.000,189,11065547,124965,0,1752013134,13836.300187209992,-61.74128579999524,53071.757737440006
2025-07-08,22:18:56.000,189,11065525,124885,0,1752013135,13836.266505660002,-61.7130892799978,53071.69485336
2025-07-08,22:18:57.000,189,11065522,125205,0,1752013136,13836.239560419992,-61.81177709999611,53071.72280184
2025-07-08,22:18:58.000,189,11065536,124925,0,1752013137,13836.219351489992,-61.818826229995466,53071.70184048
2025-07-08,22:18:59.000,189,11065511,124925,0,1752013138,13836.212615179997,-61.8611210099989,53071.69485336
2025-07-08,22:19:00.000,189,11065538,124925,0,1752013139,13836.111570529996,-61.875219269997615,53071.62498216
2025-07-08,22:19:01.000,189,11065561,125285,0,1752013140,13836.084625290001,-61.882268399996974,53071.69485336
2025-07-08,22:19:02.000,189,11065487,124885,0,1752013141,13836.0239985,-61.93866143999912,53071.70184048
2025-07-08,22:19:03.000,189,11065484,124845,0,1752013142,13835.91621753999,-61.96685795999656,53071.65991776001
2025-07-08,22:19:04.000,189,11065605,125005,0,1752013143,13835.81517288999,-62.044398389996786,53071.68087912001
2025-07-08,22:19:05.000,189,11065544,124925,0,1752013144,13835.70065562,-62.107840559998294,53071.62498216
2025-07-08,22:19:06.000,189,11065569,125245,0,1752013145,13835.565929419994,-62.1712827299998,53071.62498216
2025-07-08,22:19:07.000,189,11065555,125245,0,1752013146,13835.437939529998,-62.19947924999724,53071.6040208
2025-07-08,22:19:08.000,189,11065587,125525,0,1752013147,13835.276268089998,-62.31226533000154,53071.55511096
2025-07-08,22:19:09.000,189,11065537,125405,0,1752013148,13835.168487130002,-62.333412719999615,53071.57607232
2025-07-08,22:19:10.000,189,11065537,125005,0,1752013149,13835.006815690002,-62.36160923999705,53071.56209808001
2025-07-08,22:19:11.000,189,11065551,125245,0,1752013150,13834.912507349996,-62.47439532000135,53071.5341496
2025-07-08,22:19:12.000,189,11065507,125205,0,1752013151,13834.777781149991,-62.52373922999686,53071.450304160004
2025-07-08,22:19:13.000,189,11065530,124965,0,1752013152,13834.66326388,-62.60832878999645,53071.43632992
2025-07-08,22:19:14.000,189,11065545,124965,0,1752013153,13834.548746609995,-62.70701661000203,53071.422355680006
2025-07-08,22:19:15.000,189,11065551,124845,0,1752013154,13834.48138351,-62.77750790999562,53071.352484480005
2025-07-08,22:19:16.000,189,11065529,124965,0,1752013155,13834.44096565,-62.89029398999992,53071.29658752001
2025-07-08,22:19:17.000,189,11065525,124765,0,1752013156,13834.39381147999,-62.95373616000143,53071.2896004
2025-07-08,22:19:18.000,189,11065517,124765,0,1752013157,13834.427493029994,-62.95373616000143,53071.26165192
2025-07-08,22:19:19.000,189,11065493,124885,0,1752013158,13834.50159244,-63.0101291999963,53071.254664800006
2025-07-08,22:19:20.000,189,11065475,124965,0,1752013159,13834.528537679995,-63.03832572000101,53071.114922400004
2025-07-08,22:19:21.000,189,11065506,125005,0,1752013160,13834.57569184999,-63.01717832999566,53071.135883760006
2025-07-08,22:19:22.000,189,11065580,124725,0,1752013161,13834.66326388,-63.00308006999694,53071.12889664001
2025-07-08,22:19:23.000,189,11065541,124885,0,1752013162,13834.78451746,-62.98898180999822,53071.114922400004
2025-07-08,22:19:24.000,189,11065557,125005,0,1752013163,13834.925979970001,-62.98193267999886,53071.066012560004
2025-07-08,22:19:25.000,189,11065541,124845,0,1752013164,13835.033760929997,-63.00308006999694,53071.09396104
2025-07-08,22:19:26.000,189,11065488,124805,0,1752013165,13835.222377609993,-62.93258876999607,53071.03806408001
2025-07-08,22:19:27.000,189,11065542,124925,0,1752013166,13835.397521669998,-62.90439224999864,53071.05902544001
2025-07-08,22:19:28.000,189,11065555,124725,0,1752013167,13835.55245679999,-62.8761957300012,53070.99614136
2025-07-08,22:19:29.000,189,11065573,124645,0,1752013168,13835.768018719995,-62.85504833999585,53071.03806408001
2025-07-08,22:19:30.000,189,11065513,124845,0,1752013169,13835.949899089996,-62.79865530000097,53071.03107696
2025-07-08,22:19:31.000,189,11065525,124445,0,1752013170,13836.185669940001,-62.791606170001614,53071.01011560001
2025-07-08,22:19:32.000,189,11065496,124645,0,1752013171,13836.306923520002,-62.75636051999754,53071.017102720005
2025-07-08,22:19:33.000,189,11065527,124965,0,1752013172,13836.515749129998,-62.735213129999465,53070.98915424001
2025-07-08,22:19:34.000,189,11065514,124525,0,1752013173,13836.704365809994,-62.742262259998824,53071.066012560004
2025-07-08,22:19:35.000,189,11065535,124445,0,1752013174,13836.87277355999,-62.728164000000106,53071.09396104
2025-07-08,22:19:36.000,189,11065519,124285,0,1752013175,13837.01423606999,-62.75636051999754,53071.07998680001
2025-07-08,22:19:37.000,189,11065475,124565,0,1752013176,13837.11528071999,-62.72111487000075,53071.086973920006
2025-07-08,22:19:38.000,189,11065560,124325,0,1752013177,13837.209589059996,-62.728164000000106,53071.10793528001
2025-07-08,22:19:39.000,189,11065546,124445,0,1752013178,13837.290424779996,-62.692918349996035,53071.14287088
2025-07-08,22:19:40.000,189,11065468,124485,0,1752013179,13837.357787879992,-62.699967479995394,53071.19178072
2025-07-08,22:19:41.000,189,11065522,124285,0,1752013180,13837.404942050001,-62.60832878999645,53071.19178072
2025-07-08,22:19:42.000,189,11065540,124685,0,1752013181,13837.425150980001,-62.62242704999517,53071.149858
2025-07-08,22:19:43.000,189,11065550,124285,0,1752013182,13837.425150980001,-62.62242704999517,53071.14287088
2025-07-08,22:19:44.000,189,11065480,124285,0,1752013183,13837.438623599992,-62.60832878999645,53071.21274208
2025-07-08,22:19:45.000,189,11065558,124245,0,1752013184,13837.398205739992,-62.58718139999837,53071.19178072
2025-07-08,22:19:46.000,189,11065484,124965,0,1752013185,13837.465568840002,-62.53078835999622,53071.21274208
2025-07-08,22:19:47.000,189,11065539,124445,0,1752013186,13837.465568840002,-62.509640969998145,53071.20575496001
2025-07-08,22:19:48.000,189,11065551,124805,0,1752013187,13837.479041459992,-62.453247929995996,53071.19876784
2025-07-08,22:19:49.000,189,11065529,124405,0,1752013188,13837.499250389992,-62.49554270999943,53071.20575496001
2025-07-08,22:19:50.000,189,11065559,124165,0,1752013189,13837.499250389992,-62.42505140999856,53071.22671632001
2025-07-08,22:19:51.000,189,11065563,124005,0,1752013190,13837.600295039992,-62.460297059995355,53071.2197292
2025-07-08,22:19:52.000,189,11065554,123805,0,1752013191,13837.627240280002,-62.46734619000199,53071.19178072
2025-07-08,22:19:53.000,189,11065530,124165,0,1752013192,13837.660921829993,-62.43914966999728,53071.16383224
2025-07-08,22:19:54.000,189,11065493,123605,0,1752013193,13837.694603379998,-62.39685489000112,53071.135883760006
2025-07-08,22:19:55.000,189,11065546,123925,0,1752013194,13837.768702789988,-62.38275662999513,53071.16383224
2025-07-08,22:19:56.000,189,11065517,123485,0,1752013195,13837.761966479993,-62.41095314999984,53071.184793600005
2025-07-08,22:19:57.000,189,11065521,123645,0,1752013196,13837.802384339993,-62.42505140999856,53071.114922400004
2025-07-08,22:19:58.000,189,11065533,123405,0,1752013197,13837.815856959998,-62.42505140999856,53071.16383224
2025-07-08,22:19:59.000,189,11065569,123765,0,1752013198,13837.842802199993,-62.48144445000071,53071.10793528001
2025-07-08,22:20:00.000,189,11065523,123725,0,1752013199,13837.856274819998,-62.46734619000199,53071.19178072
2025-07-08,22:20:01.000,189,11065556,123844,0,1752013200,13837.863011129994,-62.52373922999686,53071.14287088
2025-07-08,22:20:02.000,189,11065562,123925,0,1752013201,13837.849538509989,-62.53783748999558,53071.16383224
2025-07-08,22:20:03.000,189,11065503,123805,0,1752013202,13837.822593269993,-62.516690099997504,53071.16383224
2025-07-08,22:20:04.000,189,11065522,123725,0,1752013203,13837.788911719988,-62.551935750001576,53071.17780648001
2025-07-08,22:20:05.000,189,11065540,123805,0,1752013204,13837.714812309998,-62.60127965999709,53071.184793600005
2025-07-08,22:20:06.000,189,11065503,123925,0,1752013205,13837.607031350002,-62.70701661000203,53071.14287088
2025-07-08,22:20:07.000,189,11065506,123965,0,1752013206,13837.479041459992,-62.728164000000106,53071.12190952
2025-07-08,22:20:08.000,189,11065538,123805,0,1752013207,13837.337578949991,-62.791606170001614,53071.086973920006
2025-07-08,22:20:09.000,189,11065556,123885,0,1752013208,13837.189380129996,-62.84095007999713,53071.10094816
2025-07-08,22:20:10.000,189,11065539,123765,0,1752013209,13837.07486285999,-62.918490509997355,53071.05902544001
2025-07-08,22:20:11.000,189,11065512,123765,0,1752013210,13836.906455109995,-63.0101291999963,53071.02408984
2025-07-08,22:20:12.000,189,11065522,124165,0,1752013211,13836.758256289999,-63.07357136999781,53071.02408984
2025-07-08,22:20:13.000,189,11065543,123925,0,1752013212,13836.663947949994,-63.137013539999316,53071.066012560004
2025-07-08,22:20:14.000,189,11065524,124165,0,1752013213,13836.468594960003,-63.21455396999954,53070.97518
2025-07-08,22:20:15.000,189,11065527,123885,0,1752013214,13836.394495549997,-63.27094701000169,53070.98915424001
2025-07-08,22:20:16.000,189,11065572,124005,0,1752013215,13836.259769349992,-63.320290919997205,53071.00312848
2025-07-08,22:20:17.000,189,11065566,124045,0,1752013216,13836.212615179997,-63.376683959999355,53070.94024440001
2025-07-08,22:20:18.000,189,11065530,123965,0,1752013217,13836.138515769991,-63.426027870002144,53070.94024440001
2025-07-08,22:20:19.000,189,11065534,123965,0,1752013218,13836.178933629992,-63.496519169995736,53070.94024440001
2025-07-08,22:20:20.000,189,11065518,123885,0,1752013219,13836.165461010001,-63.496519169995736,53070.9053088
2025-07-08,22:20:21.000,189,11065569,123965,0,1752013220,13836.300187209992,-63.496519169995736,53070.8354376
2025-07-08,22:20:22.000,189,11065505,124045,0,1752013221,13836.421440789993,-63.48947003999638,53070.87736032
2025-07-08,22:20:23.000,189,11065550,123885,0,1752013222,13836.535958059998,-63.45422438999958,53070.849411840005
2025-07-08,22:20:24.000,189,11065509,123965,0,1752013223,13836.738047359999,-63.44717526000022,53070.8354376
2025-07-08,22:20:25.000,189,11065520,124485,0,1752013224,13836.85930094,-63.40488047999679,53070.82845048
2025-07-08,22:20:26.000,189,11065515,124525,0,1752013225,13837.027708689995,-63.320290919997205,53070.78652776
2025-07-08,22:20:27.000,189,11065510,124205,0,1752013226,13837.20285275,-63.22865222999826,53070.800502000006
2025-07-08,22:20:28.000,189,11065544,124565,0,1752013227,13837.404942050001,-63.12996440999996,53070.79351488001
2025-07-08,22:20:29.000,189,11065477,124325,0,1752013228,13837.559877179992,-63.04537485000037,53070.82146336001
2025-07-08,22:20:30.000,189,11065485,123805,0,1752013229,13837.681130759993,-62.967834420000145,53070.74460504001
2025-07-08,22:20:31.000,189,11065473,123925,0,1752013230,13837.761966479993,-62.82685181999841,53070.7655664
2025-07-08,22:20:32.000,189,11065516,123565,0,1752013231,13837.876483749998,-62.71406574000139,53070.74460504001
2025-07-08,22:20:33.000,189,11065553,123805,0,1752013232,13837.876483749998,-62.64357444000052,53070.6956952
2025-07-08,22:20:34.000,189,11065480,123925,0,1752013233,13837.916901609999,-62.54488662000222,53070.80748912
2025-07-08,22:20:35.000,189,11065524,123765,0,1752013234,13837.889956369989,-62.49554270999943,53070.81447624
2025-07-08,22:20:36.000,189,11065522,123805,0,1752013235,13837.856274819998,-62.41095314999984,53070.87037320001
2025-07-08,22:20:37.000,189,11065547,123844,0,1752013236,13837.815856959998,-62.35456010999769,53070.87736032
2025-07-08,22:20:38.000,189,11065564,123844,0,1752013237,13837.640712899993,-62.31226533000154,53070.85639896
2025-07-08,22:20:39.000,189,11065500,123805,0,1752013238,13837.539668249992,-62.333412719999615,53070.84242472001
2025-07-08,22:20:40.000,189,11065552,123965,0,1752013239,13837.384733120001,-62.30521620000218,53070.94024440001
2025-07-08,22:20:41.000,189,11065470,123645,0,1752013240,13837.290424779996,-62.36160923999705,53070.92627016
2025-07-08,22:20:42.000,189,11065481,124005,0,1752013241,13837.03444499999,-62.34751097999833,53070.9053088
2025-07-08,22:20:43.000,189,11065576,124005,0,1752013242,13836.87277355999,-62.42505140999856,53070.91229592001
2025-07-08,22:20:44.000,189,11065531,123765,0,1752013243,13836.711102119989,-62.48144445000071,53070.85639896
2025-07-08,22:20:45.000,189,11065547,123765,0,1752013244,13836.502276509993,-62.59423052999773,53070.81447624
2025-07-08,22:20:46.000,189,11065549,124165,0,1752013245,13836.333868759997,-62.699967479995394,53070.82146336001
2025-07-08,22:20:47.000,189,11065498,123725,0,1752013246,13836.185669940001,-62.83390094999777,53070.849411840005
2025-07-08,22:20:48.000,189,11065548,123525,0,1752013247,13835.990316949996,-62.974883549999504,53070.779540640004
2025-07-08,22:20:49.000,189,11065562,123925,0,1752013248,13835.84211813,-63.137013539999316,53070.779540640004
2025-07-08,22:20:50.000,189,11065532,123765,0,1752013249,13835.707391929995,-63.2568487499957,53070.7655664
2025-07-08,22:20:51.000,189,11065520,123605,0,1752013250,13835.565929419994,-63.39078221999807,53070.751592160006
2025-07-08,22:20:52.000,189,11065558,123885,0,1752013251,13835.485093699994,-63.5670104699966,53070.75857928
2025-07-08,22:20:53.000,189,11065541,123805,0,1752013252,13835.390785359989,-63.65864915999555,53070.70966944
2025-07-08,22:20:54.000,189,11065525,123805,0,1752013253,13835.357103809998,-63.75733698000113,53070.59787552
2025-07-08,22:20:55.000,189,11065550,123725,0,1752013254,13835.397521669998,-63.834877410001354,53070.55595280001
2025-07-08,22:20:56.000,189,11065550,123925,0,1752013255,13835.417730599998,-63.91241784000158,53070.54197856
2025-07-08,22:20:57.000,189,11065496,123805,0,1752013256,13835.498566319999,-63.9265161000003,53070.465120240005
2025-07-08,22:20:58.000,189,11065518,123805,0,1752013257,13835.565929419994,-63.961761749997095,53070.444158880004
2025-07-08,22:20:59.000,189,11065567,124005,0,1752013258,13835.707391929995,-63.954712619997736,53070.40922328001
2025-07-08,22:21:00.000,189,11065538,123765,0,1752013259,13835.81517288999,-63.91946697000094,53070.346339200005
2025-07-08,22:21:01.000,189,11065569,123844,0,1752013260,13836.00378957,-63.85602479999943,53070.37428768
2025-07-08,22:21:02.000,189,11065545,123645,0,1752013261,13836.178933629992,-63.771435239999846,53070.33935208001
2025-07-08,22:21:03.000,189,11065509,123525,0,1752013262,13836.374286619997,-63.67274742000154,53070.346339200005
2025-07-08,22:21:04.000,189,11065540,123565,0,1752013263,13836.522485439993,-63.559961339997244,53070.297429360005
2025-07-08,22:21:05.000,189,11065525,123844,0,1752013264,13836.724574739994,-63.496519169995736,53070.276468000004
2025-07-08,22:21:06.000,189,11065515,124005,0,1752013265,13836.85930094,-63.39078221999807,53070.26948088001
2025-07-08,22:21:07.000,189,11065545,123645,0,1752013266,13837.02097238,-63.30619265999849,53070.276468000004
2025-07-08,22:21:08.000,189,11065550,123925,0,1752013267,13837.16243489,-63.22865222999826,53070.26948088001
2025-07-08,22:21:09.000,189,11065470,123844,0,1752013268,13837.250006919996,-63.144062669998675,53070.19262256
2025-07-08,22:21:10.000,189,11065554,123685,0,1752013269,13837.337578949991,-63.087669629996526,53070.17166120001
2025-07-08,22:21:11.000,189,11065510,123605,0,1752013270,13837.411678359997,-63.08062049999717,53070.16467408
2025-07-08,22:21:12.000,189,11065511,123645,0,1752013271,13837.465568840002,-63.024227460002294,53070.15768696
2025-07-08,22:21:13.000,189,11065551,123805,0,1752013272,13837.458832529992,-63.0101291999963,53070.178648320005
2025-07-08,22:21:14.000,189,11065562,123525,0,1752013273,13837.411678359997,-63.05242397999973,53070.178648320005
2025-07-08,22:21:15.000,189,11065541,123965,0,1752013274,13837.411678359997,-63.087669629996526,53070.129738480005
2025-07-08,22:21:16.000,189,11065538,123805,0,1752013275,13837.337578949991,-63.144062669998675,53070.1367256
2025-07-08,22:21:17.000,189,11065554,124045,0,1752013276,13837.317370019991,-63.17930831999547,53070.15069984001
2025-07-08,22:21:18.000,189,11065532,124165,0,1752013277,13837.19611643999,-63.26389788000233,53070.129738480005
2025-07-08,22:21:19.000,189,11065513,124045,0,1752013278,13837.12201703,-63.334389179995924,53070.12275136001
2025-07-08,22:21:20.000,189,11065519,124245,0,1752013279,13837.04118131,-63.39078221999807,53070.178648320005
2025-07-08,22:21:21.000,189,11065513,124005,0,1752013280,13836.93340034999,-63.44012613000086,53070.17166120001
2025-07-08,22:21:22.000,189,11065514,124325,0,1752013281,13836.805410459994,-63.52471569000045,53070.11576424
2025-07-08,22:21:23.000,189,11065520,124485,0,1752013282,13836.690893189989,-63.545863079998526,53070.17166120001
2025-07-08,22:21:24.000,189,11065536,124165,0,1752013283,13836.576375919998,-63.52471569000045,53070.1367256
2025-07-08,22:21:25.000,189,11065506,124485,0,1752013284,13836.468594960003,-63.51766656000109,53070.17166120001
2025-07-08,22:21:26.000,189,11065521,124285,0,1752013285,13836.387759240002,-63.48947003999638,53070.14371272
2025-07-08,22:21:27.000,189,11065546,124485,0,1752013286,13836.279978279992,-63.44717526000022,53070.14371272
2025-07-08,22:21:28.000,189,11065534,125085,0,1752013287,13836.199142559992,-63.45422438999958,53070.080828640006
2025-07-08,22:21:29.000,189,11065523,124525,0,1752013288,13836.165461010001,-63.41192960999615,53070.10179000001
2025-07-08,22:21:30.000,189,11065556,124765,0,1752013289,13836.077888979991,-63.26389788000233,53069.98300896001
2025-07-08,22:21:31.000,189,11065511,124765,0,1752013290,13836.084625290001,-63.17225918999611,53070.010957440005
2025-07-08,22:21:32.000,189,11065522,124885,0,1752013291,13836.091361599996,-63.101767889995244,53069.94807336
2025-07-08,22:21:33.000,189,11065518,124925,0,1752013292,13836.125043150001,-63.00308006999694,53069.94807336
2025-07-08,22:21:34.000,189,11065507,125205,0,1752013293,13836.125043150001,-62.925539639996714,53069.92012488
2025-07-08,22:21:35.000,189,11065530,124965,0,1752013294,13836.158724699992,-62.862097469995206,53069.87820216
2025-07-08,22:21:36.000,189,11065537,125245,0,1752013295,13836.192406249997,-62.791606170001614,53069.80134384
2025-07-08,22:21:37.000,189,11065485,125365,0,1752013296,13836.246296730002,-62.749311389998184,53069.752434
2025-07-08,22:21:38.000,189,11065539,125005,0,1752013297,13836.306923520002,-62.749311389998184,53069.73147264
2025-07-08,22:21:39.000,189,11065494,125005,0,1752013298,13836.360813999992,-62.749311389998184,53069.73147264
2025-07-08,22:21:40.000,189,11065548,125125,0,1752013299,13836.367550310002,-62.735213129999465,53069.73147264
2025-07-08,22:21:41.000,189,11065526,125125,0,1752013300,13836.407968170002,-62.749311389998184,53069.724485520004
2025-07-08,22:21:42.000,189,11065582,125005,0,1752013301,13836.428177100002,-62.77045877999626,53069.73147264
2025-07-08,22:21:43.000,189,11065526,124685,0,1752013302,13836.448386030002,-62.7634096499969,53069.745446880006
2025-07-08,22:21:44.000,189,11065505,124805,0,1752013303,13836.502276509993,-62.84095007999713,53069.78038248
2025-07-08,22:21:45.000,189,11065521,124725,0,1752013304,13836.461858649993,-62.911441379997996,53069.752434
2025-07-08,22:21:46.000,189,11065519,125245,0,1752013305,13836.509012819988,-62.99603093999758,53069.71749840001
2025-07-08,22:21:47.000,189,11065478,125085,0,1752013306,13836.522485439993,-63.04537485000037,53069.745446880006
2025-07-08,22:21:48.000,189,11065564,124965,0,1752013307,13836.509012819988,-63.101767889995244,53069.675575680005
2025-07-08,22:21:49.000,189,11065506,124565,0,1752013308,13836.482067579993,-63.151111799998034,53069.65461432
2025-07-08,22:21:50.000,189,11065516,124805,0,1752013309,13836.407968170002,-63.17225918999611,53069.66160144
2025-07-08,22:21:51.000,189,11065530,124725,0,1752013310,13836.360813999992,-63.20750484000018,53069.675575680005
2025-07-08,22:21:52.000,189,11065532,124605,0,1752013311,13836.246296730002,-63.24979961999634,53069.59871736001
2025-07-08,22:21:53.000,189,11065494,124565,0,1752013312,13836.239560419992,-63.26389788000233,53069.57076888001
2025-07-08,22:21:54.000,189,11065489,124645,0,1752013313,13836.172197319996,-63.24979961999634,53069.52884616001
2025-07-08,22:21:55.000,189,11065549,124805,0,1752013314,13836.125043150001,-63.24275048999698,53069.44500072
2025-07-08,22:21:56.000,189,11065556,124485,0,1752013315,13836.06441636,-63.151111799998034,53069.50089768001
2025-07-08,22:21:57.000,189,11065550,124725,0,1752013316,13836.010525879996,-63.144062669998675,53069.49391056
2025-07-08,22:21:58.000,189,11065528,124565,0,1752013317,13835.97684432999,-63.08062049999717,53069.51487192
2025-07-08,22:21:59.000,189,11065514,124365,0,1752013318,13835.98358064,-63.01717832999566,53069.45198784001
2025-07-08,22:22:00.000,189,11065487,124685,0,1752013319,13835.95663539999,-62.95373616000143,53069.44500072
2025-07-08,22:22:01.000,189,11065515,124525,0,1752013320,13835.869063369995,-62.918490509997355,53069.39609088
2025-07-08,22:22:02.000,189,11065485,124725,0,1752013321,13835.84211813,-62.81980268999905,53069.2982712
2025-07-08,22:22:03.000,189,11065520,124605,0,1752013322,13835.848854439995,-62.75636051999754,53069.30525832
2025-07-08,22:22:04.000,189,11065469,124525,0,1752013323,13835.828645509995,-62.70701661000203,53069.21442576001
2025-07-08,22:22:05.000,189,11065487,124965,0,1752013324,13835.848854439995,-62.678820089997316,53069.2284
2025-07-08,22:22:06.000,189,11065559,124885,0,1752013325,13835.81517288999,-62.65062356999988,53069.20743864
2025-07-08,22:22:07.000,189,11065519,124725,0,1752013326,13835.8219092,-62.60832878999645,53069.221412880004
2025-07-08,22:22:08.000,189,11065492,124845,0,1752013327,13835.79496395999,-62.59423052999773,53069.20045152
2025-07-08,22:22:09.000,189,11065505,124885,0,1752013328,13835.76128241,-62.58718139999837,53069.17949016
2025-07-08,22:22:10.000,189,11065525,125005,0,1752013329,13835.727600859995,-62.63652531000116,53069.21442576001
2025-07-08,22:22:11.000,189,11065514,124645,0,1752013330,13835.70065562,-62.64357444000052,53069.16551592001
2025-07-08,22:22:12.000,189,11065514,124805,0,1752013331,13835.626556209994,-62.692918349996035,53069.17949016
2025-07-08,22:22:13.000,189,11065550,124645,0,1752013332,13835.57266572999,-62.791606170001614,53069.20045152
2025-07-08,22:22:14.000,189,11065516,124765,0,1752013333,13835.525511559994,-62.80570443000033,53069.172503040005
2025-07-08,22:22:15.000,189,11065482,125085,0,1752013334,13835.437939529998,-62.8761957300012,53069.16551592001
2025-07-08,22:22:16.000,189,11065537,125125,0,1752013335,13835.370576429988,-62.93258876999607,53069.1585288
2025-07-08,22:22:17.000,189,11065492,124845,0,1752013336,13835.309949639988,-63.01717832999566,53069.15154168
2025-07-08,22:22:18.000,189,11065490,124925,0,1752013337,13835.175223439997,-63.024227460002294,53069.10961896
2025-07-08,22:22:19.000,189,11065472,124765,0,1752013338,13835.107860340002,-63.11586615000124,53069.018786399996
2025-07-08,22:22:20.000,189,11065452,125005,0,1752013339,13835.027024620002,-63.1229152800006,53068.99782504001
2025-07-08,22:22:21.000,189,11065492,125165,0,1752013340,13835.033760929997,-63.15816092999739,53068.955902320005
2025-07-08,22:22:22.000,189,11065470,125085,0,1752013341,13835.020288309992,-63.200455710000824,53068.87904400001
2025-07-08,22:22:23.000,189,11065528,124925,0,1752013342,13835.053969859997,-63.144062669998675,53068.89301824
2025-07-08,22:22:24.000,189,11065510,125125,0,1752013343,13835.168487130002,-63.144062669998675,53068.82314704
2025-07-08,22:22:25.000,189,11065556,125125,0,1752013344,13835.296477019998,-63.11586615000124,53068.85808264001
2025-07-08,22:22:26.000,189,11065512,125205,0,1752013345,13835.444675839994,-63.06652223999845,53068.81615992
2025-07-08,22:22:27.000,189,11065461,125045,0,1752013346,13835.646765139994,-63.0101291999963,53068.78122432001
2025-07-08,22:22:28.000,189,11065521,125205,0,1752013347,13835.828645509995,-62.967834420000145,53068.76725008
2025-07-08,22:22:29.000,189,11065482,125125,0,1752013348,13836.057680049991,-62.83390094999777,53068.75327584
2025-07-08,22:22:30.000,189,11065512,124765,0,1752013349,13836.347341380002,-62.79865530000097,53068.8441084
2025-07-08,22:22:31.000,189,11065528,125085,0,1752013350,13836.596584849998,-62.699967479995394,53068.87904400001
2025-07-08,22:22:32.000,189,11065527,124725,0,1752013351,13836.845828319994,-62.64357444000052,53068.906992480006
2025-07-08,22:22:33.000,189,11065515,124365,0,1752013352,13837.12201703,-62.54488662000222,53068.906992480006
2025-07-08,22:22:34.000,189,11065536,124965,0,1752013353,13837.330842639996,-62.48144445000071,53068.92795384001
2025-07-08,22:22:35.000,189,11065526,124525,0,1752013354,13837.566613490002,-62.42505140999856,53068.955902320005
2025-07-08,22:22:36.000,189,11065528,124605,0,1752013355,13837.728284929988,-62.34751097999833,53068.96987656
2025-07-08,22:22:37.000,189,11065504,124725,0,1752013356,13837.849538509989,-62.291117939996184,53069.074683360006
2025-07-08,22:22:38.000,189,11065570,124725,0,1752013357,13837.923637919994,-62.29816706999554,53069.11660608001
2025-07-08,22:22:39.000,189,11065511,124685,0,1752013358,13837.964055779994,-62.291117939996184,53069.074683360006
2025-07-08,22:22:40.000,189,11065534,124165,0,1752013359,13838.01120994999,-62.326363590000255,53069.10961896
2025-07-08,22:22:41.000,189,11065498,124725,0,1752013360,13837.937110539999,-62.36865836999641,53069.074683360006
2025-07-08,22:22:42.000,189,11065498,124525,0,1752013361,13837.869747439989,-62.36160923999705,53069.10961896
2025-07-08,22:22:43.000,189,11065520,124285,0,1752013362,13837.829329579989,-62.44619879999664,53069.172503040005
2025-07-08,22:22:44.000,189,11065529,124085,0,1752013363,13837.674394449998,-62.52373922999686,53069.10263184
2025-07-08,22:22:45.000,189,11065518,124205,0,1752013364,13837.559877179992,-62.57308313999965,53069.11660608001
2025-07-08,22:22:46.000,189,11065474,124245,0,1752013365,13837.479041459992,-62.61537791999581,53069.1585288
2025-07-08,22:22:47.000,189,11065508,124085,0,1752013366,13837.398205739992,-62.70701661000203,53069.14455456001
2025-07-08,22:22:48.000,189,11065516,124005,0,1752013367,13837.276952159991,-62.7634096499969,53069.13756744
2025-07-08,22:22:49.000,189,11065554,124005,0,1752013368,13837.18264382,-62.84799920999649,53069.20743864
2025-07-08,22:22:50.000,189,11065553,123925,0,1752013369,13837.13548964999,-62.84095007999713,53069.13058032
2025-07-08,22:22:51.000,189,11065487,123685,0,1752013370,13837.07486285999,-62.88324486000056,53069.11660608001
2025-07-08,22:22:52.000,189,11065534,123844,0,1752013371,13837.007499759995,-62.80570443000033,53069.053722000004
2025-07-08,22:22:53.000,189,11065517,123645,0,1752013372,13837.02097238,-62.81980268999905,53069.018786399996
2025-07-08,22:22:54.000,189,11065498,123725,0,1752013373,13837.047917619995,-62.685869219996675,53068.9838508
2025-07-08,22:22:55.000,189,11065529,123645,0,1752013374,13837.08159917,-62.60127965999709,53068.96987656
2025-07-08,22:22:56.000,189,11065498,123605,0,1752013375,13837.189380129996,-62.53078835999622,53068.94891520001
2025-07-08,22:22:57.000,189,11065580,123844,0,1752013376,13837.256743229991,-62.43210053999792,53068.93494096
2025-07-08,22:22:58.000,189,11065492,123844,0,1752013377,13837.290424779996,-62.291117939996184,53068.9139796
2025-07-08,22:22:59.000,189,11065509,124005,0,1752013378,13837.337578949991,-62.157184470001084,53068.9139796
2025-07-08,22:23:00.000,189,11065489,124125,0,1752013379,13837.357787879992,-62.02325099999871,53068.851095519996
2025-07-08,22:23:01.000,189,11065518,124325,0,1752013380,13837.391469429997,-61.93866143999912,53068.79519856
2025-07-08,22:23:02.000,189,11065544,124205,0,1752013381,13837.472305149997,-61.80472796999675,53068.8441084
2025-07-08,22:23:03.000,189,11065537,124565,0,1752013382,13837.519459319992,-61.72013840999716,53068.80917280001
2025-07-08,22:23:04.000,189,11065523,124325,0,1752013383,13837.519459319992,-61.62849971999822,53068.80917280001
2025-07-08,22:23:05.000,189,11065501,124605,0,1752013384,13837.485777770002,-61.55095928999799,53068.80917280001
2025-07-08,22:23:06.000,189,11065509,124125,0,1752013385,13837.479041459992,-61.5016153799952,53068.718340240004
2025-07-08,22:23:08.000,189,11065486,124005,0,1752013387,13837.492514079997,-61.459320599999046,53068.80218568
2025-07-08,22:23:09.000,189,11065528,123965,0,1752013388,13837.532931939997,-61.44522234000033,53068.75327584
2025-07-08,22:23:10.000,189,11065530,124205,0,1752013389,13837.559877179992,-61.466369729998405,53068.78122432001
2025-07-08,22:23:11.000,189,11065513,124325,0,1752013390,13837.532931939997,-61.459320599999046,53068.837121280005
2025-07-08,22:23:12.000,189,11065537,124405,0,1752013391,13837.526195630002,-61.44522234000033,53068.8441084
2025-07-08,22:23:13.000,189,11065511,124125,0,1752013392,13837.526195630002,-61.5016153799952,53068.89301824
2025-07-08,22:23:14.000,189,11065489,124285,0,1752013393,13837.559877179992,-61.459320599999046,53068.87904400001
2025-07-08,22:23:15.000,189,11065587,124485,0,1752013394,13837.593558729997,-61.49456624999584,53068.94192808
2025-07-08,22:23:16.000,189,11065505,124445,0,1752013395,13837.613767659997,-61.515713640001195,53068.85808264001
2025-07-08,22:23:17.000,189,11065521,124485,0,1752013396,13837.640712899993,-61.515713640001195,53068.9139796
2025-07-08,22:23:18.000,189,11065526,124365,0,1752013397,13837.640712899993,-61.53686102999927,53068.94192808
2025-07-08,22:23:19.000,189,11065536,124485,0,1752013398,13837.654185519998,-61.53686102999927,53068.906992480006
2025-07-08,22:23:20.000,189,11065504,124445,0,1752013399,13837.640712899993,-61.52981189999991,53068.886031120004
2025-07-08,22:23:21.000,189,11065527,124645,0,1752013400,13837.647449210002,-61.515713640001195,53068.94192808
2025-07-08,22:23:22.000,189,11065504,124645,0,1752013401,13837.627240280002,-61.5016153799952,53068.93494096
2025-07-08,22:23:23.000,189,11065482,124885,0,1752013402,13837.573349799997,-61.45227146999969,53068.93494096
2025-07-08,22:23:24.000,189,11065500,124605,0,1752013403,13837.512723009997,-61.473418859997764,53068.89301824
2025-07-08,22:23:25.000,189,11065535,124925,0,1752013404,13837.411678359997,-61.44522234000033,53068.96987656
2025-07-08,22:23:26.000,189,11065555,124605,0,1752013405,13837.270215849996,-61.42407495000225,53068.96987656
2025-07-08,22:23:27.000,189,11065536,124845,0,1752013406,13837.13548964999,-61.38882929999818,53068.90000536001
2025-07-08,22:23:28.000,189,11065495,124765,0,1752013407,13836.946872969995,-61.409976689996256,53068.851095519996
2025-07-08,22:23:29.000,189,11065501,125085,0,1752013408,13836.79193783999,-61.417025819995615,53068.8441084
2025-07-08,22:23:30.000,189,11065539,124965,0,1752013409,13836.562903299993,-61.43112408000161,53068.82314704
2025-07-08,22:23:31.000,189,11065503,125045,0,1752013410,13836.381022929992,-61.44522234000033,53068.83013416001
2025-07-08,22:23:32.000,189,11065497,125045,0,1752013411,13836.158724699992,-61.49456624999584,53068.85808264001
2025-07-08,22:23:33.000,189,11065538,125205,0,1752013412,13835.85559074999,-61.53686102999927,53068.78122432001
2025-07-08,22:23:34.000,189,11065494,125125,0,1752013413,13835.61308358999,-61.62849971999822,53068.80917280001
2025-07-08,22:23:35.000,189,11065535,125125,0,1752013414,13835.404257979993,-61.74128579999524,53068.75327584
2025-07-08,22:23:36.000,189,11065520,124885,0,1752013415,13835.242586539993,-61.81177709999611,53068.78122432001
2025-07-08,22:23:37.000,189,11065553,125005,0,1752013416,13835.040497239992,-61.875219269997615,53068.683404639996
2025-07-08,22:23:38.000,189,11065565,124965,0,1752013417,13834.878825799991,-62.01620186999935,53068.61353344001
2025-07-08,22:23:39.000,189,11065540,124965,0,1752013418,13834.70368174,-62.150135340001725,53068.56462360001
2025-07-08,22:23:40.000,189,11065530,125045,0,1752013419,13834.59590077999,-62.269970549998106,53068.50872664
2025-07-08,22:23:41.000,189,11065560,124925,0,1752013420,13834.49485612999,-62.36865836999641,53068.49475240001
2025-07-08,22:23:42.000,189,11065550,125085,0,1752013421,13834.39381147999,-62.41095314999984,53068.43885544
2025-07-08,22:23:43.000,189,11065489,124845,0,1752013422,13834.299503139999,-62.502591839998786,53068.334048640005
2025-07-08,22:23:44.000,189,11065488,124605,0,1752013423,13834.272557899989,-62.551935750001576,53068.31308728
2025-07-08,22:23:45.000,189,11065489,125045,0,1752013424,13834.306239449994,-62.57308313999965,53068.236228960006
2025-07-08,22:23:46.000,189,11065520,124645,0,1752013425,13834.292766829989,-62.551935750001576,53068.20129336
2025-07-08,22:23:47.000,189,11065344,124525,0,1752013426,13834.292766829989,-62.58013226999901,53068.068538080006
2025-07-08,22:23:48.000,189,11065555,124125,0,1752013427,13834.366866239994,-62.53078835999622,53068.047576720004
2025-07-08,22:23:49.000,189,11065536,124765,0,1752013428,13834.48138351,-62.516690099997504,53068.012641119996
2025-07-08,22:23:50.000,189,11065558,124365,0,1752013429,13834.548746609995,-62.42505140999856,53067.949757040005
2025-07-08,22:23:51.000,189,11065504,124365,0,1752013430,13834.66326388,-62.36160923999705,53067.900847200006
2025-07-08,22:23:52.000,189,11065542,124405,0,1752013431,13834.76430853,-62.277019679997466,53067.90783432
2025-07-08,22:23:53.000,189,11065566,124325,0,1752013432,13834.885562110001,-62.2065283799966,53067.85892448
2025-07-08,22:23:54.000,189,11065472,124205,0,1752013433,13835.006815690002,-62.093742299999576,53067.80302752001
2025-07-08,22:23:55.000,189,11065541,124405,0,1752013434,13835.114596649997,-61.97390708999592,53067.70520784001
2025-07-08,22:23:56.000,189,11065492,124085,0,1752013435,13835.202168679993,-61.868170139998256,53067.74014344
2025-07-08,22:23:57.000,189,11065509,124205,0,1752013436,13835.323422259993,-61.748334930001874,53067.782066160005
2025-07-08,22:23:58.000,189,11065531,124325,0,1752013437,13835.384049049993,-61.656696239995654,53067.76809192
2025-07-08,22:23:59.000,189,11065455,124085,0,1752013438,13835.478357389999,-61.515713640001195,53067.71918208
2025-07-08,22:24:00.000,189,11065561,124005,0,1752013439,13835.59287465999,-61.417025819995615,53067.74014344
2025-07-08,22:24:01.000,189,11065518,123844,0,1752013440,13835.64002883,-61.33948538999539,53067.712194960004
2025-07-08,22:24:02.000,189,11065514,123925,0,1752013441,13835.707391929995,-61.21965017999901,53067.712194960004
2025-07-08,22:24:03.000,189,11065497,123885,0,1752013442,13835.808436579995,-61.16325713999686,53067.71918208
2025-07-08,22:24:04.000,189,11065452,123844,0,1752013443,13835.84211813,-61.113913230001344,53067.69822072
2025-07-08,22:24:05.000,189,11065528,123885,0,1752013444,13835.88253599,-61.08571670999663,53067.677259359996
2025-07-08,22:24:06.000,189,11065527,123645,0,1752013445,13835.95663539999,-61.057520189999195,53067.663285120005
2025-07-08,22:24:07.000,189,11065472,123565,0,1752013446,13836.017262189991,-61.09981496999535,53067.6213624
2025-07-08,22:24:08.000,189,11065532,123645,0,1752013447,13836.00378957,-61.12801149000006,53067.60738816001
2025-07-08,22:24:09.000,189,11065498,123645,0,1752013448,13836.010525879996,-61.17030626999622,53067.58642680001
2025-07-08,22:24:10.000,189,11065524,123885,0,1752013449,13835.97684432999,-61.20555192000029,53067.55847832001
2025-07-08,22:24:11.000,189,11065475,123805,0,1752013450,13835.97684432999,-61.297190609999234,53067.53052984
2025-07-08,22:24:12.000,189,11065548,123725,0,1752013451,13836.00378957,-61.35358365000138,53067.55847832001
2025-07-08,22:24:13.000,189,11065514,124005,0,1752013452,13836.00378957,-61.44522234000033,53067.50258136
2025-07-08,22:24:14.000,189,11065491,123925,0,1752013453,13836.06441636,-61.508664510001836,53067.495594240005
2025-07-08,22:24:15.000,189,11065545,124045,0,1752013454,13836.084625290001,-61.57210667999607,53067.509568479996
2025-07-08,22:24:16.000,189,11065504,123765,0,1752013455,13836.165461010001,-61.642597979996935,53067.495594240005
2025-07-08,22:24:17.000,189,11065566,124205,0,1752013456,13836.226087800002,-61.691941889999725,53067.53052984
2025-07-08,22:24:18.000,189,11065518,124045,0,1752013457,13836.246296730002,-61.8258753600021,53067.446684400005
2025-07-08,22:24:19.000,189,11065481,124325,0,1752013458,13836.327132450002,-61.818826229995466,53067.43969728001
2025-07-08,22:24:20.000,189,11065497,124165,0,1752013459,13836.387759240002,-61.875219269997615,53067.509568479996
2025-07-08,22:24:21.000,189,11065531,124685,0,1752013460,13836.434913409998,-61.88931752999633,53067.48162
2025-07-08,22:24:22.000,189,11065464,124645,0,1752013461,13836.394495549997,-61.931612309999764,53067.35585184
2025-07-08,22:24:23.000,189,11065476,124525,0,1752013462,13836.421440789993,-61.931612309999764,53067.28598064
2025-07-08,22:24:24.000,189,11065508,124645,0,1752013463,13836.441649719993,-61.91046492000169,53067.306942
2025-07-08,22:24:25.000,189,11065486,124405,0,1752013464,13836.421440789993,-61.93866143999912,53067.31392912
2025-07-08,22:24:26.000,189,11065522,124725,0,1752013465,13836.414704479997,-61.91046492000169,53067.33489048
2025-07-08,22:24:27.000,189,11065472,124725,0,1752013466,13836.354077689997,-61.931612309999764,53067.29995488001
2025-07-08,22:24:28.000,189,11065529,124685,0,1752013467,13836.313659829997,-61.924563180000405,53067.32091624001
2025-07-08,22:24:29.000,189,11065508,124605,0,1752013468,13836.273241969997,-61.88931752999633,53067.29995488001
2025-07-08,22:24:30.000,189,11065517,124445,0,1752013469,13836.172197319996,-61.85407187999954,53067.32091624001
2025-07-08,22:24:31.000,189,11065498,124605,0,1752013470,13836.111570529996,-61.81177709999611,53067.38380032
2025-07-08,22:24:32.000,189,11065510,124485,0,1752013471,13835.96337171,-61.76243319000059,53067.35585184
2025-07-08,22:24:33.000,189,11065505,124605,0,1752013472,13835.85559074999,-61.748334930001874,53067.306942
2025-07-08,22:24:34.000,189,11065479,124685,0,1752013473,13835.727600859995,-61.755384060001234,53067.26501928
2025-07-08,22:24:35.000,189,11065566,125045,0,1752013474,13835.66023776,-61.755384060001234,53067.28598064
2025-07-08,22:24:36.000,189,11065567,125005,0,1752013475,13835.565929419994,-61.66374537000229,53067.28598064
2025-07-08,22:24:37.000,189,11065474,124605,0,1752013476,13835.505302629994,-61.66374537000229,53067.27200640001
2025-07-08,22:24:38.000,189,11065525,124925,0,1752013477,13835.458148459998,-61.635548849997576,53067.27200640001
2025-07-08,22:24:39.000,189,11065454,124765,0,1752013478,13835.431203219989,-61.6144014599995,53067.21610944
2025-07-08,22:24:40.000,189,11065565,124765,0,1752013479,13835.431203219989,-61.58620494000206,53067.18816096
2025-07-08,22:24:41.000,189,11065498,124725,0,1752013480,13835.424466909993,-61.60030320000078,53067.18816096
2025-07-08,22:24:42.000,189,11065500,124925,0,1752013481,13835.478357389999,-61.54391015999863,53067.20213520001
2025-07-08,22:24:43.000,189,11065505,125045,0,1752013482,13835.525511559994,-61.53686102999927,53067.18816096
2025-07-08,22:24:44.000,189,11065532,124885,0,1752013483,13835.61308358999,-61.52981189999991,53067.26501928
2025-07-08,22:24:45.000,189,11065490,124765,0,1752013484,13835.646765139994,-61.52981189999991,53067.18816096
2025-07-08,22:24:46.000,189,11065490,124845,0,1752013485,13835.71412823999,-61.53686102999927,53067.13925112
2025-07-08,22:24:47.000,189,11065502,124765,0,1752013486,13835.81517288999,-61.54391015999863,53067.18816096
2025-07-08,22:24:48.000,189,11065482,124925,0,1752013487,13835.83538181999,-61.52981189999991,53067.160212480005
2025-07-08,22:24:49.000,189,11065537,124885,0,1752013488,13835.909481229995,-61.522762770000554,53067.174186719996
2025-07-08,22:24:50.000,189,11065516,125165,0,1752013489,13835.929690159996,-61.54391015999863,53067.15322536001
2025-07-08,22:24:51.000,189,11065526,125005,0,1752013490,13836.00378957,-61.53686102999927,53067.13925112
2025-07-08,22:24:52.000,189,11065466,125125,0,1752013491,13836.017262189991,-61.508664510001836,53067.1671996
2025-07-08,22:24:53.000,189,11065507,124965,0,1752013492,13836.077888979991,-61.49456624999584,53067.09034128
2025-07-08,22:24:54.000,189,11065468,124925,0,1752013493,13836.151988389996,-61.5016153799952,53067.13226400001
2025-07-08,22:24:55.000,189,11065493,124845,0,1752013494,13836.185669940001,-61.459320599999046,53067.13925112
2025-07-08,22:24:56.000,189,11065439,124765,0,1752013495,13836.253033039997,-61.38882929999818,53067.13226400001
2025-07-08,22:24:57.000,189,11065484,124965,0,1752013496,13836.340605069992,-61.30423973999859,53067.0973284
2025-07-08,22:24:58.000,189,11065490,124725,0,1752013497,13836.387759240002,-61.290141479999875,53067.02047008
2025-07-08,22:24:59.000,189,11065511,124565,0,1752013498,13836.482067579993,-61.21965017999901,53067.08335416001
2025-07-08,22:25:00.000,189,11065507,124685,0,1752013499,13836.623530089993,-61.14210974999878,53067.0973284
2025-07-08,22:25:01.000,189,11065523,124765,0,1752013500,13836.677420569999,-61.08571670999663,53067.04841856
2025-07-08,22:25:02.000,189,11065505,124885,0,1752013501,13836.81214676999,-61.008176279996405,53067.062392800006
2025-07-08,22:25:03.000,189,11065495,124885,0,1752013502,13836.926664039995,-60.97997975999897,53067.0274572
2025-07-08,22:25:04.000,189,11065518,124925,0,1752013503,13837.047917619995,-60.95883237000089,53067.062392800006
2025-07-08,22:25:05.000,189,11065494,124765,0,1752013504,13837.12201703,-60.94473411000217,53067.03444432001
2025-07-08,22:25:06.000,189,11065516,124845,0,1752013505,13837.20285275,-60.89539019999938,53066.99950872
2025-07-08,22:25:07.000,189,11065512,124965,0,1752013506,13837.250006919996,-60.85309541999595,53067.0274572
2025-07-08,22:25:08.000,189,11065499,124605,0,1752013507,13837.189380129996,-60.81784976999916,53067.09034128
2025-07-08,22:25:09.000,189,11065505,124765,0,1752013508,13837.189380129996,-60.874242810001306,53067.05540568001
2025-07-08,22:25:10.000,189,11065467,124565,0,1752013509,13837.07486285999,-60.84604628999659,53067.041431440004
2025-07-08,22:25:11.000,189,11065495,124605,0,1752013510,13837.027708689995,-60.85309541999595,53067.062392800006
2025-07-08,22:25:12.000,189,11065478,124485,0,1752013511,13836.8997188,-60.881291940000665,53067.041431440004
2025-07-08,22:25:13.000,189,11065491,124445,0,1752013512,13836.684156879994,-60.881291940000665,53067.01348296001
2025-07-08,22:25:14.000,189,11065517,124565,0,1752013513,13836.461858649993,-60.95178324000153,53066.98553448001
2025-07-08,22:25:15.000,189,11065472,124365,0,1752013514,13836.205878870001,-60.93063584999618,53067.062392800006
2025-07-08,22:25:16.000,189,11065496,124285,0,1752013515,13835.970108019996,-60.93768497999554,53066.992521600005
2025-07-08,22:25:17.000,189,11065497,124485,0,1752013516,13835.69391930999,-60.95883237000089,53067.00649584001
2025-07-08,22:25:18.000,189,11065520,124205,0,1752013517,13835.478357389999,-60.97293062999961,53067.03444432001
2025-07-08,22:25:19.000,189,11065485,124525,0,1752013518,13835.188696060002,-60.98702888999833,53066.96457312001
2025-07-08,22:25:20.000,189,11065489,124325,0,1752013519,13835.006815690002,-60.97997975999897,53066.957586
2025-07-08,22:25:21.000,189,11065511,124565,0,1752013520,13834.838407939991,-61.015225409995764,53066.90867616
2025-07-08,22:25:22.000,189,11065517,124525,0,1752013521,13834.730626979996,-60.99407801999769,53066.84579208001
2025-07-08,22:25:23.000,189,11065479,124045,0,1752013522,13834.71715435999,-61.008176279996405,53066.78989512
2025-07-08,22:25:24.000,189,11065474,124125,0,1752013523,13834.73736328999,-61.015225409995764,53066.775920880005
2025-07-08,22:25:25.000,189,11065491,124325,0,1752013524,13834.76430853,-61.07866757999727,53066.6431656
2025-07-08,22:25:26.000,189,11065481,124325,0,1752013525,13834.905771040001,-61.12801149000006,53066.58726864
2025-07-08,22:25:27.000,189,11065492,124245,0,1752013526,13835.047233550002,-61.09981496999535,53066.51739744
2025-07-08,22:25:28.000,189,11065492,124085,0,1752013527,13835.188696060002,-61.113913230001344,53066.48246184001
2025-07-08,22:25:29.000,189,11065431,124045,0,1752013528,13835.350367499988,-61.16325713999686,53066.45451336
2025-07-08,22:25:30.000,189,11065502,124205,0,1752013529,13835.545720489994,-61.19850279000093,53066.44752624
2025-07-08,22:25:31.000,189,11065495,124125,0,1752013530,13835.70065562,-61.247846699996444,53066.44752624
2025-07-08,22:25:32.000,189,11065501,124125,0,1752013531,13835.81517288999,-61.31128886999795,53066.41957776
2025-07-08,22:25:33.000,189,11065502,124205,0,1752013532,13835.970108019996,-61.36063278000074,53066.42656488
2025-07-08,22:25:34.000,189,11065445,124045,0,1752013533,13836.077888979991,-61.43112408000161,53066.45451336
2025-07-08,22:25:35.000,189,11065507,124125,0,1752013534,13836.118306839991,-61.43817321000097,53066.45451336
2025-07-08,22:25:36.000,189,11065485,124125,0,1752013535,13836.151988389996,-61.459320599999046,53066.49643608
2025-07-08,22:25:37.000,189,11065438,124085,0,1752013536,13836.165461010001,-61.515713640001195,53066.489448960005
2025-07-08,22:25:38.000,189,11065477,123965,0,1752013537,13836.131779459996,-61.522762770000554,53066.46150048001
2025-07-08,22:25:39.000,189,11065482,124085,0,1752013538,13836.145252080001,-61.57210667999607,53066.48246184001
2025-07-08,22:25:40.000,189,11065526,124405,0,1752013539,13836.098097909991,-61.60030320000078,53066.4684876
2025-07-08,22:25:41.000,189,11065501,123965,0,1752013540,13836.125043150001,-61.59325407000142,53066.40560352
2025-07-08,22:25:42.000,189,11065469,124205,0,1752013541,13836.084625290001,-61.62145058999886,53066.41259064001
2025-07-08,22:25:43.000,189,11065510,124165,0,1752013542,13836.057680049991,-61.642597979996935,53066.44752624
2025-07-08,22:25:44.000,189,11065483,124205,0,1752013543,13836.06441636,-61.66374537000229,53066.42656488
2025-07-08,22:25:45.000,189,11065477,124245,0,1752013544,13836.098097909991,-61.67784363000101,53066.37765504
2025-07-08,22:25:46.000,189,11065491,123805,0,1752013545,13836.057680049991,-61.67079450000165,53066.37765504
2025-07-08,22:25:47.000,189,11065464,124045,0,1752013546,13836.091361599996,-61.642597979996935,53066.44752624
2025-07-08,22:25:48.000,189,11065490,124205,0,1752013547,13836.165461010001,-61.66374537000229,53066.3986164
2025-07-08,22:25:49.000,189,11065459,123725,0,1752013548,13836.232824109997,-61.698991019999085,53066.30778384
2025-07-08,22:25:50.000,189,11065558,123885,0,1752013549,13836.320396139992,-61.67079450000165,53066.370667920004
2025-07-08,22:25:51.000,189,11065479,123725,0,1752013550,13836.401231859993,-61.706040149998444,53066.36368080001
2025-07-08,22:25:52.000,189,11065527,123844,0,1752013551,13836.502276509993,-61.7130892799978,53066.37765504
2025-07-08,22:25:53.000,189,11065495,123844,0,1752013552,13836.569639609988,-61.72718753999652,53066.370667920004
2025-07-08,22:25:54.000,189,11065531,123605,0,1752013553,13836.643739019994,-61.755384060001234,53066.42656488
2025-07-08,22:25:55.000,189,11065502,123805,0,1752013554,13836.744783669994,-61.76948231999995,53066.370667920004
2025-07-08,22:25:56.000,189,11065512,123844,0,1752013555,13836.79193783999,-61.80472796999675,53066.370667920004
2025-07-08,22:25:57.000,189,11065538,123805,0,1752013556,13836.81214676999,-61.8258753600021,53066.391629280006
2025-07-08,22:25:58.000,189,11065521,123725,0,1752013557,13836.886246179994,-61.8611210099989,53066.40560352
2025-07-08,22:25:59.000,189,11065458,123805,0,1752013558,13836.91992773,-61.882268399996974,53066.3986164
2025-07-08,22:26:00.000,189,11065533,123525,0,1752013559,13836.926664039995,-61.917514050001046,53066.37765504
2025-07-08,22:26:01.000,189,11065461,123844,0,1752013560,13837.04118131,-61.931612309999764,53066.34970656
2025-07-08,22:26:02.000,189,11065529,123765,0,1752013561,13837.11528071999,-61.91046492000169,53066.370667920004
2025-07-08,22:26:03.000,189,11065511,123605,0,1752013562,13837.13548964999,-61.924563180000405,53066.37765504
2025-07-08,22:26:04.000,189,11065475,123645,0,1752013563,13837.169171199996,-61.93866143999912,53066.34970656
2025-07-08,22:26:05.000,189,11065520,124005,0,1752013564,13837.229797989996,-61.931612309999764,53066.391629280006
2025-07-08,22:26:06.000,189,11065491,123844,0,1752013565,13837.24327061,-61.93866143999912,53066.3287452
2025-07-08,22:26:07.000,189,11065485,123885,0,1752013566,13837.283688470001,-61.924563180000405,53066.35669368
2025-07-08,22:26:08.000,189,11065502,123605,0,1752013567,13837.330842639996,-61.8611210099989,53066.37765504
2025-07-08,22:26:09.000,189,11065458,123685,0,1752013568,13837.391469429997,-61.8258753600021,53066.3986164
2025-07-08,22:26:10.000,189,11065516,123685,0,1752013569,13837.398205739992,-61.78358057999867,53066.440539120005
2025-07-08,22:26:11.000,189,11065494,123685,0,1752013570,13837.431887289997,-61.748334930001874,53066.41259064001
2025-07-08,22:26:12.000,189,11065449,123805,0,1752013571,13837.465568840002,-61.684892760000366,53066.41957776
2025-07-08,22:26:13.000,189,11065498,123605,0,1752013572,13837.479041459992,-61.66374537000229,53066.48246184001
2025-07-08,22:26:14.000,189,11065453,123844,0,1752013573,13837.526195630002,-61.60030320000078,53066.51739744
2025-07-08,22:26:15.000,189,11065532,123885,0,1752013574,13837.526195630002,-61.57210667999607,53066.52438456
2025-07-08,22:26:16.000,189,11065532,123725,0,1752013575,13837.586822420002,-61.473418859997764,53066.61521712
2025-07-08,22:26:17.000,189,11065507,123925,0,1752013576,13837.566613490002,-61.43112408000161,53066.60124288001
2025-07-08,22:26:18.000,189,11065513,123844,0,1752013577,13837.553140869997,-61.417025819995615,53066.61521712
2025-07-08,22:26:19.000,189,11065485,123605,0,1752013578,13837.532931939997,-61.35358365000138,53066.58028152001
2025-07-08,22:26:20.000,189,11065512,123805,0,1752013579,13837.479041459992,-61.297190609999234,53066.63617848
2025-07-08,22:26:21.000,189,11065501,124125,0,1752013580,13837.438623599992,-61.2689940900018,53066.65015272001
2025-07-08,22:26:22.000,189,11065499,124365,0,1752013581,13837.398205739992,-61.21965017999901,53066.63617848
2025-07-08,22:26:23.000,189,11065437,124045,0,1752013582,13837.344315260001,-61.19145366000157,53066.67810120001
2025-07-08,22:26:24.000,189,11065508,124365,0,1752013583,13837.26347954,-61.19850279000093,53066.62220424
2025-07-08,22:26:25.000,189,11065470,124365,0,1752013584,13837.189380129996,-61.21965017999901,53066.62220424
2025-07-08,22:26:26.000,189,11065476,124125,0,1752013585,13837.169171199996,-61.2689940900018,53066.62220424
2025-07-08,22:26:27.000,189,11065484,124685,0,1752013586,13837.09507178999,-61.30423973999859,53066.59425576
2025-07-08,22:26:28.000,189,11065498,123925,0,1752013587,13837.03444499999,-61.33243625999603,53066.62220424
2025-07-08,22:26:29.000,189,11065496,124125,0,1752013588,13837.01423606999,-61.417025819995615,53066.65015272001
2025-07-08,22:26:30.000,189,11065546,123844,0,1752013589,13836.98055452,-61.43817321000097,53066.66412696
2025-07-08,22:26:31.000,189,11065504,124005,0,1752013590,13836.91992773,-61.55095928999799,53066.61521712
2025-07-08,22:26:32.000,189,11065506,124245,0,1752013591,13836.91319141999,-61.60030320000078,53066.62919136001
2025-07-08,22:26:33.000,189,11065476,124205,0,1752013592,13836.845828319994,-61.706040149998444,53066.67810120001
2025-07-08,22:26:34.000,189,11065493,123844,0,1752013593,13836.83235569999,-61.74128579999524,53066.69906256001
2025-07-08,22:26:35.000,189,11065549,124205,0,1752013594,13836.85256462999,-61.83292449000146,53066.72002392001
2025-07-08,22:26:36.000,189,11065502,124125,0,1752013595,13836.87950987,-61.93866143999912,53066.73399816
2025-07-08,22:26:37.000,189,11065524,124085,0,1752013596,13836.91319141999,-61.96685795999656,53066.73399816
2025-07-08,22:26:38.000,189,11065503,124325,0,1752013597,13836.987290829995,-62.03734925999743,53066.75495952
2025-07-08,22:26:39.000,189,11065490,124365,0,1752013598,13837.05465392999,-62.11488968999765,53066.65015272001
2025-07-08,22:26:40.000,189,11065470,124125,0,1752013599,13837.1018081,-62.12193881999701,53066.68508832
2025-07-08,22:26:41.000,189,11065509,124045,0,1752013600,13837.169171199996,-62.093742299999576,53066.62919136001
2025-07-08,22:26:42.000,189,11065535,124405,0,1752013601,13837.26347954,-62.093742299999576,53066.55233304001
2025-07-08,22:26:43.000,189,11065552,124405,0,1752013602,13837.351051569996,-62.044398389996786,53066.60124288001
2025-07-08,22:26:44.000,189,11065519,124325,0,1752013603,13837.452096219997,-61.9598088299972,53066.56630728
2025-07-08,22:26:45.000,189,11065520,124165,0,1752013604,13837.539668249992,-61.88931752999633,53066.47547472
2025-07-08,22:26:46.000,189,11065483,124445,0,1752013605,13837.627240280002,-61.76243319000059,53066.50342320001
2025-07-08,22:26:47.000,189,11065518,123965,0,1752013606,13837.660921829993,-61.698991019999085,53066.49643608
2025-07-08,22:26:48.000,189,11065488,124485,0,1752013607,13837.741757549993,-61.59325407000142,53066.51739744
2025-07-08,22:26:49.000,189,11065518,124365,0,1752013608,13837.768702789988,-61.522762770000554,53066.53137168001
2025-07-08,22:26:50.000,189,11065308,124325,0,1752013609,13837.795648029998,-61.42407495000225,53066.52438456
2025-07-08,22:26:51.000,189,11065485,124645,0,1752013610,13837.768702789988,-61.3676819100001,53066.49643608
2025-07-08,22:26:52.000,189,11065509,124845,0,1752013611,13837.755230169998,-61.35358365000138,53066.49643608
2025-07-08,22:26:53.000,189,11065485,124485,0,1752013612,13837.640712899993,-61.283092350000516,53066.440539120005
2025-07-08,22:26:54.000,189,11065521,124365,0,1752013613,13837.600295039992,-61.297190609999234,53066.48246184001
2025-07-08,22:26:55.000,189,11065459,124645,0,1752013614,13837.532931939997,-61.2689940900018,53066.42656488
2025-07-08,22:26:56.000,189,11065491,124645,0,1752013615,13837.398205739992,-61.31128886999795,53066.45451336
2025-07-08,22:26:57.000,189,11065471,124325,0,1752013616,13837.283688470001,-61.297190609999234,53066.49643608
2025-07-08,22:26:58.000,189,11065530,124605,0,1752013617,13837.24327061,-61.26194495999516,53066.45451336
2025-07-08,22:26:59.000,189,11065452,124685,0,1752013618,13837.108544409995,-61.346534520002024,53066.43355200001
2025-07-08,22:27:00.000,189,11065514,124645,0,1752013619,13837.04118131,-61.459320599999046,53066.40560352
2025-07-08,22:27:01.000,189,11065476,124445,0,1752013620,13836.96034559,-61.52981189999991,53066.440539120005
2025-07-08,22:27:02.000,189,11065503,124645,0,1752013621,13836.95360927999,-61.59325407000142,53066.41957776
2025-07-08,22:27:03.000,189,11065489,125005,0,1752013622,13836.93340034999,-61.656696239995654,53066.36368080001
2025-07-08,22:27:04.000,189,11065469,125125,0,1752013623,13836.946872969995,-61.684892760000366,53066.28682248
2025-07-08,22:27:05.000,189,11065521,124725,0,1752013624,13836.946872969995,-61.748334930001874,53066.31477096001
2025-07-08,22:27:06.000,189,11065486,124925,0,1752013625,13836.946872969995,-61.80472796999675,53066.29380960001
2025-07-08,22:27:07.000,189,11065500,124685,0,1752013626,13837.00076345,-61.8258753600021,53066.23791264
2025-07-08,22:27:08.000,189,11065565,124885,0,1752013627,13837.01423606999,-61.8258753600021,53066.258874
2025-07-08,22:27:09.000,189,11065500,124685,0,1752013628,13837.00076345,-61.882268399996974,53066.24489976001
2025-07-08,22:27:10.000,189,11065495,124885,0,1752013629,13837.02097238,-61.931612309999764,53066.21695128001
2025-07-08,22:27:11.000,189,11065514,124885,0,1752013630,13836.99402713999,-61.98095621999528,53066.258874
2025-07-08,22:27:12.000,189,11065482,124525,0,1752013631,13837.02097238,-61.98095621999528,53066.202977040004
2025-07-08,22:27:13.000,189,11065491,124765,0,1752013632,13837.06139024,-62.00210361000063,53066.1890028
2025-07-08,22:27:14.000,189,11065493,124805,0,1752013633,13837.108544409995,-62.00210361000063,53066.202977040004
2025-07-08,22:27:15.000,189,11065533,124885,0,1752013634,13837.189380129996,-62.02325099999871,53066.17502856001
2025-07-08,22:27:16.000,189,11065513,124805,0,1752013635,13837.236534299991,-62.01620186999935,53066.19598992001
2025-07-08,22:27:17.000,189,11065507,124685,0,1752013636,13837.364524190001,-61.97390708999592,53066.16105432
2025-07-08,22:27:18.000,189,11065529,124605,0,1752013637,13837.479041459992,-61.9598088299972,53066.11214448
2025-07-08,22:27:19.000,189,11065476,124285,0,1752013638,13837.559877179992,-61.917514050001046,53066.14009296
2025-07-08,22:27:20.000,189,11065467,124765,0,1752013639,13837.627240280002,-61.8611210099989,53066.105157360005
2025-07-08,22:27:21.000,189,11065517,124965,0,1752013640,13837.788911719988,-61.77653144999931,53066.13310584
2025-07-08,22:27:22.000,189,11065496,124765,0,1752013641,13837.910165299989,-61.755384060001234,53066.154067200005
2025-07-08,22:27:23.000,189,11065496,124605,0,1752013642,13838.09204566999,-61.66374537000229,53066.25188688
2025-07-08,22:27:24.000,189,11065461,124645,0,1752013643,13838.22003556,-61.60735233000014,53066.24489976001
2025-07-08,22:27:25.000,189,11065516,124685,0,1752013644,13838.36149807,-61.53686102999927,53066.26586112001
2025-07-08,22:27:26.000,189,11065505,124685,0,1752013645,13838.476015339991,-61.466369729998405,53066.23791264
2025-07-08,22:27:27.000,189,11065462,124805,0,1752013646,13838.577059989992,-61.42407495000225,53066.33573232001
2025-07-08,22:27:28.000,189,11065461,124845,0,1752013647,13838.705049880002,-61.42407495000225,53066.36368080001
2025-07-08,22:27:29.000,189,11065490,124765,0,1752013648,13838.806094530002,-61.45227146999969,53066.370667920004
2025-07-08,22:27:30.000,189,11065518,124845,0,1752013649,13838.934084419998,-61.409976689996256,53066.35669368
2025-07-08,22:27:31.000,189,11065451,124925,0,1752013650,13838.954293349998,-61.43112408000161,53066.34970656
2025-07-08,22:27:32.000,189,11065450,124685,0,1752013651,13839.021656449993,-61.45227146999969,53066.370667920004
2025-07-08,22:27:33.000,189,11065493,124885,0,1752013652,13839.055337999998,-61.43112408000161,53066.440539120005
2025-07-08,22:27:34.000,189,11065505,124805,0,1752013653,13839.068810619989,-61.45227146999969,53066.391629280006
2025-07-08,22:27:35.000,189,11065507,124845,0,1752013654,13839.095755859998,-61.48046798999712,53066.43355200001
2025-07-08,22:27:36.000,189,11065501,124605,0,1752013655,13839.142910029994,-61.43112408000161,53066.47547472
2025-07-08,22:27:37.000,189,11065502,124365,0,1752013656,13839.163118959994,-61.42407495000225,53066.51041032001
2025-07-08,22:27:38.000,189,11065515,124725,0,1752013657,13839.19006419999,-61.4029275599969,53066.47547472
2025-07-08,22:27:39.000,189,11065526,124845,0,1752013658,13839.25069098999,-61.39587842999754,53066.48246184001
2025-07-08,22:27:40.000,189,11065544,124765,0,1752013659,13839.344999329995,-61.37473103999946,53066.50342320001
2025-07-08,22:27:41.000,189,11065468,124965,0,1752013660,13839.37194456999,-61.37473103999946,53066.53137168001
2025-07-08,22:27:42.000,189,11065498,125165,0,1752013661,13839.43257135999,-61.290141479999875,53066.538358800004
2025-07-08,22:27:43.000,189,11065480,124965,0,1752013662,13839.47298921999,-61.283092350000516,53066.4684876
2025-07-08,22:27:44.000,189,11065529,125205,0,1752013663,13839.55382493999,-61.22669930999837,53066.55233304001
2025-07-08,22:27:45.000,189,11065496,125285,0,1752013664,13839.547088629995,-61.20555192000029,53066.56630728
2025-07-08,22:27:46.000,189,11065504,125005,0,1752013665,13839.607715419996,-61.19145366000157,53066.608230000005
2025-07-08,22:27:47.000,189,11065538,125245,0,1752013666,13839.587506489996,-61.19145366000157,53066.60124288001
2025-07-08,22:27:48.000,189,11065499,125245,0,1752013667,13839.57403386999,-61.21260104999965,53066.5732944
2025-07-08,22:27:49.000,189,11065499,125125,0,1752013668,13839.506670769995,-61.276043220001156,53066.62220424
2025-07-08,22:27:50.000,189,11065509,125045,0,1752013669,13839.39888981,-61.346534520002024,53066.60124288001
2025-07-08,22:27:51.000,189,11065475,124765,0,1752013670,13839.23048205999,-61.44522234000033,53066.62919136001
2025-07-08,22:27:52.000,189,11065531,125125,0,1752013671,13839.089019549989,-61.515713640001195,53066.69906256001
2025-07-08,22:27:53.000,189,11065506,125125,0,1752013672,13838.886930250002,-61.656696239995654,53066.727011040006
2025-07-08,22:27:54.000,189,11065482,124925,0,1752013673,13838.671368329997,-61.81177709999611,53066.72002392001
2025-07-08,22:27:55.000,189,11065535,124965,0,1752013674,13838.455806409991,-61.95275969999784,53066.67810120001
2025-07-08,22:27:56.000,189,11065496,125045,0,1752013675,13838.23350817999,-62.0725949100015,53066.7130368
2025-07-08,22:27:57.000,189,11065511,125005,0,1752013676,13837.984264709994,-62.2065283799966,53066.67111408001
2025-07-08,22:27:58.000,189,11065570,124965,0,1752013677,13837.755230169998,-62.340461849998974,53066.68508832
2025-07-08,22:27:59.000,189,11065524,124805,0,1752013678,13837.566613490002,-62.453247929995996,53066.7130368
2025-07-08,22:28:00.000,189,11065552,125045,0,1752013679,13837.357787879992,-62.57308313999965,53066.65015272001
2025-07-08,22:28:01.000,189,11065552,124765,0,1752013680,13837.20285275,-62.60832878999645,53066.61521712
2025-07-08,22:28:02.000,189,11065548,125285,0,1752013681,13837.05465392999,-62.70701661000203,53066.52438456
2025-07-08,22:28:03.000,189,11065523,125125,0,1752013682,13836.987290829995,-62.791606170001614,53066.4684876
2025-07-08,22:28:04.000,189,11065562,125005,0,1752013683,13836.93340034999,-62.83390094999777,53066.3986164
2025-07-08,22:28:05.000,189,11065550,125165,0,1752013684,13836.91319141999,-62.84095007999713,53066.3287452
2025-07-08,22:28:06.000,189,11065518,124965,0,1752013685,13836.94013666,-62.84799920999649,53066.30778384
2025-07-08,22:28:07.000,189,11065490,124965,0,1752013686,13837.00076345,-62.911441379997996,53066.33573232001
2025-07-08,22:28:08.000,189,11065546,125165,0,1752013687,13837.04118131,-62.93963789999543,53066.23791264
2025-07-08,22:28:09.000,189,11065520,125125,0,1752013688,13837.189380129996,-63.00308006999694,53066.1890028
2025-07-08,22:28:10.000,189,11065477,125005,0,1752013689,13837.283688470001,-63.03832572000101,53066.14009296
2025-07-08,22:28:11.000,189,11065508,125125,0,1752013690,13837.384733120001,-63.07357136999781,53066.13310584
2025-07-08,22:28:12.000,189,11065512,125085,0,1752013691,13837.526195630002,-63.137013539999316,53066.12611872001
2025-07-08,22:28:13.000,189,11065511,125005,0,1752013692,13837.681130759993,-63.20750484000018,53066.105157360005
2025-07-08,22:28:14.000,189,11065528,124725,0,1752013693,13837.782175409993,-63.21455396999954,53066.07022176
2025-07-08,22:28:15.000,189,11065518,124925,0,1752013694,13837.937110539999,-63.24275048999698,53066.084196
2025-07-08,22:28:16.000,189,11065490,125205,0,1752013695,13838.05836412,-63.29914352999913,53066.04227328
2025-07-08,22:28:17.000,189,11065422,125125,0,1752013696,13838.1796177,-63.27094701000169,53066.04227328
2025-07-08,22:28:18.000,189,11065549,124925,0,1752013697,13838.287398659995,-63.24275048999698,53066.035286160004
2025-07-08,22:28:19.000,189,11065533,124605,0,1752013698,13838.368234379996,-63.24979961999634,53066.07022176
2025-07-08,22:28:20.000,189,11065490,124885,0,1752013699,13838.42212486,-63.24275048999698,53066.09118312
2025-07-08,22:28:21.000,189,11065543,124805,0,1752013700,13838.496224269991,-63.17930831999547,53066.084196
2025-07-08,22:28:22.000,189,11065488,124965,0,1752013701,13838.502960580001,-63.137013539999316,53066.09118312
2025-07-08,22:28:23.000,189,11065515,124565,0,1752013702,13838.469279029996,-63.06652223999845,53066.084196
2025-07-08,22:28:24.000,189,11065521,125045,0,1752013703,13838.516433199991,-62.974883549999504,53066.084196
2025-07-08,22:28:25.000,189,11065498,124925,0,1752013704,13838.428861169996,-62.99603093999758,53066.06323464
2025-07-08,22:28:26.000,189,11065492,125285,0,1752013705,13838.40191593,-62.967834420000145,53066.035286160004
2025-07-08,22:28:27.000,189,11065537,125165,0,1752013706,13838.34128914,-62.95373616000143,53065.96541496
2025-07-08,22:28:28.000,189,11065517,125325,0,1752013707,13838.29413496999,-62.918490509997355,53065.97240208
2025-07-08,22:28:29.000,189,11065466,124925,0,1752013708,13838.186354009995,-62.93258876999607,53065.97938920001
2025-07-08,22:28:30.000,189,11065447,125245,0,1752013709,13838.17288138999,-62.918490509997355,53065.93047936001
2025-07-08,22:28:31.000,189,11065535,124925,0,1752013710,13838.09878198,-62.88324486000056,53065.84663392
2025-07-08,22:28:32.000,189,11065468,125085,0,1752013711,13838.065100429994,-62.911441379997996,53065.867595280004
2025-07-08,22:28:33.000,189,11065496,124965,0,1752013712,13838.017946259999,-62.98898180999822,53065.89554376
2025-07-08,22:28:34.000,189,11065471,125005,0,1752013713,13838.01120994999,-63.0101291999963,53065.89554376
2025-07-08,22:28:35.000,189,11065546,124885,0,1752013714,13838.024682569994,-63.03127659000165,53065.93047936001
2025-07-08,22:28:36.000,189,11065506,125205,0,1752013715,13838.024682569994,-63.06652223999845,53065.89554376
2025-07-08,22:28:37.000,189,11065490,124965,0,1752013716,13838.07183673999,-63.094718759995885,53065.83964680001
2025-07-08,22:28:38.000,189,11065499,124765,0,1752013717,13838.11225459999,-63.15816092999739,53065.8745824
2025-07-08,22:28:39.000,189,11065507,125125,0,1752013718,13838.15267245999,-63.193406580001465,53065.89554376
2025-07-08,22:28:40.000,189,11065544,124885,0,1752013719,13838.267189729995,-63.186357450002106,53065.89554376
2025-07-08,22:28:41.000,189,11065546,124765,0,1752013720,13838.34128914,-63.186357450002106,53065.86060816001
2025-07-08,22:28:42.000,189,11065517,124885,0,1752013721,13838.48275165,-63.193406580001465,53065.888556640006
2025-07-08,22:28:43.000,189,11065523,124805,0,1752013722,13838.583796300001,-63.193406580001465,53065.86060816001
2025-07-08,22:28:44.000,189,11065521,124925,0,1752013723,13838.718522499992,-63.20750484000018,53065.84663392
2025-07-08,22:28:45.000,189,11065489,124605,0,1752013724,13838.900402869993,-63.200455710000824,53065.79772408
2025-07-08,22:28:46.000,189,11065509,124885,0,1752013725,13838.967765969988,-63.193406580001465,53065.81169832001
2025-07-08,22:28:47.000,189,11065481,124605,0,1752013726,13839.115964789999,-63.186357450002106,53065.79772408
2025-07-08,22:28:48.000,189,11065491,124965,0,1752013727,13839.21027312999,-63.07357136999781,53065.81169832001
2025-07-08,22:28:49.000,189,11065465,124805,0,1752013728,13839.31131777999,-63.08062049999717,53065.79073696001
2025-07-08,22:28:50.000,189,11065458,124805,0,1752013729,13839.43930767,-63.01717832999566,53065.83265968001
2025-07-08,22:28:51.000,189,11065542,125005,0,1752013730,13839.486461839995,-62.95373616000143,53065.78374984
2025-07-08,22:28:52.000,189,11065464,125125,0,1752013731,13839.55382493999,-62.82685181999841,53065.83265968001
2025-07-08,22:28:53.000,189,11065495,124525,0,1752013732,13839.587506489996,-62.72111487000075,53065.8047112
2025-07-08,22:28:54.000,189,11065462,124645,0,1752013733,13839.634660659991,-62.67177095999796,53065.83265968001
2025-07-08,22:28:55.000,189,11065545,124325,0,1752013734,13839.728968999996,-62.59423052999773,53065.83265968001
2025-07-08,22:28:56.000,189,11065454,124605,0,1752013735,13839.668342209996,-62.516690099997504,53065.79073696001
2025-07-08,22:28:57.000,189,11065469,124965,0,1752013736,13839.6616059,-62.502591839998786,53065.8745824
2025-07-08,22:28:58.000,189,11065492,124725,0,1752013737,13839.60097911,-62.48849358000007,53065.867595280004
2025-07-08,22:28:59.000,189,11065511,124765,0,1752013738,13839.53361600999,-62.49554270999943,53065.88156952001
2025-07-08,22:29:00.000,189,11065477,124845,0,1752013739,13839.49993446,-62.48144445000071,53065.85362104
2025-07-08,22:29:01.000,189,11065507,125125,0,1752013740,13839.41909874,-62.48144445000071,53065.937466480005
2025-07-08,22:29:02.000,189,11065511,124765,0,1752013741,13839.23048205999,-62.558984880000935,53065.937466480005
2025-07-08,22:29:03.000,189,11065450,125085,0,1752013742,13839.115964789999,-62.61537791999581,53065.95842784001
2025-07-08,22:29:04.000,189,11065502,124965,0,1752013743,13838.967765969988,-62.742262259998824,53065.91650512
2025-07-08,22:29:05.000,189,11065451,124965,0,1752013744,13838.819567149993,-62.84095007999713,53065.92349224
2025-07-08,22:29:06.000,189,11065476,124965,0,1752013745,13838.684840950002,-62.99603093999758,53065.91650512
2025-07-08,22:29:07.000,189,11065487,125445,0,1752013746,13838.543378440001,-63.151111799998034,53065.97938920001
2025-07-08,22:29:08.000,189,11065519,125085,0,1752013747,13838.381707,-63.320290919997205,53065.97240208
2025-07-08,22:29:09.000,189,11065479,125165,0,1752013748,13838.287398659995,-63.47537177999766,53065.99336344
2025-07-08,22:29:10.000,189,11065469,124965,0,1752013749,13838.13246352999,-63.65864915999555,53065.97240208
2025-07-08,22:29:11.000,189,11065501,124725,0,1752013750,13838.05162780999,-63.771435239999846,53065.97240208
2025-07-08,22:29:12.000,189,11065470,124285,0,1752013751,13837.923637919994,-63.88422131999687,53065.99336344
2025-07-08,22:29:13.000,189,11065489,124405,0,1752013752,13837.842802199993,-64.00405653000053,53065.986376320005
2025-07-08,22:29:14.000,189,11065492,124645,0,1752013753,13837.741757549993,-64.11684260999755,53065.95842784001
2025-07-08,22:29:15.000,189,11065494,124445,0,1752013754,13837.674394449998,-64.19438303999777,53065.95842784001
2025-07-08,22:29:16.000,189,11065504,124405,0,1752013755,13837.654185519998,-64.22962869000185,53065.97938920001
2025-07-08,22:29:17.000,189,11065502,124485,0,1752013756,13837.526195630002,-64.271923469998,53065.867595280004
2025-07-08,22:29:18.000,189,11065479,124485,0,1752013757,13837.505986700002,-64.30011998999544,53065.86060816001
2025-07-08,22:29:19.000,189,11065537,124325,0,1752013758,13837.512723009997,-64.26487433999864,53065.8745824
2025-07-08,22:29:20.000,189,11065477,124325,0,1752013759,13837.519459319992,-64.28602172999672,53065.89554376
2025-07-08,22:29:21.000,189,11065481,124525,0,1752013760,13837.492514079997,-64.22962869000185,53065.8047112
2025-07-08,22:29:22.000,189,11065508,124365,0,1752013761,13837.472305149997,-64.22257955999521,53065.769775600005
2025-07-08,22:29:23.000,189,11065492,124445,0,1752013762,13837.472305149997,-64.15913739000098,53065.699904400004
2025-07-08,22:29:24.000,189,11065495,124445,0,1752013763,13837.505986700002,-64.06749870000203,53065.79073696001
2025-07-08,22:29:25.000,189,11065510,124445,0,1752013764,13837.600295039992,-64.00405653000053,53065.77676272
2025-07-08,22:29:26.000,189,11065512,124445,0,1752013765,13837.647449210002,-63.94766348999838,53065.74182712001
2025-07-08,22:29:27.000,189,11065565,124645,0,1752013766,13837.687867070003,-63.90536871000222,53065.76278848001
2025-07-08,22:29:28.000,189,11065505,124325,0,1752013767,13837.761966479993,-63.82077914999536,53065.720865760006
2025-07-08,22:29:29.000,189,11065494,124925,0,1752013768,13837.815856959998,-63.743238719995134,53065.72785288
2025-07-08,22:29:30.000,189,11065490,124645,0,1752013769,13837.883220059994,-63.70094393999898,53065.69291728001
2025-07-08,22:29:31.000,189,11065494,124285,0,1752013770,13837.910165299989,-63.64455089999683,53065.67195592001
2025-07-08,22:29:32.000,189,11065463,124845,0,1752013771,13838.01120994999,-63.559961339997244,53065.699904400004
2025-07-08,22:29:33.000,189,11065510,124445,0,1752013772,13838.024682569994,-63.559961339997244,53065.69291728001
2025-07-08,22:29:34.000,189,11065485,124885,0,1752013773,13838.05162780999,-63.52471569000045,53065.699904400004
2025-07-08,22:29:35.000,189,11065491,124885,0,1752013774,13838.065100429994,-63.44717526000022,53065.69291728001
2025-07-08,22:29:36.000,189,11065462,124765,0,1752013775,13838.05162780999,-63.46127351999894,53065.73484
2025-07-08,22:29:37.000,189,11065543,124885,0,1752013776,13838.01120994999,-63.47537177999766,53065.720865760006
2025-07-08,22:29:38.000,189,11065461,124765,0,1752013777,13837.937110539999,-63.496519169995736,53065.66496880001
2025-07-08,22:29:39.000,189,11065522,124965,0,1752013778,13837.849538509989,-63.545863079998526,53065.69291728001
2025-07-08,22:29:40.000,189,11065467,124965,0,1752013779,13837.775439099998,-63.595206990001316,53065.63702032
2025-07-08,22:29:41.000,189,11065480,125125,0,1752013780,13837.681130759993,-63.58815786000196,53065.61605896
2025-07-08,22:29:42.000,189,11065472,125205,0,1752013781,13837.559877179992,-63.63750176999747,53065.64400744001
2025-07-08,22:29:43.000,189,11065458,125285,0,1752013782,13837.438623599992,-63.67274742000154,53065.602084720005
2025-07-08,22:29:44.000,189,11065496,124805,0,1752013783,13837.324106330001,-63.722091329997056,53065.61605896
2025-07-08,22:29:45.000,189,11065499,125085,0,1752013784,13837.250006919996,-63.729140459996415,53065.58811048
2025-07-08,22:29:46.000,189,11065514,124965,0,1752013785,13837.169171199996,-63.736189589995774,53065.560162
2025-07-08,22:29:47.000,189,11065488,125445,0,1752013786,13837.068126549995,-63.722091329997056,53065.560162
2025-07-08,22:29:48.000,189,11065500,125365,0,1752013787,13836.967081899995,-63.68684568000026,53065.532213520004
2025-07-08,22:29:49.000,189,11065525,125325,0,1752013788,13836.886246179994,-63.66569829000218,53065.52522640001
2025-07-08,22:29:50.000,189,11065498,124525,0,1752013789,13836.818883079999,-63.57405959999596,53065.4902908
2025-07-08,22:29:51.000,189,11065511,124805,0,1752013790,13836.81214676999,-63.51061743000173,53065.483303680005
2025-07-08,22:29:52.000,189,11065510,124845,0,1752013791,13836.778465219999,-63.45422438999958,53065.39945824
2025-07-08,22:29:53.000,189,11065495,124525,0,1752013792,13836.75151997999,-63.35553657000128,53065.3505484
2025-07-08,22:29:54.000,189,11065518,124805,0,1752013793,13836.764992599994,-63.29209439999977,53065.33657416001
2025-07-08,22:29:55.000,189,11065511,124605,0,1752013794,13836.798674149999,-63.21455396999954,53065.32958704001
2025-07-08,22:29:56.000,189,11065510,124845,0,1752013795,13836.845828319994,-63.16521005999675,53065.34356128
2025-07-08,22:29:57.000,189,11065494,124285,0,1752013796,13836.87950987,-63.144062669998675,53065.32958704001
2025-07-08,22:29:58.000,189,11065540,124445,0,1752013797,13836.96034559,-63.10881702000188,53065.315612800005
2025-07-08,22:29:59.000,189,11065533,124485,0,1752013798,13837.007499759995,-63.087669629996526,53065.33657416001
2025-07-08,22:30:00.000,189,11065514,124325,0,1752013799,13837.11528071999,-63.08062049999717,53065.28766432001
2025-07-08,22:30:01.000,189,11065505,124125,0,1752013800,13837.19611643999,-63.05242397999973,53065.23176736
2025-07-08,22:30:02.000,189,11065521,124165,0,1752013801,13837.290424779996,-63.087669629996526,53065.25971584001
2025-07-08,22:30:03.000,189,11065491,123965,0,1752013802,13837.357787879992,-63.08062049999717,53065.25971584001
2025-07-08,22:30:04.000,189,11065490,124165,0,1752013803,13837.391469429997,-63.04537485000037,53065.20381888
2025-07-08,22:30:05.000,189,11065537,124085,0,1752013804,13837.492514079997,-63.10881702000188,53065.25272872
2025-07-08,22:30:06.000,189,11065530,123925,0,1752013805,13837.519459319992,-63.08062049999717,53065.196831760004
2025-07-08,22:30:07.000,189,11065516,124045,0,1752013806,13837.559877179992,-63.07357136999781,53065.23176736
2025-07-08,22:30:08.000,189,11065479,123925,0,1752013807,13837.586822420002,-63.087669629996526,53065.18285752
2025-07-08,22:30:09.000,189,11065508,124045,0,1752013808,13837.519459319992,-63.094718759995885,53065.21080600001
2025-07-08,22:30:10.000,189,11065502,123844,0,1752013809,13837.465568840002,-63.06652223999845,53065.16189616001
2025-07-08,22:30:11.000,189,11065506,124005,0,1752013810,13837.411678359997,-63.05947310999909,53065.13394768
2025-07-08,22:30:12.000,189,11065468,123805,0,1752013811,13837.303897400001,-63.024227460002294,53065.099012080005
2025-07-08,22:30:13.000,189,11065462,124005,0,1752013812,13837.169171199996,-63.0101291999963,53064.99420528001
2025-07-08,22:30:14.000,189,11065461,124005,0,1752013813,13837.068126549995,-62.99603093999758,53065.02215376001
2025-07-08,22:30:15.000,189,11065531,123965,0,1752013814,13836.89298248999,-63.05242397999973,53064.97324392001
2025-07-08,22:30:16.000,189,11065457,123885,0,1752013815,13836.704365809994,-63.11586615000124,53064.95228256001
2025-07-08,22:30:17.000,189,11065543,124285,0,1752013816,13836.529221749988,-63.17930831999547,53064.931321200005
2025-07-08,22:30:18.000,189,11065466,124245,0,1752013817,13836.360813999992,-63.23570135999762,53064.980231040005
2025-07-08,22:30:19.000,189,11065452,124125,0,1752013818,13836.246296730002,-63.34848744000192,53064.92433408001
2025-07-08,22:30:20.000,189,11065496,124245,0,1752013819,13836.118306839991,-63.40488047999679,53064.931321200005
2025-07-08,22:30:21.000,189,11065517,123965,0,1752013820,13836.111570529996,-63.559961339997244,53064.95228256001
2025-07-08,22:30:22.000,189,11065531,124005,0,1752013821,13836.00378957,-63.6797965500009,53064.90337272001
2025-07-08,22:30:23.000,189,11065518,123725,0,1752013822,13835.97684432999,-63.79258262999792,53064.91734696
2025-07-08,22:30:24.000,189,11065511,123725,0,1752013823,13835.94316278,-63.89127044999623,53064.95228256001
2025-07-08,22:30:25.000,189,11065500,123805,0,1752013824,13835.95663539999,-63.997007400001166,53064.90337272001
2025-07-08,22:30:26.000,189,11065529,124005,0,1752013825,13835.970108019996,-64.10979347999819,53064.87542424001
2025-07-08,22:30:27.000,189,11065499,123925,0,1752013826,13835.97684432999,-64.11684260999755,53064.84747576
2025-07-08,22:30:28.000,189,11065518,124485,0,1752013827,13836.030734809996,-64.15208826000162,53064.78459168001
2025-07-08,22:30:29.000,189,11065517,124325,0,1752013828,13836.084625290001,-64.1238917399969,53064.80555304001
2025-07-08,22:30:30.000,189,11065498,123844,0,1752013829,13836.111570529996,-64.08159696000075,53064.7217076
2025-07-08,22:30:31.000,189,11065474,123765,0,1752013830,13836.118306839991,-64.03225304999796,53064.77760456
2025-07-08,22:30:32.000,189,11065509,123725,0,1752013831,13836.226087800002,-63.94766348999838,53064.78459168001
2025-07-08,22:30:33.000,189,11065512,123645,0,1752013832,13836.266505660002,-63.88422131999687,53064.70773336001
2025-07-08,22:30:34.000,189,11065521,124005,0,1752013833,13836.293450899997,-63.80668088999664,53064.693759120004
2025-07-08,22:30:35.000,189,11065512,123725,0,1752013834,13836.327132450002,-63.6797965500009,53064.63786216001
2025-07-08,22:30:36.000,189,11065504,124005,0,1752013835,13836.381022929992,-63.53881394999917,53064.644849280005
2025-07-08,22:30:37.000,189,11065480,124205,0,1752013836,13836.374286619997,-63.383733089998714,53064.6518364
2025-07-08,22:30:38.000,189,11065477,124045,0,1752013837,13836.347341380002,-63.27799614000105,53064.595939440005
2025-07-08,22:30:39.000,189,11065469,123765,0,1752013838,13836.367550310002,-63.16521005999675,53064.644849280005
2025-07-08,22:30:40.000,189,11065485,123605,0,1752013839,13836.300187209992,-63.05242397999973,53064.595939440005
2025-07-08,22:30:41.000,189,11065528,123965,0,1752013840,13836.313659829997,-63.0101291999963,53064.6518364
2025-07-08,22:30:42.000,189,11065497,123885,0,1752013841,13836.259769349992,-62.93963789999543,53064.62388792
2025-07-08,22:30:43.000,189,11065499,124125,0,1752013842,13836.205878870001,-62.918490509997355,53064.6518364
2025-07-08,22:30:44.000,189,11065435,123885,0,1752013843,13836.111570529996,-62.88324486000056,53064.68677200001
2025-07-08,22:30:45.000,189,11065501,124325,0,1752013844,13836.131779459996,-62.89734311999928,53064.68677200001
2025-07-08,22:30:46.000,189,11065523,124005,0,1752013845,13835.990316949996,-62.93258876999607,53064.67279776
2025-07-08,22:30:47.000,189,11065503,123645,0,1752013846,13835.96337171,-63.01717832999566,53064.70074624
2025-07-08,22:30:48.000,189,11065509,124005,0,1752013847,13835.91621753999,-63.094718759995885,53064.644849280005
2025-07-08,22:30:49.000,189,11065521,124005,0,1752013848,13835.85559074999,-63.23570135999762,53064.644849280005
2025-07-08,22:30:50.000,189,11065520,124125,0,1752013849,13835.828645509995,-63.34143830999528,53064.63087504
2025-07-08,22:30:51.000,189,11065522,123844,0,1752013850,13835.79496395999,-63.47537177999766,53064.63786216001
2025-07-08,22:30:52.000,189,11065511,124085,0,1752013851,13835.78149134,-63.63750176999747,53064.6518364
2025-07-08,22:30:53.000,189,11065491,124365,0,1752013852,13835.76128241,-63.813730019996,53064.60991368
2025-07-08,22:30:54.000,189,11065447,124485,0,1752013853,13835.77475502999,-63.94061435999902,53064.62388792
2025-07-08,22:30:55.000,189,11065508,124285,0,1752013854,13835.768018719995,-64.13798999999563,53064.61690080001
2025-07-08,22:30:56.000,189,11065516,124325,0,1752013855,13835.89600860999,-64.27897259999736,53064.60292656
2025-07-08,22:30:57.000,189,11065515,124285,0,1752013856,13835.95663539999,-64.35651302999759,53064.55401672
2025-07-08,22:30:58.000,189,11065463,124485,0,1752013857,13836.084625290001,-64.42700432999845,53064.512094
2025-07-08,22:30:59.000,189,11065451,124285,0,1752013858,13836.192406249997,-64.49044649999996,53064.50510688
2025-07-08,22:31:00.000,189,11065512,124605,0,1752013859,13836.306923520002,-64.51159388999804,53064.512094
2025-07-08,22:31:01.000,189,11065465,124365,0,1752013860,13836.455122339998,-64.47634824000124,53064.53305536
2025-07-08,22:31:02.000,189,11065494,124485,0,1752013861,13836.576375919998,-64.4199551999991,53064.50510688
2025-07-08,22:31:03.000,189,11065516,124405,0,1752013862,13836.684156879994,-64.37766041999566,53064.512094
2025-07-08,22:31:04.000,189,11065473,124605,0,1752013863,13836.825619389994,-64.24372695000056,53064.48414552
2025-07-08,22:31:05.000,189,11065489,124445,0,1752013864,13836.93340034999,-64.13798999999563,53064.44920992001
2025-07-08,22:31:06.000,189,11065466,124485,0,1752013865,13837.1018081,-64.04635130999668,53064.48414552
2025-07-08,22:31:07.000,189,11065473,125285,0,1752013866,13837.17590750999,-63.87012305999815,53064.45619704
2025-07-08,22:31:08.000,189,11065514,125045,0,1752013867,13837.22306168,-63.736189589995774,53064.428248560005
2025-07-08,22:31:09.000,189,11065503,124885,0,1752013868,13837.337578949991,-63.61635437999939,53064.43523568
2025-07-08,22:31:10.000,189,11065476,124685,0,1752013869,13837.425150980001,-63.503568299995095,53064.428248560005
2025-07-08,22:31:11.000,189,11065483,124445,0,1752013870,13837.472305149997,-63.39078221999807,53064.47017128001
2025-07-08,22:31:12.000,189,11065462,124485,0,1752013871,13837.499250389992,-63.313241789997846,53064.46318416
2025-07-08,22:31:13.000,189,11065435,124365,0,1752013872,13837.539668249992,-63.27094701000169,53064.50510688
2025-07-08,22:31:14.000,189,11065468,124405,0,1752013873,13837.580086109992,-63.26389788000233,53064.53305536
2025-07-08,22:31:15.000,189,11065499,124285,0,1752013874,13837.553140869997,-63.22865222999826,53064.54004248001
2025-07-08,22:31:16.000,189,11065460,124325,0,1752013875,13837.580086109992,-63.24275048999698,53064.526068240004
2025-07-08,22:31:17.000,189,11065524,124485,0,1752013876,13837.553140869997,-63.24275048999698,53064.526068240004
2025-07-08,22:31:18.000,189,11065491,124285,0,1752013877,13837.492514079997,-63.27799614000105,53064.512094
2025-07-08,22:31:19.000,189,11065456,124285,0,1752013878,13837.431887289997,-63.334389179995924,53064.56100384
2025-07-08,22:31:20.000,189,11065473,124645,0,1752013879,13837.377996809992,-63.362585700000636,53064.60292656
2025-07-08,22:31:21.000,189,11065517,124405,0,1752013880,13837.324106330001,-63.39078221999807,53064.63087504
2025-07-08,22:31:22.000,189,11065522,124325,0,1752013881,13837.276952159991,-63.45422438999958,53064.61690080001
2025-07-08,22:31:23.000,189,11065506,124325,0,1752013882,13837.236534299991,-63.552912209997885,53064.61690080001
2025-07-08,22:31:24.000,189,11065507,124165,0,1752013883,13837.189380129996,-63.595206990001316,53064.6518364
2025-07-08,22:31:25.000,189,11065484,124285,0,1752013884,13837.108544409995,-63.61635437999939,53064.595939440005
2025-07-08,22:31:26.000,189,11065482,124325,0,1752013885,13837.1018081,-63.69389480999962,53064.63786216001
2025-07-08,22:31:27.000,189,11065488,124485,0,1752013886,13837.03444499999,-63.736189589995774,53064.55401672
2025-07-08,22:31:28.000,189,11065518,124445,0,1752013887,13837.027708689995,-63.771435239999846,53064.56100384
2025-07-08,22:31:29.000,189,11065460,124325,0,1752013888,13836.99402713999,-63.778484369999205,53064.595939440005
2025-07-08,22:31:30.000,189,11065515,123965,0,1752013889,13837.02097238,-63.785533499998564,53064.56100384
2025-07-08,22:31:31.000,189,11065525,124245,0,1752013890,13837.07486285999,-63.79258262999792,53064.595939440005
2025-07-08,22:31:32.000,189,11065505,124365,0,1752013891,13837.13548964999,-63.75733698000113,53064.58895232001
2025-07-08,22:31:33.000,189,11065470,124045,0,1752013892,13837.229797989996,-63.75028785000177,53064.56100384
2025-07-08,22:31:34.000,189,11065449,123965,0,1752013893,13837.324106330001,-63.722091329997056,53064.55401672
2025-07-08,22:31:35.000,189,11065506,124005,0,1752013894,13837.472305149997,-63.68684568000026,53064.54004248001
2025-07-08,22:31:36.000,189,11065519,124085,0,1752013895,13837.633976589997,-63.67274742000154,53064.54004248001
2025-07-08,22:31:37.000,189,11065481,124325,0,1752013896,13837.822593269993,-63.64455089999683,53064.57497808
2025-07-08,22:31:38.000,189,11065463,124165,0,1752013897,13837.896692679999,-63.57405959999596,53064.5819652
2025-07-08,22:31:39.000,189,11065489,124405,0,1752013898,13838.05836412,-63.545863079998526,53064.60292656
2025-07-08,22:31:40.000,189,11065508,123965,0,1752013899,13838.21329924999,-63.45422438999958,53064.56100384
2025-07-08,22:31:41.000,189,11065474,123844,0,1752013900,13838.29413496999,-63.41192960999615,53064.63087504
2025-07-08,22:31:42.000,189,11065428,123925,0,1752013901,13838.36149807,-63.362585700000636,53064.644849280005
2025-07-08,22:31:43.000,189,11065556,123805,0,1752013902,13838.34128914,-63.334389179995924,53064.63087504
2025-07-08,22:31:44.000,189,11065491,124005,0,1752013903,13838.25371710999,-63.313241789997846,53064.68677200001
2025-07-08,22:31:45.000,189,11065502,123685,0,1752013904,13838.1796177,-63.29914352999913,53064.67978488
2025-07-08,22:31:46.000,189,11065467,123844,0,1752013905,13838.05162780999,-63.34848744000192,53064.68677200001
2025-07-08,22:31:47.000,189,11065447,124325,0,1752013906,13837.923637919994,-63.34143830999528,53064.6518364
2025-07-08,22:31:48.000,189,11065457,124085,0,1752013907,13837.728284929988,-63.41192960999615,53064.693759120004
2025-07-08,22:31:49.000,189,11065442,124285,0,1752013908,13837.505986700002,-63.48242090999702,53064.77061744
2025-07-08,22:31:50.000,189,11065503,123765,0,1752013909,13837.26347954,-63.545863079998526,53064.74266896
2025-07-08,22:31:51.000,189,11065445,123685,0,1752013910,13837.007499759995,-63.63750176999747,53064.74965608
2025-07-08,22:31:52.000,189,11065432,123645,0,1752013911,13836.724574739994,-63.75733698000113,53064.693759120004
2025-07-08,22:31:53.000,189,11065511,123805,0,1752013912,13836.495540199998,-63.84192654000071,53064.73568184001
2025-07-08,22:31:54.000,189,11065470,123844,0,1752013913,13836.226087800002,-63.9265161000003,53064.693759120004
2025-07-08,22:31:55.000,189,11065487,123885,0,1752013914,13836.037471119991,-64.03225304999796,53064.714720480006
2025-07-08,22:31:56.000,189,11065450,124005,0,1752013915,13835.88253599,-64.14503913000226,53064.7217076
2025-07-08,22:31:57.000,189,11065509,123965,0,1752013916,13835.72086455,-64.18028477999906,53064.73568184001
2025-07-08,22:31:58.000,189,11065502,123885,0,1752013917,13835.64002883,-64.22257955999521,53064.74266896
2025-07-08,22:31:59.000,189,11065476,124045,0,1752013918,13835.586138349994,-64.25077607999992,53064.714720480006
2025-07-08,22:32:00.000,189,11065522,124325,0,1752013919,13835.559193109999,-64.25782520999928,53064.693759120004
2025-07-08,22:32:01.000,189,11065550,124005,0,1752013920,13835.606347279994,-64.25782520999928,53064.644849280005
2025-07-08,22:32:02.000,189,11065470,123965,0,1752013921,13835.646765139994,-64.24372695000056,53064.57497808
2025-07-08,22:32:03.000,189,11065491,124125,0,1752013922,13835.75454609999,-64.20143216999713,53064.56100384
2025-07-08,22:32:04.000,189,11065460,124125,0,1752013923,13835.929690159996,-64.1238917399969,53064.56100384
2025-07-08,22:32:05.000,189,11065484,124165,0,1752013924,13836.06441636,-64.06749870000203,53064.55401672
2025-07-08,22:32:06.000,189,11065513,124325,0,1752013925,13836.259769349992,-63.97586000999581,53064.60292656
2025-07-08,22:32:07.000,189,11065537,124485,0,1752013926,13836.434913409998,-63.91241784000158,53064.56100384
2025-07-08,22:32:08.000,189,11065526,124325,0,1752013927,13836.643739019994,-63.82077914999536,53064.56799096001
2025-07-08,22:32:09.000,189,11065440,124245,0,1752013928,13836.744783669994,-63.79258262999792,53064.56100384
2025-07-08,22:32:10.000,189,11065417,124005,0,1752013929,13836.906455109995,-63.729140459996415,53064.56100384
2025-07-08,22:32:11.000,189,11065490,123965,0,1752013930,13837.007499759995,-63.63750176999747,53064.57497808
2025-07-08,22:32:12.000,189,11065511,124005,0,1752013931,13837.11528071999,-63.595206990001316,53064.53305536
2025-07-08,22:32:13.000,189,11065465,124165,0,1752013932,13837.169171199996,-63.559961339997244,53064.53305536
2025-07-08,22:32:14.000,189,11065439,124325,0,1752013933,13837.19611643999,-63.503568299995095,53064.54004248001
2025-07-08,22:32:15.000,189,11065502,123885,0,1752013934,13837.236534299991,-63.45422438999958,53064.55401672
2025-07-08,22:32:16.000,189,11065531,123685,0,1752013935,13837.256743229991,-63.426027870002144,53064.56799096001
2025-07-08,22:32:17.000,189,11065504,123645,0,1752013936,13837.310633709996,-63.40488047999679,53064.56100384
2025-07-08,22:32:18.000,189,11065511,123844,0,1752013937,13837.290424779996,-63.40488047999679,53064.60292656
2025-07-08,22:32:19.000,189,11065460,123725,0,1752013938,13837.297161089991,-63.369634829999995,53064.60292656
2025-07-08,22:32:20.000,189,11065506,123725,0,1752013939,13837.324106330001,-63.362585700000636,53064.60292656
2025-07-08,22:32:21.000,189,11065506,123565,0,1752013940,13837.317370019991,-63.327340049996565,53064.61690080001
2025-07-08,22:32:22.000,189,11065477,123565,0,1752013941,13837.357787879992,-63.313241789997846,53064.67279776
2025-07-08,22:32:23.000,189,11065486,124005,0,1752013942,13837.384733120001,-63.320290919997205,53064.693759120004
2025-07-08,22:32:24.000,189,11065450,123765,0,1752013943,13837.377996809992,-63.320290919997205,53064.63087504
2025-07-08,22:32:25.000,189,11065498,123885,0,1752013944,13837.418414669992,-63.30619265999849,53064.60292656
2025-07-08,22:32:26.000,189,11065523,124245,0,1752013945,13837.452096219997,-63.30619265999849,53064.60292656
2025-07-08,22:32:27.000,189,11065481,124205,0,1752013946,13837.499250389992,-63.30619265999849,53064.61690080001
2025-07-08,22:32:28.000,189,11065492,124085,0,1752013947,13837.479041459992,-63.320290919997205,53064.60991368
2025-07-08,22:32:29.000,189,11065456,124525,0,1752013948,13837.492514079997,-63.313241789997846,53064.5819652
2025-07-08,22:32:30.000,189,11065485,124645,0,1752013949,13837.479041459992,-63.29914352999913,53064.57497808
2025-07-08,22:32:31.000,189,11065504,124325,0,1752013950,13837.485777770002,-63.29914352999913,53064.60991368
2025-07-08,22:32:32.000,189,11065530,124165,0,1752013951,13837.404942050001,-63.29209439999977,53064.65882352001
2025-07-08,22:32:33.000,189,11065525,123805,0,1752013952,13837.398205739992,-63.24979961999634,53064.595939440005
2025-07-08,22:32:34.000,189,11065495,123885,0,1752013953,13837.256743229991,-63.200455710000824,53064.60292656
2025-07-08,22:32:35.000,189,11065447,123844,0,1752013954,13837.20285275,-63.151111799998034,53064.63786216001
2025-07-08,22:32:36.000,189,11065520,123965,0,1752013955,13837.16243489,-63.16521005999675,53064.68677200001
2025-07-08,22:32:37.000,189,11065517,123485,0,1752013956,13837.11528071999,-63.11586615000124,53064.66581064001
2025-07-08,22:32:38.000,189,11065463,124485,0,1752013957,13837.08159917,-63.03832572000101,53064.70074624
2025-07-08,22:32:39.000,189,11065461,123885,0,1752013958,13837.06139024,-63.024227460002294,53064.72869472
2025-07-08,22:32:40.000,189,11065474,123765,0,1752013959,13837.05465392999,-63.0101291999963,53064.68677200001
2025-07-08,22:32:41.000,189,11065480,124285,0,1752013960,13837.05465392999,-62.99603093999758,53064.67279776
2025-07-08,22:32:42.000,189,11065525,124205,0,1752013961,13837.128753339995,-62.95373616000143,53064.66581064001
2025-07-08,22:32:43.000,189,11065461,123885,0,1752013962,13837.128753339995,-62.974883549999504,53064.68677200001
2025-07-08,22:32:44.000,189,11065431,124085,0,1752013963,13837.15569857999,-62.93258876999607,53064.70074624
2025-07-08,22:32:45.000,189,11065493,124005,0,1752013964,13837.256743229991,-62.911441379997996,53064.74266896
2025-07-08,22:32:46.000,189,11065527,123925,0,1752013965,13837.26347954,-62.86914660000184,53064.714720480006
2025-07-08,22:32:47.000,189,11065440,123965,0,1752013966,13837.337578949991,-62.8761957300012,53064.66581064001
2025-07-08,22:32:48.000,189,11065508,124045,0,1752013967,13837.351051569996,-62.89029398999992,53064.67978488
2025-07-08,22:32:49.000,189,11065492,123725,0,1752013968,13837.479041459992,-62.89029398999992,53064.67279776
2025-07-08,22:32:50.000,189,11065519,123765,0,1752013969,13837.546404560002,-62.88324486000056,53064.68677200001
2025-07-08,22:32:51.000,189,11065496,123765,0,1752013970,13837.586822420002,-62.84799920999649,53064.65882352001
2025-07-08,22:32:52.000,189,11065515,123565,0,1752013971,13837.607031350002,-62.862097469995206,53064.67978488
2025-07-08,22:32:53.000,189,11065529,123645,0,1752013972,13837.640712899993,-62.86914660000184,53064.693759120004
2025-07-08,22:32:54.000,189,11065476,123525,0,1752013973,13837.640712899993,-62.85504833999585,53064.74266896
2025-07-08,22:32:55.000,189,11065537,123805,0,1752013974,13837.627240280002,-62.86914660000184,53064.763630320005
2025-07-08,22:32:56.000,189,11065529,123844,0,1752013975,13837.660921829993,-62.89734311999928,53064.73568184001
2025-07-08,22:32:57.000,189,11065487,124005,0,1752013976,13837.660921829993,-62.89029398999992,53064.77760456
2025-07-08,22:32:58.000,189,11065492,123805,0,1752013977,13837.654185519998,-62.93258876999607,53064.7915788
2025-07-08,22:32:59.000,189,11065496,123844,0,1752013978,13837.559877179992,-62.974883549999504,53064.78459168001
2025-07-08,22:33:00.000,189,11065492,123685,0,1752013979,13837.492514079997,-62.98898180999822,53064.85446288001
2025-07-08,22:33:01.000,189,11065502,123844,0,1752013980,13837.438623599992,-63.03832572000101,53064.812540160005
2025-07-08,22:33:02.000,189,11065500,123805,0,1752013981,13837.330842639996,-63.03832572000101,53064.81952728
2025-07-08,22:33:03.000,189,11065484,123965,0,1752013982,13837.229797989996,-63.05947310999909,53064.81952728
2025-07-08,22:33:04.000,189,11065487,123485,0,1752013983,13837.17590750999,-63.06652223999845,53064.85446288001
2025-07-08,22:33:05.000,189,11065479,123405,0,1752013984,13837.08159917,-63.05947310999909,53064.88939848
2025-07-08,22:33:06.000,189,11065498,124005,0,1752013985,13837.01423606999,-63.04537485000037,53064.84048864
2025-07-08,22:33:07.000,189,11065474,124125,0,1752013986,13836.967081899995,-63.00308006999694,53064.81952728
2025-07-08,22:33:08.000,189,11065471,124205,0,1752013987,13836.886246179994,-62.95373616000143,53064.812540160005
2025-07-08,22:33:09.000,189,11065463,124165,0,1752013988,13836.85930094,-62.925539639996714,53064.763630320005
2025-07-08,22:33:10.000,189,11065477,124325,0,1752013989,13836.825619389994,-62.89734311999928,53064.73568184001
2025-07-08,22:33:11.000,189,11065484,124285,0,1752013990,13836.77172890999,-62.862097469995206,53064.62388792
2025-07-08,22:33:12.000,189,11065499,124365,0,1752013991,13836.697629499999,-62.84799920999649,53064.65882352001
2025-07-08,22:33:13.000,189,11065474,124085,0,1752013992,13836.711102119989,-62.84799920999649,53064.5819652
2025-07-08,22:33:14.000,189,11065490,124245,0,1752013993,13836.677420569999,-62.85504833999585,53064.57497808
2025-07-08,22:33:15.000,189,11065521,124325,0,1752013994,13836.650475329989,-62.85504833999585,53064.56799096001
2025-07-08,22:33:16.000,189,11065491,124085,0,1752013995,13836.616793779998,-62.90439224999864,53064.54004248001
2025-07-08,22:33:17.000,189,11065487,124365,0,1752013996,13836.549430679988,-62.98193267999886,53064.49811976001
2025-07-08,22:33:18.000,189,11065510,124125,0,1752013997,13836.448386030002,-63.03127659000165,53064.45619704
2025-07-08,22:33:19.000,189,11065468,124205,0,1752013998,13836.360813999992,-63.151111799998034,53064.51908112001
2025-07-08,22:33:20.000,189,11065457,124285,0,1752013999,13836.286714590002,-63.28504527000041,53064.51908112001
2025-07-08,22:33:21.000,189,11065477,124205,0,1752014000,13836.232824109997,-63.45422438999958,53064.49113264001
2025-07-08,22:33:22.000,189,11065497,124405,0,1752014001,13836.226087800002,-63.595206990001316,53064.512094
2025-07-08,22:33:23.000,189,11065472,124365,0,1752014002,13836.172197319996,-63.76438611000049,53064.46318416
2025-07-08,22:33:24.000,189,11065477,124205,0,1752014003,13836.131779459996,-63.91241784000158,53064.4422228
2025-07-08,22:33:25.000,189,11065486,124565,0,1752014004,13836.125043150001,-64.08159696000075,53064.48414552
2025-07-08,22:33:26.000,189,11065490,124285,0,1752014005,13836.185669940001,-64.22962869000185,53064.44920992001
2025-07-08,22:33:27.000,189,11065479,124405,0,1752014006,13836.259769349992,-64.3706112899963,53064.40030008001
2025-07-08,22:33:28.000,189,11065493,124405,0,1752014007,13836.374286619997,-64.45520084999589,53064.477158400005
2025-07-08,22:33:29.000,189,11065479,124125,0,1752014008,13836.569639609988,-64.55388867000147,53064.49113264001
2025-07-08,22:33:30.000,189,11065459,124525,0,1752014009,13836.731311049989,-64.52569214999676,53064.42126144001
2025-07-08,22:33:31.000,189,11065510,124485,0,1752014010,13836.97381820999,-64.52569214999676,53064.428248560005
2025-07-08,22:33:32.000,189,11065471,124605,0,1752014011,13837.250006919996,-64.49044649999996,53064.4072872
2025-07-08,22:33:33.000,189,11065513,124285,0,1752014012,13837.472305149997,-64.37766041999566,53064.4422228
2025-07-08,22:33:34.000,189,11065441,124605,0,1752014013,13837.782175409993,-64.2366778200012,53064.48414552
2025-07-08,22:33:35.000,189,11065472,124525,0,1752014014,13838.07857305,-64.05340043999604,53064.42126144001
2025-07-08,22:33:36.000,189,11065491,124485,0,1752014015,13838.29413496999,-63.85602479999943,53064.4072872
2025-07-08,22:33:37.000,189,11065525,124645,0,1752014016,13838.543378440001,-63.62340350999875,53064.42126144001
2025-07-08,22:33:38.000,189,11065506,124565,0,1752014017,13838.745467740002,-63.34848744000192,53064.39331296
2025-07-08,22:33:39.000,189,11065476,124685,0,1752014018,13838.987974899988,-63.11586615000124,53064.41427432
2025-07-08,22:33:40.000,189,11065483,124605,0,1752014019,13839.102492169994,-62.84799920999649,53064.45619704
2025-07-08,22:33:41.000,189,11065505,124605,0,1752014020,13839.29110884999,-62.6294761800018,53064.47017128001
2025-07-08,22:33:42.000,189,11065511,124685,0,1752014021,13839.35847195,-62.36160923999705,53064.49811976001
2025-07-08,22:33:43.000,189,11065521,124525,0,1752014022,13839.47972553,-62.150135340001725,53064.526068240004
2025-07-08,22:33:44.000,189,11065473,124405,0,1752014023,13839.47298921999,-61.93866143999912,53064.526068240004
2025-07-08,22:33:45.000,189,11065454,124605,0,1752014024,13839.52014339,-61.80472796999675,53064.56799096001
2025-07-08,22:33:46.000,189,11065458,125005,0,1752014025,13839.55382493999,-61.691941889999725,53064.63786216001
2025-07-08,22:33:47.000,189,11065485,125285,0,1752014026,13839.47972553,-61.62145058999886,53064.66581064001
2025-07-08,22:33:48.000,189,11065458,124845,0,1752014027,13839.47972553,-61.58620494000206,53064.644849280005
2025-07-08,22:33:49.000,189,11065407,125165,0,1752014028,13839.39888981,-61.60735233000014,53064.763630320005
2025-07-08,22:33:50.000,189,11065515,124845,0,1752014029,13839.35173563999,-61.66374537000229,53064.75664320001
2025-07-08,22:33:51.000,189,11065451,124805,0,1752014030,13839.25069098999,-61.748334930001874,53064.74965608
2025-07-08,22:33:52.000,189,11065478,125165,0,1752014031,13839.223745749994,-61.84702275000018,53064.714720480006
2025-07-08,22:33:53.000,189,11065504,124925,0,1752014032,13839.136173719999,-61.96685795999656,53064.7915788
2025-07-08,22:33:54.000,189,11065463,125165,0,1752014033,13839.035129069998,-62.16423360000044,53064.861450000004
2025-07-08,22:33:55.000,189,11065504,124765,0,1752014034,13838.961029659993,-62.284068809996825,53064.93830832
2025-07-08,22:33:56.000,189,11065475,125005,0,1752014035,13838.893666559998,-62.41095314999984,53064.88939848
2025-07-08,22:33:57.000,189,11065458,124885,0,1752014036,13838.731995119997,-62.60832878999645,53064.92433408001
2025-07-08,22:33:58.000,189,11065455,124765,0,1752014037,13838.671368329997,-62.77750790999562,53064.98721816
2025-07-08,22:33:59.000,189,11065410,125125,0,1752014038,13838.516433199991,-62.88324486000056,53064.99420528001
2025-07-08,22:34:00.000,189,11065499,124885,0,1752014039,13838.455806409991,-62.974883549999504,53064.88939848
2025-07-08,22:34:01.000,189,11065439,125285,0,1752014040,13838.348025449995,-63.024227460002294,53064.97324392001
2025-07-08,22:34:02.000,189,11065530,124805,0,1752014041,13838.206562939995,-63.101767889995244,53064.9662568
2025-07-08,22:34:03.000,189,11065466,125045,0,1752014042,13838.105518289995,-63.10881702000188,53064.95228256001
2025-07-08,22:34:04.000,189,11065486,124925,0,1752014043,13838.044891499994,-63.11586615000124,53064.9662568
2025-07-08,22:34:05.000,189,11065462,124845,0,1752014044,13837.99100101999,-63.137013539999316,53064.99420528001
2025-07-08,22:34:06.000,189,11065459,125165,0,1752014045,13837.930374229989,-63.137013539999316,53064.91734696
2025-07-08,22:34:07.000,189,11065490,124965,0,1752014046,13837.856274819998,-63.07357136999781,53064.90337272001
2025-07-08,22:34:08.000,189,11065502,125005,0,1752014047,13837.809120649988,-63.101767889995244,53064.92433408001
2025-07-08,22:34:09.000,189,11065479,124925,0,1752014048,13837.782175409993,-63.07357136999781,53064.88939848
2025-07-08,22:34:10.000,189,11065473,125045,0,1752014049,13837.775439099998,-63.0101291999963,53064.861450000004
2025-07-08,22:34:11.000,189,11065459,125045,0,1752014050,13837.849538509989,-62.99603093999758,53064.83350152001
2025-07-08,22:34:12.000,189,11065483,125125,0,1752014051,13837.829329579989,-62.94668703000207,53064.75664320001
2025-07-08,22:34:13.000,189,11065472,124885,0,1752014052,13837.910165299989,-62.89029398999992,53064.763630320005
2025-07-08,22:34:14.000,189,11065458,125005,0,1752014053,13837.997737329999,-62.85504833999585,53064.73568184001
2025-07-08,22:34:15.000,189,11065505,124725,0,1752014054,13838.09878198,-62.84799920999649,53064.73568184001
2025-07-08,22:34:16.000,189,11065492,124925,0,1752014055,13838.21329924999,-62.791606170001614,53064.79856592
2025-07-08,22:34:17.000,189,11065503,124965,0,1752014056,13838.33455282999,-62.70701661000203,53064.77760456
2025-07-08,22:34:18.000,189,11065480,124805,0,1752014057,13838.449070099996,-62.70701661000203,53064.74266896
2025-07-08,22:34:19.000,189,11065463,124965,0,1752014058,13838.509696889996,-62.65767269999924,53064.83350152001
2025-07-08,22:34:20.000,189,11065487,125045,0,1752014059,13838.570323679996,-62.61537791999581,53064.84048864
2025-07-08,22:34:21.000,189,11065485,125085,0,1752014060,13838.583796300001,-62.58718139999837,53064.85446288001
2025-07-08,22:34:22.000,189,11065468,124965,0,1752014061,13838.624214160001,-62.57308313999965,53064.86843712
2025-07-08,22:34:23.000,189,11065470,124965,0,1752014062,13838.583796300001,-62.53783748999558,53064.83350152001
2025-07-08,22:34:24.000,189,11065464,124805,0,1752014063,13838.502960580001,-62.49554270999943,53064.94529544
2025-07-08,22:34:25.000,189,11065493,125005,0,1752014064,13838.42212486,-62.49554270999943,53064.93830832
2025-07-08,22:34:26.000,189,11065474,125125,0,1752014065,13838.408652239996,-62.453247929995996,53064.92433408001
2025-07-08,22:34:27.000,189,11065456,125005,0,1752014066,13838.30087128,-62.43914966999728,53064.91734696
2025-07-08,22:34:28.000,189,11065458,125045,0,1752014067,13838.24024449,-62.41095314999984,53064.95228256001
2025-07-08,22:34:29.000,189,11065502,125165,0,1752014068,13838.13919984,-62.36865836999641,53064.95926968
2025-07-08,22:34:30.000,189,11065492,125245,0,1752014069,13838.004473639994,-62.37570749999577,53064.84048864
2025-07-08,22:34:31.000,189,11065473,125285,0,1752014070,13838.01120994999,-62.333412719999615,53064.86843712
2025-07-08,22:34:32.000,189,11065460,125005,0,1752014071,13837.964055779994,-62.340461849998974,53064.861450000004
2025-07-08,22:34:33.000,189,11065484,125205,0,1752014072,13837.977528399999,-62.30521620000218,53064.931321200005
2025-07-08,22:34:34.000,189,11065506,125245,0,1752014073,13837.943846849994,-62.26292141999875,53064.861450000004
2025-07-08,22:34:35.000,189,11065515,124965,0,1752014074,13837.950583159989,-62.23472490000131,53064.79856592
2025-07-08,22:34:36.000,189,11065433,124885,0,1752014075,13837.99100101999,-62.19243011999788,53064.83350152001
2025-07-08,22:34:37.000,189,11065426,124925,0,1752014076,13838.085309359994,-62.1712827299998,53064.81952728
2025-07-08,22:34:38.000,189,11065474,124925,0,1752014077,13838.105518289995,-62.21357750999596,53064.80555304001
2025-07-08,22:34:39.000,189,11065492,124885,0,1752014078,13838.186354009995,-62.16423360000044,53064.77061744
2025-07-08,22:34:40.000,189,11065487,124685,0,1752014079,13838.29413496999,-62.150135340001725,53064.78459168001
2025-07-08,22:34:41.000,189,11065475,124965,0,1752014080,13838.41538854999,-62.19243011999788,53064.74266896
2025-07-08,22:34:42.000,189,11065454,124765,0,1752014081,13838.509696889996,-62.23472490000131,53064.72869472
2025-07-08,22:34:43.000,189,11065501,124605,0,1752014082,13838.529905819996,-62.277019679997466,53064.73568184001
2025-07-08,22:34:44.000,189,11065443,124725,0,1752014083,13838.563587370001,-62.291117939996184,53064.73568184001
2025-07-08,22:34:45.000,189,11065432,124525,0,1752014084,13838.644423090002,-62.36865836999641,53064.693759120004
2025-07-08,22:34:46.000,189,11065431,124605,0,1752014085,13838.698313569992,-62.48144445000071,53064.67279776
2025-07-08,22:34:47.000,189,11065445,124685,0,1752014086,13838.678104639992,-62.53078835999622,53064.67279776
2025-07-08,22:34:48.000,189,11065510,124485,0,1752014087,13838.651159399997,-62.60127965999709,53064.67978488
2025-07-08,22:34:49.000,189,11065461,124645,0,1752014088,13838.664632020002,-62.63652531000116,53064.693759120004
2025-07-08,22:34:50.000,189,11065456,124805,0,1752014089,13838.678104639992,-62.678820089997316,53064.70773336001
2025-07-08,22:34:51.000,189,11065485,124605,0,1752014090,13838.691577259997,-62.72111487000075,53064.70074624
2025-07-08,22:34:52.000,189,11065451,124405,0,1752014091,13838.684840950002,-62.791606170001614,53064.78459168001
2025-07-08,22:34:53.000,189,11065491,124485,0,1752014092,13838.657895709992,-62.81275355999969,53064.81952728
2025-07-08,22:34:54.000,189,11065478,124365,0,1752014093,13838.758940359992,-62.82685181999841,53064.84747576
2025-07-08,22:34:55.000,189,11065481,124285,0,1752014094,13838.792621909997,-62.82685181999841,53064.79856592
2025-07-08,22:34:56.000,189,11065488,124325,0,1752014095,13838.907139180003,-62.791606170001614,53064.84747576
2025-07-08,22:34:57.000,189,11065528,124445,0,1752014096,13838.940820729993,-62.72111487000075,53064.83350152001
2025-07-08,22:34:58.000,189,11065478,124245,0,1752014097,13839.095755859998,-62.65767269999924,53064.83350152001
2025-07-08,22:34:59.000,189,11065503,124325,0,1752014098,13839.27763623,-62.60832878999645,53064.80555304001
2025-07-08,22:35:00.000,189,11065513,124245,0,1752014099,13839.49993446,-62.49554270999943,53064.87542424001
2025-07-08,22:35:01.000,189,11065485,123965,0,1752014100,13839.695287449991,-62.326363590000255,53064.91035984
2025-07-08,22:35:02.000,189,11065461,123965,0,1752014101,13839.924321990002,-62.157184470001084,53064.90337272001
2025-07-08,22:35:03.000,189,11065440,124125,0,1752014102,13840.119674979993,-62.01620186999935,53065.00119240001
2025-07-08,22:35:04.000,189,11065510,124125,0,1752014103,13840.315027969998,-61.85407187999954,53065.02215376001
2025-07-08,22:35:05.000,189,11065479,123885,0,1752014104,13840.523853579994,-61.67784363000101,53065.04311512001
2025-07-08,22:35:06.000,189,11065489,124125,0,1752014105,13840.61816192,-61.52981189999991,53065.036128
2025-07-08,22:35:07.000,189,11065476,124165,0,1752014106,13840.77983336,-61.33243625999603,53065.050102240006
2025-07-08,22:35:08.000,189,11065500,124005,0,1752014107,13840.83372383999,-61.16325713999686,53065.06407648
2025-07-08,22:35:09.000,189,11065469,123885,0,1752014108,13840.826987529996,-61.04342193000048,53065.099012080005
2025-07-08,22:35:10.000,189,11065453,124125,0,1752014109,13840.867405389996,-60.91653758999746,53065.1758704
2025-07-08,22:35:11.000,189,11065465,123925,0,1752014110,13840.86066908,-60.838997159997234,53065.21080600001
2025-07-08,22:35:12.000,189,11065475,124085,0,1752014111,13840.705733949995,-60.712112820001494,53065.16189616001
2025-07-08,22:35:13.000,189,11065491,124045,0,1752014112,13840.57774406,-60.68391629999678,53065.18984464001
2025-07-08,22:35:14.000,189,11065445,124085,0,1752014113,13840.416072619999,-60.62047412999527,53065.266702960005
2025-07-08,22:35:15.000,189,11065494,123885,0,1752014114,13840.234192249998,-60.62047412999527,53065.21080600001
2025-07-08,22:35:16.000,189,11065486,123685,0,1752014115,13839.978212469992,-60.655719779999345,53065.266702960005
2025-07-08,22:35:17.000,189,11065508,123645,0,1752014116,13839.749177929996,-60.712112820001494,53065.266702960005
2025-07-08,22:35:18.000,189,11065474,123725,0,1752014117,13839.49319814999,-60.775554989995726,53065.30862568001
2025-07-08,22:35:19.000,189,11065464,123605,0,1752014118,13839.27089991999,-60.9094884599981,53065.34356128
2025-07-08,22:35:20.000,189,11065502,123565,0,1752014119,13839.021656449993,-61.057520189999195,53065.32259992
2025-07-08,22:35:21.000,189,11065494,123765,0,1752014120,13838.765676670002,-61.22669930999837,53065.315612800005
2025-07-08,22:35:22.000,189,11065510,123725,0,1752014121,13838.543378440001,-61.42407495000225,53065.33657416001
2025-07-08,22:35:23.000,189,11065478,123965,0,1752014122,13838.287398659995,-61.642597979996935,53065.28766432001
2025-07-08,22:35:24.000,189,11065434,123965,0,1752014123,13838.07183673999,-61.875219269997615,53065.27369008
2025-07-08,22:35:25.000,189,11065476,123685,0,1752014124,13837.876483749998,-62.11488968999765,53065.32958704001
2025-07-08,22:35:26.000,189,11065469,123725,0,1752014125,13837.667658140002,-62.31226533000154,53065.315612800005
2025-07-08,22:35:27.000,189,11065487,123685,0,1752014126,13837.627240280002,-62.48849358000007,53065.39945824
2025-07-08,22:35:28.000,189,11065460,123885,0,1752014127,13837.553140869997,-62.6647218299986,53065.266702960005
2025-07-08,22:35:29.000,189,11065451,124085,0,1752014128,13837.532931939997,-62.82685181999841,53065.18984464001
2025-07-08,22:35:30.000,189,11065495,123965,0,1752014129,13837.539668249992,-62.90439224999864,53065.1758704
2025-07-08,22:35:31.000,189,11065425,124085,0,1752014130,13837.620503969993,-62.960785290000786,53065.1758704
2025-07-08,22:35:32.000,189,11065487,124245,0,1752014131,13837.728284929988,-62.974883549999504,53065.11298632
2025-07-08,22:35:33.000,189,11065501,124205,0,1752014132,13837.822593269993,-62.84095007999713,53065.18285752
2025-07-08,22:35:34.000,189,11065456,124205,0,1752014133,13837.964055779994,-62.75636051999754,53065.16888328001
2025-07-08,22:35:35.000,189,11065481,124285,0,1752014134,13838.15267245999,-62.685869219996675,53065.11997344001
2025-07-08,22:35:36.000,189,11065451,124525,0,1752014135,13838.35476175999,-62.58013226999901,53065.14093480001
2025-07-08,22:35:37.000,189,11065482,124565,0,1752014136,13838.630950469997,-62.40390402000048,53065.1758704
2025-07-08,22:35:38.000,189,11065495,124365,0,1752014137,13838.893666559998,-62.22062663999532,53065.1758704
2025-07-08,22:35:39.000,189,11065460,124245,0,1752014138,13839.095755859998,-62.02325099999871,53065.11298632
2025-07-08,22:35:40.000,189,11065472,124565,0,1752014139,13839.35847195,-61.83292449000146,53065.12696056
2025-07-08,22:35:41.000,189,11065494,124525,0,1752014140,13839.58077018,-61.691941889999725,53065.20381888
2025-07-08,22:35:42.000,189,11065452,124685,0,1752014141,13839.769386859996,-61.5016153799952,53065.217793120006
2025-07-08,22:35:43.000,189,11065534,124965,0,1752014142,13839.951267229997,-61.36063278000074,53065.2457416
2025-07-08,22:35:44.000,189,11065473,124965,0,1752014143,13840.133147599998,-61.21260104999965,53065.266702960005
2025-07-08,22:35:45.000,189,11065478,124845,0,1752014144,13840.288082729989,-61.09981496999535,53065.34356128
2025-07-08,22:35:46.000,189,11065494,124605,0,1752014145,13840.362182139994,-60.98702888999833,53065.32259992
2025-07-08,22:35:47.000,189,11065501,125125,0,1752014146,13840.463226789994,-60.92358671999682,53065.39945824
2025-07-08,22:35:48.000,189,11065462,125165,0,1752014147,13840.51038095999,-60.881291940000665,53065.46234232
2025-07-08,22:35:49.000,189,11065525,125525,0,1752014148,13840.51038095999,-60.86719368000195,53065.46234232
2025-07-08,22:35:50.000,189,11065507,125445,0,1752014149,13840.49690834,-60.86719368000195,53065.560162
2025-07-08,22:35:51.000,189,11065454,125285,0,1752014150,13840.44975416999,-60.838997159997234,53065.59509760001
2025-07-08,22:35:52.000,189,11065499,125285,0,1752014151,13840.362182139994,-60.86719368000195,53065.6300332
2025-07-08,22:35:53.000,189,11065495,125325,0,1752014152,13840.247664869989,-60.92358671999682,53065.650994560005
2025-07-08,22:35:54.000,189,11065479,125005,0,1752014153,13840.126411290003,-60.97293062999961,53065.61605896
2025-07-08,22:35:55.000,189,11065517,124845,0,1752014154,13839.991685089997,-61.015225409995764,53065.66496880001
2025-07-08,22:35:56.000,189,11065467,124645,0,1752014155,13839.890640439997,-61.09276583999599,53065.64400744001
2025-07-08,22:35:57.000,189,11065458,124725,0,1752014156,13839.809804719996,-61.14210974999878,53065.63702032
2025-07-08,22:35:58.000,189,11065475,125125,0,1752014157,13839.715496379991,-61.290141479999875,53065.59509760001
2025-07-08,22:35:59.000,189,11065491,124885,0,1752014158,13839.668342209996,-61.3676819100001,53065.59509760001
2025-07-08,22:36:00.000,189,11065477,124845,0,1752014159,13839.634660659991,-61.45227146999969,53065.58811048
2025-07-08,22:36:01.000,189,11065487,125005,0,1752014160,13839.627924349996,-61.522762770000554,53065.57413624001
2025-07-08,22:36:02.000,189,11065457,124245,0,1752014161,13839.668342209996,-61.58620494000206,53065.52522640001
2025-07-08,22:36:03.000,189,11065478,124725,0,1752014162,13839.70202376,-61.656696239995654,53065.553174880006
2025-07-08,22:36:04.000,189,11065448,124565,0,1752014163,13839.803068410001,-61.66374537000229,53065.49727792001
2025-07-08,22:36:05.000,189,11065468,124685,0,1752014164,13839.917585679992,-61.706040149998444,53065.54618776001
2025-07-08,22:36:06.000,189,11065508,124645,0,1752014165,13839.998421399992,-61.74128579999524,53065.51823928
2025-07-08,22:36:07.000,189,11065455,124805,0,1752014166,13840.139883909993,-61.706040149998444,53065.50426504001
2025-07-08,22:36:08.000,189,11065464,124565,0,1752014167,13840.234192249998,-61.706040149998444,53065.45535520001
2025-07-08,22:36:09.000,189,11065470,124645,0,1752014168,13840.315027969998,-61.706040149998444,53065.4902908
2025-07-08,22:36:10.000,189,11065467,124605,0,1752014169,13840.436281549999,-61.67784363000101,53065.51823928
2025-07-08,22:36:11.000,189,11065481,124605,0,1752014170,13840.51711727,-61.62145058999886,53065.532213520004
2025-07-08,22:36:12.000,189,11065467,124845,0,1752014171,13840.584480369995,-61.6144014599995,53065.50426504001
2025-07-08,22:36:13.000,189,11065435,124525,0,1752014172,13840.65857978,-61.59325407000142,53065.51125216
2025-07-08,22:36:14.000,189,11065468,124605,0,1752014173,13840.67878871,-61.6144014599995,53065.483303680005
2025-07-08,22:36:15.000,189,11065433,124445,0,1752014174,13840.665316089995,-61.62145058999886,53065.49727792001
2025-07-08,22:36:16.000,189,11065462,124605,0,1752014175,13840.61142560999,-61.656696239995654,53065.56714912
2025-07-08,22:36:17.000,189,11065459,124645,0,1752014176,13840.57100774999,-61.76243319000059,53065.51823928
2025-07-08,22:36:18.000,189,11065479,124525,0,1752014177,13840.523853579994,-61.748334930001874,53065.553174880006
2025-07-08,22:36:19.000,189,11065455,124605,0,1752014178,13840.362182139994,-61.72718753999652,53065.58811048
2025-07-08,22:36:20.000,189,11065445,125045,0,1752014179,13840.267873799989,-61.76948231999995,53065.51823928
2025-07-08,22:36:21.000,189,11065457,124965,0,1752014180,13840.085993430002,-61.80472796999675,53065.51823928
2025-07-08,22:36:22.000,189,11065457,124765,0,1752014181,13839.958003539992,-61.90341579000233,53065.53920064
2025-07-08,22:36:23.000,189,11065471,124645,0,1752014182,13839.816541029992,-62.02325099999871,53065.560162
2025-07-08,22:36:24.000,189,11065465,124885,0,1752014183,13839.688551139996,-62.107840559998294,53065.47631656001
2025-07-08,22:36:25.000,189,11065484,124605,0,1752014184,13839.55382493999,-62.1712827299998,53065.434393840005
2025-07-08,22:36:26.000,189,11065496,125085,0,1752014185,13839.45278028999,-62.18538098999852,53065.37849688001
2025-07-08,22:36:27.000,189,11065527,124845,0,1752014186,13839.33152670999,-62.22767577000195,53065.35753552001
2025-07-08,22:36:28.000,189,11065487,125125,0,1752014187,13839.33152670999,-62.26292141999875,53065.33657416001
2025-07-08,22:36:29.000,189,11065461,125325,0,1752014188,13839.29784516,-62.277019679997466,53065.30862568001
2025-07-08,22:36:30.000,189,11065451,125285,0,1752014189,13839.324790399995,-62.26292141999875,53065.30862568001
2025-07-08,22:36:31.000,189,11065439,125245,0,1752014190,13839.35847195,-62.340461849998974,53065.3505484
2025-07-08,22:36:32.000,189,11065455,124685,0,1752014191,13839.33826302,-62.29816706999554,53065.29465144
2025-07-08,22:36:33.000,189,11065435,124885,0,1752014192,13839.43257135999,-62.31226533000154,53065.30862568001
2025-07-08,22:36:34.000,189,11065479,124645,0,1752014193,13839.52014339,-62.26292141999875,53065.30862568001
2025-07-08,22:36:35.000,189,11065456,124725,0,1752014194,13839.695287449991,-62.18538098999852,53065.30163856
2025-07-08,22:36:36.000,189,11065476,124885,0,1752014195,13839.850222579997,-62.19243011999788,53065.30862568001
2025-07-08,22:36:37.000,189,11065447,124605,0,1752014196,13840.025366640002,-62.14308620999509,53065.385484000006
2025-07-08,22:36:38.000,189,11065497,124685,0,1752014197,13840.240928559993,-62.0725949100015,53065.385484000006
2025-07-08,22:36:39.000,189,11065504,124605,0,1752014198,13840.49017202999,-62.044398389996786,53065.364522640004
2025-07-08,22:36:40.000,189,11065451,124565,0,1752014199,13840.65184346999,-61.98800535000191,53065.34356128
2025-07-08,22:36:41.000,189,11065445,124525,0,1752014200,13840.80004229,-61.924563180000405,53065.35753552001
2025-07-08,22:36:42.000,189,11065465,124325,0,1752014201,13840.988658969996,-61.818826229995466,53065.364522640004
2025-07-08,22:36:43.000,189,11065496,124445,0,1752014202,13841.157066719992,-61.80472796999675,53065.364522640004
2025-07-08,22:36:44.000,189,11065484,124445,0,1752014203,13841.318738159993,-61.72013840999716,53065.42740672001
2025-07-08,22:36:45.000,189,11065488,124565,0,1752014204,13841.493882219998,-61.60735233000014,53065.44138096
2025-07-08,22:36:46.000,189,11065425,124325,0,1752014205,13841.601663179994,-61.54391015999863,53065.51823928
2025-07-08,22:36:47.000,189,11065453,124325,0,1752014206,13841.64881734999,-61.508664510001836,53065.53920064
2025-07-08,22:36:48.000,189,11065485,124405,0,1752014207,13841.70944413999,-61.48751711999648,53065.58112336
2025-07-08,22:36:49.000,189,11065507,124165,0,1752014208,13841.635344729999,-61.39587842999754,53065.58112336
2025-07-08,22:36:50.000,189,11065477,124125,0,1752014209,13841.507354839989,-61.36063278000074,53065.58112336
2025-07-08,22:36:51.000,189,11065434,124285,0,1752014210,13841.426519119988,-61.346534520002024,53065.56714912
2025-07-08,22:36:52.000,189,11065449,124125,0,1752014211,13841.258111369993,-61.297190609999234,53065.58112336
2025-07-08,22:36:53.000,189,11065461,124005,0,1752014212,13841.103176240002,-61.283092350000516,53065.59509760001
2025-07-08,22:36:54.000,189,11065448,124325,0,1752014213,13840.981922660001,-61.290141479999875,53065.65798168
2025-07-08,22:36:55.000,189,11065436,124165,0,1752014214,13840.82025122,-61.35358365000138,53065.699904400004
2025-07-08,22:36:56.000,189,11065488,124045,0,1752014215,13840.624898229995,-61.35358365000138,53065.62304608001
2025-07-08,22:36:57.000,189,11065484,123685,0,1752014216,13840.49017202999,-61.409976689996256,53065.64400744001
2025-07-08,22:36:58.000,189,11065457,124645,0,1752014217,13840.375654759999,-61.3676819100001,53065.68593016
2025-07-08,22:36:59.000,189,11065462,123965,0,1752014218,13840.220719629993,-61.42407495000225,53065.62304608001
2025-07-08,22:37:00.000,189,11065449,124125,0,1752014219,13840.160092839993,-61.38882929999818,53065.602084720005
2025-07-08,22:37:01.000,189,11065458,124125,0,1752014220,13840.112938669998,-61.4029275599969,53065.53920064
2025-07-08,22:37:02.000,189,11065434,123885,0,1752014221,13840.072520809998,-61.459320599999046,53065.49727792001
2025-07-08,22:37:03.000,189,11065515,124005,0,1752014222,13840.106202360002,-61.466369729998405,53065.50426504001
2025-07-08,22:37:04.000,189,11065494,123805,0,1752014223,13840.126411290003,-61.48046798999712,53065.532213520004
2025-07-08,22:37:05.000,189,11065498,123965,0,1752014224,13840.234192249998,-61.48751711999648,53065.51823928
2025-07-08,22:37:06.000,189,11065452,124365,0,1752014225,13840.288082729989,-61.5016153799952,53065.4902908
2025-07-08,22:37:07.000,189,11065453,124285,0,1752014226,13840.341973209994,-61.5016153799952,53065.47631656001
2025-07-08,22:37:08.000,189,11065458,124285,0,1752014227,13840.456490479999,-61.522762770000554,53065.434393840005
2025-07-08,22:37:09.000,189,11065520,124285,0,1752014228,13840.53058988999,-61.52981189999991,53065.44138096
2025-07-08,22:37:10.000,189,11065481,124485,0,1752014229,13840.59121667999,-61.515713640001195,53065.46234232
2025-07-08,22:37:11.000,189,11065441,124525,0,1752014230,13840.67205239999,-61.55095928999799,53065.46234232
2025-07-08,22:37:12.000,189,11065434,124285,0,1752014231,13840.79330597999,-61.515713640001195,53065.51125216
2025-07-08,22:37:13.000,189,11065474,124085,0,1752014232,13840.92129587,-61.54391015999863,53065.4902908
2025-07-08,22:37:14.000,189,11065497,124165,0,1752014233,13840.995395279991,-61.55095928999799,53065.51125216
2025-07-08,22:37:15.000,189,11065445,123965,0,1752014234,13841.082967310002,-61.55800841999735,53065.53920064
2025-07-08,22:37:16.000,189,11065477,123885,0,1752014235,13841.177275649992,-61.58620494000206,53065.532213520004
2025-07-08,22:37:17.000,189,11065486,124165,0,1752014236,13841.237902439992,-61.62145058999886,53065.58811048
2025-07-08,22:37:18.000,189,11065476,123965,0,1752014237,13841.271583989997,-61.6144014599995,53065.61605896
2025-07-08,22:37:19.000,189,11065509,124085,0,1752014238,13841.359156019993,-61.59325407000142,53065.62304608001
2025-07-08,22:37:20.000,189,11065448,124165,0,1752014239,13841.446728049988,-61.60030320000078,53065.64400744001
2025-07-08,22:37:21.000,189,11065480,124005,0,1752014240,13841.487145909989,-61.54391015999863,53065.67195592001
2025-07-08,22:37:22.000,189,11065461,124165,0,1752014241,13841.567981629989,-61.522762770000554,53065.68593016
2025-07-08,22:37:23.000,189,11065434,124005,0,1752014242,13841.662289969994,-61.49456624999584,53065.74881424
2025-07-08,22:37:24.000,189,11065464,123925,0,1752014243,13841.73638938,-61.473418859997764,53065.70689152
2025-07-08,22:37:25.000,189,11065451,123805,0,1752014244,13841.83069771999,-61.39587842999754,53065.769775600005
2025-07-08,22:37:26.000,189,11065453,123805,0,1752014245,13841.85764296,-61.33948538999539,53065.76278848001
2025-07-08,22:37:27.000,189,11065482,123885,0,1752014246,13841.91826975,-61.2689940900018,53065.74881424
2025-07-08,22:37:28.000,189,11065497,124005,0,1752014247,13841.945214989995,-61.19145366000157,53065.75580136
2025-07-08,22:37:29.000,189,11065490,123885,0,1752014248,13841.965423919995,-61.1562080099975,53065.74881424
2025-07-08,22:37:30.000,189,11065435,123765,0,1752014249,13841.965423919995,-61.08571670999663,53065.77676272
2025-07-08,22:37:31.000,189,11065456,123565,0,1752014250,13841.93847868,-61.008176279996405,53065.79073696001
2025-07-08,22:37:32.000,189,11065512,123645,0,1752014251,13841.87111557999,-60.881291940000665,53065.75580136
2025-07-08,22:37:33.000,189,11065437,123965,0,1752014252,13841.83743403,-60.85309541999595,53065.72785288
2025-07-08,22:37:34.000,189,11065500,123645,0,1752014253,13841.803752479995,-60.782604119995085,53065.769775600005
2025-07-08,22:37:35.000,189,11065494,123805,0,1752014254,13841.743125689994,-60.8108006399998,53065.78374984
2025-07-08,22:37:36.000,189,11065457,123965,0,1752014255,13841.62860841999,-60.75440759999765,53065.769775600005
2025-07-08,22:37:37.000,189,11065450,123605,0,1752014256,13841.541036389994,-60.76850585999637,53065.76278848001
2025-07-08,22:37:38.000,189,11065471,123725,0,1752014257,13841.386101259988,-60.75440759999765,53065.79073696001
2025-07-08,22:37:39.000,189,11065456,123925,0,1752014258,13841.278320299993,-60.874242810001306,53065.78374984
2025-07-08,22:37:40.000,189,11065461,123685,0,1752014259,13841.123385170002,-60.90243932999874,53065.720865760006
2025-07-08,22:37:41.000,189,11065498,123645,0,1752014260,13840.981922660001,-60.95883237000089,53065.74182712001
2025-07-08,22:37:42.000,189,11065447,123485,0,1752014261,13840.88087801,-61.09981496999535,53065.68593016
2025-07-08,22:37:43.000,189,11065439,123844,0,1752014262,13840.725942879995,-61.14915887999814,53065.63702032
2025-07-08,22:37:44.000,189,11065515,123685,0,1752014263,13840.584480369995,-61.283092350000516,53065.650994560005
2025-07-08,22:37:45.000,189,11065491,123765,0,1752014264,13840.483435719994,-61.33948538999539,53065.650994560005
2025-07-08,22:37:46.000,189,11065469,123525,0,1752014265,13840.436281549999,-61.44522234000033,53065.69291728001
2025-07-08,22:37:47.000,189,11065413,124005,0,1752014266,13840.382391069994,-61.58620494000206,53065.60907184
2025-07-08,22:37:48.000,189,11065487,124005,0,1752014267,13840.422808929994,-61.62849971999822,53065.64400744001
2025-07-08,22:37:49.000,189,11065486,124125,0,1752014268,13840.402599999994,-61.755384060001234,53065.60907184
2025-07-08,22:37:50.000,189,11065468,124205,0,1752014269,13840.456490479999,-61.83292449000146,53065.59509760001
2025-07-08,22:37:51.000,189,11065421,124085,0,1752014270,13840.53058988999,-61.90341579000233,53065.53920064
2025-07-08,22:37:52.000,189,11065451,124085,0,1752014271,13840.665316089995,-61.90341579000233,53065.56714912
2025-07-08,22:37:53.000,189,11065472,123645,0,1752014272,13840.847196459996,-61.924563180000405,53065.51125216
2025-07-08,22:37:54.000,189,11065562,123645,0,1752014273,13841.029076829996,-61.95275969999784,53065.44138096
2025-07-08,22:37:55.000,189,11065411,123885,0,1752014274,13841.190748269997,-61.84702275000018,53065.45535520001
2025-07-08,22:37:56.000,189,11065445,123965,0,1752014275,13841.379364949993,-61.748334930001874,53065.46932944
2025-07-08,22:37:57.000,189,11065479,123805,0,1752014276,13841.554509009999,-61.691941889999725,53065.45535520001
2025-07-08,22:37:58.000,189,11065462,123805,0,1752014277,13841.72965306999,-61.515713640001195,53065.47631656001
2025-07-08,22:37:59.000,189,11065485,123405,0,1752014278,13841.87785189,-61.44522234000033,53065.47631656001
2025-07-08,22:38:00.000,189,11065450,123805,0,1752014279,13841.99910547,-61.33948538999539,53065.51823928
2025-07-08,22:38:01.000,189,11065443,123965,0,1752014280,13842.187722149996,-61.16325713999686,53065.50426504001
2025-07-08,22:38:02.000,189,11065449,123925,0,1752014281,13842.214667389992,-61.09981496999535,53065.46932944
2025-07-08,22:38:03.000,189,11065423,124045,0,1752014282,13842.288766799997,-61.03637280000112,53065.553174880006
2025-07-08,22:38:04.000,189,11065507,123885,0,1752014283,13842.282030490001,-60.91653758999746,53065.483303680005
2025-07-08,22:38:05.000,189,11065472,123925,0,1752014284,13842.255085249992,-60.838997159997234,53065.58811048
2025-07-08,22:38:06.000,189,11065457,124045,0,1752014285,13842.282030490001,-60.76145672999701,53065.553174880006
2025-07-08,22:38:07.000,189,11065428,123965,0,1752014286,13842.214667389992,-60.705063690002135,53065.58811048
2025-07-08,22:38:08.000,189,11065467,123925,0,1752014287,13842.133831669991,-60.641621520000626,53065.59509760001
2025-07-08,22:38:09.000,189,11065517,123925,0,1752014288,13842.03278701999,-60.641621520000626,53065.61605896
2025-07-08,22:38:10.000,189,11065467,123805,0,1752014289,13841.91153343999,-60.613424999995914,53065.61605896
2025-07-08,22:38:11.000,189,11065421,123805,0,1752014290,13841.83069771999,-60.58522847999848,53065.60907184
2025-07-08,22:38:12.000,189,11065467,123885,0,1752014291,13841.69597152,-60.599326739997196,53065.62304608001
2025-07-08,22:38:13.000,189,11065493,124045,0,1752014292,13841.66902627999,-60.58522847999848,53065.64400744001
2025-07-08,22:38:14.000,189,11065501,123925,0,1752014293,13841.601663179994,-60.641621520000626,53065.63702032
2025-07-08,22:38:15.000,189,11065417,123805,0,1752014294,13841.594926869999,-60.641621520000626,53065.62304608001
2025-07-08,22:38:16.000,189,11065444,124005,0,1752014295,13841.588190559989,-60.67686716999742,53065.602084720005
2025-07-08,22:38:17.000,189,11065473,123844,0,1752014296,13841.588190559989,-60.76850585999637,53065.532213520004
2025-07-08,22:38:18.000,189,11065424,123925,0,1752014297,13841.615135799999,-60.76145672999701,53065.59509760001
2025-07-08,22:38:19.000,189,11065518,123805,0,1752014298,13841.66902627999,-60.80375151000044,53065.56714912
2025-07-08,22:38:20.000,189,11065458,123885,0,1752014299,13841.682498899994,-60.81784976999916,53065.51125216
2025-07-08,22:38:21.000,189,11065468,123805,0,1752014300,13841.77007092999,-60.89539019999938,53065.56714912
2025-07-08,22:38:22.000,189,11065462,124005,0,1752014301,13841.70944413999,-60.97997975999897,53065.58811048
2025-07-08,22:38:23.000,189,11065469,123645,0,1752014302,13841.77007092999,-61.02932367000176,53065.58112336
2025-07-08,22:38:24.000,189,11065470,123645,0,1752014303,13841.803752479995,-61.07866757999727,53065.58811048
2025-07-08,22:38:25.000,189,11065456,123885,0,1752014304,13841.743125689994,-61.12801149000006,53065.58112336
2025-07-08,22:38:26.000,189,11065472,124165,0,1752014305,13841.70944413999,-61.18440453000221,53065.52522640001
2025-07-08,22:38:27.000,189,11065412,123965,0,1752014306,13841.722916759994,-61.247846699996444,53065.54618776001
2025-07-08,22:38:28.000,189,11065469,123885,0,1752014307,13841.66902627999,-61.31128886999795,53065.49727792001
2025-07-08,22:38:29.000,189,11065524,123685,0,1752014308,13841.662289969994,-61.35358365000138,53065.52522640001
2025-07-08,22:38:30.000,189,11065469,123844,0,1752014309,13841.621872109994,-61.43112408000161,53065.483303680005
2025-07-08,22:38:31.000,189,11065416,123685,0,1752014310,13841.62860841999,-61.48751711999648,53065.49727792001
2025-07-08,22:38:32.000,189,11065386,123565,0,1752014311,13841.621872109994,-61.522762770000554,53065.51823928
2025-07-08,22:38:33.000,189,11065465,123165,0,1752014312,13841.682498899994,-61.522762770000554,53065.4902908
2025-07-08,22:38:34.000,189,11065530,123605,0,1752014313,13841.69597152,-61.53686102999927,53065.49727792001
2025-07-08,22:38:35.000,189,11065434,123645,0,1752014314,13841.783543549995,-61.55095928999799,53065.42740672001
2025-07-08,22:38:36.000,189,11065485,123645,0,1752014315,13841.904797129995,-61.55095928999799,53065.42740672001
2025-07-08,22:38:37.000,189,11065506,123445,0,1752014316,13842.03278701999,-61.53686102999927,53065.4204196
2025-07-08,22:38:38.000,189,11065484,124005,0,1752014317,13842.180985840001,-61.52981189999991,53065.44138096
2025-07-08,22:38:39.000,189,11065495,123805,0,1752014318,13842.315712039992,-61.473418859997764,53065.44138096
2025-07-08,22:38:40.000,189,11065432,123885,0,1752014319,13842.511065029998,-61.417025819995615,53065.37150976
2025-07-08,22:38:41.000,189,11065492,123565,0,1752014320,13842.679472779993,-61.36063278000074,53065.33657416001
2025-07-08,22:38:42.000,189,11065492,123725,0,1752014321,13842.820935289994,-61.247846699996444,53065.364522640004
2025-07-08,22:38:43.000,189,11065415,123885,0,1752014322,13843.00955196999,-61.14210974999878,53065.39247112
2025-07-08,22:38:44.000,189,11065481,123885,0,1752014323,13843.19143233999,-61.008176279996405,53065.33657416001
2025-07-08,22:38:45.000,189,11065409,124285,0,1752014324,13843.312685919991,-60.90243932999874,53065.34356128
2025-07-08,22:38:46.000,189,11065450,124005,0,1752014325,13843.481093670001,-60.8108006399998,53065.28766432001
2025-07-08,22:38:47.000,189,11065498,123805,0,1752014326,13843.534984149992,-60.613424999995914,53065.385484000006
2025-07-08,22:38:48.000,189,11065440,123965,0,1752014327,13843.622556180002,-60.50768804999825,53065.37849688001
2025-07-08,22:38:49.000,189,11065508,123965,0,1752014328,13843.602347250002,-60.34555805999844,53065.42740672001
2025-07-08,22:38:50.000,189,11065476,124165,0,1752014329,13843.534984149992,-60.22572285000206,53065.45535520001
2025-07-08,22:38:51.000,189,11065410,123965,0,1752014330,13843.514775219992,-60.15523155000119,53065.47631656001
2025-07-08,22:38:52.000,189,11065465,123965,0,1752014331,13843.433939499992,-60.077691120000964,53065.50426504001
2025-07-08,22:38:53.000,189,11065442,123965,0,1752014332,13843.346367469996,-60.00015069000074,53065.49727792001
2025-07-08,22:38:54.000,189,11065496,124165,0,1752014333,13843.225113889996,-59.971954169996025,53065.51823928
2025-07-08,22:38:55.000,189,11065433,124125,0,1752014334,13843.03649721,-59.93670851999923,53065.54618776001
2025-07-08,22:38:56.000,189,11065454,123925,0,1752014335,13842.942188869994,-59.98605243000202,53065.54618776001
2025-07-08,22:38:57.000,189,11065465,123925,0,1752014336,13842.807462669989,-60.014248949999455,53065.56714912
2025-07-08,22:38:58.000,189,11065414,124445,0,1752014337,13842.672736469998,-60.08474025000032,53065.54618776001
2025-07-08,22:38:59.000,189,11065537,124445,0,1752014338,13842.497592409993,-60.190477199997986,53065.60907184
2025-07-08,22:39:00.000,189,11065451,124245,0,1752014339,13842.329184659997,-60.28916501999629,53065.54618776001
2025-07-08,22:39:01.000,189,11065457,124485,0,1752014340,13842.194458459991,-60.3526071899978,53065.58811048
2025-07-08,22:39:02.000,189,11065473,124485,0,1752014341,13842.005841779996,-60.50768804999825,53065.61605896
2025-07-08,22:39:03.000,189,11065452,124485,0,1752014342,13841.87785189,-60.648670649999985,53065.553174880006
2025-07-08,22:39:04.000,189,11065477,124965,0,1752014343,13841.75659831,-60.81784976999916,53065.58811048
2025-07-08,22:39:05.000,189,11065441,124645,0,1752014344,13841.662289969994,-61.001127149997046,53065.60907184
2025-07-08,22:39:06.000,189,11065498,124445,0,1752014345,13841.594926869999,-61.20555192000029,53065.52522640001
2025-07-08,22:39:07.000,189,11065443,123965,0,1752014346,13841.554509009999,-61.32538712999667,53065.4902908
2025-07-08,22:39:08.000,189,11065439,124685,0,1752014347,13841.547772699989,-61.45227146999969,53065.52522640001
2025-07-08,22:39:09.000,189,11065462,124285,0,1752014348,13841.594926869999,-61.649647109996295,53065.44138096
2025-07-08,22:39:10.000,189,11065425,124525,0,1752014349,13841.60839948999,-61.691941889999725,53065.39247112
2025-07-08,22:39:11.000,189,11065495,124685,0,1752014350,13841.72965306999,-61.77653144999931,53065.39945824
2025-07-08,22:39:12.000,189,11065507,124565,0,1752014351,13841.844170339995,-61.80472796999675,53065.32958704001
2025-07-08,22:39:13.000,189,11065483,124485,0,1752014352,13841.945214989995,-61.79767883999739,53065.266702960005
2025-07-08,22:39:14.000,189,11065416,124685,0,1752014353,13842.10015012,-61.81177709999611,53065.25971584001
2025-07-08,22:39:15.000,189,11065451,124565,0,1752014354,13842.241612630001,-61.755384060001234,53065.22478024
2025-07-08,22:39:16.000,189,11065435,124605,0,1752014355,13842.436965619992,-61.706040149998444,53065.1758704
2025-07-08,22:39:17.000,189,11065481,124765,0,1752014356,13842.645791229988,-61.55800841999735,53065.20381888
2025-07-08,22:39:18.000,189,11065470,124725,0,1752014357,13842.86808945999,-61.409976689996256,53065.25971584001
2025-07-08,22:39:19.000,189,11065440,124485,0,1752014358,13842.99607935,-61.290141479999875,53065.28766432001
2025-07-08,22:39:20.000,189,11065445,124765,0,1752014359,13843.17795972,-61.08571670999663,53065.217793120006
2025-07-08,22:39:21.000,189,11065457,124685,0,1752014360,13843.31942223,-60.97293062999961,53065.23875448001
2025-07-08,22:39:22.000,189,11065475,124885,0,1752014361,13843.467621049997,-60.81784976999916,53065.315612800005
2025-07-08,22:39:23.000,189,11065506,124845,0,1752014362,13843.561929390002,-60.67686716999742,53065.32259992
2025-07-08,22:39:24.000,189,11065481,124605,0,1752014363,13843.662974040002,-60.53588456999569,53065.32259992
2025-07-08,22:39:25.000,189,11065418,124725,0,1752014364,13843.689919279997,-60.45834413999546,53065.34356128
2025-07-08,22:39:26.000,189,11065491,124925,0,1752014365,13843.716864519993,-60.33850892999908,53065.37150976
2025-07-08,22:39:27.000,189,11065445,125045,0,1752014366,13843.716864519993,-60.27506675999757,53065.385484000006
2025-07-08,22:39:28.000,189,11065442,125085,0,1752014367,13843.710128209997,-60.253919369999494,53065.40644536001
2025-07-08,22:39:29.000,189,11065445,124845,0,1752014368,13843.669710349997,-60.17637893999927,53065.434393840005
2025-07-08,22:39:30.000,189,11065421,124885,0,1752014369,13843.622556180002,-60.09883850999904,53065.46234232
2025-07-08,22:39:31.000,189,11065414,125085,0,1752014370,13843.615819869992,-60.063592860002245,53065.44138096
2025-07-08,22:39:32.000,189,11065445,124965,0,1752014371,13843.548456769997,-60.028347209998174,53065.42740672001
2025-07-08,22:39:33.000,189,11065464,125085,0,1752014372,13843.467621049997,-60.014248949999455,53065.46234232
2025-07-08,22:39:34.000,189,11065462,125125,0,1752014373,13843.406994259996,-60.04244546999689,53065.44138096
2025-07-08,22:39:35.000,189,11065458,124845,0,1752014374,13843.2992133,-60.09178937999968,53065.44836808
2025-07-08,22:39:36.000,189,11065479,124925,0,1752014375,13843.23185019999,-60.11293676999776,53065.483303680005
2025-07-08,22:39:37.000,189,11065429,125165,0,1752014376,13843.164487099995,-60.16228068000055,53065.49727792001
2025-07-08,22:39:38.000,189,11065474,124965,0,1752014377,13843.063442449995,-60.204575459996704,53065.483303680005
2025-07-08,22:39:39.000,189,11065449,124885,0,1752014378,13842.942188869994,-60.29621414999565,53065.45535520001
2025-07-08,22:39:40.000,189,11065455,125285,0,1752014379,13842.854616839999,-60.38785284000187,53065.45535520001
2025-07-08,22:39:41.000,189,11065473,124685,0,1752014380,13842.767044809989,-60.52883543999633,53065.41343248
2025-07-08,22:39:42.000,189,11065435,124885,0,1752014381,13842.632318609998,-60.63457239000127,53065.40644536001
2025-07-08,22:39:43.000,189,11065418,125085,0,1752014382,13842.538010269993,-60.782604119995085,53065.39945824
2025-07-08,22:39:44.000,189,11065467,124925,0,1752014383,13842.490856099997,-61.001127149997046,53065.33657416001
2025-07-08,22:39:45.000,189,11065473,124925,0,1752014384,13842.376338829992,-61.13506061999942,53065.32958704001
2025-07-08,22:39:46.000,189,11065466,124725,0,1752014385,13842.302239420002,-61.33243625999603,53065.266702960005
2025-07-08,22:39:47.000,189,11065509,124525,0,1752014386,13842.255085249992,-61.459320599999046,53065.21080600001
2025-07-08,22:39:48.000,189,11065410,124685,0,1752014387,13842.268557869997,-61.56505754999671,53065.196831760004
2025-07-08,22:39:49.000,189,11065445,124805,0,1752014388,13842.302239420002,-61.656696239995654,53065.09202496001
2025-07-08,22:39:50.000,189,11065484,124805,0,1752014389,13842.302239420002,-61.755384060001234,53065.13394768
2025-07-08,22:39:51.000,189,11065446,124965,0,1752014390,13842.403284070002,-61.76948231999995,53065.02215376001
2025-07-08,22:39:52.000,189,11065489,124805,0,1752014391,13842.477383479993,-61.79062970999803,53065.00119240001
2025-07-08,22:39:53.000,189,11065454,124965,0,1752014392,13842.591900749998,-61.74128579999524,53064.98721816
2025-07-08,22:39:54.000,189,11065450,124605,0,1752014393,13842.713154329998,-61.698991019999085,53064.94529544
2025-07-08,22:39:55.000,189,11065467,124885,0,1752014394,13842.861353149994,-61.62849971999822,53064.94529544
2025-07-08,22:39:56.000,189,11065419,124965,0,1752014395,13843.09038768999,-61.55095928999799,53064.92433408001
2025-07-08,22:39:57.000,189,11065435,124685,0,1752014396,13843.292476989991,-61.459320599999046,53064.87542424001
2025-07-08,22:39:58.000,189,11065448,124645,0,1752014397,13843.508038909997,-61.31128886999795,53064.861450000004
2025-07-08,22:39:59.000,189,11065447,124885,0,1752014398,13843.696655589993,-61.14915887999814,53064.85446288001
2025-07-08,22:40:00.000,189,11065434,124725,0,1752014399,13843.878535959993,-61.008176279996405,53064.84747576
2025-07-08,22:40:01.000,189,11065443,124805,0,1752014400,13844.060416329994,-60.86719368000195,53064.931321200005
2025-07-08,22:40:02.000,189,11065491,124765,0,1752014401,13844.201878839995,-60.73326020999957,53064.88939848
2025-07-08,22:40:03.000,189,11065409,124845,0,1752014402,13844.29618718,-60.662768909998704,53064.88939848
2025-07-08,22:40:04.000,189,11065430,124765,0,1752014403,13844.37028658999,-60.655719779999345,53064.84747576
2025-07-08,22:40:05.000,189,11065439,124765,0,1752014404,13844.39723183,-60.54998283000168,53064.812540160005
2025-07-08,22:40:06.000,189,11065475,124765,0,1752014405,13844.39723183,-60.4512950099961,53064.8963856
2025-07-08,22:40:07.000,189,11065394,124805,0,1752014406,13844.39723183,-60.32441067000036,53064.92433408001
2025-07-08,22:40:08.000,189,11065454,125005,0,1752014407,13844.32986872999,-60.26801762999821,53065.029140880004
2025-07-08,22:40:09.000,189,11065465,125165,0,1752014408,13844.343341349995,-60.23277198000142,53065.04311512001
2025-07-08,22:40:10.000,189,11065445,124725,0,1752014409,13844.282714559995,-60.23277198000142,53065.06407648
2025-07-08,22:40:11.000,189,11065463,125085,0,1752014410,13844.18840621999,-60.22572285000206,53065.07106360001
2025-07-08,22:40:12.000,189,11065457,125365,0,1752014411,13844.094097879999,-60.23277198000142,53065.147921920005
2025-07-08,22:40:13.000,189,11065486,125445,0,1752014412,13844.073888949999,-60.28916501999629,53065.2457416
2025-07-08,22:40:14.000,189,11065441,124925,0,1752014413,13843.999789539994,-60.33850892999908,53065.30163856
2025-07-08,22:40:15.000,189,11065470,124605,0,1752014414,13843.898744889993,-60.366705449996516,53065.23875448001
2025-07-08,22:40:16.000,189,11065492,125285,0,1752014415,13843.858327029993,-60.40900022999995,53065.266702960005
2025-07-08,22:40:17.000,189,11065447,125405,0,1752014416,13843.804436549988,-60.43719674999738,53065.22478024
2025-07-08,22:40:18.000,189,11065477,124925,0,1752014417,13843.824645479988,-60.50768804999825,53065.30163856
2025-07-08,22:40:19.000,189,11065504,125005,0,1752014418,13843.858327029993,-60.54293370000232,53065.25971584001
2025-07-08,22:40:20.000,189,11065437,124925,0,1752014419,13843.865063339988,-60.5640810900004,53065.30862568001
2025-07-08,22:40:21.000,189,11065465,124925,0,1752014420,13843.898744889993,-60.62047412999527,53065.32958704001
2025-07-08,22:40:22.000,189,11065440,124605,0,1752014421,13843.932426439998,-60.66981803999806,53065.2806772
2025-07-08,22:40:23.000,189,11065485,124965,0,1752014422,13843.945899059989,-60.66981803999806,53065.30163856
2025-07-08,22:40:24.000,189,11065426,125125,0,1752014423,13844.026734779989,-60.63457239000127,53065.27369008
2025-07-08,22:40:25.000,189,11065475,124925,0,1752014424,13844.060416329994,-60.62047412999527,53065.266702960005
2025-07-08,22:40:26.000,189,11065448,124885,0,1752014425,13844.11430681,-60.62047412999527,53065.25971584001
2025-07-08,22:40:27.000,189,11065471,124965,0,1752014426,13844.141252049994,-60.57817934999912,53065.22478024
2025-07-08,22:40:28.000,189,11065455,124645,0,1752014427,13844.1749336,-60.54293370000232,53065.25272872
2025-07-08,22:40:29.000,189,11065481,124765,0,1752014428,13844.21535146,-60.57113021999976,53065.27369008
2025-07-08,22:40:30.000,189,11065432,125045,0,1752014429,13844.21535146,-60.606375869996555,53065.25971584001
2025-07-08,22:40:31.000,189,11065413,125165,0,1752014430,13844.25576932,-60.648670649999985,53065.25272872
2025-07-08,22:40:32.000,189,11065462,124685,0,1752014431,13844.28945086999,-60.62752326000191,53065.27369008
2025-07-08,22:40:33.000,189,11065416,124885,0,1752014432,13844.31639611,-60.641621520000626,53065.28766432001
2025-07-08,22:40:34.000,189,11065471,125125,0,1752014433,13844.29618718,-60.655719779999345,53065.25272872
2025-07-08,22:40:35.000,189,11065484,124685,0,1752014434,13844.30965979999,-60.68391629999678,53065.33657416001
2025-07-08,22:40:36.000,189,11065405,124685,0,1752014435,13844.37028658999,-60.74735846999829,53065.28766432001
2025-07-08,22:40:37.000,189,11065445,124925,0,1752014436,13844.37028658999,-60.71916195000085,53065.35753552001
2025-07-08,22:40:38.000,189,11065472,125125,0,1752014437,13844.363550279995,-60.74030933999893,53065.37150976
2025-07-08,22:40:39.000,189,11065465,125045,0,1752014438,13844.464594929996,-60.75440759999765,53065.33657416001
2025-07-08,22:40:40.000,189,11065426,124925,0,1752014439,13844.51848541,-60.80375151000044,53065.34356128
2025-07-08,22:40:41.000,189,11065449,125005,0,1752014440,13844.55890327,-60.73326020999957,53065.32958704001
2025-07-08,22:40:42.000,189,11065446,124805,0,1752014441,13844.606057439996,-60.74030933999893,53065.266702960005
2025-07-08,22:40:43.000,189,11065465,124645,0,1752014442,13844.646475299996,-60.72621108000021,53065.34356128
2025-07-08,22:40:44.000,189,11065448,124885,0,1752014443,13844.754256259992,-60.72621108000021,53065.32259992
2025-07-08,22:40:45.000,189,11065459,124725,0,1752014444,13844.754256259992,-60.73326020999957,53065.34356128
2025-07-08,22:40:46.000,189,11065429,124525,0,1752014445,13844.821619360002,-60.75440759999765,53065.32259992
2025-07-08,22:40:47.000,189,11065466,124845,0,1752014446,13844.828355669997,-60.74030933999893,53065.37150976
2025-07-08,22:40:48.000,189,11065439,124645,0,1752014447,13844.835091979992,-60.8108006399998,53065.385484000006
2025-07-08,22:40:49.000,189,11065418,124565,0,1752014448,13844.781201500002,-60.84604628999659,53065.39945824
2025-07-08,22:40:50.000,189,11065453,124565,0,1752014449,13844.868773529997,-61.050471059999836,53065.39247112
2025-07-08,22:40:51.000,189,11065403,124845,0,1752014450,13844.821619360002,-61.113913230001344,53065.37849688001
2025-07-08,22:40:52.000,189,11065463,124605,0,1752014451,13844.767728879997,-61.19145366000157,53065.40644536001
2025-07-08,22:40:53.000,189,11065432,124605,0,1752014452,13844.686893159997,-61.247846699996444,53065.39247112
2025-07-08,22:40:54.000,189,11065491,124565,0,1752014453,13844.585848509996,-61.290141479999875,53065.434393840005
2025-07-08,22:40:55.000,189,11065473,124645,0,1752014454,13844.531958029991,-61.346534520002024,53065.44138096
2025-07-08,22:40:56.000,189,11065513,124365,0,1752014455,13844.444385999996,-61.38178016999882,53065.47631656001
2025-07-08,22:40:57.000,189,11065426,124325,0,1752014456,13844.424177069995,-61.417025819995615,53065.45535520001
2025-07-08,22:40:58.000,189,11065510,124325,0,1752014457,13844.43091337999,-61.417025819995615,53065.46234232
2025-07-08,22:40:59.000,189,11065513,124285,0,1752014458,13844.43764969,-61.409976689996256,53065.39247112
2025-07-08,22:41:00.000,189,11065414,124285,0,1752014459,13844.464594929996,-61.3676819100001,53065.41343248
2025-07-08,22:41:01.000,189,11065489,124205,0,1752014460,13844.525221719996,-61.33243625999603,53065.434393840005
2025-07-08,22:41:02.000,189,11065468,124085,0,1752014461,13844.639738990001,-61.276043220001156,53065.39247112
2025-07-08,22:41:03.000,189,11065490,124045,0,1752014462,13844.781201500002,-61.233748439997726,53065.41343248
2025-07-08,22:41:04.000,189,11065471,124325,0,1752014463,13844.895718769993,-61.16325713999686,53065.4204196
2025-07-08,22:41:05.000,189,11065439,124005,0,1752014464,13845.010236039998,-61.12801149000006,53065.39247112
2025-07-08,22:41:06.000,189,11065489,124325,0,1752014465,13845.165171169989,-61.113913230001344,53065.39247112
2025-07-08,22:41:07.000,189,11065459,123805,0,1752014466,13845.34705153999,-61.071618449997914,53065.32958704001
2025-07-08,22:41:08.000,189,11065494,123885,0,1752014467,13845.501986669995,-61.050471059999836,53065.35753552001
2025-07-08,22:41:09.000,189,11065486,124005,0,1752014468,13845.623240249995,-61.015225409995764,53065.3505484
2025-07-08,22:41:10.000,189,11065482,124005,0,1752014469,13845.75796645,-61.001127149997046,53065.3505484
2025-07-08,22:41:11.000,189,11065480,124045,0,1752014470,13845.832065859991,-61.064569319998554,53065.3505484
2025-07-08,22:41:12.000,189,11065406,123645,0,1752014471,13845.879220030001,-61.008176279996405,53065.35753552001
2025-07-08,22:41:13.000,189,11065465,123725,0,1752014472,13845.966792059997,-61.04342193000048,53065.364522640004
2025-07-08,22:41:14.000,189,11065483,123725,0,1752014473,13846.061100400002,-61.07866757999727,53065.434393840005
2025-07-08,22:41:15.000,189,11065472,123725,0,1752014474,13846.128463499997,-61.07866757999727,53065.434393840005
2025-07-08,22:41:16.000,189,11065501,123605,0,1752014475,13846.189090289998,-61.106864100001985,53065.4902908
2025-07-08,22:41:17.000,189,11065514,123645,0,1752014476,13846.263189699988,-61.106864100001985,53065.52522640001
2025-07-08,22:41:18.000,189,11065446,123725,0,1752014477,13846.344025419989,-61.13506061999942,53065.553174880006
2025-07-08,22:41:19.000,189,11065463,123605,0,1752014478,13846.350761729998,-61.106864100001985,53065.58811048
2025-07-08,22:41:20.000,189,11065471,123685,0,1752014479,13846.391179589999,-61.16325713999686,53065.560162
2025-07-08,22:41:21.000,189,11065520,123645,0,1752014480,13846.411388519999,-61.14210974999878,53065.53920064
2025-07-08,22:41:22.000,189,11065430,123645,0,1752014481,13846.445070069989,-61.12801149000006,53065.56714912
2025-07-08,22:41:23.000,189,11065461,123725,0,1752014482,13846.445070069989,-61.14915887999814,53065.58811048
2025-07-08,22:41:24.000,189,11065507,123565,0,1752014483,13846.498960549994,-61.14210974999878,53065.560162
2025-07-08,22:41:25.000,189,11065478,123844,0,1752014484,13846.498960549994,-61.14915887999814,53065.53920064
2025-07-08,22:41:26.000,189,11065504,123765,0,1752014485,13846.451806379999,-61.20555192000029,53065.553174880006
2025-07-08,22:41:27.000,189,11065460,124645,0,1752014486,13846.451806379999,-61.233748439997726,53065.54618776001
2025-07-08,22:41:28.000,189,11065484,124165,0,1752014487,13846.424861139989,-61.240797569997085,53065.58811048
2025-07-08,22:41:29.000,189,11065424,124285,0,1752014488,13846.431597449999,-61.283092350000516,53065.6300332
2025-07-08,22:41:30.000,189,11065467,124325,0,1752014489,13846.370970659998,-61.32538712999667,53065.67894304
2025-07-08,22:41:31.000,189,11065489,123965,0,1752014490,13846.283398629988,-61.32538712999667,53065.69291728001
2025-07-08,22:41:32.000,189,11065505,124405,0,1752014491,13846.189090289998,-61.35358365000138,53065.69291728001
2025-07-08,22:41:33.000,189,11065448,124165,0,1752014492,13846.141936120002,-61.36063278000074,53065.67894304
2025-07-08,22:41:34.000,189,11065474,124325,0,1752014493,13846.047627779997,-61.31128886999795,53065.70689152
2025-07-08,22:41:35.000,189,11065463,124125,0,1752014494,13846.013946229992,-61.283092350000516,53065.74182712001
2025-07-08,22:41:36.000,189,11065505,123645,0,1752014495,13845.912901579992,-61.2689940900018,53065.74182712001
2025-07-08,22:41:37.000,189,11065517,123965,0,1752014496,13845.845538479996,-61.1562080099975,53065.71387864001
2025-07-08,22:41:38.000,189,11065441,124085,0,1752014497,13845.771439069991,-61.09276583999599,53065.720865760006
2025-07-08,22:41:39.000,189,11065446,124245,0,1752014498,13845.764702759996,-61.057520189999195,53065.66496880001
2025-07-08,22:41:40.000,189,11065465,124045,0,1752014499,13845.731021209991,-60.97997975999897,53065.60907184
2025-07-08,22:41:41.000,189,11065455,124205,0,1752014500,13845.73775752,-60.91653758999746,53065.65798168
2025-07-08,22:41:42.000,189,11065448,124325,0,1752014501,13845.704075969996,-60.86014454999531,53065.57413624001
2025-07-08,22:41:43.000,189,11065451,124125,0,1752014502,13845.724284899996,-60.838997159997234,53065.560162
2025-07-08,22:41:44.000,189,11065474,123965,0,1752014503,13845.731021209991,-60.775554989995726,53065.58112336
2025-07-08,22:41:45.000,189,11065433,124245,0,1752014504,13845.75796645,-60.73326020999957,53065.60907184
2025-07-08,22:41:46.000,189,11065470,124285,0,1752014505,13845.771439069991,-60.74030933999893,53065.532213520004
2025-07-08,22:41:47.000,189,11065432,124045,0,1752014506,13845.77817538,-60.74735846999829,53065.49727792001
2025-07-08,22:41:48.000,189,11065490,124445,0,1752014507,13845.805120619996,-60.76145672999701,53065.51823928
2025-07-08,22:41:49.000,189,11065441,124325,0,1752014508,13845.859011100001,-60.75440759999765,53065.44836808
2025-07-08,22:41:50.000,189,11065496,124285,0,1752014509,13845.825329549996,-60.824898899998516,53065.4204196
2025-07-08,22:41:51.000,189,11065452,124125,0,1752014510,13845.818593240001,-60.91653758999746,53065.45535520001
2025-07-08,22:41:52.000,189,11065453,124645,0,1752014511,13845.771439069991,-61.008176279996405,53065.47631656001
2025-07-08,22:41:53.000,189,11065449,124525,0,1752014512,13845.771439069991,-61.057520189999195,53065.40644536001
2025-07-08,22:41:54.000,189,11065440,124205,0,1752014513,13845.751230139991,-61.09981496999535,53065.44138096
2025-07-08,22:41:55.000,189,11065437,124445,0,1752014514,13845.69733966,-61.20555192000029,53065.40644536001
2025-07-08,22:41:56.000,189,11065497,124525,0,1752014515,13845.62997655999,-61.276043220001156,53065.37150976
2025-07-08,22:41:57.000,189,11065491,124405,0,1752014516,13845.56934976999,-61.37473103999946,53065.385484000006
2025-07-08,22:41:58.000,189,11065488,124525,0,1752014517,13845.51545929,-61.45227146999969,53065.2806772
2025-07-08,22:41:59.000,189,11065436,124685,0,1752014518,13845.43462357,-61.508664510001836,53065.30163856
2025-07-08,22:42:00.000,189,11065491,124765,0,1752014519,13845.38746939999,-61.58620494000206,53065.2806772
2025-07-08,22:42:01.000,189,11065424,124605,0,1752014520,13845.313369989999,-61.67784363000101,53065.27369008
2025-07-08,22:42:02.000,189,11065413,124565,0,1752014521,13845.279688439994,-61.706040149998444,53065.23875448001
2025-07-08,22:42:03.000,189,11065422,124645,0,1752014522,13845.259479509994,-61.76243319000059,53065.217793120006
2025-07-08,22:42:04.000,189,11065497,124885,0,1752014523,13845.272952129999,-61.78358057999867,53065.1758704
2025-07-08,22:42:05.000,189,11065431,124565,0,1752014524,13845.246006889989,-61.79062970999803,53065.22478024
2025-07-08,22:42:06.000,189,11065480,124605,0,1752014525,13845.34705153999,-61.81177709999611,53065.15490904
2025-07-08,22:42:07.000,189,11065473,124765,0,1752014526,13845.380733089994,-61.76243319000059,53065.15490904
2025-07-08,22:42:08.000,189,11065489,124485,0,1752014527,13845.42788725999,-61.755384060001234,53065.13394768
2025-07-08,22:42:09.000,189,11065473,124725,0,1752014528,13845.56934976999,-61.66374537000229,53065.147921920005
2025-07-08,22:42:10.000,189,11065451,124965,0,1752014529,13845.663658109996,-61.52981189999991,53065.18285752
2025-07-08,22:42:11.000,189,11065462,124805,0,1752014530,13845.744493829996,-61.48046798999712,53065.11997344001
2025-07-08,22:42:12.000,189,11065443,124845,0,1752014531,13845.838802170001,-61.35358365000138,53065.06407648
2025-07-08,22:42:13.000,189,11065395,124845,0,1752014532,13845.960055750002,-61.297190609999234,53065.12696056
2025-07-08,22:42:14.000,189,11065461,124765,0,1752014533,13846.047627779997,-61.17030626999622,53065.13394768
2025-07-08,22:42:15.000,189,11065449,124645,0,1752014534,13846.094781949992,-61.09981496999535,53065.13394768
2025-07-08,22:42:16.000,189,11065506,124605,0,1752014535,13846.114990879993,-61.050471059999836,53065.05708936
2025-07-08,22:42:17.000,189,11065455,124805,0,1752014536,13846.209299219998,-60.96588150000025,53065.11298632
2025-07-08,22:42:18.000,189,11065472,124805,0,1752014537,13846.242980769988,-60.94473411000217,53065.08503784
2025-07-08,22:42:19.000,189,11065506,125005,0,1752014538,13846.249717079998,-60.90243932999874,53065.07805072
2025-07-08,22:42:20.000,189,11065449,124765,0,1752014539,13846.276662319993,-60.9094884599981,53065.07805072
2025-07-08,22:42:21.000,189,11065467,124445,0,1752014540,13846.276662319993,-60.95883237000089,53065.14093480001
2025-07-08,22:42:22.000,189,11065430,124805,0,1752014541,13846.263189699988,-60.95883237000089,53065.16189616001
2025-07-08,22:42:23.000,189,11065452,124565,0,1752014542,13846.242980769988,-60.96588150000025,53065.147921920005
2025-07-08,22:42:24.000,189,11065482,124685,0,1752014543,13846.242980769988,-61.02932367000176,53065.13394768
2025-07-08,22:42:25.000,189,11065436,124845,0,1752014544,13846.195826599993,-61.08571670999663,53065.099012080005
2025-07-08,22:42:26.000,189,11065425,124845,0,1752014545,13846.135199809993,-61.14210974999878,53065.07106360001
2025-07-08,22:42:27.000,189,11065422,124965,0,1752014546,13846.054364089992,-61.16325713999686,53065.07805072
2025-07-08,22:42:28.000,189,11065491,124885,0,1752014547,13846.074573019992,-61.22669930999837,53064.98721816
2025-07-08,22:42:29.000,189,11065415,124525,0,1752014548,13846.067836709997,-61.297190609999234,53065.01516664
2025-07-08,22:42:30.000,189,11065467,124765,0,1752014549,13846.054364089992,-61.346534520002024,53064.97324392001
2025-07-08,22:42:31.000,189,11065424,124605,0,1752014550,13846.074573019992,-61.38178016999882,53064.9662568
2025-07-08,22:42:32.000,189,11065440,124925,0,1752014551,13846.094781949992,-61.48751711999648,53064.9662568
2025-07-08,22:42:33.000,189,11065457,124925,0,1752014552,13846.114990879993,-61.522762770000554,53064.91035984
2025-07-08,22:42:34.000,189,11065384,124645,0,1752014553,13846.209299219998,-61.60735233000014,53064.88939848
2025-07-08,22:42:35.000,189,11065465,124885,0,1752014554,13846.249717079998,-61.66374537000229,53064.91035984
2025-07-08,22:42:36.000,189,11065411,124845,0,1752014555,13846.350761729998,-61.72013840999716,53064.882411360006
2025-07-08,22:42:37.000,189,11065440,125165,0,1752014556,13846.397915899994,-61.76243319000059,53064.87542424001
2025-07-08,22:42:38.000,189,11065413,124685,0,1752014557,13846.512433169999,-61.755384060001234,53064.85446288001
2025-07-08,22:42:39.000,189,11065438,124685,0,1752014558,13846.660631989995,-61.755384060001234,53064.861450000004
2025-07-08,22:42:40.000,189,11065444,125005,0,1752014559,13846.74820401999,-61.73423666999588,53064.882411360006
2025-07-08,22:42:41.000,189,11065358,125005,0,1752014560,13846.86945759999,-61.67079450000165,53064.90337272001
2025-07-08,22:42:42.000,189,11065424,124885,0,1752014561,13846.963765939996,-61.6144014599995,53064.87542424001
2025-07-08,22:42:43.000,189,11065386,124885,0,1752014562,13847.085019519996,-61.53686102999927,53064.861450000004
2025-07-08,22:42:44.000,189,11065487,124725,0,1752014563,13847.145646309997,-61.44522234000033,53064.79856592
2025-07-08,22:42:45.000,189,11065441,125085,0,1752014564,13847.273636199992,-61.39587842999754,53064.82651440001
2025-07-08,22:42:46.000,189,11065445,125085,0,1752014565,13847.320790370002,-61.290141479999875,53064.77760456
2025-07-08,22:42:47.000,189,11065413,124925,0,1752014566,13847.381417160002,-61.21260104999965,53064.74965608
2025-07-08,22:42:48.000,189,11065457,124845,0,1752014567,13847.394889779993,-61.16325713999686,53064.70773336001
2025-07-08,22:42:49.000,189,11065443,125005,0,1752014568,13847.455516569993,-61.08571670999663,53064.73568184001
2025-07-08,22:42:50.000,189,11065454,125085,0,1752014569,13847.516143359993,-61.015225409995764,53064.73568184001
2025-07-08,22:42:51.000,189,11065443,124925,0,1752014570,13847.543088599989,-61.015225409995764,53064.80555304001
2025-07-08,22:42:52.000,189,11065454,125125,0,1752014571,13847.617188009994,-61.015225409995764,53064.85446288001
2025-07-08,22:42:53.000,189,11065410,124845,0,1752014572,13847.576770149994,-61.02932367000176,53064.82651440001
2025-07-08,22:42:54.000,189,11065471,125005,0,1752014573,13847.630660629999,-61.02932367000176,53064.84747576
2025-07-08,22:42:55.000,189,11065400,125125,0,1752014574,13847.630660629999,-61.02932367000176,53064.82651440001
2025-07-08,22:42:56.000,189,11065452,124645,0,1752014575,13847.617188009994,-61.008176279996405,53064.84048864
2025-07-08,22:42:57.000,189,11065401,125005,0,1752014576,13847.664342179989,-61.07866757999727,53064.84747576
2025-07-08,22:42:58.000,189,11065468,124725,0,1752014577,13847.657605869994,-61.09981496999535,53064.84747576
2025-07-08,22:42:59.000,189,11065407,124805,0,1752014578,13847.644133249989,-61.16325713999686,53064.8963856
2025-07-08,22:43:00.000,189,11065429,124805,0,1752014579,13847.644133249989,-61.1562080099975,53064.98721816
2025-07-08,22:43:01.000,189,11065501,124925,0,1752014580,13847.637396939994,-61.240797569997085,53064.92433408001
2025-07-08,22:43:02.000,189,11065418,125125,0,1752014581,13847.603715389989,-61.297190609999234,53064.91035984
2025-07-08,22:43:03.000,189,11065455,124845,0,1752014582,13847.563297529989,-61.39587842999754,53064.8963856
2025-07-08,22:43:04.000,189,11065388,125005,0,1752014583,13847.563297529989,-61.49456624999584,53064.931321200005
2025-07-08,22:43:05.000,189,11065426,124605,0,1752014584,13847.516143359993,-61.59325407000142,53064.95926968
2025-07-08,22:43:06.000,189,11065419,124845,0,1752014585,13847.482461809988,-61.698991019999085,53064.8963856
2025-07-08,22:43:07.000,189,11065392,124965,0,1752014586,13847.468989189998,-61.78358057999867,53064.91035984
2025-07-08,22:43:08.000,189,11065427,124765,0,1752014587,13847.448780259998,-61.93866143999912,53064.84747576
2025-07-08,22:43:09.000,189,11065409,125045,0,1752014588,13847.374680849993,-62.044398389996786,53064.8963856
2025-07-08,22:43:10.000,189,11065474,124725,0,1752014589,13847.381417160002,-62.093742299999576,53064.83350152001
2025-07-08,22:43:11.000,189,11065426,124565,0,1752014590,13847.415098709993,-62.157184470001084,53064.83350152001
2025-07-08,22:43:12.000,189,11065452,124725,0,1752014591,13847.462252879988,-62.19243011999788,53064.83350152001
2025-07-08,22:43:13.000,189,11065419,124765,0,1752014592,13847.502670739988,-62.21357750999596,53064.91035984
2025-07-08,22:43:14.000,189,11065414,125085,0,1752014593,13847.543088599989,-62.18538098999852,53064.90337272001
2025-07-08,22:43:15.000,189,11065423,124805,0,1752014594,13847.664342179989,-62.150135340001725,53064.92433408001
2025-07-08,22:43:16.000,189,11065422,125005,0,1752014595,13847.751914209999,-62.08669317000022,53064.931321200005
2025-07-08,22:43:17.000,189,11065438,125005,0,1752014596,13847.859695169995,-62.00210361000063,53064.95228256001
2025-07-08,22:43:18.000,189,11065439,124965,0,1752014597,13848.04831184999,-61.99505448000127,53064.92433408001
2025-07-08,22:43:19.000,189,11065428,124525,0,1752014598,13848.270610079991,-61.95275969999784,53064.91035984
2025-07-08,22:43:20.000,189,11065441,124685,0,1752014599,13848.344709489997,-61.8611210099989,53064.931321200005
2025-07-08,22:43:21.000,189,11065474,125005,0,1752014600,13848.519853550002,-61.79767883999739,53064.91035984
2025-07-08,22:43:22.000,189,11065428,124725,0,1752014601,13848.620898200003,-61.79062970999803,53064.94529544
2025-07-08,22:43:23.000,189,11065480,125045,0,1752014602,13848.701733919988,-61.698991019999085,53064.91734696
2025-07-08,22:43:24.000,189,11065476,124845,0,1752014603,13848.755624399993,-61.72013840999716,53064.91035984
2025-07-08,22:43:25.000,189,11065456,124565,0,1752014604,13848.822987499989,-61.691941889999725,53064.8963856
2025-07-08,22:43:26.000,189,11065472,125165,0,1752014605,13848.856669049994,-61.67784363000101,53064.88939848
2025-07-08,22:43:27.000,189,11065468,125165,0,1752014606,13848.883614289989,-61.7130892799978,53064.861450000004
2025-07-08,22:43:28.000,189,11065409,125325,0,1752014607,13848.870141669999,-61.66374537000229,53064.87542424001
2025-07-08,22:43:29.000,189,11065428,124925,0,1752014608,13848.849932739999,-61.642597979996935,53064.882411360006
2025-07-08,22:43:30.000,189,11065443,124725,0,1752014609,13848.829723809999,-61.59325407000142,53064.86843712
2025-07-08,22:43:31.000,189,11065477,124605,0,1752014610,13848.809514879998,-61.60735233000014,53064.93830832
2025-07-08,22:43:32.000,189,11065406,124685,0,1752014611,13848.715206539993,-61.57210667999607,53064.91734696
2025-07-08,22:43:33.000,189,11065441,124605,0,1752014612,13848.668052369998,-61.55095928999799,53064.91035984
2025-07-08,22:43:34.000,189,11065379,124485,0,1752014613,13848.654579749993,-61.57915580999543,53064.92433408001
2025-07-08,22:43:35.000,189,11065458,124925,0,1752014614,13848.661316059988,-61.56505754999671,53064.8963856
2025-07-08,22:43:36.000,189,11065449,124845,0,1752014615,13848.674788679993,-61.55800841999735,53064.91035984
2025-07-08,22:43:37.000,189,11065449,124805,0,1752014616,13848.715206539993,-61.59325407000142,53064.9662568
2025-07-08,22:43:38.000,189,11065465,124805,0,1752014617,13848.742151779988,-61.656696239995654,53064.91035984
2025-07-08,22:43:39.000,189,11065422,124685,0,1752014618,13848.775833329993,-61.67079450000165,53064.861450000004
2025-07-08,22:43:40.000,189,11065417,124805,0,1752014619,13848.849932739999,-61.706040149998444,53064.94529544
2025-07-08,22:43:41.000,189,11065412,124965,0,1752014620,13848.883614289989,-61.76948231999995,53064.97324392001
2025-07-08,22:43:42.000,189,11065438,124485,0,1752014621,13848.950977389999,-61.8258753600021,53064.92433408001
2025-07-08,22:43:43.000,189,11065435,124485,0,1752014622,13848.99139525,-61.94571056999848,53064.82651440001
2025-07-08,22:43:44.000,189,11065427,124885,0,1752014623,13849.10591251999,-62.03030012999807,53064.8963856
2025-07-08,22:43:45.000,189,11065479,124485,0,1752014624,13849.11264883,-62.051447519996145,53064.93830832
2025-07-08,22:43:46.000,189,11065487,124845,0,1752014625,13849.14633037999,-62.08669317000022,53064.87542424001
2025-07-08,22:43:47.000,189,11065498,124285,0,1752014626,13849.22716609999,-62.14308620999509,53064.85446288001
2025-07-08,22:43:48.000,189,11065439,124805,0,1752014627,13849.23390241,-62.16423360000044,53064.84048864
2025-07-08,22:43:49.000,189,11065444,124605,0,1752014628,13849.240638719995,-62.18538098999852,53064.882411360006
2025-07-08,22:43:50.000,189,11065445,124445,0,1752014629,13849.321474439996,-62.1712827299998,53064.882411360006
2025-07-08,22:43:51.000,189,11065456,124725,0,1752014630,13849.321474439996,-62.17833185999916,53064.86843712
2025-07-08,22:43:52.000,189,11065458,124605,0,1752014631,13849.35515599,-62.19947924999724,53064.91035984
2025-07-08,22:43:53.000,189,11065387,124685,0,1752014632,13849.32821074999,-62.19947924999724,53064.92433408001
2025-07-08,22:43:54.000,189,11065400,124485,0,1752014633,13849.368628609991,-62.2065283799966,53064.90337272001
2025-07-08,22:43:55.000,189,11065459,124645,0,1752014634,13849.33494706,-62.19243011999788,53064.86843712
2025-07-08,22:43:56.000,189,11065440,124645,0,1752014635,13849.368628609991,-62.24177403000067,53064.86843712
2025-07-08,22:43:57.000,189,11065402,124525,0,1752014636,13849.422519089996,-62.291117939996184,53064.85446288001
2025-07-08,22:43:58.000,189,11065405,124685,0,1752014637,13849.409046469991,-62.340461849998974,53064.81952728
2025-07-08,22:43:59.000,189,11065414,124285,0,1752014638,13849.429255399991,-62.40390402000048,53064.85446288001
2025-07-08,22:44:00.000,189,11065493,124605,0,1752014639,13849.476409570001,-62.460297059995355,53064.8963856
2025-07-08,22:44:01.000,189,11065428,124765,0,1752014640,13849.483145879996,-62.54488662000222,53064.861450000004
2025-07-08,22:44:02.000,189,11065414,124845,0,1752014641,13849.537036360001,-62.57308313999965,53064.87542424001
2025-07-08,22:44:03.000,189,11065462,124725,0,1752014642,13849.510091119992,-62.60127965999709,53064.87542424001
2025-07-08,22:44:04.000,189,11065437,124725,0,1752014643,13849.530300049992,-62.64357444000052,53064.84048864
2025-07-08,22:44:05.000,189,11065464,124765,0,1752014644,13849.570717909992,-62.67177095999796,53064.882411360006
2025-07-08,22:44:06.000,189,11065404,124805,0,1752014645,13849.577454220002,-62.65062356999988,53064.882411360006
2025-07-08,22:44:07.000,189,11065489,124765,0,1752014646,13849.570717909992,-62.685869219996675,53064.87542424001
2025-07-08,22:44:08.000,189,11065415,124765,0,1752014647,13849.604399459997,-62.685869219996675,53064.84048864
2025-07-08,22:44:09.000,189,11065479,124365,0,1752014648,13849.644817319997,-62.65767269999924,53064.812540160005
2025-07-08,22:44:10.000,189,11065384,124765,0,1752014649,13849.638081010002,-62.65767269999924,53064.85446288001
2025-07-08,22:44:11.000,189,11065453,124645,0,1752014650,13849.611135769992,-62.58718139999837,53064.82651440001
2025-07-08,22:44:12.000,189,11065431,124725,0,1752014651,13849.631344699992,-62.57308313999965,53064.79856592
2025-07-08,22:44:13.000,189,11065420,124765,0,1752014652,13849.644817319997,-62.566034010000294,53064.80555304001
2025-07-08,22:44:14.000,189,11065394,124645,0,1752014653,13849.698707800002,-62.60127965999709,53064.84747576
2025-07-08,22:44:15.000,189,11065406,124525,0,1752014654,13849.752598279993,-62.57308313999965,53064.82651440001
2025-07-08,22:44:16.000,189,11065431,124605,0,1752014655,13849.725653039997,-62.53783748999558,53064.812540160005
2025-07-08,22:44:17.000,189,11065384,124805,0,1752014656,13849.793016139993,-62.502591839998786,53064.79856592
2025-07-08,22:44:18.000,189,11065460,124645,0,1752014657,13849.799752450002,-62.46734619000199,53064.81952728
2025-07-08,22:44:19.000,189,11065434,124765,0,1752014658,13849.826697689998,-62.47439532000135,53064.82651440001
2025-07-08,22:44:20.000,189,11065458,124565,0,1752014659,13849.853642929993,-62.43210053999792,53064.77061744
2025-07-08,22:44:21.000,189,11065457,124885,0,1752014660,13849.880588169988,-62.44619879999664,53064.75664320001
2025-07-08,22:44:22.000,189,11065416,124725,0,1752014661,13849.873851859993,-62.43914966999728,53064.77760456
2025-07-08,22:44:23.000,189,11065430,124805,0,1752014662,13849.914269719993,-62.43210053999792,53064.812540160005
2025-07-08,22:44:24.000,189,11065432,124765,0,1752014663,13849.968160199998,-62.48849358000007,53064.86843712
2025-07-08,22:44:25.000,189,11065384,124605,0,1752014664,13849.954687579993,-62.460297059995355,53064.83350152001
2025-07-08,22:44:26.000,189,11065401,124685,0,1752014665,13849.988369129998,-62.49554270999943,53064.763630320005
2025-07-08,22:44:27.000,189,11065438,124805,0,1752014666,13850.008578059998,-62.48144445000071,53064.77061744
2025-07-08,22:44:28.000,189,11065418,124845,0,1752014667,13850.069204849999,-62.516690099997504,53064.74266896
2025-07-08,22:44:29.000,189,11065417,124885,0,1752014668,13850.12309532999,-62.566034010000294,53064.77760456
2025-07-08,22:44:30.000,189,11065441,125245,0,1752014669,13850.12309532999,-62.57308313999965,53064.73568184001
2025-07-08,22:44:31.000,189,11065425,125005,0,1752014670,13850.16351318999,-62.61537791999581,53064.74965608
2025-07-08,22:44:32.000,189,11065412,125125,0,1752014671,13850.20393104999,-62.63652531000116,53064.79856592
2025-07-08,22:44:33.000,189,11065418,124925,0,1752014672,13850.20393104999,-62.65062356999988,53064.763630320005
2025-07-08,22:44:34.000,189,11065452,124885,0,1752014673,13850.217403669994,-62.699967479995394,53064.79856592
2025-07-08,22:44:35.000,189,11065417,124965,0,1752014674,13850.278030459995,-62.75636051999754,53064.78459168001
2025-07-08,22:44:36.000,189,11065436,124805,0,1752014675,13850.298239389995,-62.791606170001614,53064.812540160005
2025-07-08,22:44:37.000,189,11065449,125125,0,1752014676,13850.379075109995,-62.81980268999905,53064.7915788
2025-07-08,22:44:38.000,189,11065394,124685,0,1752014677,13850.41275666,-62.95373616000143,53064.861450000004
2025-07-08,22:44:39.000,189,11065442,125005,0,1752014678,13850.48685606999,-62.99603093999758,53064.83350152001
2025-07-08,22:44:40.000,189,11065407,125085,0,1752014679,13850.500328689996,-63.03127659000165,53064.83350152001
2025-07-08,22:44:41.000,189,11065439,124765,0,1752014680,13850.540746549996,-63.08062049999717,53064.7915788
2025-07-08,22:44:42.000,189,11065401,125365,0,1752014681,13850.54748285999,-63.11586615000124,53064.79856592
2025-07-08,22:44:43.000,189,11065450,125205,0,1752014682,13850.581164409996,-63.17225918999611,53064.77061744
2025-07-08,22:44:44.000,189,11065421,125165,0,1752014683,13850.641791199996,-63.22865222999826,53064.81952728
2025-07-08,22:44:45.000,189,11065408,125245,0,1752014684,13850.668736439991,-63.27799614000105,53064.84747576
2025-07-08,22:44:46.000,189,11065429,125205,0,1752014685,13850.729363229992,-63.28504527000041,53064.861450000004
2025-07-08,22:44:47.000,189,11065492,124765,0,1752014686,13850.742835849996,-63.35553657000128,53064.91734696
2025-07-08,22:44:48.000,189,11065415,125325,0,1752014687,13850.789990019992,-63.362585700000636,53064.88939848
2025-07-08,22:44:49.000,189,11065476,125125,0,1752014688,13850.769781089992,-63.41897873999551,53064.931321200005
2025-07-08,22:44:50.000,189,11065480,124965,0,1752014689,13850.830407879992,-63.48947003999638,53064.77760456
2025-07-08,22:44:51.000,189,11065372,124845,0,1752014690,13850.803462639997,-63.503568299995095,53064.84048864
2025-07-08,22:44:52.000,189,11065422,125085,0,1752014691,13850.810198949992,-63.57405959999596,53064.88939848
2025-07-08,22:44:53.000,189,11065429,124965,0,1752014692,13850.864089429997,-63.63750176999747,53064.861450000004
2025-07-08,22:44:54.000,189,11065479,124965,0,1752014693,13850.904507289997,-63.70094393999898,53064.91035984
2025-07-08,22:44:55.000,189,11065373,125005,0,1752014694,13850.911243599992,-63.70799306999834,53064.85446288001
2025-07-08,22:44:56.000,189,11065488,124805,0,1752014695,13850.938188840002,-63.70094393999898,53064.87542424001
2025-07-08,22:44:57.000,189,11065474,124645,0,1752014696,13850.998815630002,-63.743238719995134,53064.79856592
2025-07-08,22:44:58.000,189,11065431,124925,0,1752014697,13851.019024560002,-63.729140459996415,53064.85446288001
2025-07-08,22:44:59.000,189,11065448,125045,0,1752014698,13851.126805519998,-63.729140459996415,53064.81952728
2025-07-08,22:45:00.000,189,11065443,124965,0,1752014699,13851.147014449998,-63.7150421999977,53064.77760456
2025-07-08,22:45:01.000,189,11065441,124925,0,1752014700,13851.261531719989,-63.70094393999898,53064.74965608
2025-07-08,22:45:02.000,189,11065434,125045,0,1752014701,13851.301949579989,-63.64455089999683,53064.75664320001
2025-07-08,22:45:03.000,189,11065442,124765,0,1752014702,13851.42993947,-63.63750176999747,53064.72869472
2025-07-08,22:45:04.000,189,11065425,124925,0,1752014703,13851.48382994999,-63.61635437999939,53064.75664320001
2025-07-08,22:45:05.000,189,11065401,125045,0,1752014704,13851.55119305,-63.552912209997885,53064.75664320001
2025-07-08,22:45:06.000,189,11065424,125005,0,1752014705,13851.67244663,-63.496519169995736,53064.80555304001
2025-07-08,22:45:07.000,189,11065393,124765,0,1752014706,13851.72633710999,-63.52471569000045,53064.75664320001
2025-07-08,22:45:08.000,189,11065414,125085,0,1752014707,13851.827381759991,-63.47537177999766,53064.74965608
2025-07-08,22:45:09.000,189,11065486,124925,0,1752014708,13851.874535930001,-63.45422438999958,53064.70773336001
2025-07-08,22:45:10.000,189,11065384,124925,0,1752014709,13851.901481169996,-63.44012613000086,53064.67279776
2025-07-08,22:45:11.000,189,11065423,124965,0,1752014710,13851.935162720001,-63.496519169995736,53064.693759120004
2025-07-08,22:45:12.000,189,11065387,124765,0,1752014711,13852.063152609997,-63.48242090999702,53064.67978488
2025-07-08,22:45:13.000,189,11065405,125005,0,1752014712,13852.164197259997,-63.4683226499983,53064.75664320001
2025-07-08,22:45:14.000,189,11065459,124885,0,1752014713,13852.184406189997,-63.51766656000109,53064.7915788
2025-07-08,22:45:15.000,189,11065497,125085,0,1752014714,13852.197878810002,-63.5670104699966,53064.75664320001
2025-07-08,22:45:16.000,189,11065392,125045,0,1752014715,13852.251769289993,-63.61635437999939,53064.77061744
2025-07-08,22:45:17.000,189,11065419,125365,0,1752014716,13852.292187149993,-63.64455089999683,53064.79856592
2025-07-08,22:45:18.000,189,11065392,125085,0,1752014717,13852.352813939993,-63.65160002999619,53064.81952728
2025-07-08,22:45:19.000,189,11065428,125445,0,1752014718,13852.393231799993,-63.75028785000177,53064.861450000004
2025-07-08,22:45:20.000,189,11065455,125605,0,1752014719,13852.453858589994,-63.80668088999664,53064.861450000004
2025-07-08,22:45:21.000,189,11065454,125165,0,1752014720,13852.494276449994,-63.87012305999815,53064.87542424001
2025-07-08,22:45:22.000,189,11065459,125045,0,1752014721,13852.527957999999,-63.89127044999623,53064.83350152001
2025-07-08,22:45:23.000,189,11065479,124805,0,1752014722,13852.54143061999,-63.93356522999966,53064.85446288001
2025-07-08,22:45:24.000,189,11065408,124965,0,1752014723,13852.521221689989,-64.0252039199986,53064.882411360006
2025-07-08,22:45:25.000,189,11065493,125005,0,1752014724,13852.56163954999,-64.0604495699954,53064.86843712
2025-07-08,22:45:26.000,189,11065423,124885,0,1752014725,13852.548166929999,-64.10979347999819,53064.90337272001
2025-07-08,22:45:27.000,189,11065504,124965,0,1752014726,13852.58184847999,-64.22257955999521,53064.90337272001
2025-07-08,22:45:28.000,189,11065387,125285,0,1752014727,13852.62900265,-64.25782520999928,53064.84048864
2025-07-08,22:45:29.000,189,11065447,125045,0,1752014728,13852.608793719999,-64.27897259999736,53064.931321200005
2025-07-08,22:45:30.000,189,11065479,125125,0,1752014729,13852.655947889994,-64.32831651000015,53064.931321200005
2025-07-08,22:45:31.000,189,11065453,125165,0,1752014730,13852.676156819995,-64.35651302999759,53064.8963856
2025-07-08,22:45:32.000,189,11065416,124965,0,1752014731,13852.66942051,-64.39880781000102,53064.86843712
2025-07-08,22:45:33.000,189,11065367,125005,0,1752014732,13852.72331098999,-64.40585694000038,53064.931321200005
2025-07-08,22:45:34.000,189,11065422,124805,0,1752014733,13852.756992539995,-64.47634824000124,53064.861450000004
2025-07-08,22:45:35.000,189,11065392,125125,0,1752014734,13852.81088302,-64.47634824000124,53064.88939848
2025-07-08,22:45:36.000,189,11065434,125045,0,1752014735,13852.89171874,-64.47634824000124,53064.84747576
2025-07-08,22:45:37.000,189,11065438,124965,0,1752014736,13852.95234553,-64.47634824000124,53064.91734696
2025-07-08,22:45:38.000,189,11065418,124885,0,1752014737,13852.979290769996,-64.51159388999804,53064.8963856
2025-07-08,22:45:39.000,189,11065449,125005,0,1752014738,13852.959081839996,-64.45520084999589,53064.90337272001
2025-07-08,22:45:40.000,189,11065423,124925,0,1752014739,13853.093808040001,-64.46224997999525,53064.90337272001
2025-07-08,22:45:41.000,189,11065455,124885,0,1752014740,13853.127489589991,-64.46224997999525,53064.92433408001
2025-07-08,22:45:42.000,189,11065422,125165,0,1752014741,13853.167907449992,-64.46224997999525,53064.92433408001
2025-07-08,22:45:43.000,189,11065427,124845,0,1752014742,13853.167907449992,-64.47634824000124,53064.93830832
2025-07-08,22:45:44.000,189,11065423,124965,0,1752014743,13853.215061620002,-64.46929911000188,53065.00817952
2025-07-08,22:45:45.000,189,11065446,124725,0,1752014744,13853.248743169992,-64.49044649999996,53064.99420528001
2025-07-08,22:45:46.000,189,11065487,125165,0,1752014745,13853.255479480002,-64.50454475999868,53064.97324392001
2025-07-08,22:45:47.000,189,11065418,125285,0,1752014746,13853.255479480002,-64.52569214999676,53065.01516664
2025-07-08,22:45:48.000,189,11065408,124485,0,1752014747,13853.262215789997,-64.5186430199974,53065.050102240006
2025-07-08,22:45:49.000,189,11065473,125045,0,1752014748,13853.282424719997,-64.53979040999548,53065.050102240006
2025-07-08,22:45:50.000,189,11065422,124765,0,1752014749,13853.282424719997,-64.56093780000083,53065.00817952
2025-07-08,22:45:51.000,189,11065413,124965,0,1752014750,13853.329578889992,-64.59618344999762,53064.9662568
2025-07-08,22:45:52.000,189,11065420,125405,0,1752014751,13853.309369959992,-64.64552736000041,53064.99420528001
2025-07-08,22:45:53.000,189,11065427,125525,0,1752014752,13853.322842579997,-64.65257648999977,53065.029140880004
2025-07-08,22:45:54.000,189,11065440,125165,0,1752014753,13853.396941990002,-64.70896953000192,53065.00817952
2025-07-08,22:45:55.000,189,11065404,124725,0,1752014754,13853.403678299997,-64.71601866000128,53065.05708936
2025-07-08,22:45:56.000,189,11065510,124805,0,1752014755,13853.437359850002,-64.78650996000215,53065.07805072
2025-07-08,22:45:57.000,189,11065439,124885,0,1752014756,13853.396941990002,-64.80060822000087,53065.06407648
2025-07-08,22:45:58.000,189,11065472,124605,0,1752014757,13853.403678299997,-64.84290299999702,53065.06407648
2025-07-08,22:45:59.000,189,11065475,124565,0,1752014758,13853.383469369997,-64.94159081999533,53065.036128
2025-07-08,22:46:00.000,189,11065414,124125,0,1752014759,13853.437359850002,-64.92749255999661,53065.04311512001
2025-07-08,22:46:01.000,189,11065459,124485,0,1752014760,13853.383469369997,-65.00503298999683,53065.08503784
2025-07-08,22:46:02.000,189,11065436,124405,0,1752014761,13853.383469369997,-65.06142602999898,53065.11298632
2025-07-08,22:46:03.000,189,11065429,124325,0,1752014762,13853.363260439997,-65.08257341999706,53065.11997344001
2025-07-08,22:46:04.000,189,11065412,124245,0,1752014763,13853.363260439997,-65.08257341999706,53065.06407648
2025-07-08,22:46:05.000,189,11065427,123885,0,1752014764,13853.396941990002,-65.13896645999921,53065.04311512001
2025-07-08,22:46:06.000,189,11065457,123965,0,1752014765,13853.430623539993,-65.174212109996,53065.07805072
2025-07-08,22:46:07.000,189,11065467,124125,0,1752014766,13853.403678299997,-65.24470340999687,53065.05708936
2025-07-08,22:46:08.000,189,11065432,123965,0,1752014767,13853.430623539993,-65.27289993000159,53065.11997344001
2025-07-08,22:46:09.000,189,11065418,123645,0,1752014768,13853.410414609993,-65.33634209999582,53065.15490904
2025-07-08,22:46:10.000,189,11065408,123405,0,1752014769,13853.457568780002,-65.35044036000181,53065.14093480001
2025-07-08,22:46:11.000,189,11065459,123685,0,1752014770,13853.457568780002,-65.38568600999861,53065.11997344001
2025-07-08,22:46:12.000,189,11065391,123525,0,1752014771,13853.477777710003,-65.39978426999733,53065.16888328001
2025-07-08,22:46:13.000,189,11065440,123885,0,1752014772,13853.471041399993,-65.4209316599954,53065.12696056
2025-07-08,22:46:14.000,189,11065463,123805,0,1752014773,13853.538404499988,-65.4209316599954,53065.11298632
2025-07-08,22:46:15.000,189,11065438,124045,0,1752014774,13853.572086049993,-65.39978426999733,53065.14093480001
2025-07-08,22:46:16.000,189,11065459,123805,0,1752014775,13853.592294979993,-65.38568600999861,53065.15490904
2025-07-08,22:46:17.000,189,11065398,123965,0,1752014776,13853.652921769994,-65.38568600999861,53065.18984464001
2025-07-08,22:46:18.000,189,11065469,124125,0,1752014777,13853.686603319999,-65.38568600999861,53065.18984464001
2025-07-08,22:46:19.000,189,11065414,124285,0,1752014778,13853.700075939989,-65.33634209999582,53065.20381888
2025-07-08,22:46:20.000,189,11065417,124485,0,1752014779,13853.740493799989,-65.27289993000159,53065.196831760004
2025-07-08,22:46:21.000,189,11065432,124485,0,1752014780,13853.740493799989,-65.24470340999687,53065.13394768
2025-07-08,22:46:22.000,189,11065419,124805,0,1752014781,13853.700075939989,-65.174212109996,53065.16888328001
2025-07-08,22:46:23.000,189,11065477,125005,0,1752014782,13853.713548559994,-65.13896645999921,53065.11298632
2025-07-08,22:46:24.000,189,11065447,125125,0,1752014783,13853.720284869989,-65.08257341999706,53065.18285752
2025-07-08,22:46:25.000,189,11065487,125445,0,1752014784,13853.727021179999,-65.02618038000219,53065.21080600001
2025-07-08,22:46:26.000,189,11065432,125765,0,1752014785,13853.733757489994,-65.02618038000219,53065.20381888
2025-07-08,22:46:27.000,189,11065466,125605,0,1752014786,13853.713548559994,-64.93454168999597,53065.16189616001
2025-07-08,22:46:28.000,189,11065515,124925,0,1752014787,13853.700075939989,-64.95568908000132,53065.196831760004
2025-07-08,22:46:29.000,189,11065446,124605,0,1752014788,13853.693339629994,-64.89929603999917,53065.099012080005
2025-07-08,22:46:30.000,189,11065456,124805,0,1752014789,13853.652921769994,-64.8781486500011,53065.13394768
2025-07-08,22:46:31.000,189,11065433,124805,0,1752014790,13853.639449149989,-64.87109952000174,53065.1758704
2025-07-08,22:46:32.000,189,11065470,124725,0,1752014791,13853.666394389998,-64.89224690999981,53065.12696056
2025-07-08,22:46:33.000,189,11065463,124445,0,1752014792,13853.646185459998,-64.90634516999853,53065.16888328001
2025-07-08,22:46:34.000,189,11065455,124565,0,1752014793,13853.639449149989,-64.89224690999981,53065.217793120006
2025-07-08,22:46:35.000,189,11065477,124725,0,1752014794,13853.578822359988,-64.95568908000132,53065.12696056
2025-07-08,22:46:36.000,189,11065417,124645,0,1752014795,13853.551877119993,-64.96273821000068,53065.18285752
2025-07-08,22:46:37.000,189,11065430,124645,0,1752014796,13853.497986639988,-65.00503298999683,53065.15490904
2025-07-08,22:46:38.000,189,11065457,124485,0,1752014797,13853.444096159998,-65.00503298999683,53065.06407648
2025-07-08,22:46:39.000,189,11065466,124645,0,1752014798,13853.383469369997,-65.0755242899977,53065.06407648
2025-07-08,22:46:40.000,189,11065448,124685,0,1752014799,13853.336315200002,-65.10372080999514,53065.06407648
2025-07-08,22:46:41.000,189,11065444,124605,0,1752014800,13853.268952099992,-65.13896645999921,53065.050102240006
2025-07-08,22:46:42.000,189,11065434,124645,0,1752014801,13853.174643760001,-65.174212109996,53065.05708936
2025-07-08,22:46:43.000,189,11065457,124645,0,1752014802,13853.03318125,-65.24470340999687,53065.050102240006
2025-07-08,22:46:44.000,189,11065415,124685,0,1752014803,13852.99276339,-65.30109644999902,53065.07805072
2025-07-08,22:46:45.000,189,11065456,124485,0,1752014804,13852.89171874,-65.31519470999774,53065.07106360001
2025-07-08,22:46:46.000,189,11065462,124565,0,1752014805,13852.81088302,-65.35748949000117,53065.06407648
2025-07-08,22:46:47.000,189,11065459,124605,0,1752014806,13852.777201469995,-65.35748949000117,53065.09202496001
2025-07-08,22:46:48.000,189,11065483,124685,0,1752014807,13852.70310205999,-65.37158774999989,53065.07106360001
2025-07-08,22:46:49.000,189,11065431,124645,0,1752014808,13852.635738959994,-65.39978426999733,53065.04311512001
2025-07-08,22:46:50.000,189,11065472,124925,0,1752014809,13852.60205740999,-65.42798079000204,53065.01516664
2025-07-08,22:46:51.000,189,11065463,124925,0,1752014810,13852.54143061999,-65.38568600999861,53064.98721816
2025-07-08,22:46:52.000,189,11065430,124965,0,1752014811,13852.527957999999,-65.38568600999861,53064.9662568
2025-07-08,22:46:53.000,189,11065454,125005,0,1752014812,13852.514485379994,-65.37863687999925,53064.931321200005
2025-07-08,22:46:54.000,189,11065448,124765,0,1752014813,13852.440385969989,-65.37863687999925,53064.81952728
2025-07-08,22:46:55.000,189,11065410,125125,0,1752014814,13852.433649659994,-65.35748949000117,53064.812540160005
2025-07-08,22:46:56.000,189,11065456,125125,0,1752014815,13852.460594899989,-65.35044036000181,53064.83350152001
2025-07-08,22:46:57.000,189,11065473,124845,0,1752014816,13852.487540139999,-65.3222438399971,53064.82651440001
2025-07-08,22:46:58.000,189,11065484,124885,0,1752014817,13852.474067519994,-65.31519470999774,53064.80555304001
2025-07-08,22:46:59.000,189,11065440,125005,0,1752014818,13852.440385969989,-65.29404731999966,53064.84048864
2025-07-08,22:47:00.000,189,11065437,125485,0,1752014819,13852.501012759989,-65.30109644999902,53064.77061744
2025-07-08,22:47:01.000,189,11065453,124845,0,1752014820,13852.54143061999,-65.30109644999902,53064.77061744
2025-07-08,22:47:02.000,189,11065437,124605,0,1752014821,13852.514485379994,-65.31519470999774,53064.75664320001
2025-07-08,22:47:03.000,189,11065434,124605,0,1752014822,13852.474067519994,-65.27289993000159,53064.73568184001
2025-07-08,22:47:04.000,189,11065433,124645,0,1752014823,13852.453858589994,-65.25880166999559,53064.74965608
2025-07-08,22:47:05.000,189,11065454,124685,0,1752014824,13852.480803829989,-65.26585080000223,53064.77061744
2025-07-08,22:47:06.000,189,11065462,124645,0,1752014825,13852.474067519994,-65.26585080000223,53064.763630320005
2025-07-08,22:47:07.000,189,11065410,124685,0,1752014826,13852.501012759989,-65.23765427999751,53064.763630320005
2025-07-08,22:47:08.000,189,11065486,124645,0,1752014827,13852.467331209999,-65.26585080000223,53064.7915788
2025-07-08,22:47:09.000,189,11065414,124605,0,1752014828,13852.474067519994,-65.29404731999966,53064.75664320001
2025-07-08,22:47:10.000,189,11065456,124765,0,1752014829,13852.467331209999,-65.31519470999774,53064.77061744
2025-07-08,22:47:11.000,189,11065442,124845,0,1752014830,13852.426913349998,-65.3222438399971,53064.7915788
2025-07-08,22:47:12.000,189,11065458,124725,0,1752014831,13852.399968109989,-65.35748949000117,53064.75664320001
2025-07-08,22:47:13.000,189,11065419,124565,0,1752014832,13852.393231799993,-65.35748949000117,53064.74266896
2025-07-08,22:47:14.000,189,11065484,125365,0,1752014833,13852.312396079993,-65.37158774999989,53064.70773336001
2025-07-08,22:47:15.000,189,11065458,124965,0,1752014834,13852.312396079993,-65.40683339999669,53064.73568184001
2025-07-08,22:47:16.000,189,11065425,124765,0,1752014835,13852.319132389988,-65.42798079000204,53064.77061744
2025-07-08,22:47:17.000,189,11065391,124885,0,1752014836,13852.312396079993,-65.45617730999948,53064.68677200001
2025-07-08,22:47:18.000,189,11065460,124885,0,1752014837,13852.346077629998,-65.47732469999755,53064.70773336001
2025-07-08,22:47:19.000,189,11065463,124845,0,1752014838,13852.373022869993,-65.50552122000227,53064.70074624
2025-07-08,22:47:20.000,189,11065452,124885,0,1752014839,13852.413440729993,-65.54781599999842,53064.63087504
2025-07-08,22:47:21.000,189,11065489,124565,0,1752014840,13852.440385969989,-65.58306164999522,53064.65882352001
2025-07-08,22:47:22.000,189,11065486,125005,0,1752014841,13852.480803829989,-65.57601251999586,53064.644849280005
2025-07-08,22:47:23.000,189,11065456,124925,0,1752014842,13852.521221689989,-65.62535642999865,53064.62388792
2025-07-08,22:47:24.000,189,11065443,124925,0,1752014843,13852.548166929999,-65.66060207999544,53064.67978488
2025-07-08,22:47:25.000,189,11065466,125045,0,1752014844,13852.60205740999,-65.70289685999887,53064.67978488
2025-07-08,22:47:26.000,189,11065454,125485,0,1752014845,13852.68289312999,-65.67470034000144,53064.63786216001
2025-07-08,22:47:27.000,189,11065462,124885,0,1752014846,13852.7300473,-65.6817494700008,53064.65882352001
2025-07-08,22:47:28.000,189,11065466,125285,0,1752014847,13852.83109195,-65.6817494700008,53064.644849280005
2025-07-08,22:47:29.000,189,11065435,124845,0,1752014848,13852.89171874,-65.65355294999608,53064.67978488
2025-07-08,22:47:30.000,189,11065463,124965,0,1752014849,13852.98602707999,-65.65355294999608,53064.62388792
2025-07-08,22:47:31.000,189,11065496,124645,0,1752014850,13853.093808040001,-65.60420904000057,53064.65882352001
2025-07-08,22:47:32.000,189,11065486,125005,0,1752014851,13853.201588999997,-65.58306164999522,53064.68677200001
2025-07-08,22:47:33.000,189,11065490,125685,0,1752014852,13853.343051509997,-65.54781599999842,53064.65882352001
2025-07-08,22:47:34.000,189,11065400,125245,0,1752014853,13853.464305089998,-65.54781599999842,53064.70773336001
2025-07-08,22:47:35.000,189,11065460,124565,0,1752014854,13853.558613429988,-65.49142295999627,53064.7217076
2025-07-08,22:47:36.000,189,11065432,124965,0,1752014855,13853.673130699994,-65.44207905000076,53064.73568184001
2025-07-08,22:47:37.000,189,11065446,124605,0,1752014856,13853.740493799989,-65.44207905000076,53064.74965608
2025-07-08,22:47:38.000,189,11065507,124405,0,1752014857,13853.82132951999,-65.42798079000204,53064.77061744
2025-07-08,22:47:39.000,189,11065391,124605,0,1752014858,13853.84827476,-65.4209316599954,53064.812540160005
2025-07-08,22:47:40.000,189,11065457,124765,0,1752014859,13853.96952834,-65.40683339999669,53064.78459168001
2025-07-08,22:47:41.000,189,11065477,124605,0,1752014860,13854.03015513,-65.38568600999861,53064.77061744
2025-07-08,22:47:42.000,189,11065427,124605,0,1752014861,13854.10425453999,-65.35748949000117,53064.86843712
2025-07-08,22:47:43.000,189,11065445,124445,0,1752014862,13854.137936089995,-65.36453862000053,53064.86843712
2025-07-08,22:47:44.000,189,11065369,124645,0,1752014863,13854.19182657,-65.33634209999582,53064.85446288001
2025-07-08,22:47:45.000,189,11065445,124685,0,1752014864,13854.19182657,-65.35748949000117,53064.94529544
2025-07-08,22:47:46.000,189,11065459,124485,0,1752014865,13854.238980739996,-65.33634209999582,53064.882411360006
2025-07-08,22:47:47.000,189,11065408,124285,0,1752014866,13854.27266229,-65.31519470999774,53064.86843712
2025-07-08,22:47:48.000,189,11065482,124005,0,1752014867,13854.286134909991,-65.30109644999902,53064.8963856
2025-07-08,22:47:49.000,189,11065420,124125,0,1752014868,13854.313080150001,-65.3222438399971,53064.88939848
2025-07-08,22:47:50.000,189,11065459,124165,0,1752014869,13854.340025389996,-65.31519470999774,53064.92433408001
2025-07-08,22:47:51.000,189,11065510,123765,0,1752014870,13854.313080150001,-65.33634209999582,53064.91035984
2025-07-08,22:47:52.000,189,11065475,123525,0,1752014871,13854.319816459996,-65.35044036000181,53064.87542424001
2025-07-08,22:47:53.000,189,11065473,123885,0,1752014872,13854.319816459996,-65.42798079000204,53064.92433408001
2025-07-08,22:47:54.000,189,11065445,123805,0,1752014873,13854.27266229,-65.44912818000012,53064.97324392001
2025-07-08,22:47:55.000,189,11065425,123844,0,1752014874,13854.238980739996,-65.46322643999883,53064.93830832
2025-07-08,22:47:56.000,189,11065413,123685,0,1752014875,13854.2120355,-65.44912818000012,53064.93830832
2025-07-08,22:47:57.000,189,11065449,123605,0,1752014876,13854.225508119991,-65.44912818000012,53065.00817952
2025-07-08,22:47:58.000,189,11065452,123325,0,1752014877,13854.198562879996,-65.50552122000227,53064.93830832
2025-07-08,22:47:59.000,189,11065422,123405,0,1752014878,13854.18509025999,-65.54781599999842,53064.92433408001
2025-07-08,22:48:00.000,189,11065463,124005,0,1752014879,13854.14467239999,-65.5689633899965,53065.00119240001
2025-07-08,22:48:01.000,189,11065496,123885,0,1752014880,13854.158145019996,-65.56191425999714,53064.95926968
2025-07-08,22:48:02.000,189,11065489,123965,0,1752014881,13854.097518229995,-65.59011078000185,53064.882411360006
2025-07-08,22:48:03.000,189,11065482,123605,0,1752014882,13854.08404560999,-65.61125816999993,53064.98721816
2025-07-08,22:48:04.000,189,11065394,124365,0,1752014883,13854.04362774999,-65.61830729999929,53064.980231040005
2025-07-08,22:48:05.000,189,11065433,124045,0,1752014884,13854.0099462,-65.66060207999544,53064.95926968
2025-07-08,22:48:06.000,189,11065413,124165,0,1752014885,13854.05036406,-65.67470034000144,53064.93830832
2025-07-08,22:48:07.000,189,11065416,125005,0,1752014886,13854.08404560999,-65.70994598999823,53064.95926968
2025-07-08,22:48:08.000,189,11065466,125085,0,1752014887,13854.04362774999,-65.6817494700008,53064.99420528001
2025-07-08,22:48:09.000,189,11065439,125045,0,1752014888,13854.057100369995,-65.6817494700008,53064.97324392001
2025-07-08,22:48:10.000,189,11065445,124645,0,1752014889,13854.03015513,-65.68879860000015,53064.97324392001
2025-07-08,22:48:11.000,189,11065476,124645,0,1752014890,13854.07057299,-65.64650381999672,53064.9662568
2025-07-08,22:48:12.000,189,11065452,124805,0,1752014891,13854.097518229995,-65.67470034000144,53064.980231040005
2025-07-08,22:48:13.000,189,11065472,124965,0,1752014892,13854.158145019996,-65.6817494700008,53064.95228256001
2025-07-08,22:48:14.000,189,11065432,124885,0,1752014893,13854.19182657,-65.65355294999608,53065.029140880004
2025-07-08,22:48:15.000,189,11065385,125205,0,1752014894,13854.225508119991,-65.632405559998,53065.07805072
2025-07-08,22:48:16.000,189,11065448,125125,0,1752014895,13854.25245336,-65.66765121000208,53065.050102240006
2025-07-08,22:48:17.000,189,11065429,125005,0,1752014896,13854.299607529996,-65.6817494700008,53065.06407648
2025-07-08,22:48:18.000,189,11065471,125125,0,1752014897,13854.340025389996,-65.69584772999951,53065.07805072
2025-07-08,22:48:19.000,189,11065423,124965,0,1752014898,13854.380443249996,-65.68879860000015,53065.07805072
2025-07-08,22:48:20.000,189,11065455,124845,0,1752014899,13854.387179559992,-65.72404424999695,53065.07805072
2025-07-08,22:48:21.000,189,11065456,124605,0,1752014900,13854.447806349992,-65.72404424999695,53065.14093480001
2025-07-08,22:48:22.000,189,11065404,124965,0,1752014901,13854.474751590002,-65.76633903000038,53065.14093480001
2025-07-08,22:48:23.000,189,11065491,124685,0,1752014902,13854.548850999992,-65.7804372899991,53065.16189616001
2025-07-08,22:48:24.000,189,11065448,124845,0,1752014903,13854.602741479997,-65.8156829399959,53065.11997344001
2025-07-08,22:48:25.000,189,11065448,124805,0,1752014904,13854.663368269998,-65.83683033000125,53065.1758704
2025-07-08,22:48:26.000,189,11065480,124805,0,1752014905,13854.690313509993,-65.85797771999933,53065.13394768
2025-07-08,22:48:27.000,189,11065413,124565,0,1752014906,13854.676840890002,-65.88617423999676,53065.18285752
2025-07-08,22:48:28.000,189,11065440,124645,0,1752014907,13854.737467679988,-65.94256727999891,53065.20381888
2025-07-08,22:48:29.000,189,11065397,124805,0,1752014908,13854.818303399989,-65.94256727999891,53065.21080600001
2025-07-08,22:48:30.000,189,11065470,124645,0,1752014909,13854.831776019993,-65.9284690200002,53065.18285752
2025-07-08,22:48:31.000,189,11065486,124725,0,1752014910,13854.878930189989,-65.9919111900017,53065.16888328001
2025-07-08,22:48:32.000,189,11065438,124925,0,1752014911,13854.919348049989,-65.9919111900017,53065.196831760004
2025-07-08,22:48:33.000,189,11065448,124725,0,1752014912,13854.973238529994,-66.02010770999914,53065.266702960005
2025-07-08,22:48:34.000,189,11065482,124565,0,1752014913,13854.993447459994,-66.00600945000042,53065.23176736
2025-07-08,22:48:35.000,189,11065462,124765,0,1752014914,13855.033865319994,-65.97781292999571,53065.2457416
2025-07-08,22:48:36.000,189,11065478,124685,0,1752014915,13855.10122841999,-66.01305857999978,53065.22478024
2025-07-08,22:48:37.000,189,11065476,124965,0,1752014916,13855.10122841999,-66.06945162000193,53065.32259992
2025-07-08,22:48:38.000,189,11065460,124605,0,1752014917,13855.155118899995,-66.07650075000129,53065.27369008
2025-07-08,22:48:39.000,189,11065467,124805,0,1752014918,13855.14838259,-66.06240248999529,53065.266702960005
2025-07-08,22:48:40.000,189,11065424,124845,0,1752014919,13855.155118899995,-66.06945162000193,53065.315612800005
2025-07-08,22:48:41.000,189,11065428,124765,0,1752014920,13855.155118899995,-66.11879552999744,53065.315612800005
2025-07-08,22:48:42.000,189,11065450,125205,0,1752014921,13855.215745689995,-66.11879552999744,53065.315612800005
2025-07-08,22:48:43.000,189,11065437,125245,0,1752014922,13855.195536759995,-66.10469726999872,53065.30862568001
2025-07-08,22:48:44.000,189,11065465,124925,0,1752014923,13855.20900938,-66.1258446599968,53065.37150976
2025-07-08,22:48:45.000,189,11065440,124645,0,1752014924,13855.26289985999,-66.16813944000023,53065.3505484
2025-07-08,22:48:46.000,189,11065458,124605,0,1752014925,13855.30331771999,-66.16109031000087,53065.385484000006
2025-07-08,22:48:47.000,189,11065442,124485,0,1752014926,13855.34373557999,-66.17518856999959,53065.385484000006
2025-07-08,22:48:48.000,189,11065468,124725,0,1752014927,13855.316790339995,-66.15404118000151,53065.44138096
2025-07-08,22:48:49.000,189,11065422,124685,0,1752014928,13855.35047189,-66.17518856999959,53065.4902908
2025-07-08,22:48:50.000,189,11065443,124565,0,1752014929,13855.377417129996,-66.21043421999639,53065.483303680005
2025-07-08,22:48:51.000,189,11065488,124525,0,1752014930,13855.39088975,-66.19633595999767,53065.4204196
2025-07-08,22:48:52.000,189,11065437,124285,0,1752014931,13855.444780229991,-66.18928682999831,53065.45535520001
2025-07-08,22:48:53.000,189,11065498,124525,0,1752014932,13855.424571299991,-66.14699205000215,53065.45535520001
2025-07-08,22:48:54.000,189,11065437,124645,0,1752014933,13855.464989159991,-66.15404118000151,53065.47631656001
2025-07-08,22:48:55.000,189,11065509,124485,0,1752014934,13855.485198089991,-66.16109031000087,53065.46932944
2025-07-08,22:48:56.000,189,11065453,124445,0,1752014935,13855.505407019991,-66.18928682999831,53065.434393840005
2025-07-08,22:48:57.000,189,11065500,124485,0,1752014936,13855.505407019991,-66.16109031000087,53065.4902908
2025-07-08,22:48:58.000,189,11065479,124645,0,1752014937,13855.505407019991,-66.18223769999895,53065.4902908
2025-07-08,22:48:59.000,189,11065496,124445,0,1752014938,13855.586242739992,-66.17518856999959,53065.49727792001
2025-07-08,22:49:00.000,189,11065487,124485,0,1752014939,13855.619924289997,-66.17518856999959,53065.49727792001
2025-07-08,22:49:01.000,189,11065439,124445,0,1752014940,13855.626660599992,-66.18928682999831,53065.532213520004
2025-07-08,22:49:02.000,189,11065450,124405,0,1752014941,13855.646869529992,-66.20338508999703,53065.532213520004
2025-07-08,22:49:03.000,189,11065475,124645,0,1752014942,13855.687287389992,-66.28797464999661,53065.553174880006
2025-07-08,22:49:04.000,189,11065469,124645,0,1752014943,13855.694023700002,-66.30207290999533,53065.58811048
2025-07-08,22:49:05.000,189,11065434,124485,0,1752014944,13855.700760009997,-66.30207290999533,53065.57413624001
2025-07-08,22:49:06.000,189,11065451,124565,0,1752014945,13855.741177869997,-66.32322030000068,53065.58811048
2025-07-08,22:49:07.000,189,11065493,124405,0,1752014946,13855.774859420002,-66.39371160000155,53065.66496880001
2025-07-08,22:49:08.000,189,11065533,124645,0,1752014947,13855.822013589997,-66.44305550999707,53065.67894304
2025-07-08,22:49:09.000,189,11065447,124205,0,1752014948,13855.855695140002,-66.46420289999514,53065.67894304
2025-07-08,22:49:10.000,189,11065492,124445,0,1752014949,13855.896113000003,-66.52764506999665,53065.70689152
2025-07-08,22:49:11.000,189,11065423,124525,0,1752014950,13855.943267169998,-66.54174332999537,53065.74881424
2025-07-08,22:49:12.000,189,11065490,124805,0,1752014951,13855.976948719988,-66.54174332999537,53065.70689152
2025-07-08,22:49:13.000,189,11065492,124485,0,1752014952,13856.030839199993,-66.57698897999944,53065.66496880001
2025-07-08,22:49:14.000,189,11065403,124725,0,1752014953,13855.976948719988,-66.57698897999944,53065.65798168
2025-07-08,22:49:15.000,189,11065476,124485,0,1752014954,13856.010630269993,-66.65452940999967,53065.650994560005
2025-07-08,22:49:16.000,189,11065481,124325,0,1752014955,13856.010630269993,-66.71797158000118,53065.65798168
2025-07-08,22:49:17.000,189,11065463,124205,0,1752014956,13856.077993369989,-66.74616809999861,53065.67894304
2025-07-08,22:49:18.000,189,11065454,124925,0,1752014957,13856.145356469999,-66.76026635999733,53065.71387864001
2025-07-08,22:49:19.000,189,11065495,124805,0,1752014958,13856.165565399999,-66.75321722999797,53065.73484
2025-07-08,22:49:20.000,189,11065477,124205,0,1752014959,13856.23966480999,-66.80256114000076,53065.769775600005
2025-07-08,22:49:21.000,189,11065452,124125,0,1752014960,13856.26661005,-66.82370852999884,53065.72785288
2025-07-08,22:49:22.000,189,11065455,124165,0,1752014961,13856.21945587999,-66.83780678999756,53065.77676272
2025-07-08,22:49:23.000,189,11065432,124085,0,1752014962,13856.25987373999,-66.88010157000099,53065.818685440005
2025-07-08,22:49:24.000,189,11065455,124245,0,1752014963,13856.25987373999,-66.90124895999907,53065.79073696001
2025-07-08,22:49:25.000,189,11065474,123805,0,1752014964,13856.273346359994,-66.91534721999778,53065.818685440005
2025-07-08,22:49:26.000,189,11065502,124005,0,1752014965,13856.25987373999,-66.93649460999586,53065.81169832001
2025-07-08,22:49:27.000,189,11065526,123844,0,1752014966,13856.30702791,-66.97878938999929,53065.85362104
2025-07-08,22:49:28.000,189,11065438,123885,0,1752014967,13856.32723684,-67.00698590999673,53065.91650512
2025-07-08,22:49:29.000,189,11065450,123805,0,1752014968,13856.34070945999,-67.03518243000144,53065.93047936001
2025-07-08,22:49:30.000,189,11065460,123685,0,1752014969,13856.333973149995,-67.03518243000144,53065.90951800001
2025-07-08,22:49:31.000,189,11065485,123645,0,1752014970,13856.30702791,-67.03518243000144,53065.90253088
2025-07-08,22:49:32.000,189,11065471,123485,0,1752014971,13856.30702791,-67.08452633999696,53065.92349224
2025-07-08,22:49:33.000,189,11065477,123645,0,1752014972,13856.32723684,-67.09157546999631,53065.9444536
2025-07-08,22:49:34.000,189,11065451,123645,0,1752014973,13856.3676547,-67.11272286000167,53065.95144072
2025-07-08,22:49:35.000,189,11065438,123485,0,1752014974,13856.374391009995,-67.11977199000103,53065.99336344
2025-07-08,22:49:36.000,189,11065435,123645,0,1752014975,13856.40133624999,-67.12682112000039,53065.97938920001
2025-07-08,22:49:37.000,189,11065473,123765,0,1752014976,13856.40807256,-67.14796850999846,53065.95842784001
2025-07-08,22:49:38.000,189,11065447,123725,0,1752014977,13856.435017799995,-67.18321415999526,53065.97938920001
2025-07-08,22:49:39.000,189,11065475,123565,0,1752014978,13856.44849042,-67.1761650299959,53065.95842784001
2025-07-08,22:49:40.000,189,11065457,124205,0,1752014979,13856.50911721,-67.20436155000061,53066.00035056001
2025-07-08,22:49:41.000,189,11065475,123965,0,1752014980,13856.536062449995,-67.22550893999869,53066.02131192
2025-07-08,22:49:42.000,189,11065476,123485,0,1752014981,13856.556271379995,-67.21845980999933,53066.035286160004
2025-07-08,22:49:43.000,189,11065500,123645,0,1752014982,13856.637107099996,-67.22550893999869,53066.056247520006
2025-07-08,22:49:44.000,189,11065477,123645,0,1752014983,13856.69099758,-67.2889511100002,53066.11214448
2025-07-08,22:49:45.000,189,11065467,123925,0,1752014984,13856.717942819996,-67.2889511100002,53066.13310584
2025-07-08,22:49:46.000,189,11065463,123685,0,1752014985,13856.744888059991,-67.28190198000084,53066.105157360005
2025-07-08,22:49:47.000,189,11065476,123565,0,1752014986,13856.825723779992,-67.2889511100002,53066.17502856001
2025-07-08,22:49:48.000,189,11065465,123765,0,1752014987,13856.913295810002,-67.31714762999763,53066.20996416
2025-07-08,22:49:49.000,189,11065482,123925,0,1752014988,13856.994131530002,-67.324196759997,53066.20996416
2025-07-08,22:49:50.000,189,11065496,123645,0,1752014989,13857.048022009993,-67.31714762999763,53066.202977040004
2025-07-08,22:49:51.000,189,11065476,124205,0,1752014990,13857.162539279998,-67.34534415000235,53066.26586112001
2025-07-08,22:49:52.000,189,11065473,124085,0,1752014991,13857.277056549989,-67.2889511100002,53066.27983536
2025-07-08,22:49:53.000,189,11065446,124045,0,1752014992,13857.317474409989,-67.36649154000042,53066.3287452
2025-07-08,22:49:54.000,189,11065500,124205,0,1752014993,13857.431991679994,-67.30304936999892,53066.3287452
2025-07-08,22:49:55.000,189,11065485,123685,0,1752014994,13857.52630002,-67.31714762999763,53066.30778384
2025-07-08,22:49:56.000,189,11065434,123685,0,1752014995,13857.6475536,-67.28190198000084,53066.370667920004
2025-07-08,22:49:57.000,189,11065483,123645,0,1752014996,13857.74186193999,-67.29600023999956,53066.35669368
2025-07-08,22:49:58.000,189,11065485,123765,0,1752014997,13857.86985183,-67.23255806999805,53066.3986164
2025-07-08,22:49:59.000,189,11065426,123645,0,1752014998,13857.937214929996,-67.26075458999549,53066.370667920004
2025-07-08,22:50:00.000,189,11065486,123365,0,1752014999,13858.011314340001,-67.21845980999933,53066.41259064001
2025-07-08,22:50:01.000,189,11065487,123685,0,1752015000,13858.024786959992,-67.23960719999741,53066.4684876
2025-07-08,22:50:02.000,189,11065486,123485,0,1752015001,13858.085413749992,-67.25370545999613,53066.53137168001
2025-07-08,22:50:03.000,189,11065513,123725,0,1752015002,13858.105622679992,-67.24665632999677,53066.51739744
2025-07-08,22:50:04.000,189,11065465,124005,0,1752015003,13858.119095299997,-67.23255806999805,53066.51041032001
2025-07-08,22:50:05.000,189,11065463,123605,0,1752015004,13858.112358990002,-67.20436155000061,53066.50342320001
2025-07-08,22:50:06.000,189,11065503,123925,0,1752015005,13858.098886369997,-67.21845980999933,53066.56630728
2025-07-08,22:50:07.000,189,11065538,123325,0,1752015006,13858.078677439997,-67.20436155000061,53066.62919136001
2025-07-08,22:50:08.000,189,11065472,123325,0,1752015007,13858.058468509997,-67.1902632900019,53066.56630728
2025-07-08,22:50:09.000,189,11065492,123685,0,1752015008,13858.024786959992,-67.20436155000061,53066.61521712
2025-07-08,22:50:10.000,189,11065468,123725,0,1752015009,13858.011314340001,-67.16911589999654,53066.65015272001
2025-07-08,22:50:11.000,189,11065430,123605,0,1752015010,13857.943951239991,-67.1902632900019,53066.63617848
2025-07-08,22:50:12.000,189,11065434,123525,0,1752015011,13857.89006076,-67.15501763999782,53066.67810120001
2025-07-08,22:50:13.000,189,11065485,123605,0,1752015012,13857.84290658999,-67.20436155000061,53066.67111408001
2025-07-08,22:50:14.000,189,11065449,123765,0,1752015013,13857.815961349996,-67.1902632900019,53066.706049680004
2025-07-08,22:50:15.000,189,11065458,123325,0,1752015014,13857.74859825,-67.16911589999654,53066.78989512
2025-07-08,22:50:16.000,189,11065505,123645,0,1752015015,13857.72838932,-67.16911589999654,53066.76893376001
2025-07-08,22:50:17.000,189,11065482,123485,0,1752015016,13857.634080979995,-67.1902632900019,53066.76194664
2025-07-08,22:50:18.000,189,11065448,123725,0,1752015017,13857.593663119995,-67.18321415999526,53066.78989512
2025-07-08,22:50:19.000,189,11065496,123605,0,1752015018,13857.51956370999,-67.18321415999526,53066.75495952
2025-07-08,22:50:20.000,189,11065462,123645,0,1752015019,13857.533036329995,-67.1902632900019,53066.81085648
2025-07-08,22:50:21.000,189,11065464,123725,0,1752015020,13857.452200609994,-67.23255806999805,53066.80386936
2025-07-08,22:50:22.000,189,11065469,123165,0,1752015021,13857.39831012999,-67.25370545999613,53066.75495952
2025-07-08,22:50:23.000,189,11065497,123605,0,1752015022,13857.337683339989,-67.28190198000084,53066.69207544
2025-07-08,22:50:24.000,189,11065499,123925,0,1752015023,13857.324210719999,-67.26780372000212,53066.7130368
2025-07-08,22:50:25.000,189,11065449,123645,0,1752015024,13857.270320239993,-67.26780372000212,53066.66412696
2025-07-08,22:50:26.000,189,11065468,123885,0,1752015025,13857.243374999998,-67.25370545999613,53066.706049680004
2025-07-08,22:50:27.000,189,11065479,123965,0,1752015026,13857.263583929998,-67.25370545999613,53066.775920880005
2025-07-08,22:50:28.000,189,11065470,123805,0,1752015027,13857.270320239993,-67.26780372000212,53066.775920880005
2025-07-08,22:50:29.000,189,11065479,124085,0,1752015028,13857.304001789998,-67.20436155000061,53066.8527792
2025-07-08,22:50:30.000,189,11065473,123685,0,1752015029,13857.330947029994,-67.1761650299959,53066.75495952
2025-07-08,22:50:31.000,189,11065509,123605,0,1752015030,13857.310738099994,-67.16911589999654,53066.73399816
2025-07-08,22:50:32.000,189,11065492,123485,0,1752015031,13857.344419649999,-67.16206676999718,53066.727011040006
2025-07-08,22:50:33.000,189,11065484,123805,0,1752015032,13857.357892269989,-67.1409193799991,53066.74797240001
2025-07-08,22:50:34.000,189,11065503,123685,0,1752015033,13857.344419649999,-67.15501763999782,53066.76194664
2025-07-08,22:50:35.000,189,11065473,123765,0,1752015034,13857.384837509999,-67.09862459999567,53066.83880496001
2025-07-08,22:50:36.000,189,11065488,123685,0,1752015035,13857.431991679994,-67.07042807999824,53066.8527792
2025-07-08,22:50:37.000,189,11065496,123485,0,1752015036,13857.43872798999,-67.04928069000016,53066.83880496001
2025-07-08,22:50:38.000,189,11065468,123645,0,1752015037,13857.472409539994,-67.04928069000016,53066.83880496001
2025-07-08,22:50:39.000,189,11065482,123645,0,1752015038,13857.45893691999,-67.0422315600008,53066.80386936
2025-07-08,22:50:40.000,189,11065475,123725,0,1752015039,13857.465673229999,-67.01403503999609,53066.78989512
2025-07-08,22:50:41.000,189,11065476,123445,0,1752015040,13857.452200609994,-66.99288764999801,53066.76194664
2025-07-08,22:50:42.000,189,11065482,123765,0,1752015041,13857.45893691999,-66.97878938999929,53066.78989512
2025-07-08,22:50:43.000,189,11065489,124005,0,1752015042,13857.445464299999,-66.98583851999865,53066.775920880005
2025-07-08,22:50:44.000,189,11065456,123485,0,1752015043,13857.43872798999,-66.99288764999801,53066.78989512
2025-07-08,22:50:45.000,189,11065513,123565,0,1752015044,13857.39831012999,-66.99993677999737,53066.80386936
2025-07-08,22:50:46.000,189,11065497,123445,0,1752015045,13857.371364889994,-66.97174025999993,53066.8527792
2025-07-08,22:50:47.000,189,11065514,123725,0,1752015046,13857.378101199989,-66.97878938999929,53066.8527792
2025-07-08,22:50:48.000,189,11065444,123525,0,1752015047,13857.405046439999,-66.99993677999737,53066.88072768
2025-07-08,22:50:49.000,189,11065487,123685,0,1752015048,13857.371364889994,-66.99993677999737,53066.85976632
2025-07-08,22:50:50.000,189,11065455,123725,0,1752015049,13857.357892269989,-67.02108416999545,53066.88771480001
2025-07-08,22:50:51.000,189,11065456,123645,0,1752015050,13857.344419649999,-67.05632981999952,53066.8527792
2025-07-08,22:50:52.000,189,11065452,123645,0,1752015051,13857.330947029994,-67.05632981999952,53066.86675344001
2025-07-08,22:50:53.000,189,11065442,123765,0,1752015052,13857.330947029994,-67.0774772099976,53066.91566328001
2025-07-08,22:50:54.000,189,11065476,123485,0,1752015053,13857.330947029994,-67.08452633999696,53066.894701920006
2025-07-08,22:50:55.000,189,11065470,123844,0,1752015054,13857.310738099994,-67.1409193799991,53066.85976632
2025-07-08,22:50:56.000,189,11065469,123645,0,1752015055,13857.324210719999,-67.16206676999718,53066.88072768
2025-07-08,22:50:57.000,189,11065477,123885,0,1752015056,13857.290529169994,-67.1761650299959,53066.86675344001
2025-07-08,22:50:58.000,189,11065482,123725,0,1752015057,13857.337683339989,-67.1902632900019,53067.01348296001
2025-07-08,22:50:59.000,189,11065460,124125,0,1752015058,13857.310738099994,-67.19731242000125,53066.96457312001
2025-07-08,22:51:00.000,189,11065483,123725,0,1752015059,13857.324210719999,-67.26075458999549,53066.99950872
2025-07-08,22:51:01.000,189,11065514,123925,0,1752015060,13857.337683339989,-67.26780372000212,53067.02047008
2025-07-08,22:51:02.000,189,11065476,124005,0,1752015061,13857.337683339989,-67.25370545999613,53067.0274572
2025-07-08,22:51:03.000,189,11065459,124165,0,1752015062,13857.351155959994,-67.27485285000148,53067.02047008
2025-07-08,22:51:04.000,189,11065479,123645,0,1752015063,13857.384837509999,-67.31714762999763,53067.06937992
2025-07-08,22:51:05.000,189,11065444,123485,0,1752015064,13857.378101199989,-67.28190198000084,53067.062392800006
2025-07-08,22:51:06.000,189,11065430,123844,0,1752015065,13857.41851905999,-67.31714762999763,53067.11828976
2025-07-08,22:51:07.000,189,11065504,123405,0,1752015066,13857.41851905999,-67.324196759997,53067.09034128
2025-07-08,22:51:08.000,189,11065494,123565,0,1752015067,13857.431991679994,-67.31009849999828,53067.041431440004
2025-07-08,22:51:09.000,189,11065518,123485,0,1752015068,13857.411782749994,-67.31009849999828,53067.07636704
2025-07-08,22:51:10.000,189,11065453,123805,0,1752015069,13857.45893691999,-67.2889511100002,53067.09034128
2025-07-08,22:51:11.000,189,11065492,123725,0,1752015070,13857.41851905999,-67.24665632999677,53067.06937992
2025-07-08,22:51:12.000,189,11065498,123685,0,1752015071,13857.411782749994,-67.22550893999869,53067.09034128
2025-07-08,22:51:13.000,189,11065504,123325,0,1752015072,13857.39831012999,-67.21845980999933,53067.062392800006
2025-07-08,22:51:14.000,189,11065510,123365,0,1752015073,13857.411782749994,-67.19731242000125,53067.111302640005
2025-07-08,22:51:15.000,189,11065479,123685,0,1752015074,13857.43872798999,-67.21141067999997,53067.13925112
2025-07-08,22:51:16.000,189,11065493,123565,0,1752015075,13857.391573819994,-67.18321415999526,53067.041431440004
2025-07-08,22:51:17.000,189,11065464,123925,0,1752015076,13857.384837509999,-67.16206676999718,53067.04841856
2025-07-08,22:51:18.000,189,11065485,123565,0,1752015077,13857.378101199989,-67.1409193799991,53067.08335416001
2025-07-08,22:51:19.000,189,11065474,123645,0,1752015078,13857.324210719999,-67.12682112000039,53067.07636704
2025-07-08,22:51:20.000,189,11065452,123925,0,1752015079,13857.364628579999,-67.11977199000103,53067.04841856
2025-07-08,22:51:21.000,189,11065457,123645,0,1752015080,13857.337683339989,-67.09862459999567,53067.01348296001
2025-07-08,22:51:22.000,189,11065492,123565,0,1752015081,13857.337683339989,-67.08452633999696,53067.00649584001
2025-07-08,22:51:23.000,189,11065499,123645,0,1752015082,13857.39831012999,-67.08452633999696,53067.02047008
2025-07-08,22:51:24.000,189,11065480,123925,0,1752015083,13857.39831012999,-67.11977199000103,53066.99950872
2025-07-08,22:51:25.000,189,11065500,123685,0,1752015084,13857.39831012999,-67.16206676999718,53067.04841856
2025-07-08,22:51:26.000,189,11065493,123844,0,1752015085,13857.411782749994,-67.13387024999975,53067.01348296001
2025-07-08,22:51:27.000,189,11065473,123925,0,1752015086,13857.41851905999,-67.1409193799991,53066.97854736
2025-07-08,22:51:28.000,189,11065440,123765,0,1752015087,13857.425255369999,-67.14796850999846,53067.03444432001
2025-07-08,22:51:29.000,189,11065441,123565,0,1752015088,13857.445464299999,-67.1902632900019,53066.992521600005
2025-07-08,22:51:30.000,189,11065483,124005,0,1752015089,13857.411782749994,-67.19731242000125,53067.05540568001
2025-07-08,22:51:31.000,189,11065474,123965,0,1752015090,13857.452200609994,-67.18321415999526,53067.06937992
2025-07-08,22:51:32.000,189,11065507,123965,0,1752015091,13857.533036329995,-67.24665632999677,53066.99950872
2025-07-08,22:51:33.000,189,11065516,124285,0,1752015092,13857.553245259995,-67.26075458999549,53067.01348296001
2025-07-08,22:51:34.000,189,11065482,124125,0,1752015093,13857.593663119995,-67.26780372000212,53067.00649584001
2025-07-08,22:51:35.000,189,11065469,123645,0,1752015094,13857.634080979995,-67.324196759997,53066.97854736
2025-07-08,22:51:36.000,189,11065487,124365,0,1752015095,13857.6475536,-67.3523932800017,53066.96457312001
2025-07-08,22:51:37.000,189,11065488,124165,0,1752015096,13857.64081728999,-67.36649154000042,53066.96457312001
2025-07-08,22:51:38.000,189,11065470,124165,0,1752015097,13857.70818039,-67.3523932800017,53066.93662464001
2025-07-08,22:51:39.000,189,11065482,124045,0,1752015098,13857.694707769995,-67.37354066999978,53066.992521600005
2025-07-08,22:51:40.000,189,11065462,124005,0,1752015099,13857.76880718,-67.38058979999914,53066.943611760005
2025-07-08,22:51:41.000,189,11065481,124325,0,1752015100,13857.76880718,-67.36649154000042,53066.97156024
2025-07-08,22:51:42.000,189,11065451,124085,0,1752015101,13857.80922504,-67.37354066999978,53066.957586
2025-07-08,22:51:43.000,189,11065462,124165,0,1752015102,13857.836170279996,-67.40173718999722,53066.97156024
2025-07-08,22:51:44.000,189,11065495,124165,0,1752015103,13857.82943397,-67.38058979999914,53067.02047008
2025-07-08,22:51:45.000,189,11065442,124325,0,1752015104,13857.856379209996,-67.39468805999786,53067.00649584001
2025-07-08,22:51:46.000,189,11065502,123965,0,1752015105,13857.863115519991,-67.38058979999914,53067.02047008
2025-07-08,22:51:47.000,189,11065464,124565,0,1752015106,13857.937214929996,-67.40878631999658,53066.97156024
2025-07-08,22:51:48.000,189,11065513,124645,0,1752015107,13857.883324449991,-67.4228845799953,53066.99950872
2025-07-08,22:51:49.000,189,11065467,124605,0,1752015108,13857.917005999996,-67.42993371000193,53067.05540568001
2025-07-08,22:51:50.000,189,11065460,124765,0,1752015109,13857.89006076,-67.40173718999722,53067.062392800006
2025-07-08,22:51:51.000,189,11065524,124605,0,1752015110,13857.8496429,-67.41583544999594,53067.06937992
2025-07-08,22:51:52.000,189,11065504,124605,0,1752015111,13857.84290658999,-67.37354066999978,53067.09034128
2025-07-08,22:51:53.000,189,11065431,124685,0,1752015112,13857.84290658999,-67.40878631999658,53067.0973284
2025-07-08,22:51:54.000,189,11065466,124845,0,1752015113,13857.82269765999,-67.4228845799953,53067.18117384001
2025-07-08,22:51:55.000,189,11065478,124685,0,1752015114,13857.836170279996,-67.39468805999786,53067.230083680006
2025-07-08,22:51:56.000,189,11065476,125005,0,1752015115,13857.863115519991,-67.4228845799953,53067.22309656001
2025-07-08,22:51:57.000,189,11065470,124965,0,1752015116,13857.86985183,-67.36649154000042,53067.13925112
2025-07-08,22:51:58.000,189,11065498,125125,0,1752015117,13857.89006076,-67.36649154000042,53067.111302640005
2025-07-08,22:51:59.000,189,11065485,125005,0,1752015118,13857.903533379991,-67.324196759997,53067.15322536001
2025-07-08,22:52:00.000,189,11065470,125045,0,1752015119,13857.923742309991,-67.33829501999571,53067.160212480005
2025-07-08,22:52:01.000,189,11065512,124965,0,1752015120,13857.917005999996,-67.30304936999892,53067.14623824
2025-07-08,22:52:02.000,189,11065498,124925,0,1752015121,13857.984369099991,-67.31009849999828,53067.1671996
2025-07-08,22:52:03.000,189,11065435,124965,0,1752015122,13858.018050649996,-67.31714762999763,53067.174186719996
2025-07-08,22:52:04.000,189,11065459,124765,0,1752015123,13858.065204819992,-67.31714762999763,53067.15322536001
2025-07-08,22:52:05.000,189,11065479,124885,0,1752015124,13858.105622679992,-67.31009849999828,53067.25104504001
2025-07-08,22:52:06.000,189,11065434,124805,0,1752015125,13858.146040539992,-67.324196759997,53067.20213520001
2025-07-08,22:52:07.000,189,11065451,124805,0,1752015126,13858.179722089997,-67.33829501999571,53067.174186719996
2025-07-08,22:52:08.000,189,11065454,124685,0,1752015127,13858.240348879997,-67.2889511100002,53067.22309656001
2025-07-08,22:52:09.000,189,11065432,124685,0,1752015128,13858.321184599998,-67.2889511100002,53067.20213520001
2025-07-08,22:52:10.000,189,11065507,124645,0,1752015129,13858.327920909993,-67.26075458999549,53067.174186719996
2025-07-08,22:52:11.000,189,11065531,124885,0,1752015130,13858.422229249998,-67.28190198000084,53067.24405792
2025-07-08,22:52:12.000,189,11065426,124965,0,1752015131,13858.482856039998,-67.28190198000084,53067.27200640001
2025-07-08,22:52:13.000,189,11065465,124685,0,1752015132,13858.509801279994,-67.27485285000148,53067.209122320004
2025-07-08,22:52:14.000,189,11065428,124965,0,1752015133,13858.570428069994,-67.2889511100002,53067.174186719996
2025-07-08,22:52:15.000,189,11065419,124805,0,1752015134,13858.651263789994,-67.28190198000084,53067.230083680006
2025-07-08,22:52:16.000,189,11065468,124645,0,1752015135,13858.68494534,-67.29600023999956,53067.18816096
2025-07-08,22:52:17.000,189,11065478,124645,0,1752015136,13858.69841795999,-67.2889511100002,53067.2370708
2025-07-08,22:52:18.000,189,11065431,124485,0,1752015137,13858.77925367999,-67.33124588999635,53067.29296776
2025-07-08,22:52:19.000,189,11065443,124645,0,1752015138,13858.812935229995,-67.35944241000107,53067.31392912
2025-07-08,22:52:20.000,189,11065457,124485,0,1752015139,13858.77925367999,-67.39468805999786,53067.35585184
2025-07-08,22:52:21.000,189,11065393,124445,0,1752015140,13858.81967153999,-67.4228845799953,53067.341877599996
2025-07-08,22:52:22.000,189,11065433,124325,0,1752015141,13858.81967153999,-67.45813022999937,53067.36982608001
2025-07-08,22:52:23.000,189,11065453,124445,0,1752015142,13858.792726299995,-67.51452327000152,53067.341877599996
2025-07-08,22:52:24.000,189,11065446,124485,0,1752015143,13858.86008939999,-67.58501456999511,53067.39078744001
2025-07-08,22:52:25.000,189,11065469,124485,0,1752015144,13858.853353089995,-67.61321108999982,53067.39078744001
2025-07-08,22:52:26.000,189,11065438,124525,0,1752015145,13858.83988046999,-67.64140760999726,53067.376813200004
2025-07-08,22:52:27.000,189,11065463,124005,0,1752015146,13858.88029832999,-67.66960413000197,53067.36982608001
2025-07-08,22:52:28.000,189,11065465,124045,0,1752015147,13858.94092511999,-67.68370239000069,53067.446684400005
2025-07-08,22:52:29.000,189,11065463,124285,0,1752015148,13858.954397739995,-67.71894803999749,53067.42572304
2025-07-08,22:52:30.000,189,11065479,124165,0,1752015149,13858.98807929,-67.7330462999962,53067.45367152
2025-07-08,22:52:31.000,189,11065494,124485,0,1752015150,13859.00155190999,-67.81763585999579,53067.41873592001
2025-07-08,22:52:32.000,189,11065469,124445,0,1752015151,13859.02849715,-67.79648846999771,53067.46065864
2025-07-08,22:52:33.000,189,11065467,124485,0,1752015152,13859.06891501,-67.81763585999579,53067.446684400005
2025-07-08,22:52:34.000,189,11065497,124085,0,1752015153,13859.116069179996,-67.782390209999,53067.48860712001
2025-07-08,22:52:35.000,189,11065474,124365,0,1752015154,13859.203641209991,-67.86697976999858,53067.53052984
2025-07-08,22:52:36.000,189,11065444,124565,0,1752015155,13859.196904899996,-67.89517628999602,53067.53052984
2025-07-08,22:52:37.000,189,11065474,124365,0,1752015156,13859.284476929992,-67.87402889999794,53067.53751696001
2025-07-08,22:52:38.000,189,11065475,124405,0,1752015157,13859.338367409997,-67.85288150999986,53067.663285120005
2025-07-08,22:52:39.000,189,11065482,124605,0,1752015158,13859.365312649992,-67.86697976999858,53067.663285120005
2025-07-08,22:52:40.000,189,11065507,124405,0,1752015159,13859.398994199997,-67.83878325000114,53067.677259359996
2025-07-08,22:52:41.000,189,11065450,124405,0,1752015160,13859.425939439992,-67.83878325000114,53067.67027224
2025-07-08,22:52:42.000,189,11065495,124405,0,1752015161,13859.547193019993,-67.85288150999986,53067.74014344
2025-07-08,22:52:43.000,189,11065483,124765,0,1752015162,13859.628028739993,-67.92337281000073,53067.71918208
2025-07-08,22:52:44.000,189,11065433,124285,0,1752015163,13859.675182909989,-67.8810780299973,53067.77507904001
2025-07-08,22:52:45.000,189,11065478,124525,0,1752015164,13859.722337079998,-67.89517628999602,53067.83796312
2025-07-08,22:52:46.000,189,11065483,124565,0,1752015165,13859.789700179994,-67.85288150999986,53067.8659116
2025-07-08,22:52:47.000,189,11065470,124725,0,1752015166,13859.85706327999,-67.85288150999986,53067.90783432
2025-07-08,22:52:48.000,189,11065449,124845,0,1752015167,13859.910953759994,-67.86697976999858,53067.98469264
2025-07-08,22:52:49.000,189,11065465,124565,0,1752015168,13859.991789479995,-67.87402889999794,53068.047576720004
2025-07-08,22:52:50.000,189,11065447,124925,0,1752015169,13860.052416269995,-67.82468498999515,53068.06155096001
2025-07-08,22:52:51.000,189,11065454,124965,0,1752015170,13860.07936150999,-67.87402889999794,53068.047576720004
2025-07-08,22:52:52.000,189,11065498,125165,0,1752015171,13860.16019722999,-67.83173412000178,53068.13142216
2025-07-08,22:52:53.000,189,11065477,124925,0,1752015172,13860.24776926,-67.83173412000178,53068.06155096001
2025-07-08,22:52:54.000,189,11065461,125245,0,1752015173,13860.30839605,-67.85288150999986,53068.08949944001
2025-07-08,22:52:55.000,189,11065476,124925,0,1752015174,13860.369022840001,-67.86697976999858,53068.13840928001
2025-07-08,22:52:56.000,189,11065465,124765,0,1752015175,13860.416177009996,-67.89517628999602,53068.12443504
2025-07-08,22:52:57.000,189,11065411,124925,0,1752015176,13860.503749039992,-67.92337281000073,53068.180331999996
2025-07-08,22:52:58.000,189,11065450,124965,0,1752015177,13860.564375829992,-67.9445201999988,53068.166357760005
2025-07-08,22:52:59.000,189,11065424,124845,0,1752015178,13860.672156790002,-67.90222541999537,53068.24321608
2025-07-08,22:53:00.000,189,11065451,124845,0,1752015179,13860.739519889998,-67.92337281000073,53068.22225472
2025-07-08,22:53:01.000,189,11065458,124885,0,1752015180,13860.800146679998,-67.93747106999945,53068.25719032001
2025-07-08,22:53:02.000,189,11065449,125125,0,1752015181,13860.860773469998,-67.93042194000009,53068.24321608
2025-07-08,22:53:03.000,189,11065488,125005,0,1752015182,13860.907927639993,-67.93747106999945,53068.285138800005
2025-07-08,22:53:04.000,189,11065436,125005,0,1752015183,13860.988763359994,-67.87402889999794,53068.2502032
2025-07-08,22:53:05.000,189,11065497,124525,0,1752015184,13861.05612645999,-67.89517628999602,53068.30610016001
2025-07-08,22:53:06.000,189,11065475,125045,0,1752015185,13861.11675324999,-67.88812715999666,53068.348022879996
2025-07-08,22:53:07.000,189,11065420,124845,0,1752015186,13861.16390742,-67.88812715999666,53068.36199712
2025-07-08,22:53:08.000,189,11065416,124965,0,1752015187,13861.21779789999,-67.8458323800005,53068.36199712
2025-07-08,22:53:09.000,189,11065444,125005,0,1752015188,13861.285161,-67.83173412000178,53068.43885544
2025-07-08,22:53:10.000,189,11065426,124885,0,1752015189,13861.36599672,-67.8458323800005,53068.48776528
2025-07-08,22:53:11.000,189,11065429,125205,0,1752015190,13861.41988719999,-67.88812715999666,53068.52270088001
2025-07-08,22:53:12.000,189,11065482,124925,0,1752015191,13861.493986609996,-67.83878325000114,53068.61353344001
2025-07-08,22:53:13.000,189,11065502,124925,0,1752015192,13861.534404469996,-67.83173412000178,53068.66244328001
2025-07-08,22:53:14.000,189,11065462,124765,0,1752015193,13861.493986609996,-67.82468498999515,53068.683404639996
2025-07-08,22:53:15.000,189,11065473,125045,0,1752015194,13861.52766816,-67.79648846999771,53068.718340240004
2025-07-08,22:53:16.000,189,11065475,124925,0,1752015195,13861.541140779991,-67.75419369000156,53068.69737888
2025-07-08,22:53:17.000,189,11065483,124965,0,1752015196,13861.561349709991,-67.71189890999813,53068.837121280005
2025-07-08,22:53:18.000,189,11065453,124765,0,1752015197,13861.561349709991,-67.782390209999,53068.80917280001
2025-07-08,22:53:19.000,189,11065453,124965,0,1752015198,13861.588294950001,-67.80353759999707,53068.86506976
2025-07-08,22:53:20.000,189,11065459,124525,0,1752015199,13861.561349709991,-67.782390209999,53068.886031120004
2025-07-08,22:53:21.000,189,11065544,124605,0,1752015200,13861.595031259996,-67.782390209999,53068.89301824
2025-07-08,22:53:22.000,189,11065439,124805,0,1752015201,13861.574822329996,-67.81058672999643,53068.94891520001
2025-07-08,22:53:23.000,189,11065446,124725,0,1752015202,13861.608503880001,-67.80353759999707,53069.004812160005
2025-07-08,22:53:24.000,189,11065394,124765,0,1752015203,13861.581558639991,-67.81058672999643,53069.01179928
2025-07-08,22:53:25.000,189,11065477,124725,0,1752015204,13861.54787709,-67.88812715999666,53068.99782504001
2025-07-08,22:53:26.000,189,11065453,125005,0,1752015205,13861.574822329996,-67.90222541999537,53069.04673488001
2025-07-08,22:53:27.000,189,11065465,124565,0,1752015206,13861.581558639991,-67.96566758999688,53069.06070912
2025-07-08,22:53:28.000,189,11065492,124685,0,1752015207,13861.595031259996,-67.97271671999624,53069.09564472001
2025-07-08,22:53:29.000,189,11065442,124525,0,1752015208,13861.601767569991,-68.00796237000031,53069.19346440001
2025-07-08,22:53:30.000,189,11065460,124445,0,1752015209,13861.608503880001,-68.02910975999839,53069.21442576001
2025-07-08,22:53:31.000,189,11065473,124605,0,1752015210,13861.642185429992,-68.03615888999775,53069.221412880004
2025-07-08,22:53:32.000,189,11065419,125205,0,1752015211,13861.669130670001,-68.0925519299999,53069.20743864
2025-07-08,22:53:33.000,189,11065442,125125,0,1752015212,13861.689339600001,-68.11369931999798,53069.25634848
2025-07-08,22:53:34.000,189,11065481,125125,0,1752015213,13861.716284839997,-68.11369931999798,53069.27032272
2025-07-08,22:53:35.000,189,11065476,125205,0,1752015214,13861.770175320002,-68.11369931999798,53069.242374240006
2025-07-08,22:53:36.000,189,11065469,124845,0,1752015215,13861.837538419997,-68.15599410000141,53069.20743864
2025-07-08,22:53:37.000,189,11065486,124805,0,1752015216,13861.931846760002,-68.14189583999541,53069.25634848
2025-07-08,22:53:38.000,189,11065462,124445,0,1752015217,13861.931846760002,-68.11369931999798,53069.33320680001
2025-07-08,22:53:39.000,189,11065426,124685,0,1752015218,13861.985737239993,-68.08550280000054,53069.31224544001
2025-07-08,22:53:40.000,189,11065472,124725,0,1752015219,13862.032891409988,-68.06435540999519,53069.31923256
2025-07-08,22:53:41.000,189,11065440,124685,0,1752015220,13862.100254509998,-67.9797658499956,53069.30525832
2025-07-08,22:53:42.000,189,11065468,124885,0,1752015221,13862.147408679994,-67.96566758999688,53069.354168159996
2025-07-08,22:53:43.000,189,11065447,124645,0,1752015222,13862.187826539994,-67.96566758999688,53069.38211664001
2025-07-08,22:53:44.000,189,11065420,124845,0,1752015223,13862.228244399994,-67.92337281000073,53069.410065120006
2025-07-08,22:53:45.000,189,11065443,124965,0,1752015224,13862.228244399994,-67.93747106999945,53069.340193920005
2025-07-08,22:53:46.000,189,11065460,124765,0,1752015225,13862.194562849989,-67.95156932999816,53069.31923256
2025-07-08,22:53:47.000,189,11065448,125085,0,1752015226,13862.147408679994,-67.90222541999537,53069.30525832
2025-07-08,22:53:48.000,189,11065478,124885,0,1752015227,13862.120463439998,-67.87402889999794,53069.30525832
2025-07-08,22:53:49.000,189,11065397,124725,0,1752015228,13862.120463439998,-67.91632368000137,53069.340193920005
2025-07-08,22:53:50.000,189,11065484,125005,0,1752015229,13862.086781889993,-67.85288150999986,53069.389103760004
2025-07-08,22:53:51.000,189,11065424,125205,0,1752015230,13862.026155099993,-67.85993063999922,53069.40307800001
2025-07-08,22:53:52.000,189,11065455,124965,0,1752015231,13861.992473550003,-67.89517628999602,53069.38211664001
2025-07-08,22:53:53.000,189,11065456,125045,0,1752015232,13861.952055690002,-67.93042194000009,53069.39609088
2025-07-08,22:53:54.000,189,11065380,125005,0,1752015233,13861.884692589992,-67.92337281000073,53069.41705224
2025-07-08,22:53:55.000,189,11065400,125205,0,1752015234,13861.851011040002,-67.9938641100016,53069.46596208
2025-07-08,22:53:56.000,189,11065500,125125,0,1752015235,13861.830802110002,-68.01501149999967,53069.4729492
2025-07-08,22:53:57.000,189,11065501,124925,0,1752015236,13861.790384250002,-68.0925519299999,53069.53583328
2025-07-08,22:53:58.000,189,11065485,124845,0,1752015237,13861.756702699997,-68.10665018999862,53069.53583328
2025-07-08,22:53:59.000,189,11065511,125125,0,1752015238,13861.749966390002,-68.17009236000013,53069.54980752001
2025-07-08,22:54:00.000,189,11065463,124885,0,1752015239,13861.696075909997,-68.22648540000228,53069.52884616001
2025-07-08,22:54:01.000,189,11065470,125125,0,1752015240,13861.709548530001,-68.240583660001,53069.59173024
2025-07-08,22:54:02.000,189,11065441,124805,0,1752015241,13861.736493769997,-68.29697669999587,53069.59173024
2025-07-08,22:54:03.000,189,11065450,125165,0,1752015242,13861.756702699997,-68.36041886999737,53069.57076888001
2025-07-08,22:54:04.000,189,11065441,125005,0,1752015243,13861.824065799992,-68.39566452000145,53069.5428204
2025-07-08,22:54:05.000,189,11065432,124885,0,1752015244,13861.871219970002,-68.3745171299961,53069.54980752001
2025-07-08,22:54:06.000,189,11065417,124925,0,1752015245,13861.911637830002,-68.39566452000145,53069.577756000006
2025-07-08,22:54:07.000,189,11065423,124925,0,1752015246,13861.965528309993,-68.40976278000016,53069.52884616001
2025-07-08,22:54:08.000,189,11065454,124965,0,1752015247,13862.039627719998,-68.47320495000167,53069.56378176
2025-07-08,22:54:09.000,189,11065420,125045,0,1752015248,13862.113727129989,-68.42386103999888,53069.577756000006
2025-07-08,22:54:10.000,189,11065460,124885,0,1752015249,13862.160881299998,-68.50140146999911,53069.521859039996
2025-07-08,22:54:11.000,189,11065435,124885,0,1752015250,13862.248453329994,-68.48730321000039,53069.54980752001
2025-07-08,22:54:12.000,189,11065443,125005,0,1752015251,13862.309080119994,-68.48025408000103,53069.626665840005
2025-07-08,22:54:13.000,189,11065439,125005,0,1752015252,13862.389915839995,-68.48730321000039,53069.66160144
2025-07-08,22:54:14.000,189,11065399,124685,0,1752015253,13862.42359739,-68.45910668999568,53069.689549919996
2025-07-08,22:54:15.000,189,11065415,125405,0,1752015254,13862.49769679999,-68.40976278000016,53069.73845976001
2025-07-08,22:54:16.000,189,11065459,125245,0,1752015255,13862.59874144999,-68.40976278000016,53069.745446880006
2025-07-08,22:54:17.000,189,11065451,125285,0,1752015256,13862.62568669,-68.38861539000209,53069.73845976001
2025-07-08,22:54:18.000,189,11065468,125205,0,1752015257,13862.63915930999,-68.34632060999866,53069.78038248
2025-07-08,22:54:19.000,189,11065429,125285,0,1752015258,13862.672840859996,-68.31812409000122,53069.73845976001
2025-07-08,22:54:20.000,189,11065453,124925,0,1752015259,13862.68631348,-68.28992756999651,53069.752434
2025-07-08,22:54:21.000,189,11065446,124845,0,1752015260,13862.719995029991,-68.25468191999971,53069.78038248
2025-07-08,22:54:22.000,189,11065470,124965,0,1752015261,13862.713258719996,-68.22648540000228,53069.794356720005
2025-07-08,22:54:23.000,189,11065472,124845,0,1752015262,13862.74694027,-68.15599410000141,53069.82929232
2025-07-08,22:54:24.000,189,11065460,124845,0,1752015263,13862.780621819991,-68.20533800999692,53069.83627944001
2025-07-08,22:54:25.000,189,11065443,124965,0,1752015264,13862.74694027,-68.1912397499982,53069.80833096
2025-07-08,22:54:26.000,189,11065429,124765,0,1752015265,13862.74694027,-68.15599410000141,53069.80833096
2025-07-08,22:54:27.000,189,11065430,124885,0,1752015266,13862.719995029991,-68.18419061999884,53069.85025368
2025-07-08,22:54:28.000,189,11065411,125005,0,1752015267,13862.773885509996,-68.16304323000077,53069.87121504
2025-07-08,22:54:29.000,189,11065456,124965,0,1752015268,13862.74694027,-68.1912397499982,53069.913137760006
2025-07-08,22:54:30.000,189,11065491,124965,0,1752015269,13862.7671492,-68.1912397499982,53069.95506048001
2025-07-08,22:54:31.000,189,11065455,124725,0,1752015270,13862.672840859996,-68.24763279000035,53069.92012488
2025-07-08,22:54:32.000,189,11065438,125085,0,1752015271,13862.64589562,-68.26173104999907,53069.98999608
2025-07-08,22:54:33.000,189,11065488,124685,0,1752015272,13862.59874144999,-68.31812409000122,53069.9969832
2025-07-08,22:54:34.000,189,11065432,124965,0,1752015273,13862.571796209995,-68.38156625999545,53069.98999608
2025-07-08,22:54:35.000,189,11065393,124685,0,1752015274,13862.51790572999,-68.3745171299961,53069.962047600005
2025-07-08,22:54:36.000,189,11065421,124885,0,1752015275,13862.490960489995,-68.4379592999976,53069.98999608
2025-07-08,22:54:37.000,189,11065425,124885,0,1752015276,13862.490960489995,-68.45205755999632,53069.98999608
2025-07-08,22:54:38.000,189,11065426,124925,0,1752015277,13862.430333699995,-68.48730321000039,53070.04589304
2025-07-08,22:54:39.000,189,11065471,124965,0,1752015278,13862.3629706,-68.48025408000103,53069.97602184
2025-07-08,22:54:40.000,189,11065500,124965,0,1752015279,13862.349497979994,-68.50140146999911,53070.04589304
2025-07-08,22:54:41.000,189,11065479,125205,0,1752015280,13862.33602535999,-68.45910668999568,53070.03191880001
2025-07-08,22:54:42.000,189,11065456,124965,0,1752015281,13862.329289049994,-68.44500842999696,53070.05288016001
2025-07-08,22:54:43.000,189,11065476,124885,0,1752015282,13862.288871189994,-68.43091016999824,53070.010957440005
2025-07-08,22:54:44.000,189,11065409,124925,0,1752015283,13862.329289049994,-68.39566452000145,53070.059867280004
2025-07-08,22:54:45.000,189,11065448,124965,0,1752015284,13862.31581642999,-68.32517322000058,53070.02493168
2025-07-08,22:54:46.000,189,11065437,125085,0,1752015285,13862.309080119994,-68.31107496000186,53070.01794456
2025-07-08,22:54:47.000,189,11065459,124925,0,1752015286,13862.288871189994,-68.36041886999737,53070.00397032001
2025-07-08,22:54:48.000,189,11065450,125165,0,1752015287,13862.302343809999,-68.36041886999737,53070.0668544
2025-07-08,22:54:49.000,189,11065437,125085,0,1752015288,13862.322552739999,-68.35336973999802,53070.09480288
2025-07-08,22:54:50.000,189,11065457,124885,0,1752015289,13862.309080119994,-68.33222234999994,53070.0668544
2025-07-08,22:54:51.000,189,11065434,124685,0,1752015290,13862.241717019999,-68.3392714799993,53070.0668544
2025-07-08,22:54:52.000,189,11065462,125005,0,1752015291,13862.174353919989,-68.28287843999715,53070.09480288
2025-07-08,22:54:53.000,189,11065463,124965,0,1752015292,13862.174353919989,-68.29697669999587,53070.11576424
2025-07-08,22:54:54.000,189,11065503,125005,0,1752015293,13862.147408679994,-68.3392714799993,53070.14371272
2025-07-08,22:54:55.000,189,11065468,125005,0,1752015294,13862.059836649998,-68.3745171299961,53070.19960968001
2025-07-08,22:54:56.000,189,11065467,125205,0,1752015295,13862.005946169993,-68.40976278000016,53070.2065968
2025-07-08,22:54:57.000,189,11065474,125285,0,1752015296,13861.985737239993,-68.42386103999888,53070.24153240001
2025-07-08,22:54:58.000,189,11065502,125285,0,1752015297,13861.904901519993,-68.43091016999824,53070.2065968
2025-07-08,22:54:59.000,189,11065454,125005,0,1752015298,13861.817329489997,-68.48730321000039,53070.10179000001
2025-07-08,22:55:00.000,189,11065461,124765,0,1752015299,13861.810593180002,-68.55779451000126,53070.17166120001
2025-07-08,22:55:01.000,189,11065419,124925,0,1752015300,13861.783647939992,-68.57894189999934,53070.16467408
2025-07-08,22:55:02.000,189,11065460,124925,0,1752015301,13861.749966390002,-68.60008928999741,53070.18563544
2025-07-08,22:55:03.000,189,11065461,124685,0,1752015302,13861.696075909997,-68.5507453800019,53070.21358392
2025-07-08,22:55:04.000,189,11065477,124525,0,1752015303,13861.669130670001,-68.5507453800019,53070.178648320005
2025-07-08,22:55:05.000,189,11065448,124525,0,1752015304,13861.642185429992,-68.54369624999526,53070.11576424
2025-07-08,22:55:06.000,189,11065494,124645,0,1752015305,13861.601767569991,-68.50845059999847,53070.080828640006
2025-07-08,22:55:07.000,189,11065483,124645,0,1752015306,13861.642185429992,-68.52959798999655,53070.14371272
2025-07-08,22:55:08.000,189,11065493,124565,0,1752015307,13861.642185429992,-68.46615582000231,53070.11576424
2025-07-08,22:55:09.000,189,11065420,124965,0,1752015308,13861.662394359992,-68.45910668999568,53070.14371272
2025-07-08,22:55:10.000,189,11065432,124805,0,1752015309,13861.662394359992,-68.45205755999632,53070.129738480005
2025-07-08,22:55:11.000,189,11065487,124765,0,1752015310,13861.696075909997,-68.45910668999568,53070.12275136001
2025-07-08,22:55:12.000,189,11065465,124805,0,1752015311,13861.669130670001,-68.43091016999824,53070.05288016001
2025-07-08,22:55:13.000,189,11065464,124805,0,1752015312,13861.716284839997,-68.45205755999632,53070.09480288
2025-07-08,22:55:14.000,189,11065400,124885,0,1752015313,13861.729757460002,-68.42386103999888,53070.15069984001
2025-07-08,22:55:15.000,189,11065477,124685,0,1752015314,13861.776911629997,-68.43091016999824,53070.108777120004
2025-07-08,22:55:16.000,189,11065469,124805,0,1752015315,13861.763439009992,-68.42386103999888,53070.07384152001
2025-07-08,22:55:17.000,189,11065495,124725,0,1752015316,13861.837538419997,-68.39566452000145,53070.11576424
2025-07-08,22:55:18.000,189,11065505,124845,0,1752015317,13861.803856869992,-68.38861539000209,53070.14371272
2025-07-08,22:55:19.000,189,11065429,124565,0,1752015318,13861.797120559997,-68.43091016999824,53070.05288016001
2025-07-08,22:55:20.000,189,11065459,124725,0,1752015319,13861.837538419997,-68.39566452000145,53070.12275136001
2025-07-08,22:55:21.000,189,11065444,124605,0,1752015320,13861.824065799992,-68.41681190999952,53070.14371272
2025-07-08,22:55:22.000,189,11065442,124685,0,1752015321,13861.824065799992,-68.40976278000016,53070.09480288
2025-07-08,22:55:23.000,189,11065458,124845,0,1752015322,13861.857747349997,-68.45205755999632,53070.08781576
2025-07-08,22:55:24.000,189,11065502,124845,0,1752015323,13861.871219970002,-68.41681190999952,53070.11576424
2025-07-08,22:55:25.000,189,11065475,124445,0,1752015324,13861.857747349997,-68.3392714799993,53070.11576424
2025-07-08,22:55:26.000,189,11065483,125125,0,1752015325,13861.904901519993,-68.3392714799993,53070.14371272
2025-07-08,22:55:27.000,189,11065509,124765,0,1752015326,13861.911637830002,-68.30402582999523,53070.17166120001
2025-07-08,22:55:28.000,189,11065473,124965,0,1752015327,13861.931846760002,-68.19828887999756,53070.18563544
2025-07-08,22:55:29.000,189,11065477,124925,0,1752015328,13861.945319379993,-68.20533800999692,53070.16467408
2025-07-08,22:55:30.000,189,11065485,124965,0,1752015329,13862.032891409988,-68.17009236000013,53070.17166120001
2025-07-08,22:55:31.000,189,11065436,124805,0,1752015330,13862.053100339988,-68.17009236000013,53070.1367256
2025-07-08,22:55:32.000,189,11065453,124765,0,1752015331,13862.100254509998,-68.13484670999605,53070.19262256
2025-07-08,22:55:33.000,189,11065457,125125,0,1752015332,13862.106990819993,-68.0925519299999,53070.178648320005
2025-07-08,22:55:34.000,189,11065439,124845,0,1752015333,13862.174353919989,-67.9797658499956,53070.19262256
2025-07-08,22:55:35.000,189,11065447,125045,0,1752015334,13862.241717019999,-67.95861845999752,53070.19262256
2025-07-08,22:55:36.000,189,11065475,125325,0,1752015335,13862.27539856999,-67.93747106999945,53070.23454528
2025-07-08,22:55:37.000,189,11065483,125765,0,1752015336,13862.329289049994,-67.90222541999537,53070.33236496
2025-07-08,22:55:38.000,189,11065471,125325,0,1752015337,13862.3629706,-67.88812715999666,53070.28345512
2025-07-08,22:55:39.000,189,11065421,125525,0,1752015338,13862.3629706,-67.90222541999537,53070.297429360005
2025-07-08,22:55:40.000,189,11065486,124765,0,1752015339,13862.34276167,-67.90927455000201,53070.32537784
2025-07-08,22:55:41.000,189,11065490,124845,0,1752015340,13862.282134879999,-67.86697976999858,53070.33935208001
2025-07-08,22:55:42.000,189,11065465,125005,0,1752015341,13862.241717019999,-67.90927455000201,53070.40922328001
2025-07-08,22:55:43.000,189,11065485,124725,0,1752015342,13862.234980709989,-67.95861845999752,53070.42319752
2025-07-08,22:55:44.000,189,11065483,125045,0,1752015343,13862.174353919989,-67.95861845999752,53070.49306872
2025-07-08,22:55:45.000,189,11065480,124805,0,1752015344,13862.147408679994,-68.00796237000031,53070.45813312001
2025-07-08,22:55:46.000,189,11065436,124645,0,1752015345,13862.120463439998,-68.03615888999775,53070.43717176001
2025-07-08,22:55:47.000,189,11065454,124725,0,1752015346,13862.100254509998,-68.07140454000182,53070.42319752
2025-07-08,22:55:48.000,189,11065508,124805,0,1752015347,13862.053100339988,-68.12074844999734,53070.5210172
2025-07-08,22:55:49.000,189,11065452,124605,0,1752015348,13862.019418789998,-68.19828887999756,53070.47909448
2025-07-08,22:55:50.000,189,11065514,124885,0,1752015349,13861.985737239993,-68.23353453000163,53070.47210736
2025-07-08,22:55:51.000,189,11065475,124925,0,1752015350,13861.979000929998,-68.28992756999651,53070.47210736
2025-07-08,22:55:52.000,189,11065490,125005,0,1752015351,13861.992473550003,-68.35336973999802,53070.53499144001
2025-07-08,22:55:53.000,189,11065500,124605,0,1752015352,13862.026155099993,-68.41681190999952,53070.50005584
2025-07-08,22:55:54.000,189,11065453,124845,0,1752015353,13862.039627719998,-68.45205755999632,53070.54197856
2025-07-08,22:55:55.000,189,11065463,124685,0,1752015354,13862.053100339988,-68.46615582000231,53070.5210172
2025-07-08,22:55:56.000,189,11065489,124605,0,1752015355,13862.106990819993,-68.52254885999719,53070.562939920004
2025-07-08,22:55:57.000,189,11065422,124605,0,1752015356,13862.167617609994,-68.50845059999847,53070.5210172
2025-07-08,22:55:58.000,189,11065511,124605,0,1752015357,13862.187826539994,-68.57894189999934,53070.55595280001
2025-07-08,22:55:59.000,189,11065509,124725,0,1752015358,13862.282134879999,-68.62123667999549,53070.60486264001
2025-07-08,22:56:00.000,189,11065474,124885,0,1752015359,13862.322552739999,-68.62123667999549,53070.61883688
2025-07-08,22:56:01.000,189,11065477,124925,0,1752015360,13862.3629706,-68.62123667999549,53070.63979824
2025-07-08,22:56:02.000,189,11065500,124885,0,1752015361,13862.43707000999,-68.65648232999956,53070.64678536
2025-07-08,22:56:03.000,189,11065524,124405,0,1752015362,13862.46401525,-68.57894189999934,53070.67473384001
2025-07-08,22:56:04.000,189,11065469,124605,0,1752015363,13862.490960489995,-68.52959798999655,53070.632811120005
2025-07-08,22:56:05.000,189,11065461,124605,0,1752015364,13862.51790572999,-68.5366471199959,53070.63979824
2025-07-08,22:56:06.000,189,11065471,124445,0,1752015365,13862.55832358999,-68.49435233999975,53070.66774672
2025-07-08,22:56:07.000,189,11065492,124725,0,1752015366,13862.60547776,-68.45205755999632,53070.681720960005
2025-07-08,22:56:08.000,189,11065434,124725,0,1752015367,13862.672840859996,-68.38156625999545,53070.72364368001
2025-07-08,22:56:09.000,189,11065504,124805,0,1752015368,13862.693049789996,-68.36746799999673,53070.66774672
2025-07-08,22:56:10.000,189,11065493,124445,0,1752015369,13862.66610455,-68.32517322000058,53070.681720960005
2025-07-08,22:56:11.000,189,11065499,124805,0,1752015370,13862.693049789996,-68.28287843999715,53070.681720960005
2025-07-08,22:56:12.000,189,11065507,124645,0,1752015371,13862.672840859996,-68.23353453000163,53070.70268232001
2025-07-08,22:56:13.000,189,11065515,124765,0,1752015372,13862.64589562,-68.19828887999756,53070.74460504001
2025-07-08,22:56:14.000,189,11065465,124645,0,1752015373,13862.67957716999,-68.17714148999949,53070.78652776
2025-07-08,22:56:15.000,189,11065470,124965,0,1752015374,13862.672840859996,-68.14189583999541,53070.800502000006
2025-07-08,22:56:16.000,189,11065483,125245,0,1752015375,13862.68631348,-68.13484670999605,53070.7655664
2025-07-08,22:56:17.000,189,11065462,125285,0,1752015376,13862.61895037999,-68.12074844999734,53070.82845048
2025-07-08,22:56:18.000,189,11065470,125245,0,1752015377,13862.63915930999,-68.1277975799967,53070.849411840005
2025-07-08,22:56:19.000,189,11065474,125165,0,1752015378,13862.65936823999,-68.17009236000013,53070.84242472001
2025-07-08,22:56:20.000,189,11065468,124805,0,1752015379,13862.612214069995,-68.18419061999884,53070.898321680004
2025-07-08,22:56:21.000,189,11065520,124805,0,1752015380,13862.652631929996,-68.18419061999884,53070.92627016
2025-07-08,22:56:22.000,189,11065502,124925,0,1752015381,13862.69978609999,-68.1912397499982,53071.00312848
2025-07-08,22:56:23.000,189,11065464,124845,0,1752015382,13862.68631348,-68.17714148999949,53071.017102720005
2025-07-08,22:56:24.000,189,11065491,124925,0,1752015383,13862.72673134,-68.240583660001,53070.968192880006
2025-07-08,22:56:25.000,189,11065471,124965,0,1752015384,13862.67957716999,-68.240583660001,53070.968192880006
2025-07-08,22:56:26.000,189,11065485,124845,0,1752015385,13862.70652241,-68.240583660001,53071.01011560001
2025-07-08,22:56:27.000,189,11065487,124765,0,1752015386,13862.72673134,-68.24763279000035,53070.9053088
2025-07-08,22:56:28.000,189,11065456,125005,0,1752015387,13862.760412889991,-68.24763279000035,53070.94024440001
2025-07-08,22:56:29.000,189,11065469,125045,0,1752015388,13862.780621819991,-68.24763279000035,53070.95421864
2025-07-08,22:56:30.000,189,11065470,124885,0,1752015389,13862.74694027,-68.19828887999756,53070.95421864
2025-07-08,22:56:31.000,189,11065446,125365,0,1752015390,13862.773885509996,-68.1912397499982,53070.93325728
2025-07-08,22:56:32.000,189,11065483,125165,0,1752015391,13862.821039679991,-68.17714148999949,53070.94024440001
2025-07-08,22:56:33.000,189,11065519,124965,0,1752015392,13862.834512299996,-68.16304323000077,53070.98915424001
2025-07-08,22:56:34.000,189,11065493,124925,0,1752015393,13862.861457539992,-68.17009236000013,53070.96120576001
2025-07-08,22:56:35.000,189,11065526,124885,0,1752015394,13862.922084329992,-68.14894497000205,53071.05203832
2025-07-08,22:56:36.000,189,11065510,125165,0,1752015395,13862.908611710001,-68.14189583999541,53071.017102720005
2025-07-08,22:56:37.000,189,11065451,124805,0,1752015396,13862.895139089997,-68.17714148999949,53071.03806408001
2025-07-08,22:56:38.000,189,11065471,124765,0,1752015397,13862.895139089997,-68.17714148999949,53071.086973920006
2025-07-08,22:56:39.000,189,11065475,124965,0,1752015398,13862.915348019997,-68.16304323000077,53071.03107696
2025-07-08,22:56:40.000,189,11065470,124845,0,1752015399,13862.868193850001,-68.17714148999949,53071.05203832
2025-07-08,22:56:41.000,189,11065452,124885,0,1752015400,13862.821039679991,-68.26173104999907,53071.10094816
2025-07-08,22:56:42.000,189,11065493,124765,0,1752015401,13862.807567060001,-68.27582930999779,53071.0450512
2025-07-08,22:56:43.000,189,11065514,124925,0,1752015402,13862.780621819991,-68.29697669999587,53071.07299968
2025-07-08,22:56:44.000,189,11065440,124805,0,1752015403,13862.740203959991,-68.32517322000058,53071.10793528001
2025-07-08,22:56:45.000,189,11065493,124765,0,1752015404,13862.753676579996,-68.35336973999802,53071.15684512001
2025-07-08,22:56:46.000,189,11065483,124725,0,1752015405,13862.652631929996,-68.40976278000016,53071.16383224
2025-07-08,22:56:47.000,189,11065499,124845,0,1752015406,13862.61895037999,-68.4379592999976,53071.17081936
2025-07-08,22:56:48.000,189,11065476,124605,0,1752015407,13862.58526883,-68.48730321000039,53071.24069056
2025-07-08,22:56:49.000,189,11065476,124645,0,1752015408,13862.58526883,-68.5366471199959,53071.27562616001
2025-07-08,22:56:50.000,189,11065472,125005,0,1752015409,13862.57853251999,-68.57894189999934,53071.2896004
2025-07-08,22:56:51.000,189,11065464,124485,0,1752015410,13862.5650599,-68.55779451000126,53071.31754888
2025-07-08,22:56:52.000,189,11065529,124765,0,1752015411,13862.58526883,-68.57894189999934,53071.254664800006
2025-07-08,22:56:53.000,189,11065497,124645,0,1752015412,13862.59874144999,-68.65648232999956,53071.2896004
2025-07-08,22:56:54.000,189,11065506,124965,0,1752015413,13862.61895037999,-68.62123667999549,53071.26863904
2025-07-08,22:56:55.000,189,11065538,124445,0,1752015414,13862.672840859996,-68.60008928999741,53071.2896004
2025-07-08,22:56:56.000,189,11065519,124925,0,1752015415,13862.70652241,-68.60008928999741,53071.29658752001
2025-07-08,22:56:57.000,189,11065446,124645,0,1752015416,13862.7671492,-68.5507453800019,53071.33152312
2025-07-08,22:56:58.000,189,11065472,125285,0,1752015417,13862.827775990001,-68.52959798999655,53071.32453600001
2025-07-08,22:56:59.000,189,11065504,125285,0,1752015418,13862.969238500002,-68.45910668999568,53071.401394320004
2025-07-08,22:57:00.000,189,11065482,125445,0,1752015419,13863.016392669997,-68.4379592999976,53071.401394320004
2025-07-08,22:57:01.000,189,11065483,124805,0,1752015420,13863.063546839992,-68.41681190999952,53071.31754888
2025-07-08,22:57:02.000,189,11065511,124765,0,1752015421,13863.178064109998,-68.36746799999673,53071.36645872
2025-07-08,22:57:03.000,189,11065480,124765,0,1752015422,13863.205009349993,-68.32517322000058,53071.37344584001
2025-07-08,22:57:04.000,189,11065483,124885,0,1752015423,13863.218481969998,-68.32517322000058,53071.43632992
2025-07-08,22:57:05.000,189,11065474,124605,0,1752015424,13863.178064109998,-68.30402582999523,53071.40838144
2025-07-08,22:57:06.000,189,11065531,124685,0,1752015425,13863.205009349993,-68.31812409000122,53071.471265520006
2025-07-08,22:57:07.000,189,11065467,124805,0,1752015426,13863.157855179998,-68.29697669999587,53071.50620112
2025-07-08,22:57:08.000,189,11065509,124565,0,1752015427,13863.110701010002,-68.33222234999994,53071.52716248
2025-07-08,22:57:09.000,189,11065502,124645,0,1752015428,13863.070283150002,-68.34632060999866,53071.499214
2025-07-08,22:57:10.000,189,11065467,124525,0,1752015429,13863.009656360002,-68.3745171299961,53071.499214
2025-07-08,22:57:11.000,189,11065465,124645,0,1752015430,13862.928820640002,-68.41681190999952,53071.55511096
2025-07-08,22:57:12.000,189,11065487,124965,0,1752015431,13862.861457539992,-68.45205755999632,53071.54812384
2025-07-08,22:57:13.000,189,11065456,124645,0,1752015432,13862.753676579996,-68.50140146999911,53071.56209808001
2025-07-08,22:57:14.000,189,11065467,124725,0,1752015433,13862.693049789996,-68.52254885999719,53071.6040208
2025-07-08,22:57:15.000,189,11065507,124565,0,1752015434,13862.64589562,-68.52959798999655,53071.54113672001
2025-07-08,22:57:16.000,189,11065511,124445,0,1752015435,13862.61895037999,-68.5507453800019,53071.617995040004
2025-07-08,22:57:17.000,189,11065455,124445,0,1752015436,13862.5650599,-68.54369624999526,53071.590046560006
2025-07-08,22:57:18.000,189,11065471,124325,0,1752015437,13862.57853251999,-68.52254885999719,53071.56209808001
2025-07-08,22:57:19.000,189,11065504,124565,0,1752015438,13862.61895037999,-68.52959798999655,53071.6040208
2025-07-08,22:57:20.000,189,11065491,124445,0,1752015439,13862.693049789996,-68.49435233999975,53071.61100792001
2025-07-08,22:57:21.000,189,11065492,124285,0,1752015440,13862.753676579996,-68.5507453800019,53071.65293064
2025-07-08,22:57:22.000,189,11065503,124525,0,1752015441,13862.834512299996,-68.48730321000039,53071.68087912001
2025-07-08,22:57:23.000,189,11065485,124445,0,1752015442,13862.861457539992,-68.5507453800019,53071.638956400006
2025-07-08,22:57:24.000,189,11065502,124405,0,1752015443,13862.949029570002,-68.49435233999975,53071.638956400006
2025-07-08,22:57:25.000,189,11065472,124685,0,1752015444,13863.029865290002,-68.54369624999526,53071.68087912001
2025-07-08,22:57:26.000,189,11065467,123805,0,1752015445,13863.137646249997,-68.51549972999783,53071.638956400006
2025-07-08,22:57:27.000,189,11065495,124445,0,1752015446,13863.137646249997,-68.5366471199959,53071.687866240005
2025-07-08,22:57:28.000,189,11065453,124645,0,1752015447,13863.184800419993,-68.5366471199959,53071.65293064
2025-07-08,22:57:29.000,189,11065463,124805,0,1752015448,13863.198273039998,-68.62123667999549,53071.61100792001
2025-07-08,22:57:30.000,189,11065510,124565,0,1752015449,13863.178064109998,-68.57894189999934,53071.71581472
2025-07-08,22:57:31.000,189,11065493,124525,0,1752015450,13863.178064109998,-68.63533494000148,53071.64594352
2025-07-08,22:57:32.000,189,11065472,124525,0,1752015451,13863.151118870002,-68.67762971999764,53071.70184048
2025-07-08,22:57:33.000,189,11065518,124685,0,1752015452,13863.117437319997,-68.71992450000107,53071.69485336
2025-07-08,22:57:34.000,189,11065508,124245,0,1752015453,13863.077019459997,-68.71287537000171,53071.7437632
2025-07-08,22:57:35.000,189,11065502,124685,0,1752015454,13863.070283150002,-68.70582624000235,53071.77869880001
2025-07-08,22:57:36.000,189,11065500,124445,0,1752015455,13863.063546839992,-68.71287537000171,53071.79966016001
2025-07-08,22:57:37.000,189,11065495,124125,0,1752015456,13863.002920049992,-68.70582624000235,53071.82760864001
2025-07-08,22:57:38.000,189,11065483,125125,0,1752015457,13862.989447430002,-68.70582624000235,53071.79966016001
2025-07-08,22:57:39.000,189,11065478,125005,0,1752015458,13863.009656360002,-68.684678849997,53071.79267304
2025-07-08,22:57:40.000,189,11065503,124125,0,1752015459,13863.016392669997,-68.684678849997,53071.806647280006
2025-07-08,22:57:41.000,189,11065495,124605,0,1752015460,13863.083755769992,-68.67762971999764,53071.83459576
2025-07-08,22:57:42.000,189,11065520,124405,0,1752015461,13863.157855179998,-68.64238407000084,53071.86953136
2025-07-08,22:57:43.000,189,11065507,124125,0,1752015462,13863.198273039998,-68.60008928999741,53071.77869880001
2025-07-08,22:57:44.000,189,11065459,124165,0,1752015463,13863.265636139993,-68.55779451000126,53071.79267304
2025-07-08,22:57:45.000,189,11065478,124005,0,1752015464,13863.400362339999,-68.56484364000062,53071.855557120005
2025-07-08,22:57:46.000,189,11065527,124165,0,1752015465,13863.521615919999,-68.45910668999568,53071.89747984001
2025-07-08,22:57:47.000,189,11065525,124685,0,1752015466,13863.66307843,-68.39566452000145,53071.86953136
2025-07-08,22:57:48.000,189,11065467,124325,0,1752015467,13863.77759569999,-68.3745171299961,53071.91145408
2025-07-08,22:57:49.000,189,11065521,124485,0,1752015468,13863.85843141999,-68.28287843999715,53071.93940256
2025-07-08,22:57:50.000,189,11065518,124125,0,1752015469,13863.952739759996,-68.19828887999756,53071.953376800004
2025-07-08,22:57:51.000,189,11065467,123965,0,1752015470,13864.040311789991,-68.14189583999541,53071.953376800004
2025-07-08,22:57:52.000,189,11065474,124125,0,1752015471,13864.080729649992,-68.09960105999926,53071.9883124
2025-07-08,22:57:53.000,189,11065488,124365,0,1752015472,13864.114411199997,-68.03615888999775,53071.93940256
2025-07-08,22:57:54.000,189,11065491,124245,0,1752015473,13864.121147509992,-67.9797658499956,53071.98132528
2025-07-08,22:57:55.000,189,11065459,124165,0,1752015474,13864.148092750002,-67.97271671999624,53071.94638968001
2025-07-08,22:57:56.000,189,11065518,123965,0,1752015475,13864.100938579992,-67.93747106999945,53071.974338160006
2025-07-08,22:57:57.000,189,11065519,124165,0,1752015476,13864.073993339996,-67.98681498000224,53072.05119648
2025-07-08,22:57:58.000,189,11065497,124285,0,1752015477,13864.053784409996,-68.00091324000095,53072.10010632
2025-07-08,22:57:59.000,189,11065492,124165,0,1752015478,13864.026839170001,-68.02910975999839,53072.13504192001
2025-07-08,22:58:00.000,189,11065487,124245,0,1752015479,13863.972948689996,-68.06435540999519,53072.17696464
2025-07-08,22:58:01.000,189,11065525,124205,0,1752015480,13863.88537666,-68.13484670999605,53072.20491312
2025-07-08,22:58:02.000,189,11065486,124045,0,1752015481,13863.791068319995,-68.1912397499982,53072.24683584
2025-07-08,22:58:03.000,189,11065456,124245,0,1752015482,13863.76412308,-68.24763279000035,53072.239848720004
2025-07-08,22:58:04.000,189,11065470,124245,0,1752015483,13863.69675997999,-68.29697669999587,53072.21190024001
2025-07-08,22:58:05.000,189,11065463,124045,0,1752015484,13863.66307843,-68.32517322000058,53072.23286160001
2025-07-08,22:58:06.000,189,11065493,124245,0,1752015485,13863.629396879995,-68.36746799999673,53072.21888736
2025-07-08,22:58:07.000,189,11065477,124005,0,1752015486,13863.60245164,-68.39566452000145,53072.23286160001
2025-07-08,22:58:08.000,189,11065487,124125,0,1752015487,13863.649605809995,-68.44500842999696,53072.21888736
2025-07-08,22:58:09.000,189,11065455,124365,0,1752015488,13863.67655104999,-68.47320495000167,53072.190938880005
2025-07-08,22:58:10.000,189,11065501,123925,0,1752015489,13863.77759569999,-68.45910668999568,53072.25382296001
2025-07-08,22:58:11.000,189,11065528,124045,0,1752015490,13863.811277249995,-68.45910668999568,53072.21190024001
2025-07-08,22:58:12.000,189,11065482,124125,0,1752015491,13863.86516773,-68.45910668999568,53072.121067680004
2025-07-08,22:58:13.000,189,11065484,124165,0,1752015492,13863.993157619996,-68.49435233999975,53072.1280548
2025-07-08,22:58:14.000,189,11065477,124245,0,1752015493,13864.067257030001,-68.49435233999975,53072.16299040001
2025-07-08,22:58:15.000,189,11065486,123925,0,1752015494,13864.154829059997,-68.48025408000103,53072.18395176001
2025-07-08,22:58:16.000,189,11065522,124005,0,1752015495,13864.242401089992,-68.4379592999976,53072.17696464
2025-07-08,22:58:17.000,189,11065523,123765,0,1752015496,13864.289555260002,-68.44500842999696,53072.239848720004
2025-07-08,22:58:18.000,189,11065456,123765,0,1752015497,13864.363654669993,-68.46615582000231,53072.24683584
2025-07-08,22:58:19.000,189,11065451,124205,0,1752015498,13864.417545149998,-68.48025408000103,53072.28177144001
2025-07-08,22:58:20.000,189,11065479,124645,0,1752015499,13864.511853489988,-68.46615582000231,53072.35164264001
2025-07-08,22:58:21.000,189,11065469,124645,0,1752015500,13864.552271349989,-68.46615582000231,53072.33068128001
2025-07-08,22:58:22.000,189,11065447,123965,0,1752015501,13864.579216589998,-68.50140146999911,53072.40055248001
2025-07-08,22:58:23.000,189,11065507,124125,0,1752015502,13864.565743969993,-68.45910668999568,53072.39356536
2025-07-08,22:58:24.000,189,11065482,123925,0,1752015503,13864.585952899994,-68.48025408000103,53072.407539600004
2025-07-08,22:58:25.000,189,11065521,124365,0,1752015504,13864.585952899994,-68.48025408000103,53072.41452672
2025-07-08,22:58:26.000,189,11065485,124165,0,1752015505,13864.592689209989,-68.48025408000103,53072.477410800006
2025-07-08,22:58:27.000,189,11065524,123805,0,1752015506,13864.565743969993,-68.45205755999632,53072.526320640005
2025-07-08,22:58:28.000,189,11065439,123965,0,1752015507,13864.585952899994,-68.41681190999952,53072.54029488
2025-07-08,22:58:29.000,189,11065471,123805,0,1752015508,13864.579216589998,-68.38861539000209,53072.477410800006
2025-07-08,22:58:30.000,189,11065491,124045,0,1752015509,13864.532062419989,-68.33222234999994,53072.54728200001
2025-07-08,22:58:31.000,189,11065492,123965,0,1752015510,13864.505117179993,-68.33222234999994,53072.56824336001
2025-07-08,22:58:32.000,189,11065446,123885,0,1752015511,13864.538798729998,-68.28287843999715,53072.56125624
2025-07-08,22:58:33.000,189,11065456,124085,0,1752015512,13864.498380869998,-68.29697669999587,53072.66606304001
2025-07-08,22:58:34.000,189,11065486,124165,0,1752015513,13864.478171939998,-68.28992756999651,53072.68003728
2025-07-08,22:58:35.000,189,11065470,124245,0,1752015514,13864.498380869998,-68.26878017999843,53072.68003728
2025-07-08,22:58:36.000,189,11065482,123965,0,1752015515,13864.464699319993,-68.240583660001,53072.66606304001
2025-07-08,22:58:37.000,189,11065491,123844,0,1752015516,13864.464699319993,-68.240583660001,53072.72894712
2025-07-08,22:58:38.000,189,11065480,124165,0,1752015517,13864.444490389993,-68.20533800999692,53072.72894712
2025-07-08,22:58:39.000,189,11065471,123844,0,1752015518,13864.437754079998,-68.22648540000228,53072.77785696
2025-07-08,22:58:40.000,189,11065501,124085,0,1752015519,13864.397336219998,-68.17009236000013,53072.79881832
2025-07-08,22:58:41.000,189,11065490,124325,0,1752015520,13864.404072529993,-68.17009236000013,53072.83375392001
2025-07-08,22:58:42.000,189,11065476,124325,0,1752015521,13864.417545149998,-68.13484670999605,53072.81977968
2025-07-08,22:58:43.000,189,11065467,123925,0,1752015522,13864.431017769988,-68.11369931999798,53072.83375392001
2025-07-08,22:58:44.000,189,11065490,124045,0,1752015523,13864.417545149998,-68.0925519299999,53072.85471528001
2025-07-08,22:58:45.000,189,11065501,124005,0,1752015524,13864.410808840003,-68.03615888999775,53072.910612240004
2025-07-08,22:58:46.000,189,11065495,123965,0,1752015525,13864.390599910002,-67.9938641100016,53072.91759936
2025-07-08,22:58:47.000,189,11065470,123885,0,1752015526,13864.390599910002,-67.96566758999688,53072.94554784
2025-07-08,22:58:48.000,189,11065480,123965,0,1752015527,13864.397336219998,-67.91632368000137,53072.97349632001
2025-07-08,22:58:49.000,189,11065499,123965,0,1752015528,13864.431017769988,-67.86697976999858,53073.01541904
2025-07-08,22:58:50.000,189,11065453,123885,0,1752015529,13864.484908249993,-67.83878325000114,53073.0363804
2025-07-08,22:58:51.000,189,11065492,124045,0,1752015530,13864.518589799998,-67.81763585999579,53073.06432888
2025-07-08,22:58:52.000,189,11065520,124325,0,1752015531,13864.532062419989,-67.75419369000156,53073.07131600001
2025-07-08,22:58:53.000,189,11065509,123725,0,1752015532,13864.525326109993,-67.72599716999684,53073.06432888
2025-07-08,22:58:54.000,189,11065477,123925,0,1752015533,13864.552271349989,-67.71189890999813,53073.06432888
2025-07-08,22:58:55.000,189,11065485,123565,0,1752015534,13864.552271349989,-67.74009542999556,53073.02240616001
2025-07-08,22:58:56.000,189,11065472,123725,0,1752015535,13864.592689209989,-67.71894803999749,53073.099264480006
2025-07-08,22:58:57.000,189,11065520,124325,0,1752015536,13864.619634449999,-67.75419369000156,53073.09227736001
2025-07-08,22:58:58.000,189,11065499,124005,0,1752015537,13864.606161829994,-67.66960413000197,53073.05035464001
2025-07-08,22:58:59.000,189,11065507,123844,0,1752015538,13864.619634449999,-67.71894803999749,53073.08529024
2025-07-08,22:59:00.000,189,11065449,123645,0,1752015539,13864.572480279989,-67.7330462999962,53073.11323872
2025-07-08,22:59:01.000,189,11065487,124125,0,1752015540,13864.518589799998,-67.71189890999813,53073.1062516
2025-07-08,22:59:02.000,189,11065487,123725,0,1752015541,13864.444490389993,-67.71894803999749,53073.12022584001
2025-07-08,22:59:03.000,189,11065439,124445,0,1752015542,13864.377127289998,-67.7330462999962,53073.148174320006
2025-07-08,22:59:04.000,189,11065537,124005,0,1752015543,13864.255873709997,-67.76829195000028,53073.14118720001
2025-07-08,22:59:05.000,189,11065501,123925,0,1752015544,13864.222192159992,-67.75419369000156,53073.20407128
2025-07-08,22:59:06.000,189,11065470,123925,0,1752015545,13864.215455849997,-67.76124282000092,53073.16214856
2025-07-08,22:59:07.000,189,11065488,123965,0,1752015546,13864.148092750002,-67.78943933999835,53073.22503264
2025-07-08,22:59:08.000,189,11065464,123565,0,1752015547,13864.080729649992,-67.78943933999835,53073.2110584
2025-07-08,22:59:09.000,189,11065518,124165,0,1752015548,13864.107674890001,-67.76829195000028,53073.20407128
2025-07-08,22:59:10.000,189,11065485,123645,0,1752015549,13864.053784409996,-67.83878325000114,53073.23900688001
2025-07-08,22:59:11.000,189,11065521,123844,0,1752015550,13864.060520719991,-67.81763585999579,53073.30887808001
2025-07-08,22:59:12.000,189,11065443,123885,0,1752015551,13864.047048100001,-67.83173412000178,53073.245994000004
2025-07-08,22:59:13.000,189,11065481,124045,0,1752015552,13864.107674890001,-67.86697976999858,53073.294903840004
2025-07-08,22:59:14.000,189,11065495,123885,0,1752015553,13864.100938579992,-67.8810780299973,53073.21804552001
2025-07-08,22:59:15.000,189,11065492,123925,0,1752015554,13864.148092750002,-67.9445201999988,53073.2110584
2025-07-08,22:59:16.000,189,11065468,124085,0,1752015555,13864.168301680002,-67.96566758999688,53073.19009704001
2025-07-08,22:59:17.000,189,11065467,123885,0,1752015556,13864.201983229992,-68.04320801999711,53073.2110584
2025-07-08,22:59:18.000,189,11065471,123805,0,1752015557,13864.228928470002,-68.09960105999926,53073.25996824001
2025-07-08,22:59:19.000,189,11065541,123605,0,1752015558,13864.303027879992,-68.1277975799967,53073.20407128
2025-07-08,22:59:20.000,189,11065514,123645,0,1752015559,13864.242401089992,-68.17714148999949,53073.245994000004
2025-07-08,22:59:21.000,189,11065504,123725,0,1752015560,13864.282818949992,-68.240583660001,53073.148174320006
2025-07-08,22:59:22.000,189,11065482,123765,0,1752015561,13864.343445739993,-68.29697669999587,53073.266955360006
2025-07-08,22:59:23.000,189,11065462,123805,0,1752015562,13864.303027879992,-68.33222234999994,53073.21804552001
2025-07-08,22:59:24.000,189,11065560,123765,0,1752015563,13864.289555260002,-68.31812409000122,53073.20407128
2025-07-08,22:59:25.000,189,11065479,124005,0,1752015564,13864.282818949992,-68.31107496000186,53073.18310992
2025-07-08,22:59:26.000,189,11065486,123844,0,1752015565,13864.316500499997,-68.34632060999866,53073.27394248
2025-07-08,22:59:27.000,189,11065485,123605,0,1752015566,13864.276082639997,-68.25468191999971,53073.25996824001
2025-07-08,22:59:28.000,189,11065483,123844,0,1752015567,13864.255873709997,-68.21238713999628,53073.32285232
2025-07-08,22:59:29.000,189,11065498,123645,0,1752015568,13864.282818949992,-68.14189583999541,53073.37176216
2025-07-08,22:59:30.000,189,11065458,123885,0,1752015569,13864.276082639997,-68.12074844999734,53073.266955360006
2025-07-08,22:59:31.000,189,11065464,123405,0,1752015570,13864.276082639997,-68.03615888999775,53073.30189096
2025-07-08,22:59:32.000,189,11065511,123965,0,1752015571,13864.289555260002,-67.98681498000224,53073.34381368
2025-07-08,22:59:33.000,189,11065478,123925,0,1752015572,13864.336709429997,-67.88812715999666,53073.32285232
2025-07-08,22:59:34.000,189,11065482,123645,0,1752015573,13864.397336219998,-67.78943933999835,53073.3508008
2025-07-08,22:59:35.000,189,11065459,123725,0,1752015574,13864.464699319993,-67.76124282000092,53073.34381368
2025-07-08,22:59:36.000,189,11065455,123765,0,1752015575,13864.484908249993,-67.70484977999877,53073.3508008
2025-07-08,22:59:37.000,189,11065502,123844,0,1752015576,13864.498380869998,-67.65550586999598,53073.33682656001
2025-07-08,22:59:38.000,189,11065449,123685,0,1752015577,13864.538798729998,-67.61321108999982,53073.420672
2025-07-08,22:59:39.000,189,11065512,123485,0,1752015578,13864.626370759994,-67.5991128300011,53073.420672
2025-07-08,22:59:40.000,189,11065507,123645,0,1752015579,13864.565743969993,-67.5991128300011,53073.37176216
2025-07-08,22:59:41.000,189,11065507,123765,0,1752015580,13864.565743969993,-67.62026021999918,53073.34381368
2025-07-08,22:59:42.000,189,11065457,123725,0,1752015581,13864.518589799998,-67.62026021999918,53073.38573640001
2025-07-08,22:59:43.000,189,11065463,123844,0,1752015582,13864.444490389993,-67.64845673999662,53073.39272352
2025-07-08,22:59:44.000,189,11065544,124045,0,1752015583,13864.377127289998,-67.69075152000005,53073.44862048
2025-07-08,22:59:45.000,189,11065449,124005,0,1752015584,13864.262610019992,-67.74009542999556,53073.45560760001
2025-07-08,22:59:46.000,189,11065463,124245,0,1752015585,13864.195246919997,-67.77534107999963,53073.462594720004
2025-07-08,22:59:47.000,189,11065524,123844,0,1752015586,13864.047048100001,-67.75419369000156,53073.462594720004
2025-07-08,22:59:48.000,189,11065475,123725,0,1752015587,13863.96621238,-67.782390209999,53073.4905432
2025-07-08,22:59:49.000,189,11065517,124005,0,1752015588,13863.89884927999,-67.82468498999515,53073.55342728001
2025-07-08,22:59:50.000,189,11065471,123725,0,1752015589,13863.85843141999,-67.79648846999771,53073.51150456
2025-07-08,22:59:51.000,189,11065555,123685,0,1752015590,13863.85843141999,-67.79648846999771,53073.483556080006
2025-07-08,22:59:52.000,189,11065474,123525,0,1752015591,13863.8449588,-67.78943933999835,53073.51849168
2025-07-08,22:59:53.000,189,11065488,123485,0,1752015592,13863.892112969996,-67.81058672999643,53073.52547880001
2025-07-08,22:59:54.000,189,11065503,123685,0,1752015593,13863.90558559,-67.81058672999643,53073.47656896001
2025-07-08,22:59:55.000,189,11065465,123685,0,1752015594,13863.90558559,-67.782390209999,53073.47656896001
2025-07-08,22:59:56.000,189,11065471,123725,0,1752015595,13863.96621238,-67.81763585999579,53073.50451744001
2025-07-08,22:59:57.000,189,11065482,123605,0,1752015596,13864.053784409996,-67.80353759999707,53073.50451744001
2025-07-08,22:59:58.000,189,11065509,123805,0,1752015597,13864.161565369992,-67.79648846999771,53073.51849168
2025-07-08,22:59:59.000,189,11065480,123725,0,1752015598,13864.222192159992,-67.80353759999707,53073.51849168
2025-07-08,23:00:00.000,189,11065502,123365,0,1752015599,13864.289555260002,-67.76124282000092,53073.51150456
2025-07-08,23:00:01.000,189,11065451,123844,0,1752015600,13864.363654669993,-67.7471445600022,53073.54644016
2025-07-08,23:00:02.000,189,11065488,124005,0,1752015601,13864.377127289998,-67.7330462999962,53073.61631136
2025-07-08,23:00:03.000,189,11065490,124005,0,1752015602,13864.451226699988,-67.66960413000197,53073.60932424
2025-07-08,23:00:04.000,189,11065489,123325,0,1752015603,13864.444490389993,-67.60616196000046,53073.62329848001
2025-07-08,23:00:05.000,189,11065505,123685,0,1752015604,13864.424281459993,-67.55681804999767,53073.57438864001
2025-07-08,23:00:06.000,189,11065540,123844,0,1752015605,13864.451226699988,-67.54271978999896,53073.63727272
2025-07-08,23:00:07.000,189,11065504,123725,0,1752015606,13864.437754079998,-67.47222848999809,53073.602337120006
2025-07-08,23:00:08.000,189,11065479,123645,0,1752015607,13864.377127289998,-67.41583544999594,53073.58836288
2025-07-08,23:00:09.000,189,11065521,123685,0,1752015608,13864.282818949992,-67.35944241000107,53073.54644016
2025-07-08,23:00:10.000,189,11065538,123525,0,1752015609,13864.228928470002,-67.324196759997,53073.602337120006
2025-07-08,23:00:11.000,189,11065492,123685,0,1752015610,13864.134620129997,-67.24665632999677,53073.61631136
2025-07-08,23:00:12.000,189,11065506,123844,0,1752015611,13864.100938579992,-67.21141067999997,53073.54644016
2025-07-08,23:00:13.000,189,11065469,123925,0,1752015612,13864.026839170001,-67.14796850999846,53073.52547880001
2025-07-08,23:00:14.000,189,11065458,123844,0,1752015613,13863.952739759996,-67.1409193799991,53073.5604144
2025-07-08,23:00:15.000,189,11065455,123445,0,1752015614,13863.82474987,-67.09157546999631,53073.53945304
2025-07-08,23:00:16.000,189,11065487,123645,0,1752015615,13863.710232599995,-67.01403503999609,53073.54644016
2025-07-08,23:00:17.000,189,11065520,123725,0,1752015616,13863.66307843,-67.02813330000208,53073.483556080006
2025-07-08,23:00:18.000,189,11065468,123725,0,1752015617,13863.62266057,-67.03518243000144,53073.51150456
2025-07-08,23:00:19.000,189,11065470,123685,0,1752015618,13863.568770089994,-67.0422315600008,53073.532465920005
2025-07-08,23:00:20.000,189,11065470,123805,0,1752015619,13863.501406989999,-67.04928069000016,53073.47656896001
2025-07-08,23:00:21.000,189,11065504,123844,0,1752015620,13863.454252819989,-67.05632981999952,53073.5604144
2025-07-08,23:00:22.000,189,11065493,123725,0,1752015621,13863.400362339999,-67.08452633999696,53073.581375760004
2025-07-08,23:00:23.000,189,11065456,123685,0,1752015622,13863.319526619998,-67.0774772099976,53073.4905432
2025-07-08,23:00:24.000,189,11065455,123565,0,1752015623,13863.171327800002,-67.08452633999696,53073.52547880001
2025-07-08,23:00:25.000,189,11065516,124325,0,1752015624,13863.097228389997,-67.11272286000167,53073.51150456
2025-07-08,23:00:26.000,189,11065518,124005,0,1752015625,13863.043337909992,-67.11272286000167,53073.4905432
2025-07-08,23:00:27.000,189,11065531,124165,0,1752015626,13862.908611710001,-67.15501763999782,53073.55342728001
2025-07-08,23:00:28.000,189,11065480,124205,0,1752015627,13862.794094439996,-67.1902632900019,53073.52547880001
2025-07-08,23:00:29.000,189,11065533,123605,0,1752015628,13862.652631929996,-67.20436155000061,53073.50451744001
2025-07-08,23:00:30.000,189,11065498,123685,0,1752015629,13862.531378349995,-67.16911589999654,53073.5604144
2025-07-08,23:00:31.000,189,11065507,123405,0,1752015630,13862.52464204,-67.19731242000125,53073.56740152
2025-07-08,23:00:32.000,189,11065489,123685,0,1752015631,13862.44380632,-67.23255806999805,53073.45560760001
2025-07-08,23:00:33.000,189,11065506,124005,0,1752015632,13862.42359739,-67.20436155000061,53073.434646240006
2025-07-08,23:00:34.000,189,11065497,123285,0,1752015633,13862.38317953,-67.1761650299959,53073.3508008
2025-07-08,23:00:35.000,189,11065549,123685,0,1752015634,13862.35623428999,-67.09862459999567,53073.32285232
2025-07-08,23:00:36.000,189,11065550,123965,0,1752015635,13862.35623428999,-67.09862459999567,53073.30887808001
2025-07-08,23:00:37.000,189,11065514,123844,0,1752015636,13862.349497979994,-67.09157546999631,53073.32983944
2025-07-08,23:00:38.000,189,11065555,123645,0,1752015637,13862.349497979994,-67.06337894999888,53073.30189096
2025-07-08,23:00:39.000,189,11065497,123725,0,1752015638,13862.39665214999,-67.02108416999545,53073.30189096
2025-07-08,23:00:40.000,189,11065527,123685,0,1752015639,13862.35623428999,-67.02108416999545,53073.30887808001
2025-07-08,23:00:41.000,189,11065517,123725,0,1752015640,13862.37644321999,-66.99993677999737,53073.315865200006
2025-07-08,23:00:42.000,189,11065479,123925,0,1752015641,13862.43707000999,-66.98583851999865,53073.32285232
2025-07-08,23:00:43.000,189,11065507,123805,0,1752015642,13862.39665214999,-66.97174025999993,53073.27394248
2025-07-08,23:00:44.000,189,11065526,123645,0,1752015643,13862.34276167,-66.96469113000057,53073.25298112
2025-07-08,23:00:45.000,189,11065499,124005,0,1752015644,13862.349497979994,-66.92239634999714,53073.25996824001
2025-07-08,23:00:46.000,189,11065525,123405,0,1752015645,13862.31581642999,-66.95764200000121,53073.197084160005
2025-07-08,23:00:47.000,189,11065489,123844,0,1752015646,13862.288871189994,-66.90829808999842,53073.23201976
2025-07-08,23:00:48.000,189,11065470,123844,0,1752015647,13862.25518963999,-66.9294454799965,53073.19009704001
2025-07-08,23:00:49.000,189,11065525,123765,0,1752015648,13862.167617609994,-66.90124895999907,53073.21804552001
2025-07-08,23:00:50.000,189,11065545,123725,0,1752015649,13862.100254509998,-66.8941998299997,53073.245994000004
2025-07-08,23:00:51.000,189,11065450,123685,0,1752015650,13862.066572959993,-66.90829808999842,53073.2110584
2025-07-08,23:00:52.000,189,11065534,123885,0,1752015651,13861.958791999998,-66.87305244000163,53073.16214856
2025-07-08,23:00:53.000,189,11065485,123805,0,1752015652,13861.904901519993,-66.84485591999692,53073.15516144
2025-07-08,23:00:54.000,189,11065464,123645,0,1752015653,13861.857747349997,-66.80961027000012,53073.14118720001
2025-07-08,23:00:55.000,189,11065471,123725,0,1752015654,13861.790384250002,-66.78846288000204,53073.09227736001
2025-07-08,23:00:56.000,189,11065523,123645,0,1752015655,13861.756702699997,-66.76731548999669,53073.099264480006
2025-07-08,23:00:57.000,189,11065489,123725,0,1752015656,13861.743230079992,-66.7320698399999,53073.07131600001
2025-07-08,23:00:58.000,189,11065525,123565,0,1752015657,13861.709548530001,-66.71797158000118,53073.05734176
2025-07-08,23:00:59.000,189,11065535,123685,0,1752015658,13861.723021149992,-66.72502071000054,53072.98747056
2025-07-08,23:01:00.000,189,11065493,123765,0,1752015659,13861.729757460002,-66.67567679999775,53072.97349632001
2025-07-08,23:01:01.000,189,11065531,123645,0,1752015660,13861.702812219992,-66.66157853999903,53072.910612240004
2025-07-08,23:01:02.000,189,11065499,123525,0,1752015661,13861.689339600001,-66.61223462999624,53072.90362512001
2025-07-08,23:01:03.000,189,11065492,123645,0,1752015662,13861.635449119996,-66.59813636999752,53072.896638
2025-07-08,23:01:04.000,189,11065503,123765,0,1752015663,13861.628712810001,-66.56993985000008,53072.896638
2025-07-08,23:01:05.000,189,11065534,123765,0,1752015664,13861.635449119996,-66.57698897999944,53072.88266376001
2025-07-08,23:01:06.000,189,11065523,124205,0,1752015665,13861.615240189996,-66.50649767999857,53072.931573600006
2025-07-08,23:01:07.000,189,11065462,124325,0,1752015666,13861.561349709991,-66.45010463999643,53072.88965088
2025-07-08,23:01:08.000,189,11065521,123565,0,1752015667,13861.493986609996,-66.45010463999643,53072.87567664
2025-07-08,23:01:09.000,189,11065509,123805,0,1752015668,13861.453568749996,-66.4360063799977,53072.8267668
2025-07-08,23:01:10.000,189,11065528,123605,0,1752015669,13861.433359819996,-66.39371160000155,53072.83375392001
2025-07-08,23:01:11.000,189,11065506,123645,0,1752015670,13861.38620565,-66.37961333999556,53072.77785696
2025-07-08,23:01:12.000,189,11065500,123844,0,1752015671,13861.32557886,-66.35846594999748,53072.77785696
2025-07-08,23:01:13.000,189,11065511,123685,0,1752015672,13861.22453421,-66.31617117000133,53072.72894712
2025-07-08,23:01:14.000,189,11065497,123645,0,1752015673,13861.19758896999,-66.30912204000197,53072.77086984
2025-07-08,23:01:15.000,189,11065492,123485,0,1752015674,13861.13696217999,-66.35846594999748,53072.742921360004
2025-07-08,23:01:16.000,189,11065499,124005,0,1752015675,13861.069599079994,-66.36551507999684,53072.73593424001
2025-07-08,23:01:17.000,189,11065506,123645,0,1752015676,13860.914663949989,-66.40076073000091,53072.70798576
2025-07-08,23:01:18.000,189,11065435,123645,0,1752015677,13860.840564539998,-66.42895724999835,53072.68702440001
2025-07-08,23:01:19.000,189,11065504,123445,0,1752015678,13860.746256199993,-66.45715376999578,53072.68702440001
2025-07-08,23:01:20.000,189,11065508,124005,0,1752015679,13860.705838339993,-66.46420289999514,53072.624140320004
2025-07-08,23:01:21.000,189,11065495,123725,0,1752015680,13860.618266309997,-66.50649767999857,53072.63112744
2025-07-08,23:01:22.000,189,11065503,123445,0,1752015681,13860.517221659997,-66.57698897999944,53072.60317896
2025-07-08,23:01:23.000,189,11065541,123844,0,1752015682,13860.395968079996,-66.57698897999944,53072.53330776
2025-07-08,23:01:24.000,189,11065503,123685,0,1752015683,13860.355550219996,-66.59813636999752,53072.46343656
2025-07-08,23:01:25.000,189,11065485,123725,0,1752015684,13860.315132359996,-66.64043115000095,53072.43548808
2025-07-08,23:01:26.000,189,11065525,123725,0,1752015685,13860.26124187999,-66.64748028000031,53072.477410800006
2025-07-08,23:01:27.000,189,11065526,123645,0,1752015686,13860.18040615999,-66.64748028000031,53072.43548808
2025-07-08,23:01:28.000,189,11065531,123685,0,1752015687,13860.13998829999,-66.64748028000031,53072.4424752
2025-07-08,23:01:29.000,189,11065518,124005,0,1752015688,13860.03894364999,-66.61223462999624,53072.428500960006
2025-07-08,23:01:30.000,189,11065530,123844,0,1752015689,13860.0052621,-66.59108723999816,53072.36561688
2025-07-08,23:01:31.000,189,11065530,123925,0,1752015690,13859.931162689994,-66.56993985000008,53072.41452672
2025-07-08,23:01:32.000,189,11065485,124005,0,1752015691,13859.830118039994,-66.53469419999601,53072.358629760005
2025-07-08,23:01:33.000,189,11065505,124045,0,1752015692,13859.809909109994,-66.52059593999729,53072.42151384001
2025-07-08,23:01:34.000,189,11065515,123844,0,1752015693,13859.756018629989,-66.49239941999986,53072.32369416
2025-07-08,23:01:35.000,189,11065503,123685,0,1752015694,13859.641501359998,-66.45715376999578,53072.24683584
2025-07-08,23:01:36.000,189,11065479,123965,0,1752015695,13859.553929330003,-66.41485898999963,53072.2677972
2025-07-08,23:01:37.000,189,11065513,123765,0,1752015696,13859.520247779998,-66.36551507999684,53072.22587448
2025-07-08,23:01:38.000,189,11065486,123844,0,1752015697,13859.446148369992,-66.35846594999748,53072.17696464
2025-07-08,23:01:39.000,189,11065483,123925,0,1752015698,13859.365312649992,-66.31617117000133,53072.14901616
2025-07-08,23:01:40.000,189,11065456,123645,0,1752015699,13859.250795380001,-66.28092551999725,53072.121067680004
2025-07-08,23:01:41.000,189,11065533,123645,0,1752015700,13859.217113829996,-66.2738763899979,53072.142029040006
2025-07-08,23:01:42.000,189,11065476,123844,0,1752015701,13859.183432279991,-66.28092551999725,53072.16997752
2025-07-08,23:01:43.000,189,11065481,123965,0,1752015702,13859.08912394,-66.2386307400011,53072.16997752
2025-07-08,23:01:44.000,189,11065521,123925,0,1752015703,13859.055442389996,-66.25272899999982,53072.072157840004
2025-07-08,23:01:45.000,189,11065553,123645,0,1752015704,13859.015024529996,-66.24567987000046,53072.04420936001
2025-07-08,23:01:46.000,189,11065466,123805,0,1752015705,13858.94766143,-66.17518856999959,53072.00228664
2025-07-08,23:01:47.000,189,11065457,123565,0,1752015706,13858.90724357,-66.20338508999703,53071.974338160006
2025-07-08,23:01:48.000,189,11065473,124005,0,1752015707,13858.88703464,-66.18223769999895,53072.00228664
2025-07-08,23:01:49.000,189,11065460,124405,0,1752015708,13858.81967153999,-66.19633595999767,53071.953376800004
2025-07-08,23:01:50.000,189,11065478,124165,0,1752015709,13858.80619892,-66.21043421999639,53071.925428320006
2025-07-08,23:01:51.000,189,11065496,123565,0,1752015710,13858.7253632,-66.25977812999918,53071.86953136
2025-07-08,23:01:52.000,189,11065513,123885,0,1752015711,13858.65800009999,-66.25272899999982,53071.93940256
2025-07-08,23:01:53.000,189,11065509,123885,0,1752015712,13858.63779116999,-66.30912204000197,53071.89049272
2025-07-08,23:01:54.000,189,11065466,123685,0,1752015713,13858.61758223999,-66.28797464999661,53071.87651848001
2025-07-08,23:01:55.000,189,11065526,124325,0,1752015714,13858.563691759999,-66.30912204000197,53071.84857000001
2025-07-08,23:01:56.000,189,11065507,123965,0,1752015715,13858.523273899998,-66.28797464999661,53071.84857000001
2025-07-08,23:01:57.000,189,11065467,123925,0,1752015716,13858.530010209994,-66.30912204000197,53071.84158288
2025-07-08,23:01:58.000,189,11065533,124085,0,1752015717,13858.482856039998,-66.30912204000197,53071.8136344
2025-07-08,23:01:59.000,189,11065510,124005,0,1752015718,13858.482856039998,-66.30207290999533,53071.806647280006
2025-07-08,23:02:00.000,189,11065526,124005,0,1752015719,13858.455910799988,-66.28797464999661,53071.79966016001
2025-07-08,23:02:01.000,189,11065491,123805,0,1752015720,13858.442438179998,-66.29502377999597,53071.757737440006
2025-07-08,23:02:02.000,189,11065465,123925,0,1752015721,13858.415492939988,-66.28797464999661,53071.71581472
2025-07-08,23:02:03.000,189,11065506,123725,0,1752015722,13858.402020319998,-66.25977812999918,53071.617995040004
2025-07-08,23:02:04.000,189,11065528,123844,0,1752015723,13858.402020319998,-66.28092551999725,53071.64594352
2025-07-08,23:02:05.000,189,11065542,123965,0,1752015724,13858.402020319998,-66.26682725999854,53071.65991776001
2025-07-08,23:02:06.000,189,11065567,123805,0,1752015725,13858.375075079988,-66.28092551999725,53071.65991776001
2025-07-08,23:02:07.000,189,11065504,123605,0,1752015726,13858.354866149988,-66.2386307400011,53071.65991776001
2025-07-08,23:02:08.000,189,11065486,123805,0,1752015727,13858.415492939988,-66.21748334999575,53071.62498216
2025-07-08,23:02:09.000,189,11065513,124005,0,1752015728,13858.422229249998,-66.21748334999575,53071.56209808001
2025-07-08,23:02:10.000,189,11065443,123965,0,1752015729,13858.341393529998,-66.2245324799951,53071.54812384
2025-07-08,23:02:11.000,189,11065488,123725,0,1752015730,13858.341393529998,-66.20338508999703,53071.55511096
2025-07-08,23:02:12.000,189,11065468,123645,0,1752015731,13858.300975669998,-66.19633595999767,53071.51318824001
2025-07-08,23:02:13.000,189,11065449,123805,0,1752015732,13858.300975669998,-66.20338508999703,53071.450304160004
2025-07-08,23:02:14.000,189,11065505,123805,0,1752015733,13858.220139949997,-66.16813944000023,53071.45729128
2025-07-08,23:02:15.000,189,11065535,124085,0,1752015734,13858.199931019997,-66.13994291999552,53071.47825264
2025-07-08,23:02:16.000,189,11065520,123805,0,1752015735,13858.125831609992,-66.13289378999616,53071.46427840001
2025-07-08,23:02:17.000,189,11065475,123765,0,1752015736,13858.098886369997,-66.13289378999616,53071.41536856001
2025-07-08,23:02:18.000,189,11065530,123965,0,1752015737,13858.051732200001,-66.1258446599968,53071.47825264
2025-07-08,23:02:19.000,189,11065495,124085,0,1752015738,13858.024786959992,-66.06240248999529,53071.40838144
2025-07-08,23:02:20.000,189,11065558,123685,0,1752015739,13857.923742309991,-66.10469726999872,53071.40838144
2025-07-08,23:02:21.000,189,11065522,123805,0,1752015740,13857.903533379991,-66.10469726999872,53071.3594716
2025-07-08,23:02:22.000,189,11065480,123965,0,1752015741,13857.856379209996,-66.06945162000193,53071.37344584001
2025-07-08,23:02:23.000,189,11065491,123645,0,1752015742,13857.795752419996,-66.07650075000129,53071.37344584001
2025-07-08,23:02:24.000,189,11065505,123765,0,1752015743,13857.70818039,-66.08354988000065,53071.40838144
2025-07-08,23:02:25.000,189,11065520,123565,0,1752015744,13857.70818039,-66.14699205000215,53071.34549736001
2025-07-08,23:02:26.000,189,11065458,123605,0,1752015745,13857.634080979995,-66.21043421999639,53071.38043296
2025-07-08,23:02:27.000,189,11065530,124005,0,1752015746,13857.573454189995,-66.2245324799951,53071.38043296
2025-07-08,23:02:28.000,189,11065506,124325,0,1752015747,13857.553245259995,-66.21043421999639,53071.352484480005
2025-07-08,23:02:29.000,189,11065518,124485,0,1752015748,13857.51956370999,-66.24567987000046,53071.303574640006
2025-07-08,23:02:30.000,189,11065533,124205,0,1752015749,13857.47914584999,-66.28797464999661,53071.33152312
2025-07-08,23:02:31.000,189,11065499,123805,0,1752015750,13857.51956370999,-66.28092551999725,53071.31754888
2025-07-08,23:02:32.000,189,11065487,123605,0,1752015751,13857.45893691999,-66.25977812999918,53071.27562616001
2025-07-08,23:02:33.000,189,11065488,123805,0,1752015752,13857.431991679994,-66.31617117000133,53071.26863904
2025-07-08,23:02:34.000,189,11065503,124005,0,1752015753,13857.391573819994,-66.35141681999812,53071.22671632001
2025-07-08,23:02:35.000,189,11065518,123565,0,1752015754,13857.391573819994,-66.40076073000091,53071.14287088
2025-07-08,23:02:36.000,189,11065542,123685,0,1752015755,13857.364628579999,-66.37961333999556,53071.19178072
2025-07-08,23:02:37.000,189,11065541,123805,0,1752015756,13857.357892269989,-66.3866624700022,53071.254664800006
2025-07-08,23:02:38.000,189,11065516,123605,0,1752015757,13857.391573819994,-66.3866624700022,53071.233703440004
2025-07-08,23:02:39.000,189,11065524,123685,0,1752015758,13857.425255369999,-66.40076073000091,53071.22671632001
2025-07-08,23:02:40.000,189,11065516,123765,0,1752015759,13857.405046439999,-66.45715376999578,53071.12889664001
2025-07-08,23:02:41.000,189,11065544,123925,0,1752015760,13857.445464299999,-66.42895724999835,53071.17081936
2025-07-08,23:02:42.000,189,11065527,123365,0,1752015761,13857.452200609994,-66.40076073000091,53071.12889664001
2025-07-08,23:02:43.000,189,11065518,123844,0,1752015762,13857.47914584999,-66.40780986000027,53071.066012560004
2025-07-08,23:02:44.000,189,11065496,123765,0,1752015763,13857.50609109,-66.3866624700022,53071.07998680001
2025-07-08,23:02:45.000,189,11065504,123805,0,1752015764,13857.55998156999,-66.39371160000155,53071.114922400004
2025-07-08,23:02:46.000,189,11065513,124165,0,1752015765,13857.56671788,-66.3866624700022,53071.086973920006
2025-07-08,23:02:47.000,189,11065501,123844,0,1752015766,13857.613872049995,-66.36551507999684,53071.086973920006
2025-07-08,23:02:48.000,189,11065513,123605,0,1752015767,13857.573454189995,-66.37961333999556,53071.00312848
2025-07-08,23:02:49.000,189,11065499,123844,0,1752015768,13857.60039942999,-66.3373185599994,53070.968192880006
2025-07-08,23:02:50.000,189,11065488,123405,0,1752015769,13857.593663119995,-66.41485898999963,53071.02408984
2025-07-08,23:02:51.000,189,11065531,123605,0,1752015770,13857.62734467,-66.42895724999835,53071.01011560001
2025-07-08,23:02:52.000,189,11065528,123645,0,1752015771,13857.634080979995,-66.40076073000091,53070.968192880006
2025-07-08,23:02:53.000,189,11065512,124005,0,1752015772,13857.64081728999,-66.4360063799977,53070.97518
2025-07-08,23:02:54.000,189,11065483,123685,0,1752015773,13857.694707769995,-66.40076073000091,53070.947231520004
2025-07-08,23:02:55.000,189,11065531,123805,0,1752015774,13857.775543489995,-66.35846594999748,53071.0450512
2025-07-08,23:02:56.000,189,11065487,124045,0,1752015775,13857.755334559995,-66.3725642099962,53070.98915424001
2025-07-08,23:02:57.000,189,11065495,123805,0,1752015776,13857.795752419996,-66.33026943000004,53071.02408984
2025-07-08,23:02:58.000,189,11065528,124085,0,1752015777,13857.86985183,-66.30912204000197,53070.98216712
2025-07-08,23:02:59.000,189,11065502,123725,0,1752015778,13857.984369099991,-66.2738763899979,53071.017102720005
2025-07-08,23:03:00.000,189,11065540,123685,0,1752015779,13857.970896480001,-66.2245324799951,53070.94024440001
2025-07-08,23:03:01.000,189,11065482,123844,0,1752015780,13858.004578029992,-66.20338508999703,53070.947231520004
2025-07-08,23:03:02.000,189,11065481,123565,0,1752015781,13858.024786959992,-66.15404118000151,53070.97518
2025-07-08,23:03:03.000,189,11065501,123245,0,1752015782,13858.112358990002,-66.17518856999959,53070.947231520004
2025-07-08,23:03:04.000,189,11065514,123805,0,1752015783,13858.152776850002,-66.10469726999872,53070.968192880006
2025-07-08,23:03:05.000,189,11065557,123645,0,1752015784,13858.186458399992,-66.09059901,53070.98915424001
2025-07-08,23:03:06.000,189,11065483,123765,0,1752015785,13858.220139949997,-66.11879552999744,53071.03806408001
2025-07-08,23:03:07.000,189,11065477,123405,0,1752015786,13858.213403640002,-66.05535335999593,53071.05203832
2025-07-08,23:03:08.000,189,11065518,124485,0,1752015787,13858.233612570002,-66.04125509999722,53071.114922400004
2025-07-08,23:03:09.000,189,11065519,124125,0,1752015788,13858.213403640002,-66.02010770999914,53071.149858
2025-07-08,23:03:10.000,189,11065481,123685,0,1752015789,13858.193194710002,-66.01305857999978,53071.12190952
2025-07-08,23:03:11.000,189,11065514,123765,0,1752015790,13858.172985780002,-65.9919111900017,53071.17081936
2025-07-08,23:03:12.000,189,11065535,123685,0,1752015791,13858.146040539992,-65.97076379999635,53071.149858
2025-07-08,23:03:13.000,189,11065481,123605,0,1752015792,13858.071941130002,-65.94256727999891,53071.184793600005
2025-07-08,23:03:14.000,189,11065444,123605,0,1752015793,13858.051732200001,-65.95666553999763,53071.233703440004
2025-07-08,23:03:15.000,189,11065575,123725,0,1752015794,13857.964160169991,-65.90732163000212,53071.24767768001
2025-07-08,23:03:16.000,189,11065493,123325,0,1752015795,13857.930478620001,-65.85092858999997,53071.17780648001
2025-07-08,23:03:17.000,189,11065558,123645,0,1752015796,13857.903533379991,-65.85797771999933,53071.19876784
2025-07-08,23:03:18.000,189,11065535,123925,0,1752015797,13857.883324449991,-65.8156829399959,53071.21274208
2025-07-08,23:03:19.000,189,11065487,123645,0,1752015798,13857.883324449991,-65.7804372899991,53071.24069056
2025-07-08,23:03:20.000,189,11065488,123525,0,1752015799,13857.82943397,-65.75928990000102,53071.24767768001
2025-07-08,23:03:21.000,189,11065498,123565,0,1752015800,13857.74186193999,-65.7804372899991,53071.254664800006
2025-07-08,23:03:22.000,189,11065530,123685,0,1752015801,13857.714916699995,-65.78748641999846,53071.2896004
2025-07-08,23:03:23.000,189,11065468,123485,0,1752015802,13857.70144407999,-65.78748641999846,53071.2896004
2025-07-08,23:03:24.000,189,11065480,123685,0,1752015803,13857.66102621999,-65.77338815999974,53071.27562616001
2025-07-08,23:03:25.000,189,11065520,123765,0,1752015804,13857.60039942999,-65.75928990000102,53071.29658752001
2025-07-08,23:03:26.000,189,11065502,123925,0,1752015805,13857.60039942999,-65.78748641999846,53071.303574640006
2025-07-08,23:03:27.000,189,11065508,123725,0,1752015806,13857.492618469994,-65.8156829399959,53071.2896004
2025-07-08,23:03:28.000,189,11065512,123844,0,1752015807,13857.45893691999,-65.84387946000061,53071.32453600001
2025-07-08,23:03:29.000,189,11065518,123405,0,1752015808,13857.41851905999,-65.83683033000125,53071.2896004
2025-07-08,23:03:30.000,189,11065508,123685,0,1752015809,13857.304001789998,-65.84387946000061,53071.33851024
2025-07-08,23:03:31.000,189,11065544,123844,0,1752015810,13857.277056549989,-65.91437076000147,53071.282613280004
2025-07-08,23:03:32.000,189,11065488,124045,0,1752015811,13857.182748209998,-65.8791251099974,53071.33851024
2025-07-08,23:03:33.000,189,11065499,123844,0,1752015812,13857.095176180002,-65.92141989000083,53071.26165192
2025-07-08,23:03:34.000,189,11065500,123965,0,1752015813,13857.048022009993,-65.87207597999804,53071.303574640006
2025-07-08,23:03:35.000,189,11065538,123725,0,1752015814,13856.960449979997,-65.92141989000083,53071.282613280004
2025-07-08,23:03:36.000,189,11065523,123844,0,1752015815,13856.899823189997,-65.91437076000147,53071.2896004
2025-07-08,23:03:37.000,189,11065502,124005,0,1752015816,13856.839196399997,-65.90027249999548,53071.29658752001
2025-07-08,23:03:38.000,189,11065480,124045,0,1752015817,13856.812251160001,-65.87207597999804,53071.254664800006
2025-07-08,23:03:39.000,189,11065494,124005,0,1752015818,13856.792042230001,-65.85092858999997,53071.2896004
2025-07-08,23:03:40.000,189,11065579,123925,0,1752015819,13856.818987469997,-65.82273206999525,53071.31754888
2025-07-08,23:03:41.000,189,11065480,123805,0,1752015820,13856.825723779992,-65.77338815999974,53071.33152312
2025-07-08,23:03:42.000,189,11065538,124005,0,1752015821,13856.818987469997,-65.73109337999631,53071.32453600001
2025-07-08,23:03:43.000,189,11065542,124125,0,1752015822,13856.792042230001,-65.70289685999887,53071.303574640006
2025-07-08,23:03:44.000,189,11065519,124125,0,1752015823,13856.818987469997,-65.72404424999695,53071.303574640006
2025-07-08,23:03:45.000,189,11065509,123885,0,1752015824,13856.872877950002,-65.66060207999544,53071.31754888
2025-07-08,23:03:46.000,189,11065502,123885,0,1752015825,13856.899823189997,-65.61830729999929,53071.24069056
2025-07-08,23:03:47.000,189,11065536,124645,0,1752015826,13856.906559499992,-65.64650381999672,53071.24069056
2025-07-08,23:03:48.000,189,11065501,124485,0,1752015827,13856.906559499992,-65.59011078000185,53071.33152312
2025-07-08,23:03:49.000,189,11065509,124565,0,1752015828,13856.933504740002,-65.58306164999522,53071.37344584001
2025-07-08,23:03:50.000,189,11065547,124085,0,1752015829,13856.933504740002,-65.59011078000185,53071.37344584001
2025-07-08,23:03:51.000,189,11065568,123765,0,1752015830,13856.973922600002,-65.5689633899965,53071.401394320004
2025-07-08,23:03:52.000,189,11065536,124005,0,1752015831,13856.926768429992,-65.59011078000185,53071.38742008
2025-07-08,23:03:53.000,189,11065537,124005,0,1752015832,13856.899823189997,-65.56191425999714,53071.401394320004
2025-07-08,23:03:54.000,189,11065486,123925,0,1752015833,13856.886350569992,-65.57601251999586,53071.39440720001
2025-07-08,23:03:55.000,189,11065560,124285,0,1752015834,13856.866141639992,-65.5689633899965,53071.40838144
2025-07-08,23:03:56.000,189,11065497,124085,0,1752015835,13856.805514849992,-65.59715991000121,53071.45729128
2025-07-08,23:03:57.000,189,11065488,124045,0,1752015836,13856.778569609996,-65.60420904000057,53071.45729128
2025-07-08,23:03:58.000,189,11065531,123965,0,1752015837,13856.785305919992,-65.60420904000057,53071.422355680006
2025-07-08,23:03:59.000,189,11065469,124125,0,1752015838,13856.724679129991,-65.62535642999865,53071.44331704001
2025-07-08,23:04:00.000,189,11065519,123844,0,1752015839,13856.765096989991,-65.63945468999736,53071.49222688001
2025-07-08,23:04:01.000,189,11065545,124045,0,1752015840,13856.711206510001,-65.61125816999993,53071.43632992
2025-07-08,23:04:02.000,189,11065534,124045,0,1752015841,13856.785305919992,-65.59715991000121,53071.401394320004
2025-07-08,23:04:03.000,189,11065539,124245,0,1752015842,13856.825723779992,-65.57601251999586,53071.38742008
2025-07-08,23:04:04.000,189,11065510,123805,0,1752015843,13856.859405329997,-65.62535642999865,53071.47825264
2025-07-08,23:04:05.000,189,11065457,124005,0,1752015844,13856.953713670002,-65.60420904000057,53071.43632992
2025-07-08,23:04:06.000,189,11065490,123605,0,1752015845,13857.054758320002,-65.62535642999865,53071.38742008
2025-07-08,23:04:07.000,189,11065519,123925,0,1752015846,13857.108648799993,-65.64650381999672,53071.422355680006
2025-07-08,23:04:08.000,189,11065527,124045,0,1752015847,13857.169275589993,-65.6817494700008,53071.40838144
2025-07-08,23:04:09.000,189,11065455,124365,0,1752015848,13857.263583929998,-65.66060207999544,53071.49222688001
2025-07-08,23:04:10.000,189,11065531,123765,0,1752015849,13857.283792859998,-65.70994598999823,53071.45729128
2025-07-08,23:04:11.000,189,11065487,124205,0,1752015850,13857.344419649999,-65.73109337999631,53071.52716248
2025-07-08,23:04:12.000,189,11065502,124005,0,1752015851,13857.39831012999,-65.71699511999759,53071.54812384
2025-07-08,23:04:13.000,189,11065504,124245,0,1752015852,13857.39831012999,-65.75928990000102,53071.52716248
2025-07-08,23:04:14.000,189,11065539,124005,0,1752015853,13857.43872798999,-65.7804372899991,53071.54812384
2025-07-08,23:04:15.000,189,11065529,123965,0,1752015854,13857.445464299999,-65.80158467999718,53071.520175360005
2025-07-08,23:04:16.000,189,11065531,123965,0,1752015855,13857.384837509999,-65.82273206999525,53071.52716248
2025-07-08,23:04:17.000,189,11065547,124245,0,1752015856,13857.384837509999,-65.82273206999525,53071.48523976
2025-07-08,23:04:18.000,189,11065537,124165,0,1752015857,13857.384837509999,-65.82978120000189,53071.499214
2025-07-08,23:04:19.000,189,11065529,123965,0,1752015858,13857.337683339989,-65.83683033000125,53071.5341496
2025-07-08,23:04:20.000,189,11065521,124165,0,1752015859,13857.371364889994,-65.83683033000125,53071.63196928001
2025-07-08,23:04:21.000,189,11065506,124085,0,1752015860,13857.337683339989,-65.83683033000125,53071.569085200004
2025-07-08,23:04:22.000,189,11065499,124085,0,1752015861,13857.364628579999,-65.85092858999997,53071.617995040004
2025-07-08,23:04:23.000,189,11065517,123965,0,1752015862,13857.411782749994,-65.84387946000061,53071.54812384
2025-07-08,23:04:24.000,189,11065536,124125,0,1752015863,13857.39831012999,-65.86502684999869,53071.590046560006
2025-07-08,23:04:25.000,189,11065512,124525,0,1752015864,13857.431991679994,-65.83683033000125,53071.64594352
2025-07-08,23:04:26.000,189,11065508,124805,0,1752015865,13857.411782749994,-65.84387946000061,53071.61100792001
2025-07-08,23:04:27.000,189,11065542,124525,0,1752015866,13857.472409539994,-65.85797771999933,53071.65991776001
2025-07-08,23:04:28.000,189,11065495,123844,0,1752015867,13857.533036329995,-65.86502684999869,53071.638956400006
2025-07-08,23:04:29.000,189,11065524,124085,0,1752015868,13857.56671788,-65.84387946000061,53071.65991776001
2025-07-08,23:04:30.000,189,11065519,124245,0,1752015869,13857.593663119995,-65.84387946000061,53071.638956400006
2025-07-08,23:04:31.000,189,11065572,124165,0,1752015870,13857.6475536,-65.84387946000061,53071.66690488
2025-07-08,23:04:32.000,189,11065527,124245,0,1752015871,13857.70818039,-65.88617423999676,53071.72280184
2025-07-08,23:04:33.000,189,11065573,124045,0,1752015872,13857.70144407999,-65.8791251099974,53071.70882760001
2025-07-08,23:04:34.000,189,11065449,123965,0,1752015873,13857.714916699995,-65.87207597999804,53071.75075032001
2025-07-08,23:04:35.000,189,11065550,124085,0,1752015874,13857.674498839995,-65.89322336999612,53071.757737440006
2025-07-08,23:04:36.000,189,11065538,124285,0,1752015875,13857.674498839995,-65.90027249999548,53071.757737440006
2025-07-08,23:04:37.000,189,11065481,124005,0,1752015876,13857.72838932,-65.88617423999676,53071.7437632
2025-07-08,23:04:38.000,189,11065508,124245,0,1752015877,13857.70818039,-65.90027249999548,53071.806647280006
2025-07-08,23:04:39.000,189,11065477,124205,0,1752015878,13857.714916699995,-65.92141989000083,53071.72280184
2025-07-08,23:04:40.000,189,11065547,123965,0,1752015879,13857.72838932,-65.8791251099974,53071.7437632
2025-07-08,23:04:41.000,189,11065518,123885,0,1752015880,13857.76207086999,-65.88617423999676,53071.76472456
2025-07-08,23:04:42.000,189,11065537,123965,0,1752015881,13857.82943397,-65.84387946000061,53071.79267304
2025-07-08,23:04:43.000,189,11065457,124085,0,1752015882,13857.903533379991,-65.85797771999933,53071.79966016001
2025-07-08,23:04:44.000,189,11065490,124045,0,1752015883,13857.984369099991,-65.83683033000125,53071.87651848001
2025-07-08,23:04:45.000,189,11065540,123725,0,1752015884,13858.044995889992,-65.85797771999933,53071.8835056
2025-07-08,23:04:46.000,189,11065507,123965,0,1752015885,13858.186458399992,-65.85092858999997,53071.93940256
2025-07-08,23:04:47.000,189,11065565,124085,0,1752015886,13858.274030430002,-65.85797771999933,53071.974338160006
2025-07-08,23:04:48.000,189,11065514,123925,0,1752015887,13858.327920909993,-65.8791251099974,53071.98132528
2025-07-08,23:04:49.000,189,11065490,123885,0,1752015888,13858.469383419993,-65.91437076000147,53071.96735104001
2025-07-08,23:04:50.000,189,11065524,123725,0,1752015889,13858.530010209994,-65.93551814999955,53071.9883124
2025-07-08,23:04:51.000,189,11065498,123844,0,1752015890,13858.563691759999,-65.95666553999763,53072.023248000005
2025-07-08,23:04:52.000,189,11065518,123844,0,1752015891,13858.577164379989,-66.00600945000042,53071.98132528
2025-07-08,23:04:53.000,189,11065512,124005,0,1752015892,13858.624318549999,-65.9919111900017,53071.98132528
2025-07-08,23:04:54.000,189,11065508,123645,0,1752015893,13858.671472719994,-65.98486206000234,53072.03023512
2025-07-08,23:04:55.000,189,11065532,124005,0,1752015894,13858.67820902999,-66.05535335999593,53072.10010632
2025-07-08,23:04:56.000,189,11065533,123645,0,1752015895,13858.651263789994,-66.06240248999529,53072.10010632
2025-07-08,23:04:57.000,189,11065524,123725,0,1752015896,13858.67820902999,-66.11174639999808,53072.08613208001
2025-07-08,23:04:58.000,189,11065521,123844,0,1752015897,13858.69841795999,-66.1258446599968,53072.121067680004
2025-07-08,23:04:59.000,189,11065448,123565,0,1752015898,13858.65800009999,-66.13289378999616,53072.15600328
2025-07-08,23:05:00.000,189,11065498,123965,0,1752015899,13858.65800009999,-66.15404118000151,53072.190938880005
2025-07-08,23:05:01.000,189,11065512,123725,0,1752015900,13858.68494534,-66.20338508999703,53072.21888736
2025-07-08,23:05:02.000,189,11065547,123645,0,1752015901,13858.691681649994,-66.20338508999703,53072.21190024001
2025-07-08,23:05:03.000,189,11065483,124325,0,1752015902,13858.711890579994,-66.25977812999918,53072.27478432
2025-07-08,23:05:04.000,189,11065502,124285,0,1752015903,13858.711890579994,-66.2738763899979,53072.3376684
2025-07-08,23:05:05.000,189,11065555,124365,0,1752015904,13858.75904474999,-66.25272899999982,53072.37959112001
2025-07-08,23:05:06.000,189,11065589,123725,0,1752015905,13858.792726299995,-66.29502377999597,53072.37959112001
2025-07-08,23:05:07.000,189,11065542,123685,0,1752015906,13858.82640785,-66.30207290999533,53072.40055248001
2025-07-08,23:05:08.000,189,11065498,123645,0,1752015907,13858.86008939999,-66.31617117000133,53072.4424752
2025-07-08,23:05:09.000,189,11065475,123645,0,1752015908,13858.893770949995,-66.34436768999876,53072.428500960006
2025-07-08,23:05:10.000,189,11065519,123405,0,1752015909,13858.9274525,-66.3866624700022,53072.46343656
2025-07-08,23:05:11.000,189,11065530,123565,0,1752015910,13858.954397739995,-66.36551507999684,53072.41452672
2025-07-08,23:05:12.000,189,11065538,123645,0,1752015911,13858.934188809995,-66.39371160000155,53072.49837216001
2025-07-08,23:05:13.000,189,11065490,123685,0,1752015912,13858.96113404999,-66.39371160000155,53072.49138504
2025-07-08,23:05:14.000,189,11065518,123725,0,1752015913,13859.02176083999,-66.3725642099962,53072.49837216001
2025-07-08,23:05:15.000,189,11065545,123605,0,1752015914,13859.04196976999,-66.3866624700022,53072.5123464
2025-07-08,23:05:16.000,189,11065495,123685,0,1752015915,13859.015024529996,-66.35141681999812,53072.526320640005
2025-07-08,23:05:17.000,189,11065520,123685,0,1752015916,13859.04196976999,-66.30912204000197,53072.55426912
2025-07-08,23:05:18.000,189,11065524,123685,0,1752015917,13859.06891501,-66.30912204000197,53072.526320640005
2025-07-08,23:05:19.000,189,11065507,123725,0,1752015918,13859.02849715,-66.28092551999725,53072.53330776
2025-07-08,23:05:20.000,189,11065474,123445,0,1752015919,13859.02849715,-66.23158161000174,53072.61715320001
2025-07-08,23:05:21.000,189,11065507,123485,0,1752015920,13859.075651319996,-66.23158161000174,53072.5822176
2025-07-08,23:05:22.000,189,11065583,123485,0,1752015921,13859.02849715,-66.17518856999959,53072.58920472001
2025-07-08,23:05:23.000,189,11065531,123485,0,1752015922,13858.96787036,-66.17518856999959,53072.51933352001
2025-07-08,23:05:24.000,189,11065479,123565,0,1752015923,13858.94766143,-66.11174639999808,53072.526320640005
2025-07-08,23:05:25.000,189,11065493,123844,0,1752015924,13858.974606669995,-66.06945162000193,53072.575230480004
2025-07-08,23:05:26.000,189,11065569,123765,0,1752015925,13858.913979879995,-66.03420596999786,53072.60317896
2025-07-08,23:05:27.000,189,11065526,123685,0,1752015926,13858.88703464,-66.00600945000042,53072.63112744
2025-07-08,23:05:28.000,189,11065518,123645,0,1752015927,13858.88703464,-65.9919111900017,53072.60317896
2025-07-08,23:05:29.000,189,11065458,123485,0,1752015928,13858.853353089995,-65.9919111900017,53072.60317896
2025-07-08,23:05:30.000,189,11065446,123645,0,1752015929,13858.83988046999,-65.97076379999635,53072.624140320004
2025-07-08,23:05:31.000,189,11065537,123725,0,1752015930,13858.84661678,-65.97076379999635,53072.624140320004
2025-07-08,23:05:32.000,189,11065580,123645,0,1752015931,13858.80619892,-65.94256727999891,53072.63112744
2025-07-08,23:05:33.000,189,11065491,123885,0,1752015932,13858.80619892,-65.88617423999676,53072.65907592
2025-07-08,23:05:34.000,189,11065531,123285,0,1752015933,13858.79946260999,-65.92141989000083,53072.58920472001
2025-07-08,23:05:35.000,189,11065548,124205,0,1752015934,13858.711890579994,-65.9284690200002,53072.596191840006
2025-07-08,23:05:36.000,189,11065541,123805,0,1752015935,13858.664736409999,-65.90027249999548,53072.61016608
2025-07-08,23:05:37.000,189,11065491,123885,0,1752015936,13858.61758223999,-65.9284690200002,53072.5822176
2025-07-08,23:05:38.000,189,11065519,123925,0,1752015937,13858.631054859994,-65.91437076000147,53072.63811456001
2025-07-08,23:05:39.000,189,11065509,123685,0,1752015938,13858.536746519989,-65.9284690200002,53072.624140320004
2025-07-08,23:05:40.000,189,11065525,123844,0,1752015939,13858.482856039998,-65.94961640999827,53072.624140320004
2025-07-08,23:05:41.000,189,11065507,123805,0,1752015940,13858.462647109998,-65.98486206000234,53072.6520888
2025-07-08,23:05:42.000,189,11065504,124165,0,1752015941,13858.375075079988,-65.93551814999955,53072.56125624
2025-07-08,23:05:43.000,189,11065492,124285,0,1752015942,13858.354866149988,-65.94961640999827,53072.49138504
2025-07-08,23:05:44.000,189,11065445,124325,0,1752015943,13858.300975669998,-65.99896032000106,53072.5123464
2025-07-08,23:05:45.000,189,11065505,124325,0,1752015944,13858.247085189993,-65.98486206000234,53072.53330776
2025-07-08,23:05:46.000,189,11065492,123765,0,1752015945,13858.172985780002,-65.99896032000106,53072.41452672
2025-07-08,23:05:47.000,189,11065423,123844,0,1752015946,13858.125831609992,-66.00600945000042,53072.43548808
2025-07-08,23:05:48.000,189,11065475,124045,0,1752015947,13858.078677439997,-66.04830422999657,53072.49837216001
2025-07-08,23:05:49.000,189,11065497,123925,0,1752015948,13858.065204819992,-66.06240248999529,53072.46343656
2025-07-08,23:05:50.000,189,11065478,124085,0,1752015949,13857.984369099991,-66.14699205000215,53072.38657824
2025-07-08,23:05:51.000,189,11065493,124325,0,1752015950,13857.917005999996,-66.16109031000087,53072.39356536
2025-07-08,23:05:52.000,189,11065501,123885,0,1752015951,13857.903533379991,-66.18928682999831,53072.32369416
2025-07-08,23:05:53.000,189,11065499,123925,0,1752015952,13857.8496429,-66.25272899999982,53072.29574568
2025-07-08,23:05:54.000,189,11065458,124205,0,1752015953,13857.82269765999,-66.2738763899979,53072.28177144001
2025-07-08,23:05:55.000,189,11065528,124205,0,1752015954,13857.775543489995,-66.34436768999876,53072.2677972
2025-07-08,23:05:56.000,189,11065433,124285,0,1752015955,13857.72838932,-66.37961333999556,53072.32369416
2025-07-08,23:05:57.000,189,11065449,124005,0,1752015956,13857.72165300999,-66.3866624700022,53072.28177144001
2025-07-08,23:05:58.000,189,11065487,124125,0,1752015957,13857.62060835999,-66.42895724999835,53072.309719920006
2025-07-08,23:05:59.000,189,11065476,124405,0,1752015958,13857.573454189995,-66.42190811999899,53072.37959112001
2025-07-08,23:06:00.000,189,11065488,124445,0,1752015959,13857.56671788,-66.44305550999707,53072.35164264001
2025-07-08,23:06:01.000,189,11065468,124565,0,1752015960,13857.50609109,-66.46420289999514,53072.33068128001
2025-07-08,23:06:02.000,189,11065510,124525,0,1752015961,13857.465673229999,-66.42895724999835,53072.3376684
2025-07-08,23:06:03.000,189,11065444,124445,0,1752015962,13857.425255369999,-66.42895724999835,53072.30273280001
2025-07-08,23:06:04.000,189,11065470,124485,0,1752015963,13857.431991679994,-66.41485898999963,53072.239848720004
2025-07-08,23:06:05.000,189,11065485,124365,0,1752015964,13857.465673229999,-66.39371160000155,53072.239848720004
2025-07-08,23:06:06.000,189,11065508,124285,0,1752015965,13857.472409539994,-66.39371160000155,53072.22587448
2025-07-08,23:06:07.000,189,11065513,124405,0,1752015966,13857.43872798999,-66.35846594999748,53072.23286160001
2025-07-08,23:06:08.000,189,11065515,124645,0,1752015967,13857.43872798999,-66.3725642099962,53072.239848720004
2025-07-08,23:06:09.000,189,11065473,124325,0,1752015968,13857.452200609994,-66.39371160000155,53072.23286160001
2025-07-08,23:06:10.000,189,11065467,124365,0,1752015969,13857.445464299999,-66.3373185599994,53072.260810080006
2025-07-08,23:06:11.000,189,11065507,124365,0,1752015970,13857.472409539994,-66.37961333999556,53072.28177144001
2025-07-08,23:06:12.000,189,11065525,124405,0,1752015971,13857.53977263999,-66.35846594999748,53072.288758560004
2025-07-08,23:06:13.000,189,11065542,124405,0,1752015972,13857.55998156999,-66.3725642099962,53072.239848720004
2025-07-08,23:06:14.000,189,11065486,124325,0,1752015973,13857.62060835999,-66.36551507999684,53072.27478432
2025-07-08,23:06:15.000,189,11065457,124285,0,1752015974,13857.6475536,-66.37961333999556,53072.27478432
2025-07-08,23:06:16.000,189,11065492,124445,0,1752015975,13857.62734467,-66.42895724999835,53072.260810080006
2025-07-08,23:06:17.000,189,11065508,124485,0,1752015976,13857.6475536,-66.45010463999643,53072.36561688
2025-07-08,23:06:18.000,189,11065539,124445,0,1752015977,13857.634080979995,-66.45010463999643,53072.37959112001
2025-07-08,23:06:19.000,189,11065540,124125,0,1752015978,13857.64081728999,-66.47830116000114,53072.37959112001
2025-07-08,23:06:20.000,189,11065500,124965,0,1752015979,13857.66776253,-66.50649767999857,53072.37959112001
2025-07-08,23:06:21.000,189,11065465,124605,0,1752015980,13857.64081728999,-66.53469419999601,53072.37959112001
2025-07-08,23:06:22.000,189,11065519,124805,0,1752015981,13857.654289909995,-66.548792460002,53072.40055248001
2025-07-08,23:06:23.000,189,11065534,124285,0,1752015982,13857.654289909995,-66.54174332999537,53072.36561688
2025-07-08,23:06:24.000,189,11065518,124445,0,1752015983,13857.6475536,-66.548792460002,53072.372604
2025-07-08,23:06:25.000,189,11065502,124325,0,1752015984,13857.654289909995,-66.64043115000095,53072.34465552
2025-07-08,23:06:26.000,189,11065530,124445,0,1752015985,13857.654289909995,-66.59813636999752,53072.34465552
2025-07-08,23:06:27.000,189,11065498,124365,0,1752015986,13857.66776253,-66.65452940999967,53072.35164264001
2025-07-08,23:06:28.000,189,11065499,124565,0,1752015987,13857.735125629995,-66.67567679999775,53072.40055248001
2025-07-08,23:06:29.000,189,11065456,123965,0,1752015988,13857.815961349996,-66.66157853999903,53072.372604
2025-07-08,23:06:30.000,189,11065446,124285,0,1752015989,13857.8496429,-66.69682418999582,53072.33068128001
2025-07-08,23:06:31.000,189,11065493,124645,0,1752015990,13857.917005999996,-66.7320698399999,53072.260810080006
2025-07-08,23:06:32.000,189,11065452,124445,0,1752015991,13857.957423859996,-66.78846288000204,53072.22587448
2025-07-08,23:06:33.000,189,11065507,124565,0,1752015992,13858.058468509997,-66.82370852999884,53072.20491312
2025-07-08,23:06:34.000,189,11065484,124565,0,1752015993,13858.098886369997,-66.81665939999948,53072.22587448
2025-07-08,23:06:35.000,189,11065502,124805,0,1752015994,13858.193194710002,-66.87305244000163,53072.197926
2025-07-08,23:06:36.000,189,11065521,124525,0,1752015995,13858.226876259992,-66.92239634999714,53072.239848720004
2025-07-08,23:06:37.000,189,11065543,124645,0,1752015996,13858.240348879997,-66.95059287000186,53072.27478432
2025-07-08,23:06:38.000,189,11065496,124725,0,1752015997,13858.341393529998,-66.99993677999737,53072.2677972
2025-07-08,23:06:39.000,189,11065472,124725,0,1752015998,13858.381811389998,-66.98583851999865,53072.239848720004
2025-07-08,23:06:40.000,189,11065458,124605,0,1752015999,13858.422229249998,-66.98583851999865,53072.28177144001
2025-07-08,23:06:41.000,189,11065484,124645,0,1752016000,13858.496328659989,-66.95764200000121,53072.25382296001
2025-07-08,23:06:42.000,189,11065486,124805,0,1752016001,13858.530010209994,-66.96469113000057,53072.3376684
2025-07-08,23:06:43.000,189,11065472,124725,0,1752016002,13858.503064969998,-66.94354373999522,53072.36561688
2025-07-08,23:06:44.000,189,11065533,124645,0,1752016003,13858.516537589989,-66.91534721999778,53072.3376684
2025-07-08,23:06:45.000,189,11065534,124565,0,1752016004,13858.543482829999,-66.92239634999714,53072.31670704
2025-07-08,23:06:46.000,189,11065479,124525,0,1752016005,13858.556955449989,-66.85190504999628,53072.288758560004
2025-07-08,23:06:47.000,189,11065432,124765,0,1752016006,13858.61758223999,-66.8307576599982,53072.27478432
2025-07-08,23:06:48.000,189,11065501,124685,0,1752016007,13858.664736409999,-66.82370852999884,53072.20491312
2025-07-08,23:06:49.000,189,11065464,125005,0,1752016008,13858.67820902999,-66.77436461999605,53072.197926
2025-07-08,23:06:50.000,189,11065474,124925,0,1752016009,13858.74557213,-66.76731548999669,53072.288758560004
2025-07-08,23:06:51.000,189,11065472,124765,0,1752016010,13858.752308439995,-66.73911896999925,53072.260810080006
2025-07-08,23:06:52.000,189,11065511,124805,0,1752016011,13858.77925367999,-66.71797158000118,53072.35164264001
2025-07-08,23:06:53.000,189,11065480,125005,0,1752016012,13858.84661678,-66.71092245000182,53072.309719920006
2025-07-08,23:06:54.000,189,11065466,124965,0,1752016013,13858.90050725999,-66.70387331999518,53072.30273280001
2025-07-08,23:06:55.000,189,11065493,124925,0,1752016014,13858.88703464,-66.71092245000182,53072.2677972
2025-07-08,23:06:56.000,189,11065489,124885,0,1752016015,13858.92071618999,-66.69682418999582,53072.2677972
2025-07-08,23:06:57.000,189,11065473,124925,0,1752016016,13858.9274525,-66.69682418999582,53072.31670704
2025-07-08,23:06:58.000,189,11065462,125605,0,1752016017,13858.9274525,-66.72502071000054,53072.33068128001
2025-07-08,23:06:59.000,189,11065530,125165,0,1752016018,13858.92071618999,-66.70387331999518,53072.33068128001
2025-07-08,23:07:00.000,189,11065443,125405,0,1752016019,13858.893770949995,-66.70387331999518,53072.38657824
2025-07-08,23:07:01.000,189,11065485,125085,0,1752016020,13858.84661678,-66.66157853999903,53072.3376684
2025-07-08,23:07:02.000,189,11065450,125045,0,1752016021,13858.82640785,-66.66157853999903,53072.428500960006
2025-07-08,23:07:03.000,189,11065503,124965,0,1752016022,13858.74557213,-66.64043115000095,53072.38657824
2025-07-08,23:07:04.000,189,11065406,124925,0,1752016023,13858.711890579994,-66.59813636999752,53072.39356536
2025-07-08,23:07:05.000,189,11065448,125325,0,1752016024,13858.631054859994,-66.66157853999903,53072.407539600004
2025-07-08,23:07:06.000,189,11065419,125045,0,1752016025,13858.610845929994,-66.62633289000223,53072.456449440004
2025-07-08,23:07:07.000,189,11065466,124845,0,1752016026,13858.577164379989,-66.64748028000031,53072.40055248001
2025-07-08,23:07:08.000,189,11065470,125045,0,1752016027,13858.523273899998,-66.68977505999646,53072.38657824
2025-07-08,23:07:09.000,189,11065409,124885,0,1752016028,13858.455910799988,-66.6827259299971,53072.38657824
2025-07-08,23:07:10.000,189,11065482,124845,0,1752016029,13858.428965559993,-66.69682418999582,53072.428500960006
2025-07-08,23:07:11.000,189,11065458,124925,0,1752016030,13858.428965559993,-66.71797158000118,53072.36561688
2025-07-08,23:07:12.000,189,11065454,124925,0,1752016031,13858.395284009988,-66.71797158000118,53072.456449440004
2025-07-08,23:07:13.000,189,11065520,124805,0,1752016032,13858.375075079988,-66.78141374999541,53072.407539600004
2025-07-08,23:07:14.000,189,11065458,124605,0,1752016033,13858.361602459998,-66.8307576599982,53072.48439792
2025-07-08,23:07:15.000,189,11065471,125165,0,1752016034,13858.321184599998,-66.87305244000163,53072.42151384001
2025-07-08,23:07:16.000,189,11065484,124965,0,1752016035,13858.287503049993,-66.92239634999714,53072.42151384001
2025-07-08,23:07:17.000,189,11065528,124765,0,1752016036,13858.240348879997,-66.93649460999586,53072.4424752
2025-07-08,23:07:18.000,189,11065497,124805,0,1752016037,13858.186458399992,-66.96469113000057,53072.44946232001
2025-07-08,23:07:19.000,189,11065467,124325,0,1752016038,13858.132567920002,-66.94354373999522,53072.372604
2025-07-08,23:07:20.000,189,11065520,124565,0,1752016039,13858.085413749992,-66.97878938999929,53072.43548808
2025-07-08,23:07:21.000,189,11065497,124445,0,1752016040,13858.038259579997,-66.95764200000121,53072.428500960006
2025-07-08,23:07:22.000,189,11065506,124645,0,1752016041,13857.950687550001,-67.01403503999609,53072.39356536
2025-07-08,23:07:23.000,189,11065456,124205,0,1752016042,13857.896797069996,-67.00698590999673,53072.39356536
2025-07-08,23:07:24.000,189,11065472,124205,0,1752016043,13857.84290658999,-66.99993677999737,53072.39356536
2025-07-08,23:07:25.000,189,11065472,124405,0,1752016044,13857.76880718,-67.00698590999673,53072.42151384001
2025-07-08,23:07:26.000,189,11065514,124205,0,1752016045,13857.78227979999,-67.02813330000208,53072.407539600004
2025-07-08,23:07:27.000,189,11065492,124125,0,1752016046,13857.74186193999,-67.03518243000144,53072.37959112001
2025-07-08,23:07:28.000,189,11065452,124245,0,1752016047,13857.70144407999,-67.04928069000016,53072.407539600004
2025-07-08,23:07:29.000,189,11065490,123805,0,1752016048,13857.70818039,-67.03518243000144,53072.372604
2025-07-08,23:07:30.000,189,11065484,124125,0,1752016049,13857.66776253,-67.05632981999952,53072.27478432
2025-07-08,23:07:31.000,189,11065463,123765,0,1752016050,13857.62060835999,-67.05632981999952,53072.2677972
2025-07-08,23:07:32.000,189,11065474,123725,0,1752016051,13857.68123514999,-67.04928069000016,53072.288758560004
2025-07-08,23:07:33.000,189,11065413,123965,0,1752016052,13857.68123514999,-67.0774772099976,53072.27478432
2025-07-08,23:07:34.000,189,11065446,124005,0,1752016053,13857.694707769995,-67.0774772099976,53072.25382296001
2025-07-08,23:07:35.000,189,11065472,123765,0,1752016054,13857.72165300999,-67.10567373000231,53072.239848720004
2025-07-08,23:07:36.000,189,11065453,123965,0,1752016055,13857.735125629995,-67.08452633999696,53072.25382296001
2025-07-08,23:07:37.000,189,11065424,123485,0,1752016056,13857.815961349996,-67.0774772099976,53072.239848720004
2025-07-08,23:07:38.000,189,11065518,123805,0,1752016057,13857.82269765999,-67.06337894999888,53072.24683584
2025-07-08,23:07:39.000,189,11065500,123965,0,1752016058,13857.86985183,-67.03518243000144,53072.21190024001
2025-07-08,23:07:40.000,189,11065487,123925,0,1752016059,13857.876588139996,-66.99288764999801,53072.14901616
2025-07-08,23:07:41.000,189,11065484,123805,0,1752016060,13857.917005999996,-67.01403503999609,53072.197926
2025-07-08,23:07:42.000,189,11065490,124085,0,1752016061,13857.91026969,-66.99993677999737,53072.21190024001
2025-07-08,23:07:43.000,189,11065428,123965,0,1752016062,13857.970896480001,-66.99993677999737,53072.190938880005
2025-07-08,23:07:44.000,189,11065457,123885,0,1752016063,13858.024786959992,-66.96469113000057,53072.17696464
2025-07-08,23:07:45.000,189,11065502,123925,0,1752016064,13857.977632789996,-66.9294454799965,53072.16997752
2025-07-08,23:07:46.000,189,11065484,124325,0,1752016065,13857.977632789996,-66.91534721999778,53072.21190024001
2025-07-08,23:07:47.000,189,11065437,124005,0,1752016066,13858.018050649996,-66.85895417999564,53072.197926
2025-07-08,23:07:48.000,189,11065411,124365,0,1752016067,13858.024786959992,-66.88010157000099,53072.190938880005
2025-07-08,23:07:49.000,189,11065502,124165,0,1752016068,13858.085413749992,-66.8307576599982,53072.190938880005
2025-07-08,23:07:50.000,189,11065458,124165,0,1752016069,13858.058468509997,-66.81665939999948,53072.18395176001
2025-07-08,23:07:51.000,189,11065483,124565,0,1752016070,13858.065204819992,-66.80256114000076,53072.16997752
2025-07-08,23:07:52.000,189,11065504,124125,0,1752016071,13858.092150060002,-66.80961027000012,53072.21190024001
2025-07-08,23:07:53.000,189,11065436,124325,0,1752016072,13858.058468509997,-66.78846288000204,53072.121067680004
2025-07-08,23:07:54.000,189,11065468,124325,0,1752016073,13858.125831609992,-66.78141374999541,53072.121067680004
2025-07-08,23:07:55.000,189,11065475,124565,0,1752016074,13858.092150060002,-66.78141374999541,53072.072157840004
2025-07-08,23:07:56.000,189,11065528,124965,0,1752016075,13858.051732200001,-66.78141374999541,53072.10010632
2025-07-08,23:07:57.000,189,11065446,124605,0,1752016076,13858.031523270001,-66.7955120100014,53072.15600328
2025-07-08,23:07:58.000,189,11065427,125125,0,1752016077,13858.031523270001,-66.80256114000076,53072.121067680004
2025-07-08,23:07:59.000,189,11065453,125285,0,1752016078,13858.018050649996,-66.78846288000204,53072.11408056001
2025-07-08,23:08:00.000,189,11065420,124805,0,1752016079,13858.011314340001,-66.80961027000012,53072.13504192001
2025-07-08,23:08:01.000,189,11065479,125005,0,1752016080,13857.964160169991,-66.76731548999669,53072.10709344
2025-07-08,23:08:02.000,189,11065509,124925,0,1752016081,13857.970896480001,-66.7955120100014,53072.121067680004
2025-07-08,23:08:03.000,189,11065417,125005,0,1752016082,13857.937214929996,-66.80256114000076,53072.10010632
2025-07-08,23:08:04.000,189,11065455,124805,0,1752016083,13857.917005999996,-66.80256114000076,53072.13504192001
2025-07-08,23:08:05.000,189,11065465,124885,0,1752016084,13857.91026969,-66.78846288000204,53072.142029040006
2025-07-08,23:08:06.000,189,11065472,125205,0,1752016085,13857.84290658999,-66.82370852999884,53072.121067680004
2025-07-08,23:08:07.000,189,11065499,124925,0,1752016086,13857.82943397,-66.7955120100014,53072.10010632
2025-07-08,23:08:08.000,189,11065412,124805,0,1752016087,13857.78227979999,-66.85190504999628,53072.05119648
2025-07-08,23:08:09.000,189,11065447,124645,0,1752016088,13857.775543489995,-66.83780678999756,53072.093119200006
2025-07-08,23:08:10.000,189,11065438,124925,0,1752016089,13857.72838932,-66.7955120100014,53072.11408056001
2025-07-08,23:08:11.000,189,11065470,124725,0,1752016090,13857.78901611,-66.85190504999628,53072.16299040001
2025-07-08,23:08:12.000,189,11065459,124565,0,1752016091,13857.74859825,-66.78846288000204,53072.142029040006
2025-07-08,23:08:13.000,189,11065521,124885,0,1752016092,13857.72838932,-66.83780678999756,53072.093119200006
2025-07-08,23:08:14.000,189,11065471,124605,0,1752016093,13857.74186193999,-66.85190504999628,53072.121067680004
2025-07-08,23:08:15.000,189,11065440,124845,0,1752016094,13857.70818039,-66.85190504999628,53072.142029040006
2025-07-08,23:08:16.000,189,11065545,125045,0,1752016095,13857.68123514999,-66.8941998299997,53072.121067680004
2025-07-08,23:08:17.000,189,11065454,124965,0,1752016096,13857.68797146,-66.90124895999907,53072.1280548
2025-07-08,23:08:18.000,189,11065444,124525,0,1752016097,13857.634080979995,-66.90124895999907,53072.14901616
2025-07-08,23:08:19.000,189,11065399,124285,0,1752016098,13857.62734467,-66.93649460999586,53072.1280548
2025-07-08,23:08:20.000,189,11065475,124405,0,1752016099,13857.64081728999,-66.96469113000057,53072.121067680004
2025-07-08,23:08:21.000,189,11065484,124485,0,1752016100,13857.60713574,-66.97174025999993,53072.14901616
2025-07-08,23:08:22.000,189,11065431,124445,0,1752016101,13857.55998156999,-66.95059287000186,53072.11408056001
2025-07-08,23:08:23.000,189,11065429,124285,0,1752016102,13857.47914584999,-66.97878938999929,53072.1280548
2025-07-08,23:08:24.000,189,11065466,124485,0,1752016103,13857.45893691999,-66.95059287000186,53072.11408056001
2025-07-08,23:08:25.000,189,11065479,124325,0,1752016104,13857.425255369999,-66.95059287000186,53072.1280548
2025-07-08,23:08:26.000,189,11065500,124245,0,1752016105,13857.384837509999,-66.97878938999929,53072.142029040006
2025-07-08,23:08:27.000,189,11065501,124125,0,1752016106,13857.344419649999,-66.98583851999865,53072.190938880005
2025-07-08,23:08:28.000,189,11065483,124125,0,1752016107,13857.283792859998,-66.95764200000121,53072.15600328
2025-07-08,23:08:29.000,189,11065431,124205,0,1752016108,13857.277056549989,-66.97174025999993,53072.18395176001
2025-07-08,23:08:30.000,189,11065470,124325,0,1752016109,13857.250111309993,-66.99288764999801,53072.14901616
2025-07-08,23:08:31.000,189,11065477,124365,0,1752016110,13857.223166069998,-66.94354373999522,53072.190938880005
2025-07-08,23:08:32.000,189,11065467,124165,0,1752016111,13857.209693449993,-66.96469113000057,53072.16997752
2025-07-08,23:08:33.000,189,11065464,124205,0,1752016112,13857.223166069998,-67.00698590999673,53072.16299040001
2025-07-08,23:08:34.000,189,11065430,124005,0,1752016113,13857.283792859998,-66.91534721999778,53072.17696464
2025-07-08,23:08:35.000,189,11065403,124085,0,1752016114,13857.229902379993,-66.94354373999522,53072.10010632
2025-07-08,23:08:36.000,189,11065475,124085,0,1752016115,13857.236638689988,-66.95764200000121,53072.1280548
2025-07-08,23:08:37.000,189,11065438,123885,0,1752016116,13857.277056549989,-66.93649460999586,53072.11408056001
2025-07-08,23:08:38.000,189,11065455,123844,0,1752016117,13857.290529169994,-66.93649460999586,53072.10709344
2025-07-08,23:08:39.000,189,11065397,123765,0,1752016118,13857.290529169994,-66.8941998299997,53072.121067680004
2025-07-08,23:08:40.000,189,11065482,123844,0,1752016119,13857.364628579999,-66.92239634999714,53072.197926
2025-07-08,23:08:41.000,189,11065457,123685,0,1752016120,13857.337683339989,-66.90829808999842,53072.17696464
2025-07-08,23:08:42.000,189,11065492,123325,0,1752016121,13857.351155959994,-66.85895417999564,53072.16299040001
2025-07-08,23:08:43.000,189,11065434,123685,0,1752016122,13857.371364889994,-66.88715070000035,53072.16997752
2025-07-08,23:08:44.000,189,11065439,123605,0,1752016123,13857.405046439999,-66.90829808999842,53072.197926
2025-07-08,23:08:45.000,189,11065500,123725,0,1752016124,13857.378101199989,-66.88715070000035,53072.21190024001
2025-07-08,23:08:46.000,189,11065432,123844,0,1752016125,13857.330947029994,-66.88010157000099,53072.22587448
2025-07-08,23:08:47.000,189,11065472,123685,0,1752016126,13857.337683339989,-66.91534721999778,53072.29574568
2025-07-08,23:08:48.000,189,11065448,123725,0,1752016127,13857.297265479989,-66.88715070000035,53072.24683584
2025-07-08,23:08:49.000,189,11065443,123645,0,1752016128,13857.310738099994,-66.91534721999778,53072.17696464
2025-07-08,23:08:50.000,189,11065474,123965,0,1752016129,13857.236638689988,-66.88010157000099,53072.14901616
2025-07-08,23:08:51.000,189,11065472,123885,0,1752016130,13857.182748209998,-66.8307576599982,53072.15600328
2025-07-08,23:08:52.000,189,11065490,124205,0,1752016131,13857.135594040003,-66.81665939999948,53072.142029040006
2025-07-08,23:08:53.000,189,11065436,124045,0,1752016132,13857.061494629997,-66.82370852999884,53072.142029040006
2025-07-08,23:08:54.000,189,11065422,124365,0,1752016133,13857.074967250002,-66.80961027000012,53072.121067680004
2025-07-08,23:08:55.000,189,11065495,124205,0,1752016134,13857.041285699997,-66.78141374999541,53072.15600328
2025-07-08,23:08:56.000,189,11065421,124365,0,1752016135,13856.994131530002,-66.77436461999605,53072.17696464
2025-07-08,23:08:57.000,189,11065462,124085,0,1752016136,13856.987395219992,-66.78846288000204,53072.11408056001
2025-07-08,23:08:58.000,189,11065511,124045,0,1752016137,13856.933504740002,-66.80256114000076,53072.093119200006
2025-07-08,23:08:59.000,189,11065429,124205,0,1752016138,13856.899823189997,-66.74616809999861,53072.08613208001
2025-07-08,23:09:00.000,189,11065459,124165,0,1752016139,13856.893086880002,-66.73911896999925,53072.093119200006
2025-07-08,23:09:01.000,189,11065460,124085,0,1752016140,13856.839196399997,-66.69682418999582,53072.14901616
2025-07-08,23:09:02.000,189,11065470,124125,0,1752016141,13856.818987469997,-66.6827259299971,53072.121067680004
2025-07-08,23:09:03.000,189,11065432,124445,0,1752016142,13856.717942819996,-66.64043115000095,53072.0581836
2025-07-08,23:09:04.000,189,11065459,124125,0,1752016143,13856.744888059991,-66.6192837599956,53072.03023512
2025-07-08,23:09:05.000,189,11065445,124485,0,1752016144,13856.704470199991,-66.61223462999624,53072.07914496
2025-07-08,23:09:06.000,189,11065499,124285,0,1752016145,13856.677524959996,-66.60518549999688,53071.98132528
2025-07-08,23:09:07.000,189,11065456,124445,0,1752016146,13856.62363447999,-66.6192837599956,53071.9883124
2025-07-08,23:09:08.000,189,11065491,124645,0,1752016147,13856.60342554999,-66.57698897999944,53071.925428320006
2025-07-08,23:09:09.000,189,11065467,124565,0,1752016148,13856.63037079,-66.56289072000072,53071.9883124
2025-07-08,23:09:10.000,189,11065477,124645,0,1752016149,13856.63037079,-66.54174332999537,53071.94638968001
2025-07-08,23:09:11.000,189,11065473,124645,0,1752016150,13856.58995293,-66.52059593999729,53071.89049272
2025-07-08,23:09:12.000,189,11065444,124765,0,1752016151,13856.596689239996,-66.47830116000114,53071.93940256
2025-07-08,23:09:14.000,189,11065426,125005,0,1752016153,13856.62363447999,-66.4360063799977,53071.82062152
2025-07-08,23:09:16.000,189,11065414,124925,0,1752016155,13856.61016186,-66.40076073000091,53071.79267304
2025-07-08,23:09:17.000,189,11065460,124925,0,1752016156,13856.657316029996,-66.34436768999876,53071.8136344
2025-07-08,23:09:18.000,189,11065462,125085,0,1752016157,13856.65057972,-66.30912204000197,53071.86953136
2025-07-08,23:09:19.000,189,11065425,125045,0,1752016158,13856.69099758,-66.2738763899979,53071.86254424
2025-07-08,23:09:20.000,189,11065444,125005,0,1752016159,13856.67078865,-66.26682725999854,53071.84857000001
2025-07-08,23:09:21.000,189,11065484,124965,0,1752016160,13856.69099758,-66.2245324799951,53071.806647280006
2025-07-08,23:09:22.000,189,11065503,124845,0,1752016161,13856.65057972,-66.21748334999575,53071.855557120005
2025-07-08,23:09:23.000,189,11065458,124605,0,1752016162,13856.657316029996,-66.21043421999639,53071.91145408
2025-07-08,23:09:24.000,189,11065467,124685,0,1752016163,13856.711206510001,-66.16813944000023,53071.89049272
2025-07-08,23:09:25.000,189,11065472,124645,0,1752016164,13856.724679129991,-66.13289378999616,53071.925428320006
2025-07-08,23:09:26.000,189,11065444,124445,0,1752016165,13856.684261269991,-66.14699205000215,53071.89049272
2025-07-08,23:09:27.000,189,11065482,124965,0,1752016166,13856.664052339991,-66.17518856999959,53071.855557120005
2025-07-08,23:09:28.000,189,11065444,124725,0,1752016167,13856.67078865,-66.13289378999616,53071.91145408
2025-07-08,23:09:29.000,189,11065396,124485,0,1752016168,13856.711206510001,-66.16813944000023,53071.87651848001
2025-07-08,23:09:30.000,189,11065434,124485,0,1752016169,13856.717942819996,-66.16109031000087,53071.87651848001
2025-07-08,23:09:31.000,189,11065385,124245,0,1752016170,13856.717942819996,-66.16109031000087,53071.84158288
2025-07-08,23:09:32.000,189,11065449,124405,0,1752016171,13856.778569609996,-66.16109031000087,53071.91844120001
2025-07-08,23:09:33.000,189,11065449,124565,0,1752016172,13856.771833300001,-66.18223769999895,53071.93241544
2025-07-08,23:09:34.000,189,11065412,124365,0,1752016173,13856.832460090001,-66.18223769999895,53071.89747984001
2025-07-08,23:09:35.000,189,11065476,124125,0,1752016174,13856.825723779992,-66.15404118000151,53071.953376800004
2025-07-08,23:09:36.000,189,11065448,124325,0,1752016175,13856.886350569992,-66.13289378999616,53071.99529952001
2025-07-08,23:09:37.000,189,11065459,123765,0,1752016176,13856.852669020001,-66.16109031000087,53071.974338160006
2025-07-08,23:09:38.000,189,11065455,124805,0,1752016177,13856.852669020001,-66.18223769999895,53071.93940256
2025-07-08,23:09:39.000,189,11065422,124605,0,1752016178,13856.899823189997,-66.20338508999703,53071.94638968001
2025-07-08,23:09:40.000,189,11065427,124005,0,1752016179,13856.872877950002,-66.16813944000023,53071.96036392
2025-07-08,23:09:41.000,189,11065414,124445,0,1752016180,13856.866141639992,-66.16109031000087,53071.93241544
2025-07-08,23:09:42.000,189,11065411,124125,0,1752016181,13856.933504740002,-66.14699205000215,53071.91145408
2025-07-08,23:09:43.000,189,11065462,124205,0,1752016182,13856.906559499992,-66.16109031000087,53071.96735104001
2025-07-08,23:09:44.000,189,11065441,124125,0,1752016183,13856.899823189997,-66.15404118000151,53071.94638968001
2025-07-08,23:09:45.000,189,11065441,124085,0,1752016184,13856.953713670002,-66.16109031000087,53071.93940256
2025-07-08,23:09:46.000,189,11065377,124165,0,1752016185,13857.021076769997,-66.18928682999831,53072.00228664
2025-07-08,23:09:47.000,189,11065456,123965,0,1752016186,13857.014340460002,-66.17518856999959,53072.023248000005
2025-07-08,23:09:48.000,189,11065452,123685,0,1752016187,13857.041285699997,-66.15404118000151,53072.00927376
2025-07-08,23:09:49.000,189,11065461,123685,0,1752016188,13857.095176180002,-66.16109031000087,53072.00927376
2025-07-08,23:09:50.000,189,11065485,123805,0,1752016189,13857.115385110003,-66.14699205000215,53072.00927376
2025-07-08,23:09:51.000,189,11065487,123645,0,1752016190,13857.182748209998,-66.16109031000087,53072.03023512
2025-07-08,23:09:52.000,189,11065415,124005,0,1752016191,13857.202957139998,-66.17518856999959,53071.9883124
2025-07-08,23:09:53.000,189,11065433,123925,0,1752016192,13857.250111309993,-66.16109031000087,53072.023248000005
2025-07-08,23:09:54.000,189,11065455,124005,0,1752016193,13857.330947029994,-66.13289378999616,53071.98132528
2025-07-08,23:09:55.000,189,11065427,123645,0,1752016194,13857.337683339989,-66.13289378999616,53072.00228664
2025-07-08,23:09:56.000,189,11065394,123525,0,1752016195,13857.364628579999,-66.10469726999872,53072.03722224
2025-07-08,23:09:57.000,189,11065420,123725,0,1752016196,13857.465673229999,-66.13289378999616,53072.03023512
2025-07-08,23:09:58.000,189,11065479,123925,0,1752016197,13857.512827399994,-66.09059901,53072.072157840004
2025-07-08,23:09:59.000,189,11065463,123725,0,1752016198,13857.58019049999,-66.07650075000129,53072.03722224
2025-07-08,23:10:00.000,189,11065413,124045,0,1752016199,13857.64081728999,-66.06240248999529,53072.08613208001
2025-07-08,23:10:01.000,189,11065431,123485,0,1752016200,13857.68123514999,-66.06945162000193,53072.11408056001
2025-07-08,23:10:02.000,189,11065468,123725,0,1752016201,13857.80922504,-66.04125509999722,53072.1280548
2025-07-08,23:10:03.000,189,11065489,124165,0,1752016202,13857.86985183,-66.05535335999593,53072.072157840004
2025-07-08,23:10:04.000,189,11065429,124165,0,1752016203,13857.964160169991,-66.04830422999657,53072.142029040006
2025-07-08,23:10:05.000,189,11065434,123965,0,1752016204,13858.004578029992,-66.0271568399985,53072.13504192001
2025-07-08,23:10:06.000,189,11065400,124325,0,1752016205,13858.071941130002,-65.99896032000106,53072.16997752
2025-07-08,23:10:07.000,189,11065429,124285,0,1752016206,13858.139304229997,-65.98486206000234,53072.1280548
2025-07-08,23:10:08.000,189,11065422,124485,0,1752016207,13858.206667329992,-65.99896032000106,53072.16997752
2025-07-08,23:10:09.000,189,11065443,124365,0,1752016208,13858.240348879997,-65.94961640999827,53072.121067680004
2025-07-08,23:10:10.000,189,11065419,124485,0,1752016209,13858.327920909993,-65.94961640999827,53072.1280548
2025-07-08,23:10:11.000,189,11065430,124565,0,1752016210,13858.375075079988,-65.98486206000234,53072.14901616
2025-07-08,23:10:12.000,189,11065487,124565,0,1752016211,13858.449174489993,-65.92141989000083,53072.190938880005
2025-07-08,23:10:13.000,189,11065447,124605,0,1752016212,13858.536746519989,-65.91437076000147,53072.20491312
2025-07-08,23:10:14.000,189,11065420,124645,0,1752016213,13858.61758223999,-65.87207597999804,53072.17696464
2025-07-08,23:10:15.000,189,11065452,124925,0,1752016214,13858.610845929994,-65.86502684999869,53072.190938880005
2025-07-08,23:10:16.000,189,11065425,124765,0,1752016215,13858.69841795999,-65.82273206999525,53072.25382296001
2025-07-08,23:10:17.000,189,11065461,125005,0,1752016216,13858.76578106,-65.83683033000125,53072.21888736
2025-07-08,23:10:18.000,189,11065451,125005,0,1752016217,13858.81967153999,-65.8156829399959,53072.18395176001
2025-07-08,23:10:19.000,189,11065389,124925,0,1752016218,13858.873562019995,-65.77338815999974,53072.15600328
2025-07-08,23:10:20.000,189,11065410,125125,0,1752016219,13858.934188809995,-65.79453554999782,53072.20491312
2025-07-08,23:10:21.000,189,11065422,125325,0,1752016220,13859.00155190999,-65.7804372899991,53072.23286160001
2025-07-08,23:10:22.000,189,11065442,125325,0,1752016221,13859.00828822,-65.73814250999567,53072.260810080006
2025-07-08,23:10:23.000,189,11065412,125125,0,1752016222,13859.055442389996,-65.75224077000166,53072.29574568
2025-07-08,23:10:24.000,189,11065440,124925,0,1752016223,13859.116069179996,-65.75224077000166,53072.23286160001
2025-07-08,23:10:25.000,189,11065433,125165,0,1752016224,13859.1295418,-65.72404424999695,53072.29574568
2025-07-08,23:10:26.000,189,11065453,125245,0,1752016225,13859.190168590001,-65.70289685999887,53072.309719920006
2025-07-08,23:10:27.000,189,11065431,124965,0,1752016226,13859.250795380001,-65.73814250999567,53072.32369416
2025-07-08,23:10:28.000,189,11065380,124285,0,1752016227,13859.297949549997,-65.73109337999631,53072.32369416
2025-07-08,23:10:29.000,189,11065436,124645,0,1752016228,13859.372048960002,-65.72404424999695,53072.36561688
2025-07-08,23:10:30.000,189,11065434,124525,0,1752016229,13859.425939439992,-65.70994598999823,53072.4424752
2025-07-08,23:10:31.000,189,11065419,123965,0,1752016230,13859.473093610002,-65.69584772999951,53072.43548808
2025-07-08,23:10:32.000,189,11065452,124445,0,1752016231,13859.540456709998,-65.68879860000015,53072.477410800006
2025-07-08,23:10:33.000,189,11065457,124205,0,1752016232,13859.594347189988,-65.69584772999951,53072.51933352001
2025-07-08,23:10:34.000,189,11065404,124125,0,1752016233,13859.628028739993,-65.71699511999759,53072.55426912
2025-07-08,23:10:35.000,189,11065420,123885,0,1752016234,13859.621292429998,-65.69584772999951,53072.51933352001
2025-07-08,23:10:36.000,189,11065462,124005,0,1752016235,13859.769491249994,-65.66765121000208,53072.50535928
2025-07-08,23:10:37.000,189,11065471,123725,0,1752016236,13859.809909109994,-65.64650381999672,53072.51933352001
2025-07-08,23:10:38.000,189,11065419,123925,0,1752016237,13859.803172799999,-65.62535642999865,53072.56824336001
2025-07-08,23:10:39.000,189,11065429,123685,0,1752016238,13859.843590659999,-65.63945468999736,53072.54728200001
2025-07-08,23:10:40.000,189,11065444,123565,0,1752016239,13859.863799589999,-65.61830729999929,53072.55426912
2025-07-08,23:10:41.000,189,11065471,123485,0,1752016240,13859.90421745,-65.65355294999608,53072.56824336001
2025-07-08,23:10:42.000,189,11065432,123685,0,1752016241,13859.951371619994,-65.632405559998,53072.72894712
2025-07-08,23:10:43.000,189,11065466,123685,0,1752016242,13859.971580549995,-65.632405559998,53072.77785696
2025-07-08,23:10:44.000,189,11065454,123925,0,1752016243,13860.011998409995,-65.61125816999993,53072.78484408001
2025-07-08,23:10:45.000,189,11065397,124085,0,1752016244,13860.01873471999,-65.61125816999993,53072.78484408001
2025-07-08,23:10:46.000,189,11065412,124085,0,1752016245,13860.011998409995,-65.61830729999929,53072.8267668
2025-07-08,23:10:47.000,189,11065414,124205,0,1752016246,13860.02547103,-65.632405559998,53072.83375392001
2025-07-08,23:10:48.000,189,11065449,124485,0,1752016247,13859.98505317,-65.632405559998,53072.87567664
2025-07-08,23:10:49.000,189,11065474,124285,0,1752016248,13859.991789479995,-65.66765121000208,53072.910612240004
2025-07-08,23:10:50.000,189,11065450,124485,0,1752016249,13860.02547103,-65.65355294999608,53072.95253496001
2025-07-08,23:10:51.000,189,11065479,124525,0,1752016250,13859.93789899999,-65.69584772999951,53072.980483440006
2025-07-08,23:10:52.000,189,11065436,124525,0,1752016251,13859.92442638,-65.73814250999567,53072.98747056
2025-07-08,23:10:53.000,189,11065408,124565,0,1752016252,13859.89748113999,-65.73814250999567,53072.9665092
2025-07-08,23:10:54.000,189,11065477,124485,0,1752016253,13859.87727220999,-65.76633903000038,53073.08529024
2025-07-08,23:10:55.000,189,11065409,124805,0,1752016254,13859.789700179994,-65.76633903000038,53073.05734176
2025-07-08,23:10:56.000,189,11065409,124885,0,1752016255,13859.782963869999,-65.83683033000125,53073.08529024
2025-07-08,23:10:57.000,189,11065475,124845,0,1752016256,13859.762754939999,-65.83683033000125,53073.05734176
2025-07-08,23:10:58.000,189,11065449,124965,0,1752016257,13859.729073389994,-65.85797771999933,53073.09227736001
2025-07-08,23:10:59.000,189,11065456,125085,0,1752016258,13859.722337079998,-65.9284690200002,53073.16913568001
2025-07-08,23:11:00.000,189,11065441,125525,0,1752016259,13859.634765049988,-65.9284690200002,53073.11323872
2025-07-08,23:11:01.000,189,11065425,124965,0,1752016260,13859.614556119988,-65.90732163000212,53073.11323872
2025-07-08,23:11:02.000,189,11065462,125285,0,1752016261,13859.628028739993,-65.97076379999635,53073.12022584001
2025-07-08,23:11:03.000,189,11065406,125205,0,1752016262,13859.601083499998,-65.99896032000106,53073.16214856
2025-07-08,23:11:04.000,189,11065463,125245,0,1752016263,13859.574138259988,-66.03420596999786,53073.13420008
2025-07-08,23:11:05.000,189,11065432,125285,0,1752016264,13859.553929330003,-66.06945162000193,53073.0363804
2025-07-08,23:11:06.000,189,11065437,125125,0,1752016265,13859.560665639998,-66.08354988000065,53073.05035464001
2025-07-08,23:11:07.000,189,11065408,125165,0,1752016266,13859.533720400002,-66.09059901,53072.980483440006
2025-07-08,23:11:08.000,189,11065444,124925,0,1752016267,13859.473093610002,-66.13994291999552,53073.02240616001
2025-07-08,23:11:09.000,189,11065464,125125,0,1752016268,13859.493302540002,-66.14699205000215,53073.04336752
2025-07-08,23:11:10.000,189,11065410,124685,0,1752016269,13859.459620989997,-66.15404118000151,53073.00144480001
2025-07-08,23:11:11.000,189,11065434,124805,0,1752016270,13859.439412059997,-66.19633595999767,53073.05734176
2025-07-08,23:11:12.000,189,11065405,124765,0,1752016271,13859.392257890002,-66.21748334999575,53073.029393280005
2025-07-08,23:11:13.000,189,11065429,124845,0,1752016272,13859.358576339997,-66.20338508999703,53073.01541904
2025-07-08,23:11:14.000,189,11065448,124685,0,1752016273,13859.277740619997,-66.2386307400011,53072.93856072
2025-07-08,23:11:15.000,189,11065458,124485,0,1752016274,13859.210377520001,-66.24567987000046,53072.94554784
2025-07-08,23:11:16.000,189,11065385,124525,0,1752016275,13859.217113829996,-66.2245324799951,53072.931573600006
2025-07-08,23:11:17.000,189,11065437,124165,0,1752016276,13859.230586450001,-66.2245324799951,53072.959522080004
2025-07-08,23:11:18.000,189,11065406,124325,0,1752016277,13859.217113829996,-66.23158161000174,53072.9665092
2025-07-08,23:11:19.000,189,11065454,124005,0,1752016278,13859.176695969996,-66.25272899999982,53072.980483440006
2025-07-08,23:11:20.000,189,11065413,123925,0,1752016279,13859.1295418,-66.26682725999854,53072.980483440006
2025-07-08,23:11:21.000,189,11065437,124005,0,1752016280,13859.143014419991,-66.30912204000197,53072.98747056
2025-07-08,23:11:22.000,189,11065431,123605,0,1752016281,13859.149750730001,-66.29502377999597,53072.93856072
2025-07-08,23:11:23.000,189,11065422,123685,0,1752016282,13859.102596559991,-66.29502377999597,53072.94554784
2025-07-08,23:11:24.000,189,11065444,123565,0,1752016283,13859.02849715,-66.30207290999533,53072.88965088
2025-07-08,23:11:25.000,189,11065416,123844,0,1752016284,13859.00155190999,-66.30207290999533,53072.84074104
2025-07-08,23:11:26.000,189,11065418,123725,0,1752016285,13859.00155190999,-66.23158161000174,53072.861702400005
2025-07-08,23:11:27.000,189,11065459,123725,0,1752016286,13858.994815599995,-66.29502377999597,53072.84772816
2025-07-08,23:11:28.000,189,11065406,123925,0,1752016287,13858.96787036,-66.30207290999533,53072.896638
2025-07-08,23:11:29.000,189,11065414,123805,0,1752016288,13858.88703464,-66.30912204000197,53072.85471528001
2025-07-08,23:11:30.000,189,11065409,123885,0,1752016289,13858.81967153999,-66.30207290999533,53072.83375392001
2025-07-08,23:11:31.000,189,11065461,123844,0,1752016290,13858.79946260999,-66.28092551999725,53072.812792560006
2025-07-08,23:11:32.000,189,11065404,123925,0,1752016291,13858.76578106,-66.30912204000197,53072.84074104
2025-07-08,23:11:33.000,189,11065441,124245,0,1752016292,13858.77925367999,-66.29502377999597,53072.79881832
2025-07-08,23:11:34.000,189,11065431,124125,0,1752016293,13858.76578106,-66.32322030000068,53072.791831200004
2025-07-08,23:11:35.000,189,11065458,124245,0,1752016294,13858.69841795999,-66.30207290999533,53072.73593424001
2025-07-08,23:11:36.000,189,11065427,124485,0,1752016295,13858.711890579994,-66.3373185599994,53072.763882720006
2025-07-08,23:11:37.000,189,11065438,124645,0,1752016296,13858.664736409999,-66.30912204000197,53072.72894712
2025-07-08,23:11:38.000,189,11065425,124405,0,1752016297,13858.651263789994,-66.32322030000068,53072.67305016
2025-07-08,23:11:39.000,189,11065426,124325,0,1752016298,13858.671472719994,-66.32322030000068,53072.63112744
2025-07-08,23:11:40.000,189,11065428,124565,0,1752016299,13858.651263789994,-66.36551507999684,53072.5822176
2025-07-08,23:11:41.000,189,11065432,124725,0,1752016300,13858.651263789994,-66.34436768999876,53072.55426912
2025-07-08,23:11:42.000,189,11065438,124485,0,1752016301,13858.583900689999,-66.3725642099962,53072.5123464
2025-07-08,23:11:43.000,189,11065421,124445,0,1752016302,13858.671472719994,-66.35846594999748,53072.54728200001
2025-07-08,23:11:44.000,189,11065438,124485,0,1752016303,13858.711890579994,-66.40076073000091,53072.526320640005
2025-07-08,23:11:45.000,189,11065399,124845,0,1752016304,13858.732099509994,-66.3725642099962,53072.526320640005
2025-07-08,23:11:46.000,189,11065447,124845,0,1752016305,13858.71862688999,-66.44305550999707,53072.49837216001
2025-07-08,23:11:47.000,189,11065373,124685,0,1752016306,13858.7253632,-66.45715376999578,53072.48439792
2025-07-08,23:11:48.000,189,11065434,124845,0,1752016307,13858.80619892,-66.47125203000178,53072.47042368001
2025-07-08,23:11:49.000,189,11065464,124685,0,1752016308,13858.83988046999,-66.4853502900005,53072.407539600004
2025-07-08,23:11:50.000,189,11065464,124845,0,1752016309,13858.833144159995,-66.51354680999793,53072.477410800006
2025-07-08,23:11:51.000,189,11065395,124805,0,1752016310,13858.853353089995,-66.49239941999986,53072.42151384001
2025-07-08,23:11:52.000,189,11065453,124885,0,1752016311,13858.90724357,-66.52059593999729,53072.39356536
2025-07-08,23:11:53.000,189,11065407,124605,0,1752016312,13858.96787036,-66.49944854999922,53072.39356536
2025-07-08,23:11:54.000,189,11065432,124925,0,1752016313,13858.974606669995,-66.49944854999922,53072.4424752
2025-07-08,23:11:55.000,189,11065441,125125,0,1752016314,13858.994815599995,-66.49944854999922,53072.428500960006
2025-07-08,23:11:56.000,189,11065394,124885,0,1752016315,13859.02176083999,-66.45010463999643,53072.43548808
2025-07-08,23:11:57.000,189,11065462,125125,0,1752016316,13859.095860249996,-66.49944854999922,53072.428500960006
2025-07-08,23:11:58.000,189,11065421,124725,0,1752016317,13859.06891501,-66.47125203000178,53072.48439792
2025-07-08,23:11:59.000,189,11065399,125045,0,1752016318,13859.102596559991,-66.45010463999643,53072.46343656
2025-07-08,23:12:00.000,189,11065406,125285,0,1752016319,13859.08912394,-66.45715376999578,53072.47042368001
2025-07-08,23:12:01.000,189,11065443,125085,0,1752016320,13859.102596559991,-66.4360063799977,53072.49138504
2025-07-08,23:12:02.000,189,11065405,125005,0,1752016321,13859.102596559991,-66.44305550999707,53072.56125624
2025-07-08,23:12:03.000,189,11065449,124925,0,1752016322,13859.06891501,-66.45715376999578,53072.54728200001
2025-07-08,23:12:04.000,189,11065436,124925,0,1752016323,13859.102596559991,-66.42895724999835,53072.61715320001
2025-07-08,23:12:05.000,189,11065442,124885,0,1752016324,13859.055442389996,-66.3866624700022,53072.61016608
2025-07-08,23:12:06.000,189,11065462,124845,0,1752016325,13859.055442389996,-66.39371160000155,53072.61715320001
2025-07-08,23:12:07.000,189,11065424,125125,0,1752016326,13859.06891501,-66.42190811999899,53072.63811456001
2025-07-08,23:12:08.000,189,11065385,125045,0,1752016327,13859.055442389996,-66.40780986000027,53072.56824336001
2025-07-08,23:12:09.000,189,11065429,124925,0,1752016328,13859.035233459996,-66.3866624700022,53072.575230480004
2025-07-08,23:12:10.000,189,11065432,124565,0,1752016329,13859.02849715,-66.42190811999899,53072.624140320004
2025-07-08,23:12:11.000,189,11065411,124725,0,1752016330,13859.035233459996,-66.40076073000091,53072.526320640005
2025-07-08,23:12:12.000,189,11065386,125045,0,1752016331,13859.035233459996,-66.3866624700022,53072.58920472001
2025-07-08,23:12:13.000,189,11065405,124765,0,1752016332,13859.035233459996,-66.41485898999963,53072.56125624
2025-07-08,23:12:14.000,189,11065411,124285,0,1752016333,13859.075651319996,-66.45010463999643,53072.5822176
2025-07-08,23:12:15.000,189,11065416,124725,0,1752016334,13859.06891501,-66.44305550999707,53072.55426912
2025-07-08,23:12:16.000,189,11065417,124685,0,1752016335,13859.06891501,-66.45010463999643,53072.60317896
2025-07-08,23:12:17.000,189,11065435,124565,0,1752016336,13859.122805489991,-66.47830116000114,53072.61016608
2025-07-08,23:12:18.000,189,11065381,124325,0,1752016337,13859.10933287,-66.50649767999857,53072.65907592
2025-07-08,23:12:19.000,189,11065466,124685,0,1752016338,13859.176695969996,-66.50649767999857,53072.63811456001
2025-07-08,23:12:20.000,189,11065416,124525,0,1752016339,13859.156487039996,-66.548792460002,53072.61715320001
2025-07-08,23:12:21.000,189,11065422,124605,0,1752016340,13859.149750730001,-66.50649767999857,53072.60317896
2025-07-08,23:12:22.000,189,11065379,124565,0,1752016341,13859.190168590001,-66.53469419999601,53072.624140320004
2025-07-08,23:12:23.000,189,11065358,124325,0,1752016342,13859.183432279991,-66.56993985000008,53072.63811456001
2025-07-08,23:12:24.000,189,11065388,124085,0,1752016343,13859.190168590001,-66.52059593999729,53072.6520888
2025-07-08,23:12:25.000,189,11065369,124125,0,1752016344,13859.176695969996,-66.49239941999986,53072.65907592
2025-07-08,23:12:26.000,189,11065402,124285,0,1752016345,13859.169959660001,-66.54174332999537,53072.61016608
2025-07-08,23:12:27.000,189,11065374,124285,0,1752016346,13859.10933287,-66.53469419999601,53072.624140320004
2025-07-08,23:12:28.000,189,11065373,124005,0,1752016347,13859.10933287,-66.52764506999665,53072.5822176
2025-07-08,23:12:29.000,189,11065391,124045,0,1752016348,13859.143014419991,-66.54174332999537,53072.645101680006
2025-07-08,23:12:30.000,189,11065420,124085,0,1752016349,13859.116069179996,-66.52764506999665,53072.575230480004
2025-07-08,23:12:31.000,189,11065430,124245,0,1752016350,13859.122805489991,-66.49944854999922,53072.65907592
2025-07-08,23:12:32.000,189,11065365,124045,0,1752016351,13859.095860249996,-66.50649767999857,53072.526320640005
2025-07-08,23:12:33.000,189,11065450,123805,0,1752016352,13859.095860249996,-66.53469419999601,53072.526320640005
2025-07-08,23:12:34.000,189,11065437,124005,0,1752016353,13859.04196976999,-66.55584159000136,53072.56125624
2025-07-08,23:12:35.000,189,11065424,123645,0,1752016354,13859.055442389996,-66.52059593999729,53072.5123464
2025-07-08,23:12:36.000,189,11065418,123765,0,1752016355,13859.015024529996,-66.52059593999729,53072.477410800006
2025-07-08,23:12:37.000,189,11065360,123805,0,1752016356,13858.98807929,-66.52764506999665,53072.456449440004
2025-07-08,23:12:38.000,189,11065412,123725,0,1752016357,13858.94766143,-66.54174332999537,53072.49138504
2025-07-08,23:12:39.000,189,11065429,123525,0,1752016358,13858.96113404999,-66.52764506999665,53072.49138504
2025-07-08,23:12:40.000,189,11065416,123805,0,1752016359,13858.9274525,-66.4853502900005,53072.477410800006
2025-07-08,23:12:41.000,189,11065426,123485,0,1752016360,13858.90050725999,-66.49944854999922,53072.5822176
2025-07-08,23:12:42.000,189,11065372,123844,0,1752016361,13858.86008939999,-66.50649767999857,53072.54728200001
2025-07-08,23:12:43.000,189,11065365,123565,0,1752016362,13858.772517369995,-66.53469419999601,53072.55426912
2025-07-08,23:12:44.000,189,11065382,123844,0,1752016363,13858.76578106,-66.52059593999729,53072.58920472001
2025-07-08,23:12:45.000,189,11065389,123605,0,1752016364,13858.691681649994,-66.52059593999729,53072.58920472001
2025-07-08,23:12:46.000,189,11065375,123565,0,1752016365,13858.664736409999,-66.52764506999665,53072.56125624
2025-07-08,23:12:47.000,189,11065392,123844,0,1752016366,13858.583900689999,-66.59108723999816,53072.55426912
2025-07-08,23:12:48.000,189,11065434,123645,0,1752016367,13858.536746519989,-66.59108723999816,53072.63112744
2025-07-08,23:12:49.000,189,11065375,124205,0,1752016368,13858.550219139994,-66.60518549999688,53072.624140320004
2025-07-08,23:12:50.000,189,11065385,123844,0,1752016369,13858.476119729989,-66.63338202000159,53072.575230480004
2025-07-08,23:12:51.000,189,11065396,123805,0,1752016370,13858.435701869988,-66.66862766999839,53072.51933352001
2025-07-08,23:12:52.000,189,11065399,124005,0,1752016371,13858.361602459998,-66.70387331999518,53072.526320640005
2025-07-08,23:12:53.000,189,11065449,124045,0,1752016372,13858.267294119993,-66.72502071000054,53072.53330776
2025-07-08,23:12:54.000,189,11065428,123925,0,1752016373,13858.240348879997,-66.77436461999605,53072.46343656
2025-07-08,23:12:55.000,189,11065448,124245,0,1752016374,13858.220139949997,-66.78141374999541,53072.49138504
2025-07-08,23:12:56.000,189,11065419,124285,0,1752016375,13858.159513159997,-66.81665939999948,53072.49837216001
2025-07-08,23:12:57.000,189,11065433,124205,0,1752016376,13858.058468509997,-66.85190504999628,53072.50535928
2025-07-08,23:12:58.000,189,11065362,124645,0,1752016377,13858.018050649996,-66.88010157000099,53072.49837216001
2025-07-08,23:12:59.000,189,11065375,124605,0,1752016378,13857.977632789996,-66.8941998299997,53072.44946232001
2025-07-08,23:13:00.000,189,11065454,124685,0,1752016379,13857.957423859996,-66.90124895999907,53072.4424752
2025-07-08,23:13:01.000,189,11065393,124805,0,1752016380,13857.950687550001,-66.91534721999778,53072.49837216001
2025-07-08,23:13:02.000,189,11065402,125125,0,1752016381,13857.84290658999,-66.9294454799965,53072.44946232001
2025-07-08,23:13:03.000,189,11065438,125325,0,1752016382,13857.755334559995,-66.9294454799965,53072.46343656
2025-07-08,23:13:04.000,189,11065370,125485,0,1752016383,13857.694707769995,-66.95059287000186,53072.34465552
2025-07-08,23:13:05.000,189,11065420,125445,0,1752016384,13857.613872049995,-66.94354373999522,53072.3376684
2025-07-08,23:13:06.000,189,11065385,125125,0,1752016385,13857.58019049999,-66.91534721999778,53072.33068128001
2025-07-08,23:13:07.000,189,11065358,124965,0,1752016386,13857.512827399994,-66.95764200000121,53072.27478432
2025-07-08,23:13:08.000,189,11065387,125125,0,1752016387,13857.39831012999,-66.95059287000186,53072.24683584
2025-07-08,23:13:09.000,189,11065353,124965,0,1752016388,13857.297265479989,-66.93649460999586,53072.20491312
2025-07-08,23:13:10.000,189,11065407,124765,0,1752016389,13857.236638689988,-66.9294454799965,53072.16997752
2025-07-08,23:13:11.000,189,11065370,124765,0,1752016390,13857.176011899988,-66.88010157000099,53072.16299040001
2025-07-08,23:13:12.000,189,11065387,124245,0,1752016391,13857.122121419998,-66.88010157000099,53072.142029040006
2025-07-08,23:13:13.000,189,11065375,124485,0,1752016392,13857.074967250002,-66.90124895999907,53072.072157840004
2025-07-08,23:13:14.000,189,11065363,124165,0,1752016393,13857.021076769997,-66.8941998299997,53072.11408056001
2025-07-08,23:13:15.000,189,11065412,124285,0,1752016394,13856.933504740002,-66.88715070000035,53072.11408056001
2025-07-08,23:13:16.000,189,11065446,124565,0,1752016395,13856.866141639992,-66.91534721999778,53072.11408056001
2025-07-08,23:13:17.000,189,11065395,124285,0,1752016396,13856.832460090001,-66.90124895999907,53072.10010632
2025-07-08,23:13:18.000,189,11065356,124045,0,1752016397,13856.765096989991,-66.91534721999778,53072.072157840004
2025-07-08,23:13:19.000,189,11065380,123965,0,1752016398,13856.677524959996,-66.92239634999714,53072.0581836
2025-07-08,23:13:20.000,189,11065435,124045,0,1752016399,13856.596689239996,-66.93649460999586,53072.05119648
2025-07-08,23:13:21.000,189,11065414,124245,0,1752016400,13856.56300768999,-66.96469113000057,53072.03023512
2025-07-08,23:13:22.000,189,11065403,124365,0,1752016401,13856.515853519995,-66.95059287000186,53071.99529952001
2025-07-08,23:13:23.000,189,11065393,124205,0,1752016402,13856.475435659995,-66.96469113000057,53071.96036392
2025-07-08,23:13:24.000,189,11065443,124325,0,1752016403,13856.414808869995,-66.99288764999801,53071.93241544
2025-07-08,23:13:25.000,189,11065421,124405,0,1752016404,13856.354182079995,-67.00698590999673,53071.89049272
2025-07-08,23:13:26.000,189,11065407,124325,0,1752016405,13856.34744577,-67.0422315600008,53071.84158288
2025-07-08,23:13:27.000,189,11065375,124325,0,1752016406,13856.32050052999,-67.0774772099976,53071.84857000001
2025-07-08,23:13:28.000,189,11065344,124565,0,1752016407,13856.3676547,-67.06337894999888,53071.806647280006
2025-07-08,23:13:29.000,189,11065368,124165,0,1752016408,13856.32723684,-67.09157546999631,53071.77171168
2025-07-08,23:13:30.000,189,11065365,124525,0,1752016409,13856.333973149995,-67.12682112000039,53071.806647280006
2025-07-08,23:13:31.000,189,11065389,124285,0,1752016410,13856.333973149995,-67.14796850999846,53071.736776080004
2025-07-08,23:13:32.000,189,11065412,124965,0,1752016411,13856.354182079995,-67.15501763999782,53071.72978896001
2025-07-08,23:13:33.000,189,11065407,124685,0,1752016412,13856.3676547,-67.16911589999654,53071.70882760001
2025-07-08,23:13:34.000,189,11065393,124325,0,1752016413,13856.42828149,-67.1902632900019,53071.69485336
2025-07-08,23:13:35.000,189,11065398,124925,0,1752016414,13856.50238089999,-67.18321415999526,53071.65991776001
2025-07-08,23:13:36.000,189,11065408,124885,0,1752016415,13856.536062449995,-67.20436155000061,53071.63196928001
2025-07-08,23:13:37.000,189,11065377,124805,0,1752016416,13856.58995293,-67.25370545999613,53071.65293064
2025-07-08,23:13:38.000,189,11065446,124845,0,1752016417,13856.58995293,-67.26075458999549,53071.617995040004
2025-07-08,23:13:39.000,189,11065400,124885,0,1752016418,13856.63037079,-67.31009849999828,53071.62498216
2025-07-08,23:13:40.000,189,11065434,125045,0,1752016419,13856.65057972,-67.324196759997,53071.58305944001
2025-07-08,23:13:41.000,189,11065378,125005,0,1752016420,13856.684261269991,-67.36649154000042,53071.55511096
2025-07-08,23:13:42.000,189,11065404,125165,0,1752016421,13856.717942819996,-67.3876389299985,53071.58305944001
2025-07-08,23:13:43.000,189,11065415,125485,0,1752016422,13856.798778539996,-67.38058979999914,53071.56209808001
2025-07-08,23:13:44.000,189,11065217,124805,0,1752016423,13856.805514849992,-67.4228845799953,53071.56209808001
2025-07-08,23:13:45.000,189,11065407,125005,0,1752016424,13856.839196399997,-67.47927761999745,53071.52716248
2025-07-08,23:13:46.000,189,11065425,125325,0,1752016425,13856.832460090001,-67.47927761999745,53071.54113672001
2025-07-08,23:13:47.000,189,11065376,125125,0,1752016426,13856.866141639992,-67.4863267499968,53071.55511096
2025-07-08,23:13:48.000,189,11065367,124765,0,1752016427,13856.920032119997,-67.50042500999552,53071.58305944001
2025-07-08,23:13:49.000,189,11065384,124845,0,1752016428,13856.933504740002,-67.54976891999831,53071.57607232
2025-07-08,23:13:50.000,189,11065393,124405,0,1752016429,13856.987395219992,-67.54976891999831,53071.61100792001
2025-07-08,23:13:51.000,189,11065436,125005,0,1752016430,13857.041285699997,-67.5356706599996,53071.63196928001
2025-07-08,23:13:52.000,189,11065404,124605,0,1752016431,13857.095176180002,-67.54271978999896,53071.65991776001
2025-07-08,23:13:53.000,189,11065383,124685,0,1752016432,13857.088439869993,-67.5356706599996,53071.71581472
2025-07-08,23:13:54.000,189,11065418,124805,0,1752016433,13857.088439869993,-67.55681804999767,53071.76472456
2025-07-08,23:13:55.000,189,11065414,124645,0,1752016434,13857.149066659993,-67.47222848999809,53071.736776080004
2025-07-08,23:13:56.000,189,11065452,124605,0,1752016435,13857.169275589993,-67.49337587999617,53071.68087912001
2025-07-08,23:13:57.000,189,11065403,124605,0,1752016436,13857.176011899988,-67.51452327000152,53071.70184048
2025-07-08,23:13:58.000,189,11065448,124845,0,1752016437,13857.209693449993,-67.47927761999745,53071.79267304
2025-07-08,23:13:59.000,189,11065407,124645,0,1752016438,13857.250111309993,-67.46517935999873,53071.77171168
2025-07-08,23:14:00.000,189,11065412,124565,0,1752016439,13857.270320239993,-67.41583544999594,53071.806647280006
2025-07-08,23:14:01.000,189,11065371,124725,0,1752016440,13857.243374999998,-67.33124588999635,53071.86953136
2025-07-08,23:14:02.000,189,11065393,124525,0,1752016441,13857.270320239993,-67.35944241000107,53071.855557120005
2025-07-08,23:14:03.000,189,11065433,124245,0,1752016442,13857.317474409989,-67.33829501999571,53071.86254424
2025-07-08,23:14:04.000,189,11065399,124325,0,1752016443,13857.351155959994,-67.34534415000235,53071.84857000001
2025-07-08,23:14:05.000,189,11065409,124405,0,1752016444,13857.364628579999,-67.34534415000235,53071.84857000001
2025-07-08,23:14:06.000,189,11065380,124325,0,1752016445,13857.384837509999,-67.324196759997,53071.855557120005
2025-07-08,23:14:07.000,189,11065392,124325,0,1752016446,13857.425255369999,-67.31714762999763,53071.86254424
2025-07-08,23:14:08.000,189,11065409,124245,0,1752016447,13857.39831012999,-67.31009849999828,53071.86953136
2025-07-08,23:14:09.000,189,11065447,123965,0,1752016448,13857.452200609994,-67.34534415000235,53071.904466960004
2025-07-08,23:14:10.000,189,11065390,124285,0,1752016449,13857.452200609994,-67.34534415000235,53071.94638968001
2025-07-08,23:14:11.000,189,11065411,124485,0,1752016450,13857.492618469994,-67.34534415000235,53071.93940256
2025-07-08,23:14:12.000,189,11065389,124245,0,1752016451,13857.492618469994,-67.36649154000042,53071.96036392
2025-07-08,23:14:13.000,189,11065370,124045,0,1752016452,13857.492618469994,-67.3523932800017,53071.925428320006
2025-07-08,23:14:14.000,189,11065413,124085,0,1752016453,13857.465673229999,-67.36649154000042,53071.93940256
2025-07-08,23:14:15.000,189,11065412,124285,0,1752016454,13857.54650895,-67.36649154000042,53071.96036392
2025-07-08,23:14:16.000,189,11065414,123965,0,1752016455,13857.553245259995,-67.4228845799953,53071.98132528
2025-07-08,23:14:17.000,189,11065412,124325,0,1752016456,13857.56671788,-67.47222848999809,53072.023248000005
2025-07-08,23:14:18.000,189,11065380,124005,0,1752016457,13857.53977263999,-67.4863267499968,53072.00927376
2025-07-08,23:14:19.000,189,11065386,123965,0,1752016458,13857.50609109,-67.52862153000024,53071.9883124
2025-07-08,23:14:20.000,189,11065378,123805,0,1752016459,13857.52630002,-67.54976891999831,53072.023248000005
2025-07-08,23:14:21.000,189,11065410,124365,0,1752016460,13857.51956370999,-67.54271978999896,53071.9883124
2025-07-08,23:14:22.000,189,11065376,124325,0,1752016461,13857.533036329995,-67.59206370000175,53071.94638968001
2025-07-08,23:14:23.000,189,11065397,124165,0,1752016462,13857.51956370999,-67.59206370000175,53071.9883124
2025-07-08,23:14:24.000,189,11065430,123844,0,1752016463,13857.49935477999,-67.57796543999575,53071.96735104001
2025-07-08,23:14:25.000,189,11065373,123685,0,1752016464,13857.52630002,-67.59206370000175,53071.9883124
2025-07-08,23:14:26.000,189,11065386,123725,0,1752016465,13857.49935477999,-67.62026021999918,53071.953376800004
2025-07-08,23:14:27.000,189,11065396,123685,0,1752016466,13857.48588216,-67.60616196000046,53072.023248000005
2025-07-08,23:14:28.000,189,11065415,123365,0,1752016467,13857.445464299999,-67.64140760999726,53072.00228664
2025-07-08,23:14:29.000,189,11065449,123525,0,1752016468,13857.465673229999,-67.6343584799979,53071.9883124
2025-07-08,23:14:30.000,189,11065428,123645,0,1752016469,13857.465673229999,-67.65550586999598,53072.05119648
2025-07-08,23:14:31.000,189,11065418,123805,0,1752016470,13857.51956370999,-67.6343584799979,53072.01626088001
2025-07-08,23:14:32.000,189,11065393,124045,0,1752016471,13857.512827399994,-67.66255499999534,53072.01626088001
2025-07-08,23:14:33.000,189,11065387,124125,0,1752016472,13857.533036329995,-67.65550586999598,53072.01626088001
2025-07-08,23:14:34.000,189,11065358,124005,0,1752016473,13857.593663119995,-67.65550586999598,53072.072157840004
2025-07-08,23:14:35.000,189,11065397,123885,0,1752016474,13857.64081728999,-67.69780064999941,53072.05119648
2025-07-08,23:14:36.000,189,11065397,124365,0,1752016475,13857.72165300999,-67.74009542999556,53072.023248000005
2025-07-08,23:14:37.000,189,11065414,124325,0,1752016476,13857.775543489995,-67.77534107999963,53072.06517072001
2025-07-08,23:14:38.000,189,11065395,124365,0,1752016477,13857.82269765999,-67.76124282000092,53072.00927376
2025-07-08,23:14:39.000,189,11065432,124605,0,1752016478,13857.89006076,-67.78943933999835,53072.03722224
2025-07-08,23:14:40.000,189,11065419,124725,0,1752016479,13857.937214929996,-67.76829195000028,53072.04420936001
2025-07-08,23:14:41.000,189,11065415,124645,0,1752016480,13857.997841719996,-67.77534107999963,53072.08613208001
2025-07-08,23:14:42.000,189,11065412,124725,0,1752016481,13858.065204819992,-67.782390209999,53072.06517072001
2025-07-08,23:14:43.000,189,11065423,124925,0,1752016482,13858.152776850002,-67.76829195000028,53072.142029040006
2025-07-08,23:14:44.000,189,11065451,124805,0,1752016483,13858.166249469992,-67.782390209999,53072.1280548
2025-07-08,23:14:45.000,189,11065421,124765,0,1752016484,13858.199931019997,-67.75419369000156,53072.16299040001
2025-07-08,23:14:46.000,189,11065371,124685,0,1752016485,13858.240348879997,-67.77534107999963,53072.01626088001
2025-07-08,23:14:47.000,189,11065414,125045,0,1752016486,13858.307711979993,-67.7471445600022,53072.10010632
2025-07-08,23:14:48.000,189,11065379,125045,0,1752016487,13858.294239360002,-67.76124282000092,53072.072157840004
2025-07-08,23:14:49.000,189,11065403,124805,0,1752016488,13858.334657220003,-67.75419369000156,53072.04420936001
2025-07-08,23:14:50.000,189,11065389,124885,0,1752016489,13858.375075079988,-67.70484977999877,53072.04420936001
2025-07-08,23:14:51.000,189,11065388,125085,0,1752016490,13858.408756629993,-67.71894803999749,53072.08613208001
2025-07-08,23:14:52.000,189,11065377,124765,0,1752016491,13858.435701869988,-67.7330462999962,53072.0581836
2025-07-08,23:14:53.000,189,11065399,124885,0,1752016492,13858.469383419993,-67.71894803999749,53072.06517072001
2025-07-08,23:14:54.000,189,11065454,124965,0,1752016493,13858.509801279994,-67.66960413000197,53072.1280548
2025-07-08,23:14:55.000,189,11065413,124925,0,1752016494,13858.590636999994,-67.66960413000197,53072.16299040001
2025-07-08,23:14:56.000,189,11065423,124645,0,1752016495,13858.577164379989,-67.66255499999534,53072.15600328
2025-07-08,23:14:57.000,189,11065394,124925,0,1752016496,13858.624318549999,-67.65550586999598,53072.190938880005
2025-07-08,23:14:58.000,189,11065372,125005,0,1752016497,13858.74557213,-67.61321108999982,53072.21190024001
2025-07-08,23:14:59.000,189,11065408,124925,0,1752016498,13858.752308439995,-67.5991128300011,53072.20491312
2025-07-08,23:15:00.000,189,11065388,125205,0,1752016499,13858.77925367999,-67.57796543999575,53072.21888736
2025-07-08,23:15:01.000,189,11065393,124645,0,1752016500,13858.81967153999,-67.55681804999767,53072.21888736
2025-07-08,23:15:02.000,189,11065386,124885,0,1752016501,13858.96113404999,-67.5356706599996,53072.197926
2025-07-08,23:15:03.000,189,11065413,124805,0,1752016502,13859.00155190999,-67.4863267499968,53072.22587448
2025-07-08,23:15:04.000,189,11065388,124845,0,1752016503,13859.08912394,-67.47927761999745,53072.27478432
2025-07-08,23:15:05.000,189,11065390,124245,0,1752016504,13859.156487039996,-67.47222848999809,53072.24683584
2025-07-08,23:15:06.000,189,11065368,124365,0,1752016505,13859.271004310001,-67.44403197000065,53072.21888736
2025-07-08,23:15:07.000,189,11065406,124365,0,1752016506,13859.331631100002,-67.37354066999978,53072.30273280001
2025-07-08,23:15:08.000,189,11065399,124205,0,1752016507,13859.432675750002,-67.37354066999978,53072.33068128001
2025-07-08,23:15:09.000,189,11065399,124245,0,1752016508,13859.513511470002,-67.31009849999828,53072.34465552
2025-07-08,23:15:10.000,189,11065422,123885,0,1752016509,13859.560665639998,-67.2889511100002,53072.30273280001
2025-07-08,23:15:11.000,189,11065406,123925,0,1752016510,13859.601083499998,-67.28190198000084,53072.35164264001
2025-07-08,23:15:12.000,189,11065426,123965,0,1752016511,13859.681919219998,-67.21141067999997,53072.40055248001
2025-07-08,23:15:13.000,189,11065412,123965,0,1752016512,13859.722337079998,-67.20436155000061,53072.37959112001
2025-07-08,23:15:14.000,189,11065411,123645,0,1752016513,13859.789700179994,-67.13387024999975,53072.40055248001
2025-07-08,23:15:15.000,189,11065383,124085,0,1752016514,13859.85706327999,-67.06337894999888,53072.43548808
2025-07-08,23:15:16.000,189,11065385,123485,0,1752016515,13859.94463531,-67.04928069000016,53072.39356536
2025-07-08,23:15:17.000,189,11065415,123605,0,1752016516,13859.97831685999,-66.99288764999801,53072.407539600004
2025-07-08,23:15:18.000,189,11065410,123645,0,1752016517,13860.07936150999,-66.95059287000186,53072.44946232001
2025-07-08,23:15:19.000,189,11065415,123565,0,1752016518,13860.072625199995,-66.90829808999842,53072.48439792
2025-07-08,23:15:20.000,189,11065380,123525,0,1752016519,13860.173669849995,-66.85190504999628,53072.47042368001
2025-07-08,23:15:21.000,189,11065426,123685,0,1752016520,13860.2073514,-66.78846288000204,53072.55426912
2025-07-08,23:15:22.000,189,11065393,124005,0,1752016521,13860.254505569996,-66.75321722999797,53072.54728200001
2025-07-08,23:15:23.000,189,11065358,123885,0,1752016522,13860.26797819,-66.73911896999925,53072.50535928
2025-07-08,23:15:24.000,189,11065467,124005,0,1752016523,13860.30839605,-66.71092245000182,53072.56824336001
2025-07-08,23:15:25.000,189,11065405,123885,0,1752016524,13860.375759149996,-66.66862766999839,53072.60317896
2025-07-08,23:15:26.000,189,11065408,123805,0,1752016525,13860.470067490001,-66.65452940999967,53072.61016608
2025-07-08,23:15:27.000,189,11065422,124085,0,1752016526,13860.510485350002,-66.60518549999688,53072.694011520005
2025-07-08,23:15:28.000,189,11065371,124165,0,1752016527,13860.577848449997,-66.54174332999537,53072.70099864
2025-07-08,23:15:29.000,189,11065431,124165,0,1752016528,13860.598057379997,-66.52764506999665,53072.66606304001
2025-07-08,23:15:30.000,189,11065350,124325,0,1752016529,13860.685629409993,-66.53469419999601,53072.70798576
2025-07-08,23:15:31.000,189,11065407,124285,0,1752016530,13860.678893099997,-66.52059593999729,53072.73593424001
2025-07-08,23:15:32.000,189,11065368,124285,0,1752016531,13860.719310959998,-66.49239941999986,53072.80580544001
2025-07-08,23:15:33.000,189,11065392,125005,0,1752016532,13860.813619299988,-66.45715376999578,53072.8267668
2025-07-08,23:15:34.000,189,11065382,125045,0,1752016533,13860.880982399998,-66.41485898999963,53072.87567664
2025-07-08,23:15:35.000,189,11065374,125485,0,1752016534,13860.955081809989,-66.37961333999556,53072.92458648001
2025-07-08,23:15:36.000,189,11065395,124885,0,1752016535,13861.008972289994,-66.35846594999748,53072.95253496001
2025-07-08,23:15:37.000,189,11065390,125325,0,1752016536,13861.07633538999,-66.34436768999876,53072.9665092
2025-07-08,23:15:38.000,189,11065425,125285,0,1752016537,13861.103280629999,-66.32322030000068,53072.99445768
2025-07-08,23:15:39.000,189,11065430,125205,0,1752016538,13861.170643729994,-66.31617117000133,53073.08529024
2025-07-08,23:15:40.000,189,11065420,125125,0,1752016539,13861.211061589995,-66.28797464999661,53073.1062516
2025-07-08,23:15:41.000,189,11065401,125005,0,1752016540,13861.271688379995,-66.25272899999982,53073.11323872
2025-07-08,23:15:42.000,189,11065395,124645,0,1752016541,13861.291897309995,-66.2245324799951,53073.08529024
2025-07-08,23:15:43.000,189,11065362,124965,0,1752016542,13861.30536993,-66.21043421999639,53073.1761228
2025-07-08,23:15:44.000,189,11065424,124885,0,1752016543,13861.33905147999,-66.19633595999767,53073.20407128
2025-07-08,23:15:45.000,189,11065392,124885,0,1752016544,13861.392941959995,-66.16109031000087,53073.1761228
2025-07-08,23:15:46.000,189,11065402,124725,0,1752016545,13861.41988719999,-66.14699205000215,53073.19009704001
2025-07-08,23:15:47.000,189,11065365,124965,0,1752016546,13861.46030505999,-66.15404118000151,53073.1761228
2025-07-08,23:15:48.000,189,11065443,124965,0,1752016547,13861.534404469996,-66.1258446599968,53073.197084160005
2025-07-08,23:15:49.000,189,11065412,124765,0,1752016548,13861.52766816,-66.08354988000065,53073.27394248
2025-07-08,23:15:50.000,189,11065426,124965,0,1752016549,13861.574822329996,-66.10469726999872,53073.266955360006
2025-07-08,23:15:51.000,189,11065400,124765,0,1752016550,13861.568086020001,-66.09059901,53073.32983944
2025-07-08,23:15:52.000,189,11065457,124885,0,1752016551,13861.621976499991,-66.10469726999872,53073.294903840004
2025-07-08,23:15:53.000,189,11065424,124845,0,1752016552,13861.601767569991,-66.1258446599968,53073.315865200006
2025-07-08,23:15:54.000,189,11065357,124765,0,1752016553,13861.648921740001,-66.10469726999872,53073.413684880004
2025-07-08,23:15:55.000,189,11065440,124605,0,1752016554,13861.702812219992,-66.11879552999744,53073.434646240006
2025-07-08,23:15:56.000,189,11065413,124885,0,1752016555,13861.756702699997,-66.11174639999808,53073.434646240006
2025-07-08,23:15:57.000,189,11065413,124645,0,1752016556,13861.797120559997,-66.15404118000151,53073.51849168
2025-07-08,23:15:58.000,189,11065442,125085,0,1752016557,13861.871219970002,-66.1258446599968,53073.5604144
2025-07-08,23:15:59.000,189,11065419,125005,0,1752016558,13861.864483659992,-66.14699205000215,53073.602337120006
2025-07-08,23:16:00.000,189,11065363,125165,0,1752016559,13861.925110449993,-66.16813944000023,53073.602337120006
2025-07-08,23:16:01.000,189,11065409,124765,0,1752016560,13861.945319379993,-66.18223769999895,53073.59535000001
2025-07-08,23:16:02.000,189,11065417,124925,0,1752016561,13861.979000929998,-66.17518856999959,53073.61631136
2025-07-08,23:16:03.000,189,11065393,124805,0,1752016562,13862.066572959993,-66.19633595999767,53073.602337120006
2025-07-08,23:16:04.000,189,11065380,124965,0,1752016563,13862.127199749993,-66.18928682999831,53073.59535000001
2025-07-08,23:16:05.000,189,11065407,124965,0,1752016564,13862.228244399994,-66.2386307400011,53073.6652212
2025-07-08,23:16:06.000,189,11065355,124925,0,1752016565,13862.33602535999,-66.21748334999575,53073.72810528
2025-07-08,23:16:07.000,189,11065396,124885,0,1752016566,13862.47748786999,-66.21748334999575,53073.72810528
2025-07-08,23:16:08.000,189,11065373,124925,0,1752016567,13862.50443311,-66.25272899999982,53073.65823408
2025-07-08,23:16:09.000,189,11065436,124605,0,1752016568,13862.571796209995,-66.25272899999982,53073.749066640004
2025-07-08,23:16:10.000,189,11065397,124445,0,1752016569,13862.740203959991,-66.25272899999982,53073.75605376
2025-07-08,23:16:11.000,189,11065396,124685,0,1752016570,13862.773885509996,-66.24567987000046,53073.77701512
2025-07-08,23:16:12.000,189,11065425,124645,0,1752016571,13862.935556949997,-66.2386307400011,53073.86086056001
2025-07-08,23:16:13.000,189,11065428,124765,0,1752016572,13862.989447430002,-66.25977812999918,53073.86086056001
2025-07-08,23:16:14.000,189,11065405,124965,0,1752016573,13863.124173629993,-66.2738763899979,53073.90977040001
2025-07-08,23:16:15.000,189,11065385,125005,0,1752016574,13863.238690899998,-66.25272899999982,53073.97265448
2025-07-08,23:16:16.000,189,11065418,124605,0,1752016575,13863.393626029989,-66.28092551999725,53073.965667360004
2025-07-08,23:16:17.000,189,11065358,125285,0,1752016576,13863.454252819989,-66.2386307400011,53074.00759008001
2025-07-08,23:16:18.000,189,11065366,124685,0,1752016577,13863.568770089994,-66.28797464999661,53074.035538560005
2025-07-08,23:16:19.000,189,11065459,124205,0,1752016578,13863.73717783999,-66.28797464999661,53074.12637112001
2025-07-08,23:16:20.000,189,11065373,124885,0,1752016579,13863.82474987,-66.28092551999725,53074.084448400004
2025-07-08,23:16:21.000,189,11065375,124285,0,1752016580,13863.87864034999,-66.29502377999597,53074.17528096001
2025-07-08,23:16:22.000,189,11065391,124685,0,1752016581,13864.013366549996,-66.2386307400011,53074.16130672
2025-07-08,23:16:23.000,189,11065394,124645,0,1752016582,13864.121147509992,-66.26682725999854,53074.21021656
2025-07-08,23:16:24.000,189,11065424,124685,0,1752016583,13864.269346330002,-66.26682725999854,53074.322010480006
2025-07-08,23:16:25.000,189,11065358,124805,0,1752016584,13864.356918359998,-66.30912204000197,53074.33598472
2025-07-08,23:16:26.000,189,11065406,124605,0,1752016585,13864.464699319993,-66.26682725999854,53074.3289976
2025-07-08,23:16:27.000,189,11065398,124685,0,1752016586,13864.545535039993,-66.2386307400011,53074.43380440001
2025-07-08,23:16:28.000,189,11065383,124605,0,1752016587,13864.646579689994,-66.24567987000046,53074.47572712
2025-07-08,23:16:29.000,189,11065361,124765,0,1752016588,13864.73415171999,-66.25977812999918,53074.489701360006
2025-07-08,23:16:30.000,189,11065381,124765,0,1752016589,13864.80151482,-66.26682725999854,53074.489701360006
2025-07-08,23:16:31.000,189,11065392,124605,0,1752016590,13864.90255947,-66.25977812999918,53074.56655968
2025-07-08,23:16:32.000,189,11065368,124405,0,1752016591,13864.95644994999,-66.28797464999661,53074.62245664
2025-07-08,23:16:33.000,189,11065376,124445,0,1752016592,13865.030549359995,-66.2738763899979,53074.608482400006
2025-07-08,23:16:34.000,189,11065441,124485,0,1752016593,13865.091176149996,-66.2738763899979,53074.72027632
2025-07-08,23:16:35.000,189,11065411,124965,0,1752016594,13865.1248577,-66.28797464999661,53074.706302080005
2025-07-08,23:16:36.000,189,11065363,124605,0,1752016595,13865.158539249991,-66.32322030000068,53074.755211920005
2025-07-08,23:16:37.000,189,11065387,124325,0,1752016596,13865.219166039991,-66.34436768999876,53074.8530316
2025-07-08,23:16:38.000,189,11065408,124765,0,1752016597,13865.252847589996,-66.40780986000027,53074.89495432001
2025-07-08,23:16:39.000,189,11065396,124765,0,1752016598,13865.266320210001,-66.44305550999707,53074.91591568001
2025-07-08,23:16:40.000,189,11065391,124725,0,1752016599,13865.286529140001,-66.46420289999514,53074.971812640004
2025-07-08,23:16:41.000,189,11065377,124805,0,1752016600,13865.367364860002,-66.51354680999793,53074.943864160006
2025-07-08,23:16:42.000,189,11065394,124925,0,1752016601,13865.387573790002,-66.548792460002,53075.01373536001
2025-07-08,23:16:43.000,189,11065365,124605,0,1752016602,13865.434727959997,-66.56993985000008,53075.10456792001
2025-07-08,23:16:44.000,189,11065355,124885,0,1752016603,13865.488618440002,-66.59813636999752,53075.13251640001
2025-07-08,23:16:45.000,189,11065428,124685,0,1752016604,13865.549245230002,-66.59813636999752,53075.15347776001
2025-07-08,23:16:46.000,189,11065451,124645,0,1752016605,13865.603135709993,-66.67567679999775,53075.17443912
2025-07-08,23:16:47.000,189,11065400,124645,0,1752016606,13865.643553569993,-66.66862766999839,53075.19540048
2025-07-08,23:16:48.000,189,11065432,124645,0,1752016607,13865.663762499993,-66.71797158000118,53075.18142624001
2025-07-08,23:16:49.000,189,11065375,124605,0,1752016608,13865.791752389989,-66.66862766999839,53075.21636184
2025-07-08,23:16:50.000,189,11065410,125085,0,1752016609,13865.832170249989,-66.66862766999839,53075.19540048
2025-07-08,23:16:51.000,189,11065412,125285,0,1752016610,13865.89279703999,-66.64748028000031,53075.22334896
2025-07-08,23:16:52.000,189,11065381,124845,0,1752016611,13865.95342382999,-66.60518549999688,53075.2373232
2025-07-08,23:16:53.000,189,11065382,124925,0,1752016612,13865.95342382999,-66.60518549999688,53075.31418152
2025-07-08,23:16:54.000,189,11065379,125045,0,1752016613,13865.99384168999,-66.54174332999537,53075.328155760006
2025-07-08,23:16:55.000,189,11065383,124885,0,1752016614,13866.047732169995,-66.56993985000008,53075.28623304
2025-07-08,23:16:56.000,189,11065396,124645,0,1752016615,13866.12183158,-66.54174332999537,53075.32116864001
2025-07-08,23:16:57.000,189,11065400,124965,0,1752016616,13866.09488633999,-66.51354680999793,53075.38405272
2025-07-08,23:16:58.000,189,11065371,124645,0,1752016617,13866.14204051,-66.4853502900005,53075.38405272
2025-07-08,23:16:59.000,189,11065397,124525,0,1752016618,13866.13530419999,-66.4360063799977,53075.40501408
2025-07-08,23:17:00.000,189,11065382,124605,0,1752016619,13866.22287623,-66.45010463999643,53075.41898832001
2025-07-08,23:17:01.000,189,11065363,124965,0,1752016620,13866.249821469995,-66.45010463999643,53075.474885280004
2025-07-08,23:17:02.000,189,11065377,124365,0,1752016621,13866.31718456999,-66.42895724999835,53075.46789816001
2025-07-08,23:17:03.000,189,11065386,124725,0,1752016622,13866.32392088,-66.39371160000155,53075.4818724
2025-07-08,23:17:04.000,189,11065447,124605,0,1752016623,13866.350866119996,-66.40076073000091,53075.51680800001
2025-07-08,23:17:05.000,189,11065384,124325,0,1752016624,13866.36433874,-66.45010463999643,53075.50283376
2025-07-08,23:17:06.000,189,11065451,124725,0,1752016625,13866.36433874,-66.44305550999707,53075.56571784001
2025-07-08,23:17:07.000,189,11065382,124525,0,1752016626,13866.36433874,-66.47125203000178,53075.57969208
2025-07-08,23:17:08.000,189,11065393,124365,0,1752016627,13866.357602429991,-66.45010463999643,53075.60065344
2025-07-08,23:17:09.000,189,11065402,124605,0,1752016628,13866.371075049996,-66.47125203000178,53075.57270496
2025-07-08,23:17:10.000,189,11065384,124325,0,1752016629,13866.391283979996,-66.46420289999514,53075.642576160004
2025-07-08,23:17:11.000,189,11065416,124445,0,1752016630,13866.391283979996,-66.44305550999707,53075.642576160004
2025-07-08,23:17:12.000,189,11065384,124645,0,1752016631,13866.34412981,-66.44305550999707,53075.64956328
2025-07-08,23:17:13.000,189,11065438,124485,0,1752016632,13866.357602429991,-66.45715376999578,53075.70546024001
2025-07-08,23:17:14.000,189,11065413,124325,0,1752016633,13866.30371195,-66.47125203000178,53075.74738296
2025-07-08,23:17:15.000,189,11065380,124245,0,1752016634,13866.310448259996,-66.47125203000178,53075.691486
2025-07-08,23:17:16.000,189,11065385,124205,0,1752016635,13866.27676670999,-66.49944854999922,53075.80327992001
2025-07-08,23:17:17.000,189,11065424,124365,0,1752016636,13866.24308516,-66.51354680999793,53075.71943448
2025-07-08,23:17:18.000,189,11065383,124165,0,1752016637,13866.19593098999,-66.49239941999986,53075.73340872001
2025-07-08,23:17:19.000,189,11065368,124525,0,1752016638,13866.108358959995,-66.50649767999857,53075.7962928
2025-07-08,23:17:20.000,189,11065375,123965,0,1752016639,13866.047732169995,-66.49239941999986,53075.80327992001
2025-07-08,23:17:21.000,189,11065359,123844,0,1752016640,13865.95342382999,-66.49944854999922,53075.7962928
2025-07-08,23:17:22.000,189,11065358,124005,0,1752016641,13865.832170249989,-66.548792460002,53075.810267040004
2025-07-08,23:17:23.000,189,11065392,123885,0,1752016642,13865.751334529989,-66.53469419999601,53075.76834432
2025-07-08,23:17:24.000,189,11065406,124165,0,1752016643,13865.697444049998,-66.53469419999601,53075.74738296
2025-07-08,23:17:25.000,189,11065392,123405,0,1752016644,13865.616608329998,-66.548792460002,53075.74039584
2025-07-08,23:17:26.000,189,11065380,124005,0,1752016645,13865.555981539997,-66.548792460002,53075.76834432
2025-07-08,23:17:27.000,189,11065398,123685,0,1752016646,13865.481882129992,-66.56993985000008,53075.74738296
2025-07-08,23:17:28.000,189,11065396,123925,0,1752016647,13865.394310099997,-66.59108723999816,53075.69847312
2025-07-08,23:17:29.000,189,11065428,124485,0,1752016648,13865.293265449996,-66.64043115000095,53075.68449888001
2025-07-08,23:17:30.000,189,11065390,124005,0,1752016649,13865.279792829991,-66.6827259299971,53075.691486
2025-07-08,23:17:31.000,189,11065401,124325,0,1752016650,13865.219166039991,-66.6827259299971,53075.68449888001
2025-07-08,23:17:32.000,189,11065415,123685,0,1752016651,13865.20569342,-66.72502071000054,53075.712447360005
2025-07-08,23:17:33.000,189,11065330,123565,0,1752016652,13865.138330319991,-66.80256114000076,53075.62860192
2025-07-08,23:17:34.000,189,11065371,123765,0,1752016653,13865.06423091,-66.80961027000012,53075.67751176
2025-07-08,23:17:35.000,189,11065374,123844,0,1752016654,13865.03728566999,-66.8307576599982,53075.663537520006
2025-07-08,23:17:36.000,189,11065459,123565,0,1752016655,13864.95644994999,-66.88010157000099,53075.67751176
2025-07-08,23:17:37.000,189,11065374,123685,0,1752016656,13864.86214161,-66.91534721999778,53075.6216148
2025-07-08,23:17:38.000,189,11065370,123485,0,1752016657,13864.85540529999,-66.88715070000035,53075.57969208
2025-07-08,23:17:39.000,189,11065408,123844,0,1752016658,13864.77456957999,-66.91534721999778,53075.593666320005
2025-07-08,23:17:40.000,189,11065407,123445,0,1752016659,13864.727415409994,-66.90124895999907,53075.57270496
2025-07-08,23:17:41.000,189,11065395,123685,0,1752016660,13864.666788619994,-66.94354373999522,53075.55873072
2025-07-08,23:17:42.000,189,11065351,123645,0,1752016661,13864.646579689994,-66.95764200000121,53075.544756480005
2025-07-08,23:17:43.000,189,11065412,123685,0,1752016662,13864.585952899994,-66.99993677999737,53075.544756480005
2025-07-08,23:17:44.000,189,11065434,123805,0,1752016663,13864.484908249993,-67.01403503999609,53075.53776936001
2025-07-08,23:17:45.000,189,11065448,123805,0,1752016664,13864.417545149998,-67.02813330000208,53075.55873072
2025-07-08,23:17:46.000,189,11065427,123645,0,1752016665,13864.390599910002,-67.08452633999696,53075.57270496
2025-07-08,23:17:47.000,189,11065386,123485,0,1752016666,13864.329973120002,-67.11977199000103,53075.53776936001
2025-07-08,23:17:48.000,189,11065398,123565,0,1752016667,13864.289555260002,-67.11977199000103,53075.5517436
2025-07-08,23:17:49.000,189,11065397,123325,0,1752016668,13864.235664779997,-67.11977199000103,53075.53776936001
2025-07-08,23:17:50.000,189,11065400,123645,0,1752016669,13864.222192159992,-67.09862459999567,53075.51680800001
2025-07-08,23:17:51.000,189,11065404,123685,0,1752016670,13864.215455849997,-67.0774772099976,53075.50283376
2025-07-08,23:17:52.000,189,11065410,123844,0,1752016671,13864.208719540002,-67.09862459999567,53075.60065344
2025-07-08,23:17:53.000,189,11065380,123965,0,1752016672,13864.242401089992,-67.09862459999567,53075.55873072
2025-07-08,23:17:54.000,189,11065439,123525,0,1752016673,13864.262610019992,-67.09862459999567,53075.52379512
2025-07-08,23:17:55.000,189,11065382,123805,0,1752016674,13864.228928470002,-67.07042807999824,53075.4818724
2025-07-08,23:17:56.000,189,11065405,123645,0,1752016675,13864.255873709997,-67.09157546999631,53075.495846640006
2025-07-08,23:17:57.000,189,11065413,123485,0,1752016676,13864.329973120002,-67.08452633999696,53075.495846640006
2025-07-08,23:17:58.000,189,11065422,123685,0,1752016677,13864.363654669993,-67.07042807999824,53075.50283376
2025-07-08,23:17:59.000,189,11065411,123485,0,1752016678,13864.383863599993,-67.00698590999673,53075.51680800001
2025-07-08,23:18:00.000,189,11065374,123485,0,1752016679,13864.410808840003,-67.01403503999609,53075.51680800001
2025-07-08,23:18:01.000,189,11065423,123365,0,1752016680,13864.457963009998,-66.99993677999737,53075.53078224
2025-07-08,23:18:02.000,189,11065416,124005,0,1752016681,13864.444490389993,-66.98583851999865,53075.495846640006
2025-07-08,23:18:03.000,189,11065390,123965,0,1752016682,13864.484908249993,-67.0422315600008,53075.46789816001
2025-07-08,23:18:04.000,189,11065392,123645,0,1752016683,13864.498380869998,-67.03518243000144,53075.4818724
2025-07-08,23:18:05.000,189,11065379,124005,0,1752016684,13864.532062419989,-66.99288764999801,53075.48885952001
2025-07-08,23:18:06.000,189,11065372,124325,0,1752016685,13864.572480279989,-66.97878938999929,53075.50982088
2025-07-08,23:18:07.000,189,11065397,123965,0,1752016686,13864.639843379999,-66.99288764999801,53075.46789816001
2025-07-08,23:18:08.000,189,11065404,124365,0,1752016687,13864.680261239999,-66.9294454799965,53075.45392392
2025-07-08,23:18:09.000,189,11065379,123645,0,1752016688,13864.73415171999,-66.8941998299997,53075.40501408
2025-07-08,23:18:10.000,189,11065400,124005,0,1752016689,13864.73415171999,-66.8307576599982,53075.377065600005
2025-07-08,23:18:11.000,189,11065445,124205,0,1752016690,13864.77456957999,-66.7955120100014,53075.38405272
2025-07-08,23:18:12.000,189,11065389,124045,0,1752016691,13864.78130589,-66.77436461999605,53075.39802696001
2025-07-08,23:18:13.000,189,11065392,124405,0,1752016692,13864.788042199994,-66.78141374999541,53075.377065600005
2025-07-08,23:18:14.000,189,11065398,124645,0,1752016693,13864.848668989995,-66.66862766999839,53075.39802696001
2025-07-08,23:18:15.000,189,11065373,124525,0,1752016694,13864.848668989995,-66.67567679999775,53075.32116864001
2025-07-08,23:18:16.000,189,11065456,124605,0,1752016695,13864.868877919995,-66.5840381099988,53075.39103984
2025-07-08,23:18:17.000,189,11065378,124685,0,1752016696,13864.868877919995,-66.56289072000072,53075.39802696001
2025-07-08,23:18:18.000,189,11065407,125325,0,1752016697,13864.91603208999,-66.56289072000072,53075.377065600005
2025-07-08,23:18:19.000,189,11065359,125045,0,1752016698,13864.949713639995,-66.52764506999665,53075.39103984
2025-07-08,23:18:20.000,189,11065366,125045,0,1752016699,13864.969922569995,-66.47830116000114,53075.38405272
2025-07-08,23:18:21.000,189,11065402,125165,0,1752016700,13864.97665887999,-66.4853502900005,53075.33514288
2025-07-08,23:18:22.000,189,11065419,124845,0,1752016701,13865.010340429995,-66.45010463999643,53075.32116864001
2025-07-08,23:18:23.000,189,11065379,124965,0,1752016702,13865.070967219996,-66.40076073000091,53075.30020728001
2025-07-08,23:18:24.000,189,11065406,124845,0,1752016703,13865.07770352999,-66.39371160000155,53075.37007848001
2025-07-08,23:18:25.000,189,11065386,124645,0,1752016704,13865.10464877,-66.37961333999556,53075.33514288
2025-07-08,23:18:26.000,189,11065399,124685,0,1752016705,13865.1248577,-66.36551507999684,53075.33514288
2025-07-08,23:18:27.000,189,11065389,124765,0,1752016706,13865.151802939996,-66.35846594999748,53075.25129744001
2025-07-08,23:18:28.000,189,11065395,124445,0,1752016707,13865.18548449,-66.35846594999748,53075.26527168
2025-07-08,23:18:29.000,189,11065404,124245,0,1752016708,13865.198957109991,-66.34436768999876,53075.307194400004
2025-07-08,23:18:30.000,189,11065358,124325,0,1752016709,13865.18548449,-66.3373185599994,53075.32116864001
2025-07-08,23:18:31.000,189,11065414,124605,0,1752016710,13865.232638659996,-66.31617117000133,53075.34911712001
2025-07-08,23:18:32.000,189,11065382,124285,0,1752016711,13865.273056519996,-66.30207290999533,53075.31418152
2025-07-08,23:18:33.000,189,11065395,124285,0,1752016712,13865.340419619992,-66.29502377999597,53075.34911712001
2025-07-08,23:18:34.000,189,11065387,124245,0,1752016713,13865.367364860002,-66.28797464999661,53075.38405272
2025-07-08,23:18:35.000,189,11065432,124125,0,1752016714,13865.407782720002,-66.33026943000004,53075.39103984
2025-07-08,23:18:36.000,189,11065379,124125,0,1752016715,13865.448200580002,-66.28092551999725,53075.39103984
2025-07-08,23:18:37.000,189,11065427,124325,0,1752016716,13865.448200580002,-66.28797464999661,53075.4120012
2025-07-08,23:18:38.000,189,11065368,123805,0,1752016717,13865.481882129992,-66.33026943000004,53075.41898832001
2025-07-08,23:18:39.000,189,11065380,123965,0,1752016718,13865.529036300002,-66.30207290999533,53075.36309136
2025-07-08,23:18:40.000,189,11065397,123965,0,1752016719,13865.562717849993,-66.30912204000197,53075.33514288
2025-07-08,23:18:41.000,189,11065393,124005,0,1752016720,13865.603135709993,-66.29502377999597,53075.30020728001
2025-07-08,23:18:42.000,189,11065378,123805,0,1752016721,13865.650289879988,-66.30912204000197,53075.33514288
2025-07-08,23:18:43.000,189,11065405,123325,0,1752016722,13865.683971429993,-66.31617117000133,53075.35610424
2025-07-08,23:18:44.000,189,11065424,123605,0,1752016723,13865.697444049998,-66.30912204000197,53075.35610424
2025-07-08,23:18:45.000,189,11065387,124125,0,1752016724,13865.764807149993,-66.26682725999854,53075.34911712001
2025-07-08,23:18:46.000,189,11065390,124045,0,1752016725,13865.805225009994,-66.30912204000197,53075.38405272
2025-07-08,23:18:47.000,189,11065397,123485,0,1752016726,13865.89279703999,-66.29502377999597,53075.377065600005
2025-07-08,23:18:48.000,189,11065383,123645,0,1752016727,13865.98036907,-66.2738763899979,53075.39103984
2025-07-08,23:18:49.000,189,11065425,123844,0,1752016728,13866.04099586,-66.24567987000046,53075.39103984
2025-07-08,23:18:50.000,189,11065411,124005,0,1752016729,13866.07467740999,-66.21043421999639,53075.31418152
2025-07-08,23:18:51.000,189,11065384,123844,0,1752016730,13866.16224944,-66.17518856999959,53075.36309136
2025-07-08,23:18:52.000,189,11065397,124005,0,1752016731,13866.25655777999,-66.20338508999703,53075.4120012
2025-07-08,23:18:53.000,189,11065423,124125,0,1752016732,13866.30371195,-66.18928682999831,53075.39103984
2025-07-08,23:18:54.000,189,11065413,123925,0,1752016733,13866.377811359991,-66.18223769999895,53075.46091104
2025-07-08,23:18:55.000,189,11065385,124005,0,1752016734,13866.499064939992,-66.18223769999895,53075.44693680001
2025-07-08,23:18:56.000,189,11065414,124325,0,1752016735,13866.559691729992,-66.16813944000023,53075.43296256
2025-07-08,23:18:57.000,189,11065437,124285,0,1752016736,13866.654000069997,-66.15404118000151,53075.495846640006
2025-07-08,23:18:58.000,189,11065389,124525,0,1752016737,13866.734835789997,-66.13289378999616,53075.53776936001
2025-07-08,23:18:59.000,189,11065385,124365,0,1752016738,13866.835880439998,-66.13289378999616,53075.55873072
2025-07-08,23:19:00.000,189,11065405,124405,0,1752016739,13866.909979849988,-66.13994291999552,53075.55873072
2025-07-08,23:19:01.000,189,11065385,124885,0,1752016740,13867.004288189994,-66.06945162000193,53075.58667920001
2025-07-08,23:19:02.000,189,11065455,124645,0,1752016741,13867.024497119994,-66.06945162000193,53075.6216148
2025-07-08,23:19:03.000,189,11065450,124605,0,1752016742,13867.098596529999,-66.02010770999914,53075.62860192
2025-07-08,23:19:04.000,189,11065406,124765,0,1752016743,13867.159223319999,-65.99896032000106,53075.63558904001
2025-07-08,23:19:05.000,189,11065406,124805,0,1752016744,13867.19964118,-65.97781292999571,53075.65655040001
2025-07-08,23:19:06.000,189,11065447,124605,0,1752016745,13867.27374058999,-65.90027249999548,53075.73340872001
2025-07-08,23:19:07.000,189,11065434,125005,0,1752016746,13867.2804769,-65.8791251099974,53075.69847312
2025-07-08,23:19:08.000,189,11065382,125045,0,1752016747,13867.40173048,-65.84387946000061,53075.76834432
2025-07-08,23:19:09.000,189,11065406,125085,0,1752016748,13867.45562095999,-65.8156829399959,53075.810267040004
2025-07-08,23:19:10.000,189,11065398,125085,0,1752016749,13867.50277513,-65.7804372899991,53075.77533144001
2025-07-08,23:19:11.000,189,11065443,124885,0,1752016750,13867.55666560999,-65.73814250999567,53075.810267040004
2025-07-08,23:19:12.000,189,11065403,125085,0,1752016751,13867.644237640001,-65.75224077000166,53075.85917688
2025-07-08,23:19:13.000,189,11065454,124645,0,1752016752,13867.725073360001,-65.68879860000015,53075.92206096001
2025-07-08,23:19:14.000,189,11065441,124525,0,1752016753,13867.799172769992,-65.64650381999672,53075.9360352
2025-07-08,23:19:15.000,189,11065420,124885,0,1752016754,13867.846326940002,-65.61125816999993,53075.95000944001
2025-07-08,23:19:16.000,189,11065438,124965,0,1752016755,13867.954107899997,-65.5689633899965,53075.96398368
2025-07-08,23:19:17.000,189,11065350,124645,0,1752016756,13868.007998380002,-65.52666861000034,53075.98494504
2025-07-08,23:19:18.000,189,11065436,124685,0,1752016757,13868.102306719993,-65.47732469999755,53076.01988064001
2025-07-08,23:19:19.000,189,11065375,124885,0,1752016758,13868.176406129998,-65.47732469999755,53076.03385488
2025-07-08,23:19:20.000,189,11065410,124965,0,1752016759,13868.250505539989,-65.41388252999604,53076.08276472
2025-07-08,23:19:21.000,189,11065424,124445,0,1752016760,13868.35155018999,-65.39978426999733,53076.13167456
2025-07-08,23:19:22.000,189,11065409,124805,0,1752016761,13868.39870436,-65.36453862000053,53076.15962304001
2025-07-08,23:19:23.000,189,11065441,124805,0,1752016762,13868.45259483999,-65.38568600999861,53076.17359728
2025-07-08,23:19:24.000,189,11065446,124685,0,1752016763,13868.57384841999,-65.34339122999518,53076.1805844
2025-07-08,23:19:25.000,189,11065385,124325,0,1752016764,13868.627738899995,-65.30109644999902,53076.22250712
2025-07-08,23:19:26.000,189,11065439,124205,0,1752016765,13868.70183831,-65.33634209999582,53076.25744272001
2025-07-08,23:19:27.000,189,11065400,124125,0,1752016766,13868.72204724,-65.31519470999774,53076.35526240001
2025-07-08,23:19:28.000,189,11065429,124165,0,1752016767,13868.78267403,-65.2869981900003,53076.37622376001
2025-07-08,23:19:29.000,189,11065409,123925,0,1752016768,13868.863509750001,-65.26585080000223,53076.334301040006
2025-07-08,23:19:30.000,189,11065392,123805,0,1752016769,13868.930872849996,-65.25880166999559,53076.51596616
2025-07-08,23:19:31.000,189,11065457,123965,0,1752016770,13868.964554400001,-65.23060514999815,53076.48801768
2025-07-08,23:19:32.000,189,11065372,123805,0,1752016771,13868.971290709997,-65.23765427999751,53076.52295328001
2025-07-08,23:19:33.000,189,11065460,123765,0,1752016772,13869.018444879992,-65.25175253999623,53076.50897904
2025-07-08,23:19:34.000,189,11065374,123805,0,1752016773,13869.031917499997,-65.24470340999687,53076.53692752
2025-07-08,23:19:35.000,189,11065432,123965,0,1752016774,13869.092544289997,-65.27994906000094,53076.57186312001
2025-07-08,23:19:36.000,189,11065426,123485,0,1752016775,13869.186852630002,-65.27994906000094,53076.648721440004
2025-07-08,23:19:37.000,189,11065423,123645,0,1752016776,13869.247479420002,-65.2869981900003,53076.718592640005
2025-07-08,23:19:38.000,189,11065410,123605,0,1752016777,13869.321578829993,-65.27289993000159,53076.7744896
2025-07-08,23:19:39.000,189,11065387,123725,0,1752016778,13869.368732999988,-65.26585080000223,53076.83038656001
2025-07-08,23:19:40.000,189,11065379,123605,0,1752016779,13869.463041339994,-65.27994906000094,53076.837373680006
2025-07-08,23:19:41.000,189,11065418,123405,0,1752016780,13869.503459199994,-65.27994906000094,53076.85833504001
2025-07-08,23:19:42.000,189,11065405,123805,0,1752016781,13869.584294919994,-65.2869981900003,53076.85134792
2025-07-08,23:19:43.000,189,11065398,123844,0,1752016782,13869.705548499995,-65.27289993000159,53076.92121912
2025-07-08,23:19:44.000,189,11065429,123565,0,1752016783,13869.75943898,-65.30814557999838,53076.95615472001
2025-07-08,23:19:45.000,189,11065352,123805,0,1752016784,13869.8402747,-65.30814557999838,53077.06096152
2025-07-08,23:19:46.000,189,11065429,123805,0,1752016785,13869.93458303999,-65.33634209999582,53077.04000016
2025-07-08,23:19:47.000,189,11065413,123645,0,1752016786,13870.008682449996,-65.35044036000181,53077.04698728001
2025-07-08,23:19:48.000,189,11065417,123685,0,1752016787,13870.055836619991,-65.3222438399971,53077.11685848001
2025-07-08,23:19:49.000,189,11065387,123805,0,1752016788,13870.123199720001,-65.3222438399971,53077.11685848001
2025-07-08,23:19:50.000,189,11065433,123844,0,1752016789,13870.204035440001,-65.32929296999646,53077.221665280005
2025-07-08,23:19:51.000,189,11065481,123805,0,1752016790,13870.264662230002,-65.36453862000053,53077.24961376
2025-07-08,23:19:52.000,189,11065462,123805,0,1752016791,13870.358970569992,-65.37158774999989,53077.23563952
2025-07-08,23:19:53.000,189,11065434,123805,0,1752016792,13870.439806289993,-65.34339122999518,53077.270575120005
2025-07-08,23:19:54.000,189,11065429,123844,0,1752016793,13870.540850939993,-65.36453862000053,53077.2985236
2025-07-08,23:19:55.000,189,11065436,123805,0,1752016794,13870.581268799993,-65.37863687999925,53077.31249784001
2025-07-08,23:19:56.000,189,11065440,124005,0,1752016795,13870.628422969989,-65.39978426999733,53077.36140768001
2025-07-08,23:19:57.000,189,11065401,123965,0,1752016796,13870.668840829989,-65.37158774999989,53077.389356160005
2025-07-08,23:19:58.000,189,11065410,124005,0,1752016797,13870.709258689989,-65.3222438399971,53077.45922736001
2025-07-08,23:19:59.000,189,11065356,124085,0,1752016798,13870.709258689989,-65.27994906000094,53077.41031752001
2025-07-08,23:20:00.000,189,11065461,124525,0,1752016799,13870.709258689989,-65.29404731999966,53077.557047040005
2025-07-08,23:20:01.000,189,11065366,124325,0,1752016800,13870.742940239994,-65.30109644999902,53077.557047040005
2025-07-08,23:20:02.000,189,11065422,124685,0,1752016801,13870.742940239994,-65.29404731999966,53077.57800840001
2025-07-08,23:20:03.000,189,11065377,124325,0,1752016802,13870.763149169994,-65.29404731999966,53077.61993112001
2025-07-08,23:20:04.000,189,11065383,124365,0,1752016803,13870.756412859999,-65.27994906000094,53077.62691824001
2025-07-08,23:20:05.000,189,11065411,124365,0,1752016804,13870.695786069999,-65.25880166999559,53077.612944
2025-07-08,23:20:06.000,189,11065433,124605,0,1752016805,13870.729467619989,-65.27994906000094,53077.69678944001
2025-07-08,23:20:07.000,189,11065480,124285,0,1752016806,13870.709258689989,-65.27994906000094,53077.70377656
2025-07-08,23:20:08.000,189,11065401,124165,0,1752016807,13870.715994999999,-65.2869981900003,53077.73871216
2025-07-08,23:20:09.000,189,11065443,124445,0,1752016808,13870.742940239994,-65.26585080000223,53077.74569928001
2025-07-08,23:20:10.000,189,11065452,124445,0,1752016809,13870.742940239994,-65.27289993000159,53077.80159624
2025-07-08,23:20:11.000,189,11065432,124165,0,1752016810,13870.742940239994,-65.27994906000094,53077.773647760005
2025-07-08,23:20:12.000,189,11065457,124685,0,1752016811,13870.729467619989,-65.2869981900003,53077.78063488
2025-07-08,23:20:13.000,189,11065419,124805,0,1752016812,13870.715994999999,-65.27994906000094,53077.724737920005
2025-07-08,23:20:14.000,189,11065463,124765,0,1752016813,13870.736203929999,-65.2869981900003,53077.74569928001
2025-07-08,23:20:15.000,189,11065459,124805,0,1752016814,13870.749676549989,-65.29404731999966,53077.74569928001
2025-07-08,23:20:16.000,189,11065444,124485,0,1752016815,13870.783358099994,-65.27289993000159,53077.70377656
2025-07-08,23:20:17.000,189,11065417,124605,0,1752016816,13870.81030333999,-65.32929296999646,53077.82954472
2025-07-08,23:20:18.000,189,11065421,124685,0,1752016817,13870.783358099994,-65.33634209999582,53077.86448032001
2025-07-08,23:20:19.000,189,11065396,124725,0,1752016818,13870.85745751,-65.35748949000117,53077.83653184001
2025-07-08,23:20:20.000,189,11065399,124965,0,1752016819,13870.85745751,-65.4209316599954,53077.87146744
2025-07-08,23:20:21.000,189,11065421,124805,0,1752016820,13870.864193819994,-65.4702755699982,53077.892428800005
2025-07-08,23:20:22.000,189,11065373,125125,0,1752016821,13870.89787537,-65.46322643999883,53077.92037728
2025-07-08,23:20:23.000,189,11065365,124965,0,1752016822,13870.97871109,-65.51257035000162,53077.89941592
2025-07-08,23:20:24.000,189,11065427,124925,0,1752016823,13870.97871109,-65.51961948000098,53077.92037728
2025-07-08,23:20:25.000,189,11065411,124925,0,1752016824,13871.01239263999,-65.5337177399997,53077.93435152001
2025-07-08,23:20:26.000,189,11065408,125005,0,1752016825,13871.066283119995,-65.57601251999586,53077.97627424
2025-07-08,23:20:27.000,189,11065421,124805,0,1752016826,13871.13364621999,-65.59011078000185,53077.9972356
2025-07-08,23:20:28.000,189,11065425,125045,0,1752016827,13871.13364621999,-65.61830729999929,53078.01819696
2025-07-08,23:20:29.000,189,11065380,124765,0,1752016828,13871.17406407999,-65.59715991000121,53078.03915832
2025-07-08,23:20:30.000,189,11065455,124605,0,1752016829,13871.14038253,-65.632405559998,53078.02518408
2025-07-08,23:20:31.000,189,11065397,124765,0,1752016830,13871.207745629996,-65.62535642999865,53077.9972356
2025-07-08,23:20:32.000,189,11065421,124565,0,1752016831,13871.22121825,-65.60420904000057,53077.96928712
2025-07-08,23:20:33.000,189,11065447,124805,0,1752016832,13871.281845040001,-65.63945468999736,53078.060119680005
2025-07-08,23:20:34.000,189,11065377,124765,0,1752016833,13871.275108729991,-65.63945468999736,53078.03217120001
2025-07-08,23:20:35.000,189,11065398,124845,0,1752016834,13871.295317659991,-65.66765121000208,53078.05313256001
2025-07-08,23:20:36.000,189,11065398,124525,0,1752016835,13871.281845040001,-65.66765121000208,53078.0671068
2025-07-08,23:20:37.000,189,11065455,125045,0,1752016836,13871.355944449992,-65.70994598999823,53078.03915832
2025-07-08,23:20:38.000,189,11065368,125445,0,1752016837,13871.308790279996,-65.72404424999695,53078.05313256001
2025-07-08,23:20:39.000,189,11065393,125085,0,1752016838,13871.369417069996,-65.68879860000015,53078.060119680005
2025-07-08,23:20:40.000,189,11065403,124605,0,1752016839,13871.403098620001,-65.70994598999823,53078.0671068
2025-07-08,23:20:41.000,189,11065407,124805,0,1752016840,13871.423307550001,-65.70994598999823,53078.08806816
2025-07-08,23:20:42.000,189,11065401,124565,0,1752016841,13871.403098620001,-65.70289685999887,53078.109029520005
2025-07-08,23:20:43.000,189,11065468,124725,0,1752016842,13871.409834929997,-65.69584772999951,53078.08108104001
2025-07-08,23:20:44.000,189,11065402,124605,0,1752016843,13871.389625999996,-65.68879860000015,53078.10204240001
2025-07-08,23:20:45.000,189,11065428,124805,0,1752016844,13871.362680760001,-65.64650381999672,53078.060119680005
2025-07-08,23:20:46.000,189,11065402,124765,0,1752016845,13871.369417069996,-65.66060207999544,53078.109029520005
2025-07-08,23:20:47.000,189,11065420,124685,0,1752016846,13871.335735519991,-65.632405559998,53078.10204240001
2025-07-08,23:20:48.000,189,11065425,124445,0,1752016847,13871.369417069996,-65.59011078000185,53078.136978
2025-07-08,23:20:49.000,189,11065391,124565,0,1752016848,13871.328999209996,-65.54076686999906,53078.123003759996
2025-07-08,23:20:50.000,189,11065438,124445,0,1752016849,13871.315526589991,-65.5689633899965,53078.123003759996
2025-07-08,23:20:51.000,189,11065417,124645,0,1752016850,13871.308790279996,-65.52666861000034,53078.18588784
2025-07-08,23:20:52.000,189,11065434,124485,0,1752016851,13871.342471830001,-65.49142295999627,53078.2068492
2025-07-08,23:20:53.000,189,11065384,124525,0,1752016852,13871.335735519991,-65.45617730999948,53078.157939360004
2025-07-08,23:20:54.000,189,11065427,124445,0,1752016853,13871.342471830001,-65.41388252999604,53078.18588784
2025-07-08,23:20:55.000,189,11065480,124725,0,1752016854,13871.328999209996,-65.37158774999989,53078.178900720006
2025-07-08,23:20:56.000,189,11065471,124685,0,1752016855,13871.322262900001,-65.30814557999838,53078.18588784
2025-07-08,23:20:57.000,189,11065443,124245,0,1752016856,13871.268372419996,-65.30109644999902,53078.15095224001
2025-07-08,23:20:58.000,189,11065398,124485,0,1752016857,13871.24142718,-65.2235560199988,53078.19287496
2025-07-08,23:20:59.000,189,11065382,124485,0,1752016858,13871.234690869991,-65.188310370002,53078.16492648
2025-07-08,23:21:00.000,189,11065439,124325,0,1752016859,13871.17406407999,-65.19535950000136,53078.12999088001
2025-07-08,23:21:01.000,189,11065441,124125,0,1752016860,13871.17406407999,-65.12486820000049,53078.136978
2025-07-08,23:21:02.000,189,11065414,124325,0,1752016861,13871.13364621999,-65.08257341999706,53078.10204240001
2025-07-08,23:21:03.000,189,11065391,124405,0,1752016862,13871.05954681,-64.99093472999812,53078.12999088001
2025-07-08,23:21:04.000,189,11065432,124005,0,1752016863,13870.97871109,-64.93454168999597,53078.10204240001
2025-07-08,23:21:05.000,189,11065461,124325,0,1752016864,13870.97197477999,-64.89224690999981,53078.136978
2025-07-08,23:21:06.000,189,11065467,124285,0,1752016865,13870.884402749994,-64.91339429999789,53078.09505528
2025-07-08,23:21:07.000,189,11065439,124325,0,1752016866,13870.965238469995,-64.8640503899951,53078.01819696
2025-07-08,23:21:08.000,189,11065417,124325,0,1752016867,13870.93155691999,-64.75126430999808,53078.011209840006
2025-07-08,23:21:09.000,189,11065384,124165,0,1752016868,13870.945029539995,-64.77241169999616,53077.97627424
2025-07-08,23:21:10.000,189,11065464,124365,0,1752016869,13870.9180843,-64.75126430999808,53078.011209840006
2025-07-08,23:21:11.000,189,11065467,124045,0,1752016870,13870.91134798999,-64.75831343999744,53077.98326136001
2025-07-08,23:21:12.000,189,11065413,124045,0,1752016871,13870.95176584999,-64.72306779000064,53078.02518408
2025-07-08,23:21:13.000,189,11065371,124165,0,1752016872,13870.945029539995,-64.70192039999529,53077.990248480004
2025-07-08,23:21:14.000,189,11065413,124325,0,1752016873,13870.95176584999,-64.69487126999593,53078.00422272001
2025-07-08,23:21:15.000,189,11065437,124125,0,1752016874,13871.005656329995,-64.68077300999721,53077.96230000001
2025-07-08,23:21:16.000,189,11065467,124165,0,1752016875,13871.01239263999,-64.72306779000064,53077.98326136001
2025-07-08,23:21:17.000,189,11065455,124525,0,1752016876,13871.005656329995,-64.72306779000064,53077.96230000001
2025-07-08,23:21:18.000,189,11065415,124365,0,1752016877,13871.066283119995,-64.71601866000128,53077.96230000001
2025-07-08,23:21:19.000,189,11065380,124605,0,1752016878,13871.15385514999,-64.71601866000128,53077.941338640005
2025-07-08,23:21:20.000,189,11065386,124285,0,1752016879,13871.207745629996,-64.73011692,53077.96928712
2025-07-08,23:21:21.000,189,11065383,123885,0,1752016880,13871.268372419996,-64.77241169999616,53077.92037728
2025-07-08,23:21:22.000,189,11065402,124045,0,1752016881,13871.328999209996,-64.80060822000087,53077.93435152001
2025-07-08,23:21:23.000,189,11065396,124125,0,1752016882,13871.389625999996,-64.82175560999895,53077.88544168001
2025-07-08,23:21:24.000,189,11065361,124165,0,1752016883,13871.497406959992,-64.82175560999895,53077.941338640005
2025-07-08,23:21:25.000,189,11065448,123965,0,1752016884,13871.618660539993,-64.85700125999574,53078.01819696
2025-07-08,23:21:26.000,189,11065447,124085,0,1752016885,13871.739914119993,-64.8640503899951,53078.00422272001
2025-07-08,23:21:27.000,189,11065433,124165,0,1752016886,13871.881376629994,-64.8781486500011,53078.04614544
2025-07-08,23:21:28.000,189,11065461,123645,0,1752016887,13872.036311759999,-64.93454168999597,53078.03915832
2025-07-08,23:21:29.000,189,11065435,124045,0,1752016888,13872.11041116999,-64.96273821000068,53078.09505528
2025-07-08,23:21:30.000,189,11065429,123885,0,1752016889,13872.23166474999,-64.92749255999661,53078.109029520005
2025-07-08,23:21:31.000,189,11065437,123765,0,1752016890,13872.31923678,-64.96273821000068,53078.060119680005
2025-07-08,23:21:32.000,189,11065417,123645,0,1752016891,13872.4000725,-64.9768364699994,53078.02518408
2025-07-08,23:21:33.000,189,11065439,123844,0,1752016892,13872.521326080001,-64.9768364699994,53078.0671068
2025-07-08,23:21:34.000,189,11065434,123805,0,1752016893,13872.561743940001,-64.96273821000068,53078.14396512
2025-07-08,23:21:35.000,189,11065429,123885,0,1752016894,13872.703206450002,-64.96273821000068,53078.16492648
2025-07-08,23:21:36.000,189,11065434,124045,0,1752016895,13872.757096929992,-65.00503298999683,53078.178900720006
2025-07-08,23:21:37.000,189,11065433,123805,0,1752016896,13872.790778479997,-64.9768364699994,53078.178900720006
2025-07-08,23:21:38.000,189,11065425,123645,0,1752016897,13872.817723719993,-64.98388559999876,53078.14396512
2025-07-08,23:21:39.000,189,11065438,123685,0,1752016898,13872.891823129998,-64.99093472999812,53078.17191360001
2025-07-08,23:21:40.000,189,11065445,123325,0,1752016899,13872.918768369993,-65.00503298999683,53078.19986208001
2025-07-08,23:21:41.000,189,11065453,123565,0,1752016900,13872.938977299993,-64.98388559999876,53078.21383632
2025-07-08,23:21:42.000,189,11065442,123565,0,1752016901,13872.945713609988,-65.03322951000155,53078.24877192001
2025-07-08,23:21:43.000,189,11065427,123565,0,1752016902,13872.932240989998,-65.00503298999683,53078.22082344001
2025-07-08,23:21:44.000,189,11065414,123685,0,1752016903,13872.912032059998,-65.02618038000219,53078.26973328001
2025-07-08,23:21:45.000,189,11065462,123485,0,1752016904,13872.912032059998,-65.0755242899977,53078.31864312001
2025-07-08,23:21:46.000,189,11065488,123725,0,1752016905,13872.898559439993,-65.08962254999642,53078.346591600006
2025-07-08,23:21:47.000,189,11065427,123645,0,1752016906,13872.905295750003,-65.05437689999962,53078.35357872
2025-07-08,23:21:48.000,189,11065418,123765,0,1752016907,13872.952449919998,-65.08257341999706,53078.36056584
2025-07-08,23:21:49.000,189,11065414,123525,0,1752016908,13872.986131469988,-65.10372080999514,53078.3815272
2025-07-08,23:21:50.000,189,11065489,123725,0,1752016909,13873.013076709998,-65.10372080999514,53078.38851432001
2025-07-08,23:21:51.000,189,11065396,123685,0,1752016910,13873.013076709998,-65.10372080999514,53078.38851432001
2025-07-08,23:21:52.000,189,11065452,123925,0,1752016911,13873.073703499998,-65.16011384999729,53078.38851432001
2025-07-08,23:21:53.000,189,11065446,123685,0,1752016912,13873.033285639998,-65.12486820000049,53078.4513984
2025-07-08,23:21:54.000,189,11065391,123885,0,1752016913,13873.066967189989,-65.12486820000049,53078.47235976
2025-07-08,23:21:55.000,189,11065396,124165,0,1752016914,13873.087176119989,-65.12486820000049,53078.47235976
2025-07-08,23:21:56.000,189,11065431,124205,0,1752016915,13873.120857669994,-65.16716297999665,53078.47934688
2025-07-08,23:21:57.000,189,11065432,124165,0,1752016916,13873.154539219999,-65.188310370002,53078.57716656
2025-07-08,23:21:58.000,189,11065420,123645,0,1752016917,13873.20842969999,-65.13896645999921,53078.563192320005
2025-07-08,23:21:59.000,189,11065401,123645,0,1752016918,13873.2757928,-65.20240863000072,53078.5911408
2025-07-08,23:22:00.000,189,11065479,123645,0,1752016919,13873.28926541999,-65.20945776000008,53078.64005064
2025-07-08,23:22:01.000,189,11065471,123445,0,1752016920,13873.39704638,-65.23060514999815,53078.71690896
2025-07-08,23:22:02.000,189,11065438,123925,0,1752016921,13873.43746424,-65.23765427999751,53078.66799912
2025-07-08,23:22:03.000,189,11065467,123485,0,1752016922,13873.504827339995,-65.24470340999687,53078.57017944
2025-07-08,23:22:04.000,189,11065372,123685,0,1752016923,13873.53177257999,-65.2235560199988,53078.58415368001
2025-07-08,23:22:05.000,189,11065420,123525,0,1752016924,13873.605871989996,-65.23060514999815,53078.514282480006
2025-07-08,23:22:06.000,189,11065422,123685,0,1752016925,13873.686707709996,-65.23060514999815,53078.53524384001
2025-07-08,23:22:07.000,189,11065460,123765,0,1752016926,13873.720389260001,-65.24470340999687,53078.60511504001
2025-07-08,23:22:08.000,189,11065453,123525,0,1752016927,13873.848379149997,-65.21650688999944,53078.626076399996
2025-07-08,23:22:09.000,189,11065483,123685,0,1752016928,13873.895533319992,-65.21650688999944,53078.70293472001
2025-07-08,23:22:10.000,189,11065474,123645,0,1752016929,13873.929214869997,-65.25880166999559,53078.626076399996
2025-07-08,23:22:11.000,189,11065443,123685,0,1752016930,13874.023523210002,-65.27994906000094,53078.5911408
2025-07-08,23:22:12.000,189,11065382,123805,0,1752016931,13874.104358930002,-65.29404731999966,53078.67498624001
2025-07-08,23:22:13.000,189,11065410,124085,0,1752016932,13874.185194649988,-65.26585080000223,53078.64005064
2025-07-08,23:22:14.000,189,11065424,123844,0,1752016933,13874.239085129993,-65.23765427999751,53078.5911408
2025-07-08,23:22:15.000,189,11065468,124005,0,1752016934,13874.319920849994,-65.27994906000094,53078.65402488001
2025-07-08,23:22:16.000,189,11065411,123925,0,1752016935,13874.40749287999,-65.29404731999966,53078.6959476
2025-07-08,23:22:17.000,189,11065448,123685,0,1752016936,13874.461383359994,-65.35044036000181,53078.74485744
2025-07-08,23:22:18.000,189,11065440,124165,0,1752016937,13874.54895538999,-65.38568600999861,53078.7658188
2025-07-08,23:22:19.000,189,11065420,123844,0,1752016938,13874.5556917,-65.39978426999733,53078.7658188
2025-07-08,23:22:20.000,189,11065437,124165,0,1752016939,13874.60958217999,-65.45617730999948,53078.82171576001
2025-07-08,23:22:21.000,189,11065445,123844,0,1752016940,13874.67020896999,-65.49847208999563,53078.82171576001
2025-07-08,23:22:22.000,189,11065396,124005,0,1752016941,13874.724099449995,-65.54076686999906,53078.84267712001
2025-07-08,23:22:23.000,189,11065419,123925,0,1752016942,13874.79819886,-65.59715991000121,53078.849664240006
2025-07-08,23:22:24.000,189,11065396,123925,0,1752016943,13874.845353029996,-65.65355294999608,53078.87062560001
2025-07-08,23:22:25.000,189,11065415,123725,0,1752016944,13874.905979819996,-65.67470034000144,53078.87761272
2025-07-08,23:22:26.000,189,11065471,124125,0,1752016945,13874.953133989991,-65.71699511999759,53078.898574080005
2025-07-08,23:22:27.000,189,11065436,124045,0,1752016946,13874.980079230001,-65.70994598999823,53078.91254832
2025-07-08,23:22:28.000,189,11065445,124245,0,1752016947,13875.000288160001,-65.73814250999567,53078.9055612
2025-07-08,23:22:29.000,189,11065471,124325,0,1752016948,13874.980079230001,-65.7451916400023,53078.9055612
2025-07-08,23:22:30.000,189,11065437,124165,0,1752016949,13874.980079230001,-65.75928990000102,53078.9754324
2025-07-08,23:22:31.000,189,11065410,124645,0,1752016950,13874.980079230001,-65.75224077000166,53078.961458159996
2025-07-08,23:22:32.000,189,11065409,124525,0,1752016951,13874.845353029996,-65.7451916400023,53078.961458159996
2025-07-08,23:22:33.000,189,11065442,124685,0,1752016952,13874.852089339991,-65.67470034000144,53079.03132936
2025-07-08,23:22:34.000,189,11065422,124565,0,1752016953,13874.81167147999,-65.71699511999759,53078.961458159996
2025-07-08,23:22:35.000,189,11065416,124165,0,1752016954,13874.744308379995,-65.64650381999672,53079.01036800001
2025-07-08,23:22:36.000,189,11065422,124085,0,1752016955,13874.663472659995,-65.59715991000121,53078.96844528001
2025-07-08,23:22:37.000,189,11065476,124325,0,1752016956,13874.60958217999,-65.61125816999993,53078.96844528001
2025-07-08,23:22:38.000,189,11065419,124485,0,1752016957,13874.522010149994,-65.59715991000121,53078.96844528001
2025-07-08,23:22:39.000,189,11065451,124245,0,1752016958,13874.387283949989,-65.61830729999929,53079.03831648001
2025-07-08,23:22:40.000,189,11065447,124365,0,1752016959,13874.259294059993,-65.62535642999865,53078.9754324
2025-07-08,23:22:41.000,189,11065517,124365,0,1752016960,13874.144776789988,-65.61125816999993,53079.00338088
2025-07-08,23:22:42.000,189,11065372,124565,0,1752016961,13874.084150000002,-65.61830729999929,53078.98940664001
2025-07-08,23:22:43.000,189,11065454,124565,0,1752016962,13873.976369039992,-65.66060207999544,53078.98241952
2025-07-08,23:22:44.000,189,11065456,124325,0,1752016963,13873.882060700002,-65.66060207999544,53079.01036800001
2025-07-08,23:22:45.000,189,11065427,124645,0,1752016964,13873.767543429996,-65.68879860000015,53078.947483920005
2025-07-08,23:22:46.000,189,11065496,124325,0,1752016965,13873.6799714,-65.66765121000208,53078.961458159996
2025-07-08,23:22:47.000,189,11065488,124565,0,1752016966,13873.585663059996,-65.67470034000144,53078.94049680001
2025-07-08,23:22:48.000,189,11065396,124365,0,1752016967,13873.464409479995,-65.69584772999951,53078.9055612
2025-07-08,23:22:49.000,189,11065410,124565,0,1752016968,13873.423991619995,-65.66060207999544,53078.85665136
2025-07-08,23:22:50.000,189,11065407,124045,0,1752016969,13873.37010113999,-65.68879860000015,53078.83569
2025-07-08,23:22:51.000,189,11065452,124325,0,1752016970,13873.242111249994,-65.61830729999929,53078.9055612
2025-07-08,23:22:52.000,189,11065454,124245,0,1752016971,13873.141066599994,-65.60420904000057,53078.86363848
2025-07-08,23:22:53.000,189,11065460,124005,0,1752016972,13873.107385049989,-65.61830729999929,53078.87761272
2025-07-08,23:22:54.000,189,11065428,124125,0,1752016973,13873.013076709998,-65.59715991000121,53078.80774152
2025-07-08,23:22:55.000,189,11065426,124205,0,1752016974,13872.831196339997,-65.57601251999586,53078.80774152
2025-07-08,23:22:56.000,189,11065438,124405,0,1752016975,13872.831196339997,-65.56191425999714,53078.75184456001
2025-07-08,23:22:57.000,189,11065434,123965,0,1752016976,13872.804251100002,-65.5337177399997,53078.77280592001
2025-07-08,23:22:58.000,189,11065456,123965,0,1752016977,13872.723415380002,-65.54076686999906,53078.779793040005
2025-07-08,23:22:59.000,189,11065414,124165,0,1752016978,13872.669524899997,-65.51961948000098,53078.72389608001
2025-07-08,23:23:00.000,189,11065439,124205,0,1752016979,13872.622370730001,-65.52666861000034,53078.71690896
2025-07-08,23:23:01.000,189,11065423,124005,0,1752016980,13872.568480249996,-65.50552122000227,53078.70992184
2025-07-08,23:23:02.000,189,11065444,124005,0,1752016981,13872.507853459996,-65.51961948000098,53078.72389608001
2025-07-08,23:23:03.000,189,11065443,124005,0,1752016982,13872.41354511999,-65.51961948000098,53078.70293472001
2025-07-08,23:23:04.000,189,11065453,123725,0,1752016983,13872.386599879996,-65.52666861000034,53078.68896048
2025-07-08,23:23:05.000,189,11065433,123805,0,1752016984,13872.305764159995,-65.52666861000034,53078.612102160005
2025-07-08,23:23:06.000,189,11065436,123844,0,1752016985,13872.27208260999,-65.51961948000098,53078.57017944
2025-07-08,23:23:07.000,189,11065397,123805,0,1752016986,13872.21819213,-65.54781599999842,53078.5911408
2025-07-08,23:23:08.000,189,11065473,123925,0,1752016987,13872.204719509995,-65.57601251999586,53078.514282480006
2025-07-08,23:23:09.000,189,11065410,123965,0,1752016988,13872.184510579995,-65.55486512999778,53078.54921808
2025-07-08,23:23:10.000,189,11065428,124165,0,1752016989,13872.13062009999,-65.56191425999714,53078.57716656
2025-07-08,23:23:11.000,189,11065415,124285,0,1752016990,13872.15082902999,-65.61125816999993,53078.50030824
2025-07-08,23:23:12.000,189,11065469,124205,0,1752016991,13872.15082902999,-65.56191425999714,53078.50729536001
2025-07-08,23:23:13.000,189,11065480,124205,0,1752016992,13872.15756534,-65.54781599999842,53078.52825672
2025-07-08,23:23:14.000,189,11065397,124405,0,1752016993,13872.17777427,-65.5689633899965,53078.50729536001
2025-07-08,23:23:15.000,189,11065427,123485,0,1752016994,13872.23166474999,-65.57601251999586,53078.458385519996
2025-07-08,23:23:16.000,189,11065453,123565,0,1752016995,13872.29229153999,-65.5689633899965,53078.42344992
2025-07-08,23:23:17.000,189,11065433,123605,0,1752016996,13872.346182019995,-65.5337177399997,53078.48633400001
2025-07-08,23:23:18.000,189,11065475,123525,0,1752016997,13872.366390949996,-65.49847208999563,53078.47934688
2025-07-08,23:23:19.000,189,11065438,123925,0,1752016998,13872.41354511999,-65.49847208999563,53078.38851432001
2025-07-08,23:23:20.000,189,11065431,123844,0,1752016999,13872.42028143,-65.49142295999627,53078.40248856
2025-07-08,23:23:21.000,189,11065485,124005,0,1752017000,13872.42028143,-65.4702755699982,53078.37454008
2025-07-08,23:23:22.000,189,11065468,123844,0,1752017001,13872.4000725,-65.44912818000012,53078.36755296001
2025-07-08,23:23:23.000,189,11065469,123885,0,1752017002,13872.41354511999,-65.37158774999989,53078.42344992
2025-07-08,23:23:24.000,189,11065428,124045,0,1752017003,13872.41354511999,-65.37863687999925,53078.3815272
2025-07-08,23:23:25.000,189,11065438,124245,0,1752017004,13872.427017739996,-65.30814557999838,53078.38851432001
2025-07-08,23:23:26.000,189,11065439,124085,0,1752017005,13872.406808809996,-65.2869981900003,53078.38851432001
2025-07-08,23:23:27.000,189,11065458,124485,0,1752017006,13872.35965464,-65.27289993000159,53078.37454008
2025-07-08,23:23:28.000,189,11065376,124405,0,1752017007,13872.33270939999,-65.25175253999623,53078.36056584
2025-07-08,23:23:29.000,189,11065430,124285,0,1752017008,13872.33944571,-65.21650688999944,53078.33960448001
2025-07-08,23:23:30.000,189,11065487,124285,0,1752017009,13872.305764159995,-65.188310370002,53078.33261736
2025-07-08,23:23:31.000,189,11065434,124445,0,1752017010,13872.29902785,-65.16011384999729,53078.325630240004
2025-07-08,23:23:32.000,189,11065453,124605,0,1752017011,13872.33270939999,-65.11781907000113,53078.37454008
2025-07-08,23:23:33.000,189,11065460,124485,0,1752017012,13872.33944571,-65.11076994000177,53078.290694639996
2025-07-08,23:23:34.000,189,11065389,124165,0,1752017013,13872.346182019995,-65.0755242899977,53078.276720400005
2025-07-08,23:23:35.000,189,11065449,124445,0,1752017014,13872.35291832999,-65.0755242899977,53078.36755296001
2025-07-08,23:23:36.000,189,11065435,124445,0,1752017015,13872.29902785,-65.06142602999898,53078.29768176001
2025-07-08,23:23:37.000,189,11065372,124605,0,1752017016,13872.265346299995,-65.04732777000027,53078.30466888
2025-07-08,23:23:38.000,189,11065482,124685,0,1752017017,13872.27208260999,-65.04732777000027,53078.29768176001
2025-07-08,23:23:39.000,189,11065430,124645,0,1752017018,13872.245137369995,-65.03322951000155,53078.23479768
2025-07-08,23:23:40.000,189,11065455,124805,0,1752017019,13872.245137369995,-65.02618038000219,53078.28370752
2025-07-08,23:23:41.000,189,11065417,124605,0,1752017020,13872.21819213,-65.06142602999898,53078.24877192001
2025-07-08,23:23:42.000,189,11065425,124685,0,1752017021,13872.17777427,-65.02618038000219,53078.157939360004
2025-07-08,23:23:43.000,189,11065428,125005,0,1752017022,13872.17777427,-65.0402786400009,53078.17191360001
2025-07-08,23:23:44.000,189,11065391,124725,0,1752017023,13872.123883789995,-65.03322951000155,53078.178900720006
2025-07-08,23:23:45.000,189,11065475,124725,0,1752017024,13872.103674859994,-65.06847515999834,53078.10204240001
2025-07-08,23:23:46.000,189,11065429,124845,0,1752017025,13872.11714748,-65.04732777000027,53078.10204240001
2025-07-08,23:23:47.000,189,11065397,125125,0,1752017026,13872.11714748,-65.03322951000155,53078.10204240001
2025-07-08,23:23:48.000,189,11065449,125165,0,1752017027,13872.103674859994,-65.0402786400009,53078.08108104001
2025-07-08,23:23:49.000,189,11065466,125525,0,1752017028,13872.103674859994,-65.0120821199962,53078.07409392
2025-07-08,23:23:50.000,189,11065384,125405,0,1752017029,13872.144092719995,-65.02618038000219,53078.19287496
2025-07-08,23:23:51.000,189,11065398,125085,0,1752017030,13872.15082902999,-65.06847515999834,53078.15095224001
2025-07-08,23:23:52.000,189,11065444,125285,0,1752017031,13872.184510579995,-65.08257341999706,53078.14396512
2025-07-08,23:23:53.000,189,11065411,124845,0,1752017032,13872.19124688999,-65.0755242899977,53078.08806816
2025-07-08,23:23:54.000,189,11065386,124965,0,1752017033,13872.21819213,-65.05437689999962,53078.060119680005
2025-07-08,23:23:55.000,189,11065448,124845,0,1752017034,13872.1979832,-65.10372080999514,53078.07409392
2025-07-08,23:23:56.000,189,11065405,124765,0,1752017035,13872.19124688999,-65.08962254999642,53078.0671068
2025-07-08,23:23:57.000,189,11065464,125045,0,1752017036,13872.265346299995,-65.11781907000113,53078.03915832
2025-07-08,23:23:58.000,189,11065422,124805,0,1752017037,13872.245137369995,-65.13896645999921,53078.10204240001
2025-07-08,23:23:59.000,189,11065398,124725,0,1752017038,13872.29902785,-65.188310370002,53078.15095224001
2025-07-08,23:24:00.000,189,11065425,125045,0,1752017039,13872.37312725999,-65.18126123999537,53078.21383632
2025-07-08,23:24:01.000,189,11065422,124805,0,1752017040,13872.42028143,-65.188310370002,53078.22082344001
2025-07-08,23:24:02.000,189,11065432,124605,0,1752017041,13872.514589769991,-65.188310370002,53078.23479768
2025-07-08,23:24:03.000,189,11065441,125045,0,1752017042,13872.581952870001,-65.19535950000136,53078.23479768
2025-07-08,23:24:04.000,189,11065385,124765,0,1752017043,13872.642579660002,-65.20240863000072,53078.26973328001
2025-07-08,23:24:05.000,189,11065416,124805,0,1752017044,13872.662788590002,-65.25175253999623,53078.23479768
2025-07-08,23:24:06.000,189,11065448,124725,0,1752017045,13872.709942759997,-65.26585080000223,53078.26973328001
2025-07-08,23:24:07.000,189,11065456,125005,0,1752017046,13872.824460030002,-65.3222438399971,53078.311656
2025-07-08,23:24:08.000,189,11065398,124885,0,1752017047,13872.831196339997,-65.32929296999646,53078.290694639996
2025-07-08,23:24:09.000,189,11065416,124805,0,1752017048,13872.925504679988,-65.36453862000053,53078.290694639996
2025-07-08,23:24:10.000,189,11065448,124805,0,1752017049,13873.033285639998,-65.40683339999669,53078.31864312001
2025-07-08,23:24:11.000,189,11065420,125205,0,1752017050,13873.107385049989,-65.41388252999604,53078.276720400005
2025-07-08,23:24:12.000,189,11065426,125005,0,1752017051,13873.194957079999,-65.39273513999797,53078.33960448001
2025-07-08,23:24:13.000,189,11065468,125205,0,1752017052,13873.322946969995,-65.41388252999604,53078.395501440005
2025-07-08,23:24:14.000,189,11065362,125045,0,1752017053,13873.34989220999,-65.4350299200014,53078.36056584
2025-07-08,23:24:15.000,189,11065464,124965,0,1752017054,13873.37010113999,-65.4702755699982,53078.37454008
2025-07-08,23:24:16.000,189,11065424,124605,0,1752017055,13873.43746424,-65.46322643999883,53078.36056584
2025-07-08,23:24:17.000,189,11065445,125085,0,1752017056,13873.51156364999,-65.46322643999883,53078.395501440005
2025-07-08,23:24:18.000,189,11065455,124845,0,1752017057,13873.59913568,-65.49142295999627,53078.43742416001
2025-07-08,23:24:19.000,189,11065426,124925,0,1752017058,13873.646289849996,-65.48437382999691,53078.43043704
2025-07-08,23:24:20.000,189,11065396,124965,0,1752017059,13873.727125569996,-65.4702755699982,53078.54921808
2025-07-08,23:24:21.000,189,11065448,124845,0,1752017060,13873.787752359996,-65.46322643999883,53078.58415368001
2025-07-08,23:24:22.000,189,11065431,124965,0,1752017061,13873.828170219997,-65.44912818000012,53078.60511504001
2025-07-08,23:24:23.000,189,11065428,124925,0,1752017062,13873.861851770002,-65.4209316599954,53078.58415368001
2025-07-08,23:24:24.000,189,11065423,124965,0,1752017063,13873.895533319992,-65.39273513999797,53078.612102160005
2025-07-08,23:24:25.000,189,11065433,124965,0,1752017064,13873.915742249992,-65.40683339999669,53078.71690896
2025-07-08,23:24:26.000,189,11065357,125205,0,1752017065,13873.915742249992,-65.39978426999733,53078.72389608001
2025-07-08,23:24:27.000,189,11065454,125125,0,1752017066,13874.010050589997,-65.4209316599954,53078.72389608001
2025-07-08,23:24:28.000,189,11065424,125205,0,1752017067,13874.010050589997,-65.4209316599954,53078.730883200005
2025-07-08,23:24:29.000,189,11065422,125085,0,1752017068,13874.043732140002,-65.46322643999883,53078.75184456001
2025-07-08,23:24:30.000,189,11065445,124845,0,1752017069,13874.077413689993,-65.45617730999948,53078.793767279996
2025-07-08,23:24:31.000,189,11065448,124885,0,1752017070,13874.063941070002,-65.4702755699982,53078.849664240006
2025-07-08,23:24:32.000,189,11065429,125005,0,1752017071,13874.090886309998,-65.52666861000034,53078.85665136
2025-07-08,23:24:33.000,189,11065405,125165,0,1752017072,13874.124567860003,-65.52666861000034,53078.89158696001
2025-07-08,23:24:34.000,189,11065383,125045,0,1752017073,13874.131304169998,-65.51961948000098,53078.86363848
2025-07-08,23:24:35.000,189,11065394,124965,0,1752017074,13874.164985719988,-65.55486512999778,53078.91953544001
2025-07-08,23:24:36.000,189,11065397,124845,0,1752017075,13874.252557749998,-65.5337177399997,53078.88459984
2025-07-08,23:24:37.000,189,11065426,124725,0,1752017076,13874.252557749998,-65.56191425999714,53078.91254832
2025-07-08,23:24:38.000,189,11065425,124685,0,1752017077,13874.292975609998,-65.5689633899965,53078.92652256
2025-07-08,23:24:39.000,189,11065443,124845,0,1752017078,13874.380547639994,-65.5337177399997,53078.95447104
2025-07-08,23:24:40.000,189,11065454,124525,0,1752017079,13874.454647049999,-65.54076686999906,53079.017355120006
2025-07-08,23:24:41.000,189,11065406,124685,0,1752017080,13874.53548277,-65.59011078000185,53079.05927784001
2025-07-08,23:24:42.000,189,11065467,124765,0,1752017081,13874.65000003999,-65.57601251999586,53079.09421344
2025-07-08,23:24:43.000,189,11065423,124965,0,1752017082,13874.69715421,-65.52666861000034,53079.12216192
2025-07-08,23:24:44.000,189,11065443,124685,0,1752017083,13874.83188040999,-65.60420904000057,53079.08722632001
2025-07-08,23:24:45.000,189,11065448,124565,0,1752017084,13874.932925059991,-65.60420904000057,53079.129149039996
2025-07-08,23:24:46.000,189,11065446,124645,0,1752017085,13875.007024469996,-65.62535642999865,53079.19203312
2025-07-08,23:24:47.000,189,11065435,124565,0,1752017086,13875.108069119997,-65.62535642999865,53079.1501104
2025-07-08,23:24:48.000,189,11065408,124565,0,1752017087,13875.195641149992,-65.66060207999544,53079.19203312
2025-07-08,23:24:49.000,189,11065420,124285,0,1752017088,13875.323631040003,-65.66060207999544,53079.26889144
2025-07-08,23:24:50.000,189,11065446,124365,0,1752017089,13875.411203069998,-65.67470034000144,53079.2898528
2025-07-08,23:24:51.000,189,11065384,124805,0,1752017090,13875.492038789998,-65.66765121000208,53079.37369824001
2025-07-08,23:24:52.000,189,11065389,124645,0,1752017091,13875.599819749994,-65.66060207999544,53079.45754368
2025-07-08,23:24:53.000,189,11065387,124525,0,1752017092,13875.69412809,-65.73814250999567,53079.464530799996
2025-07-08,23:24:54.000,189,11065397,124405,0,1752017093,13875.81538167,-65.69584772999951,53079.49247928001
2025-07-08,23:24:55.000,189,11065431,124405,0,1752017094,13875.902953699995,-65.72404424999695,53079.464530799996
2025-07-08,23:24:56.000,189,11065388,124445,0,1752017095,13875.97705311,-65.73109337999631,53079.57632472
2025-07-08,23:24:57.000,189,11065435,124205,0,1752017096,13876.05115251999,-65.73109337999631,53079.68113152001
2025-07-08,23:24:58.000,189,11065446,124325,0,1752017097,13876.131988239991,-65.73109337999631,53079.7440156
2025-07-08,23:24:59.000,189,11065355,124445,0,1752017098,13876.246505509996,-65.77338815999974,53079.77895120001
2025-07-08,23:25:00.000,189,11065483,123965,0,1752017099,13876.340813850002,-65.75224077000166,53079.785938320005
2025-07-08,23:25:01.000,189,11065449,124205,0,1752017100,13876.448594809997,-65.7451916400023,53079.834848160004
2025-07-08,23:25:02.000,189,11065438,124125,0,1752017101,13876.542903150003,-65.73814250999567,53079.84882240001
2025-07-08,23:25:03.000,189,11065441,124165,0,1752017102,13876.637211489993,-65.73109337999631,53079.91170648
2025-07-08,23:25:04.000,189,11065439,124285,0,1752017103,13876.731519829998,-65.7451916400023,53079.93965496
2025-07-08,23:25:05.000,189,11065452,124445,0,1752017104,13876.805619239989,-65.72404424999695,53080.00952616
2025-07-08,23:25:06.000,189,11065451,124205,0,1752017105,13876.899927579994,-65.69584772999951,53080.058436
2025-07-08,23:25:07.000,189,11065442,124005,0,1752017106,13877.01444485,-65.70289685999887,53080.06542312001
2025-07-08,23:25:08.000,189,11065439,123885,0,1752017107,13877.02791746999,-65.71699511999759,53080.135294319996
2025-07-08,23:25:09.000,189,11065420,123725,0,1752017108,13877.13569843,-65.70289685999887,53080.121320080005
2025-07-08,23:25:10.000,189,11065431,123885,0,1752017109,13877.203061529995,-65.69584772999951,53080.23311400001
2025-07-08,23:25:11.000,189,11065409,123645,0,1752017110,13877.27042462999,-65.63945468999736,53080.3728564
2025-07-08,23:25:12.000,189,11065438,123685,0,1752017111,13877.324315109996,-65.67470034000144,53080.36586928
2025-07-08,23:25:13.000,189,11065391,123605,0,1752017112,13877.425359759996,-65.62535642999865,53080.42176624
2025-07-08,23:25:14.000,189,11065413,123645,0,1752017113,13877.479250240001,-65.58306164999522,53080.505611680004
2025-07-08,23:25:15.000,189,11065395,123844,0,1752017114,13877.499459170002,-65.59011078000185,53080.54054728
2025-07-08,23:25:16.000,189,11065435,123685,0,1752017115,13877.539877030002,-65.55486512999778,53080.575482880005
2025-07-08,23:25:17.000,189,11065443,123645,0,1752017116,13877.539877030002,-65.50552122000227,53080.638366959996
2025-07-08,23:25:18.000,189,11065419,123645,0,1752017117,13877.533140719992,-65.46322643999883,53080.638366959996
2025-07-08,23:25:19.000,189,11065419,123965,0,1752017118,13877.587031199997,-65.49142295999627,53080.64535408001
2025-07-08,23:25:20.000,189,11065404,123805,0,1752017119,13877.573558579992,-65.46322643999883,53080.71522528001
2025-07-08,23:25:21.000,189,11065447,124045,0,1752017120,13877.607240129997,-65.42798079000204,53080.77810936
2025-07-08,23:25:22.000,189,11065410,124165,0,1752017121,13877.607240129997,-65.38568600999861,53080.82003208
2025-07-08,23:25:23.000,189,11065428,123925,0,1752017122,13877.600503820002,-65.37863687999925,53080.88990328
2025-07-08,23:25:24.000,189,11065413,124125,0,1752017123,13877.688075849997,-65.35748949000117,53080.92483888
2025-07-08,23:25:25.000,189,11065410,124445,0,1752017124,13877.701548470002,-65.33634209999582,53080.95278736001
2025-07-08,23:25:26.000,189,11065421,124365,0,1752017125,13877.708284779997,-65.27289993000159,53080.98772296
2025-07-08,23:25:27.000,189,11065441,124285,0,1752017126,13877.748702639998,-65.27994906000094,53081.057594160004
2025-07-08,23:25:28.000,189,11065407,124565,0,1752017127,13877.789120499998,-65.23060514999815,53081.11349112
2025-07-08,23:25:29.000,189,11065424,124805,0,1752017128,13877.809329429998,-65.174212109996,53081.11349112
2025-07-08,23:25:30.000,189,11065424,124725,0,1752017129,13877.856483599993,-65.16011384999729,53081.18336232
2025-07-08,23:25:31.000,189,11065415,124805,0,1752017130,13877.849747289998,-65.12486820000049,53081.19034944001
2025-07-08,23:25:32.000,189,11065432,124845,0,1752017131,13877.863219909988,-65.11781907000113,53081.26022064
2025-07-08,23:25:33.000,189,11065442,125085,0,1752017132,13877.863219909988,-65.05437689999962,53081.26720776001
2025-07-08,23:25:34.000,189,11065388,125085,0,1752017133,13877.795856809993,-65.02618038000219,53081.25323352
2025-07-08,23:25:35.000,189,11065471,124765,0,1752017134,13877.762175260003,-65.0120821199962,53081.295156240005
2025-07-08,23:25:36.000,189,11065423,125125,0,1752017135,13877.735230019993,-64.98388559999876,53081.33009184
2025-07-08,23:25:37.000,189,11065453,124885,0,1752017136,13877.688075849997,-64.96978734000004,53081.295156240005
2025-07-08,23:25:38.000,189,11065405,124765,0,1752017137,13877.661130610002,-64.96273821000068,53081.35804032001
2025-07-08,23:25:39.000,189,11065419,124725,0,1752017138,13877.553349649992,-64.95568908000132,53081.44887288
2025-07-08,23:25:40.000,189,11065422,124765,0,1752017139,13877.492722859992,-64.92044342999725,53081.46983424
2025-07-08,23:25:41.000,189,11065438,124645,0,1752017140,13877.33778773,-64.94863995000196,53081.50476984001
2025-07-08,23:25:42.000,189,11065478,125085,0,1752017141,13877.29736987,-64.93454168999597,53081.51874408
2025-07-08,23:25:43.000,189,11065433,125045,0,1752017142,13877.15590736,-64.94159081999533,53081.532718320006
2025-07-08,23:25:44.000,189,11065366,125005,0,1752017143,13877.06833532999,-64.92044342999725,53081.56765392
2025-07-08,23:25:45.000,189,11065409,124645,0,1752017144,13876.9134002,-64.93454168999597,53081.5956024
2025-07-08,23:25:46.000,189,11065388,124365,0,1752017145,13876.82582816999,-64.91339429999789,53081.61656376
2025-07-08,23:25:47.000,189,11065431,124165,0,1752017146,13876.677629349993,-64.88519778000045,53081.5956024
2025-07-08,23:25:48.000,189,11065426,124485,0,1752017147,13876.603529939988,-64.84995212999638,53081.60258952001
2025-07-08,23:25:49.000,189,11065409,124445,0,1752017148,13876.515957909993,-64.85700125999574,53081.5956024
2025-07-08,23:25:50.000,189,11065439,124245,0,1752017149,13876.361022780002,-64.84995212999638,53081.54669256
2025-07-08,23:25:51.000,189,11065387,124285,0,1752017150,13876.239769200001,-64.8781486500011,53081.52573120001
2025-07-08,23:25:52.000,189,11065393,124245,0,1752017151,13876.07809776,-64.84995212999638,53081.55367968001
2025-07-08,23:25:53.000,189,11065443,123965,0,1752017152,13875.97705311,-64.8781486500011,53081.54669256
2025-07-08,23:25:54.000,189,11065361,124085,0,1752017153,13875.882744769995,-64.92044342999725,53081.5956024
2025-07-08,23:25:55.000,189,11065480,124005,0,1752017154,13875.72780963999,-64.92044342999725,53081.560666800004
2025-07-08,23:25:56.000,189,11065418,124045,0,1752017155,13875.593083439999,-64.92044342999725,53081.51874408
2025-07-08,23:25:57.000,189,11065411,124045,0,1752017156,13875.458357239993,-64.95568908000132,53081.46983424
2025-07-08,23:25:58.000,189,11065407,123765,0,1752017157,13875.323631040003,-64.95568908000132,53081.47682136
2025-07-08,23:25:59.000,189,11065403,123765,0,1752017158,13875.155223289992,-64.95568908000132,53081.392975920004
2025-07-08,23:26:00.000,189,11065420,123844,0,1752017159,13875.047442329997,-64.98388559999876,53081.35804032001
2025-07-08,23:26:01.000,189,11065417,123844,0,1752017160,13874.885770889996,-64.96273821000068,53081.281182
2025-07-08,23:26:02.000,189,11065396,123844,0,1752017161,13874.75104468999,-64.96978734000004,53081.26720776001
2025-07-08,23:26:03.000,189,11065375,123805,0,1752017162,13874.623054799995,-64.95568908000132,53081.25323352
2025-07-08,23:26:04.000,189,11065395,123605,0,1752017163,13874.50853752999,-64.96978734000004,53081.197336560006
2025-07-08,23:26:05.000,189,11065462,123725,0,1752017164,13874.380547639994,-64.94863995000196,53081.176375200004
2025-07-08,23:26:06.000,189,11065425,123844,0,1752017165,13874.266030369989,-64.99093472999812,53081.14842672001
2025-07-08,23:26:07.000,189,11065392,123725,0,1752017166,13874.131304169998,-64.99798385999748,53081.05060704001
2025-07-08,23:26:08.000,189,11065442,123565,0,1752017167,13873.976369039992,-64.9768364699994,53081.05060704001
2025-07-08,23:26:09.000,189,11065410,123844,0,1752017168,13873.841642840001,-64.98388559999876,53081.02265856001
2025-07-08,23:26:10.000,189,11065424,123805,0,1752017169,13873.686707709996,-64.99093472999812,53080.95278736001
2025-07-08,23:26:11.000,189,11065457,123645,0,1752017170,13873.51156364999,-64.99798385999748,53080.87592904
2025-07-08,23:26:12.000,189,11065414,123885,0,1752017171,13873.33641959,-64.99093472999812,53080.87592904
2025-07-08,23:26:13.000,189,11065445,123805,0,1752017172,13873.201693389994,-65.0120821199962,53080.806057839996
2025-07-08,23:26:14.000,189,11065426,123965,0,1752017173,13873.060230879993,-65.05437689999962,53080.81304496001
2025-07-08,23:26:15.000,189,11065427,124005,0,1752017174,13872.965922539988,-65.0402786400009,53080.76413512001
2025-07-08,23:26:16.000,189,11065450,123805,0,1752017175,13872.831196339997,-65.08257341999706,53080.70125104
2025-07-08,23:26:17.000,189,11065451,124085,0,1752017176,13872.730151689997,-65.08257341999706,53080.638366959996
2025-07-08,23:26:18.000,189,11065358,123925,0,1752017177,13872.622370730001,-65.06142602999898,53080.54054728
2025-07-08,23:26:19.000,189,11065395,124605,0,1752017178,13872.494380839991,-65.06847515999834,53080.54753440001
2025-07-08,23:26:20.000,189,11065470,124445,0,1752017179,13872.41354511999,-65.08257341999706,53080.49862456001
2025-07-08,23:26:21.000,189,11065440,124405,0,1752017180,13872.33270939999,-65.08257341999706,53080.49163744
2025-07-08,23:26:22.000,189,11065454,124205,0,1752017181,13872.27208260999,-65.0755242899977,53080.37984352001
2025-07-08,23:26:23.000,189,11065385,124365,0,1752017182,13872.21819213,-65.03322951000155,53080.42176624
2025-07-08,23:26:24.000,189,11065421,123885,0,1752017183,13872.07672962,-65.06142602999898,53080.28202384001
2025-07-08,23:26:25.000,189,11065427,124325,0,1752017184,13872.016102829999,-65.0755242899977,53080.26106248001
2025-07-08,23:26:26.000,189,11065392,124165,0,1752017185,13871.915058179999,-65.04732777000027,53080.289010960005
2025-07-08,23:26:27.000,189,11065431,124325,0,1752017186,13871.861167699994,-65.0755242899977,53080.21913976
2025-07-08,23:26:28.000,189,11065447,124205,0,1752017187,13871.733177809998,-65.0755242899977,53080.121320080005
2025-07-08,23:26:29.000,189,11065414,123685,0,1752017188,13871.665814710002,-65.08962254999642,53080.121320080005
2025-07-08,23:26:30.000,189,11065419,123765,0,1752017189,13871.598451609992,-65.08257341999706,53080.14926856
2025-07-08,23:26:31.000,189,11065482,124165,0,1752017190,13871.490670649997,-65.08257341999706,53080.04446176001
2025-07-08,23:26:32.000,189,11065399,124365,0,1752017191,13871.443516480002,-65.0755242899977,53079.98157768
2025-07-08,23:26:33.000,189,11065411,124285,0,1752017192,13871.382889690001,-65.08962254999642,53079.904719360005
2025-07-08,23:26:34.000,189,11065429,123885,0,1752017193,13871.328999209996,-65.08257341999706,53079.86978376
2025-07-08,23:26:35.000,189,11065426,124045,0,1752017194,13871.268372419996,-65.11781907000113,53079.883758
2025-07-08,23:26:36.000,189,11065432,124285,0,1752017195,13871.24142718,-65.09667167999578,53079.77196408
2025-07-08,23:26:37.000,189,11065402,124365,0,1752017196,13871.214481939991,-65.08962254999642,53079.75798984001
2025-07-08,23:26:38.000,189,11065408,124125,0,1752017197,13871.207745629996,-65.06847515999834,53079.70908000001
2025-07-08,23:26:39.000,189,11065419,124045,0,1752017198,13871.18080039,-65.06847515999834,53079.68113152001
2025-07-08,23:26:40.000,189,11065358,124165,0,1752017199,13871.214481939991,-64.98388559999876,53079.71606712
2025-07-08,23:26:41.000,189,11065453,124165,0,1752017200,13871.207745629996,-64.98388559999876,53079.64619592
2025-07-08,23:26:42.000,189,11065429,124085,0,1752017201,13871.20100932,-64.98388559999876,53079.57632472
2025-07-08,23:26:43.000,189,11065394,124045,0,1752017202,13871.207745629996,-64.99093472999812,53079.56235048001
2025-07-08,23:26:44.000,189,11065390,124085,0,1752017203,13871.234690869991,-64.95568908000132,53079.54138912001
2025-07-08,23:26:45.000,189,11065399,123805,0,1752017204,13871.26163611,-64.95568908000132,53079.38767248
2025-07-08,23:26:46.000,189,11065417,124045,0,1752017205,13871.288581349996,-64.96273821000068,53079.38068536
2025-07-08,23:26:47.000,189,11065377,123805,0,1752017206,13871.328999209996,-64.92749255999661,53079.39465960001
2025-07-08,23:26:48.000,189,11065429,123805,0,1752017207,13871.362680760001,-64.89929603999917,53079.38068536
2025-07-08,23:26:49.000,189,11065409,123844,0,1752017208,13871.382889690001,-64.90634516999853,53079.32478840001
2025-07-08,23:26:50.000,189,11065400,123485,0,1752017209,13871.456989099992,-64.8781486500011,53079.282865680005
2025-07-08,23:26:51.000,189,11065423,123645,0,1752017210,13871.517615889992,-64.87109952000174,53079.24793008
2025-07-08,23:26:52.000,189,11065430,123645,0,1752017211,13871.611924229997,-64.90634516999853,53079.26889144
2025-07-08,23:26:53.000,189,11065432,123405,0,1752017212,13871.672551019998,-64.89929603999917,53079.24094296
2025-07-08,23:26:54.000,189,11065437,124005,0,1752017213,13871.773595669998,-64.92749255999661,53079.296839919996
2025-07-08,23:26:55.000,189,11065470,124005,0,1752017214,13871.854431389998,-64.92044342999725,53079.26190432
2025-07-08,23:26:56.000,189,11065427,124205,0,1752017215,13871.935267109999,-64.89929603999917,53079.296839919996
2025-07-08,23:26:57.000,189,11065444,124165,0,1752017216,13871.96894865999,-64.85700125999574,53079.31780128
2025-07-08,23:26:58.000,189,11065398,124285,0,1752017217,13872.05652069,-64.8640503899951,53079.33876264
2025-07-08,23:26:59.000,189,11065376,124405,0,1752017218,13872.184510579995,-64.85700125999574,53079.34574976001
2025-07-08,23:27:00.000,189,11065439,123645,0,1752017219,13872.245137369995,-64.77946082999551,53079.33876264
2025-07-08,23:27:01.000,189,11065389,124485,0,1752017220,13872.31250046999,-64.80765735000023,53079.38767248
2025-07-08,23:27:02.000,189,11065434,124045,0,1752017221,13872.39333618999,-64.77946082999551,53079.38767248
2025-07-08,23:27:03.000,189,11065423,123965,0,1752017222,13872.521326080001,-64.80765735000023,53079.44356944001
2025-07-08,23:27:04.000,189,11065424,124005,0,1752017223,13872.575216559992,-64.72306779000064,53079.47151792001
2025-07-08,23:27:05.000,189,11065402,124125,0,1752017224,13872.635843349992,-64.74421517999872,53079.42260808001
2025-07-08,23:27:06.000,189,11065394,124205,0,1752017225,13872.682997520002,-64.72306779000064,53079.401646720005
2025-07-08,23:27:07.000,189,11065371,124125,0,1752017226,13872.757096929992,-64.68782213999657,53079.464530799996
2025-07-08,23:27:08.000,189,11065407,124325,0,1752017227,13872.864877890002,-64.64552736000041,53079.43658232
2025-07-08,23:27:09.000,189,11065415,124605,0,1752017228,13872.938977299993,-64.60323257999698,53079.50645352
2025-07-08,23:27:10.000,189,11065402,124685,0,1752017229,13873.019813019993,-64.5820851899989,53079.52741488
2025-07-08,23:27:11.000,189,11065426,124845,0,1752017230,13873.114121359999,-64.56093780000083,53079.56235048001
2025-07-08,23:27:12.000,189,11065427,124605,0,1752017231,13873.18822076999,-64.53274127999612,53079.64619592
2025-07-08,23:27:13.000,189,11065459,124885,0,1752017232,13873.26905648999,-64.50454475999868,53079.667157280004
2025-07-08,23:27:14.000,189,11065464,125045,0,1752017233,13873.39031006999,-64.46929911000188,53079.667157280004
2025-07-08,23:27:15.000,189,11065421,125205,0,1752017234,13873.47114578999,-64.43405345999781,53079.70908000001
2025-07-08,23:27:16.000,189,11065430,125325,0,1752017235,13873.59913568,-64.40585694000038,53079.7440156
2025-07-08,23:27:17.000,189,11065416,124925,0,1752017236,13873.720389260001,-64.34946389999823,53079.785938320005
2025-07-08,23:27:18.000,189,11065442,124805,0,1752017237,13873.821433910001,-64.32831651000015,53079.80689968001
2025-07-08,23:27:19.000,189,11065396,124885,0,1752017238,13873.949423799997,-64.35651302999759,53079.89074512
2025-07-08,23:27:20.000,189,11065383,124965,0,1752017239,13874.104358930002,-64.29307085999608,53079.89074512
2025-07-08,23:27:21.000,189,11065419,124805,0,1752017240,13874.232348819998,-64.25782520999928,53079.89074512
2025-07-08,23:27:22.000,189,11065455,124965,0,1752017241,13874.340129779994,-64.25077607999992,53079.91170648
2025-07-08,23:27:23.000,189,11065372,125125,0,1752017242,13874.49506491,-64.25077607999992,53080.002539040004
2025-07-08,23:27:24.000,189,11065408,124765,0,1752017243,13874.62979110999,-64.22962869000185,53080.07939736
2025-07-08,23:27:25.000,189,11065422,124805,0,1752017244,13874.77125361999,-64.22962869000185,53080.11433296001
2025-07-08,23:27:26.000,189,11065424,124605,0,1752017245,13874.87903458,-64.16618652000034,53080.170229920004
2025-07-08,23:27:27.000,189,11065387,124965,0,1752017246,13874.973342919991,-64.19438303999777,53080.21913976
2025-07-08,23:27:28.000,189,11065440,124805,0,1752017247,13875.067651259997,-64.09569521999947,53080.25407536
2025-07-08,23:27:29.000,189,11065426,124605,0,1752017248,13875.121541740002,-64.08159696000075,53080.31695944
2025-07-08,23:27:30.000,189,11065395,124645,0,1752017249,13875.209113769997,-64.01815478999924,53080.28202384001
2025-07-08,23:27:31.000,189,11065401,124485,0,1752017250,13875.316894729993,-63.961761749997095,53080.33093368001
2025-07-08,23:27:32.000,189,11065411,124805,0,1752017251,13875.384257829988,-63.93356522999966,53080.33093368001
2025-07-08,23:27:33.000,189,11065410,124725,0,1752017252,13875.411203069998,-63.88422131999687,53080.35189504001
2025-07-08,23:27:34.000,189,11065422,124805,0,1752017253,13875.417939379993,-63.85602479999943,53080.407792000005
2025-07-08,23:27:35.000,189,11065424,124925,0,1752017254,13875.471829859998,-63.813730019996,53080.5125988
2025-07-08,23:27:36.000,189,11065421,124685,0,1752017255,13875.532456649998,-63.778484369999205,53080.53356016
2025-07-08,23:27:37.000,189,11065377,124765,0,1752017256,13875.532456649998,-63.722091329997056,53080.456701840005
2025-07-08,23:27:38.000,189,11065387,124685,0,1752017257,13875.586347129989,-63.67274742000154,53080.54054728
2025-07-08,23:27:39.000,189,11065404,125045,0,1752017258,13875.680655469994,-63.67274742000154,53080.58247
2025-07-08,23:27:40.000,189,11065415,124605,0,1752017259,13875.741282259994,-63.65864915999555,53080.61041848
2025-07-08,23:27:41.000,189,11065437,124685,0,1752017260,13875.77496381,-63.65160002999619,53080.68028968
2025-07-08,23:27:42.000,189,11065385,124645,0,1752017261,13875.79517274,-63.65160002999619,53080.7222124
2025-07-08,23:27:43.000,189,11065403,124765,0,1752017262,13875.801909049995,-63.62340350999875,53080.82003208
2025-07-08,23:27:44.000,189,11065363,124725,0,1752017263,13875.85579953,-63.65160002999619,53080.84798056
2025-07-08,23:27:45.000,189,11065413,124805,0,1752017264,13875.842326909995,-63.62340350999875,53080.87592904
2025-07-08,23:27:46.000,189,11065413,124645,0,1752017265,13875.902953699995,-63.61635437999939,53080.90387752001
2025-07-08,23:27:47.000,189,11065429,124685,0,1752017266,13875.84906321999,-63.609305250000034,53080.90387752001
2025-07-08,23:27:48.000,189,11065446,124725,0,1752017267,13875.82885428999,-63.602256120000675,53081.008684320004
2025-07-08,23:27:49.000,189,11065447,124845,0,1752017268,13875.76822749999,-63.61635437999939,53080.97374872
2025-07-08,23:27:50.000,189,11065372,124965,0,1752017269,13875.721073329994,-63.57405959999596,53081.0366328
2025-07-08,23:27:51.000,189,11065393,124405,0,1752017270,13875.673919159999,-63.53881394999917,53081.057594160004
2025-07-08,23:27:52.000,189,11065436,124885,0,1752017271,13875.599819749994,-63.51766656000109,53081.07156840001
2025-07-08,23:27:53.000,189,11065444,124805,0,1752017272,13875.566138199989,-63.503568299995095,53081.078555520005
2025-07-08,23:27:54.000,189,11065417,124845,0,1752017273,13875.505511409989,-63.51061743000173,53081.078555520005
2025-07-08,23:27:55.000,189,11065402,124685,0,1752017274,13875.478566169993,-63.552912209997885,53081.15541384
2025-07-08,23:27:56.000,189,11065455,124645,0,1752017275,13875.451620929998,-63.52471569000045,53081.16240096
2025-07-08,23:27:57.000,189,11065391,124765,0,1752017276,13875.357312589993,-63.53176481999981,53081.16240096
2025-07-08,23:27:58.000,189,11065442,125045,0,1752017277,13875.337103659993,-63.52471569000045,53081.11349112
2025-07-08,23:27:59.000,189,11065389,125045,0,1752017278,13875.289949489998,-63.53881394999917,53081.078555520005
2025-07-08,23:28:00.000,189,11065398,124965,0,1752017279,13875.256267939993,-63.53881394999917,53081.127465360005
2025-07-08,23:28:01.000,189,11065419,124645,0,1752017280,13875.188904839997,-63.57405959999596,53081.07156840001
2025-07-08,23:28:02.000,189,11065374,124845,0,1752017281,13875.168695909997,-63.5670104699966,53081.09252976
2025-07-08,23:28:03.000,189,11065406,124925,0,1752017282,13875.148486979997,-63.53176481999981,53081.09252976
2025-07-08,23:28:04.000,189,11065399,124725,0,1752017283,13875.087860189997,-63.552912209997885,53081.09252976
2025-07-08,23:28:05.000,189,11065417,124965,0,1752017284,13875.060914950001,-63.559961339997244,53081.057594160004
2025-07-08,23:28:06.000,189,11065423,124965,0,1752017285,13875.121541740002,-63.552912209997885,53081.04361992
2025-07-08,23:28:07.000,189,11065364,124685,0,1752017286,13875.040706020001,-63.58110872999532,53081.078555520005
2025-07-08,23:28:08.000,189,11065412,124805,0,1752017287,13875.020497090001,-63.58110872999532,53081.078555520005
2025-07-08,23:28:09.000,189,11065395,125245,0,1752017288,13874.980079230001,-63.595206990001316,53081.06458128
2025-07-08,23:28:10.000,189,11065416,125125,0,1752017289,13874.953133989991,-63.63750176999747,53081.05060704001
2025-07-08,23:28:11.000,189,11065429,125485,0,1752017290,13874.91945244,-63.63750176999747,53081.09252976
2025-07-08,23:28:12.000,189,11065429,125285,0,1752017291,13874.91945244,-63.63750176999747,53081.09252976
2025-07-08,23:28:13.000,189,11065435,125125,0,1752017292,13874.912716129991,-63.70799306999834,53081.05060704001
2025-07-08,23:28:14.000,189,11065395,125125,0,1752017293,13874.87903458,-63.722091329997056,53080.99471008
2025-07-08,23:28:15.000,189,11065375,124965,0,1752017294,13874.89924351,-63.79258262999792,53080.98073584001
2025-07-08,23:28:16.000,189,11065408,124925,0,1752017295,13874.892507199991,-63.80668088999664,53080.94580024
2025-07-08,23:28:17.000,189,11065419,125005,0,1752017296,13874.91945244,-63.785533499998564,53081.02265856001
2025-07-08,23:28:18.000,189,11065406,124965,0,1752017297,13874.912716129991,-63.82077914999536,53080.98073584001
2025-07-08,23:28:19.000,189,11065407,124925,0,1752017298,13874.91945244,-63.87012305999815,53081.00169720001
2025-07-08,23:28:20.000,189,11065375,124965,0,1752017299,13874.89924351,-63.90536871000222,53081.05060704001
2025-07-08,23:28:21.000,189,11065387,125045,0,1752017300,13874.91945244,-63.93356522999966,53080.93182600001
2025-07-08,23:28:22.000,189,11065419,124805,0,1752017301,13874.939661370001,-63.98995827000181,53081.00169720001
2025-07-08,23:28:23.000,189,11065366,124445,0,1752017302,13874.939661370001,-63.97586000999581,53080.98772296
2025-07-08,23:28:24.000,189,11065404,124805,0,1752017303,13874.946397679996,-63.968810879996454,53080.98073584001
2025-07-08,23:28:25.000,189,11065357,125125,0,1752017304,13874.980079230001,-63.997007400001166,53080.97374872
2025-07-08,23:28:26.000,189,11065394,125005,0,1752017305,13874.926188749996,-64.00405653000053,53080.9667616
2025-07-08,23:28:27.000,189,11065382,124805,0,1752017306,13874.926188749996,-64.00405653000053,53080.99471008
2025-07-08,23:28:28.000,189,11065391,124885,0,1752017307,13874.946397679996,-64.01110565999988,53080.93881312
2025-07-08,23:28:29.000,189,11065388,125085,0,1752017308,13874.993551849991,-64.06749870000203,53080.93182600001
2025-07-08,23:28:30.000,189,11065373,125005,0,1752017309,13874.939661370001,-64.05340043999604,53080.9667616
2025-07-08,23:28:31.000,189,11065381,124965,0,1752017310,13874.926188749996,-64.07454783000139,53080.97374872
2025-07-08,23:28:32.000,189,11065378,124685,0,1752017311,13874.939661370001,-64.05340043999604,53080.92483888
2025-07-08,23:28:33.000,189,11065377,125005,0,1752017312,13874.932925059991,-64.08864609000011,53080.97374872
2025-07-08,23:28:34.000,189,11065442,124765,0,1752017313,13874.953133989991,-64.10274434999883,53080.92483888
2025-07-08,23:28:35.000,189,11065390,125125,0,1752017314,13874.966606609996,-64.1732356499997,53080.93881312
2025-07-08,23:28:36.000,189,11065368,125125,0,1752017315,13874.986815539996,-64.18028477999906,53080.93182600001
2025-07-08,23:28:37.000,189,11065387,125045,0,1752017316,13874.973342919991,-64.18733390999842,53081.01567144
2025-07-08,23:28:38.000,189,11065383,124845,0,1752017317,13874.946397679996,-64.18028477999906,53080.9667616
2025-07-08,23:28:39.000,189,11065424,124925,0,1752017318,13874.932925059991,-64.15913739000098,53080.959774480005
2025-07-08,23:28:40.000,189,11065378,125125,0,1752017319,13874.946397679996,-64.13094086999627,53080.98073584001
2025-07-08,23:28:41.000,189,11065394,125045,0,1752017320,13874.993551849991,-64.08159696000075,53081.029645680006
2025-07-08,23:28:42.000,189,11065344,125005,0,1752017321,13875.000288160001,-64.0604495699954,53081.01567144
2025-07-08,23:28:43.000,189,11065373,125045,0,1752017322,13874.993551849991,-64.05340043999604,53080.99471008
2025-07-08,23:28:44.000,189,11065396,124885,0,1752017323,13875.000288160001,-64.04635130999668,53081.02265856001
2025-07-08,23:28:45.000,189,11065388,124965,0,1752017324,13874.980079230001,-63.93356522999966,53080.92483888
2025-07-08,23:28:46.000,189,11065377,124965,0,1752017325,13875.033969709992,-63.94061435999902,53081.00169720001
2025-07-08,23:28:47.000,189,11065375,124885,0,1752017326,13875.054178639992,-63.93356522999966,53081.00169720001
2025-07-08,23:28:48.000,189,11065401,125485,0,1752017327,13875.047442329997,-63.89127044999623,53081.02265856001
2025-07-08,23:28:49.000,189,11065396,125365,0,1752017328,13875.121541740002,-63.834877410001354,53081.01567144
2025-07-08,23:28:50.000,189,11065378,125245,0,1752017329,13875.155223289992,-63.86307392999879,53081.05060704001
2025-07-08,23:28:51.000,189,11065401,125045,0,1752017330,13875.202377460002,-63.85602479999943,53081.13445248
2025-07-08,23:28:52.000,189,11065406,125005,0,1752017331,13875.229322699997,-63.89831957999559,53081.1414396
2025-07-08,23:28:53.000,189,11065399,124925,0,1752017332,13875.249531629997,-63.89127044999623,53081.16938808001
2025-07-08,23:28:54.000,189,11065396,124845,0,1752017333,13875.236059009992,-63.89127044999623,53081.14842672001
2025-07-08,23:28:55.000,189,11065399,125005,0,1752017334,13875.263004250002,-63.91946697000094,53081.11349112
2025-07-08,23:28:56.000,189,11065383,125205,0,1752017335,13875.222586390002,-63.91946697000094,53081.14842672001
2025-07-08,23:28:57.000,189,11065406,125085,0,1752017336,13875.283213180002,-63.91946697000094,53081.2113108
2025-07-08,23:28:58.000,189,11065417,124925,0,1752017337,13875.296685799993,-63.88422131999687,53081.13445248
2025-07-08,23:28:59.000,189,11065462,125045,0,1752017338,13875.242795320002,-63.91946697000094,53081.19034944001
2025-07-08,23:29:00.000,189,11065384,125005,0,1752017339,13875.222586390002,-63.91946697000094,53081.20432368
2025-07-08,23:29:01.000,189,11065371,124845,0,1752017340,13875.236059009992,-63.9265161000003,53081.23227216
2025-07-08,23:29:02.000,189,11065351,124805,0,1752017341,13875.175432219992,-63.94766348999838,53081.21829792001
2025-07-08,23:29:03.000,189,11065390,125445,0,1752017342,13875.175432219992,-63.89127044999623,53081.1414396
2025-07-08,23:29:04.000,189,11065374,124965,0,1752017343,13875.114805429992,-63.954712619997736,53081.19034944001
2025-07-08,23:29:05.000,189,11065404,124885,0,1752017344,13875.081123880002,-63.954712619997736,53081.19034944001
2025-07-08,23:29:06.000,189,11065433,124965,0,1752017345,13875.060914950001,-63.94061435999902,53081.2113108
2025-07-08,23:29:07.000,189,11065404,124765,0,1752017346,13875.081123880002,-63.968810879996454,53081.225285040004
2025-07-08,23:29:08.000,189,11065447,124925,0,1752017347,13875.121541740002,-63.9265161000003,53081.15541384
2025-07-08,23:29:09.000,189,11065406,124845,0,1752017348,13875.121541740002,-63.98290913999517,53081.16938808001
2025-07-08,23:29:10.000,189,11065400,124965,0,1752017349,13875.141750670002,-64.0252039199986,53081.16240096
2025-07-08,23:29:11.000,189,11065395,124965,0,1752017350,13875.135014359992,-64.01815478999924,53081.16240096
2025-07-08,23:29:12.000,189,11065393,124685,0,1752017351,13875.108069119997,-63.98290913999517,53081.16938808001
2025-07-08,23:29:13.000,189,11065392,124485,0,1752017352,13875.108069119997,-63.968810879996454,53081.16240096
2025-07-08,23:29:14.000,189,11065412,124965,0,1752017353,13875.148486979997,-63.954712619997736,53081.176375200004
2025-07-08,23:29:15.000,189,11065383,124885,0,1752017354,13875.148486979997,-63.94766348999838,53081.18336232
2025-07-08,23:29:16.000,189,11065383,124765,0,1752017355,13875.188904839997,-63.91946697000094,53081.225285040004
2025-07-08,23:29:17.000,189,11065361,124685,0,1752017356,13875.209113769997,-63.94061435999902,53081.21829792001
2025-07-08,23:29:18.000,189,11065387,124685,0,1752017357,13875.236059009992,-63.94766348999838,53081.21829792001
2025-07-08,23:29:19.000,189,11065442,124445,0,1752017358,13875.296685799993,-63.94061435999902,53081.344066080004
2025-07-08,23:29:20.000,189,11065392,124405,0,1752017359,13875.330367349998,-63.89831957999559,53081.281182
2025-07-08,23:29:21.000,189,11065385,124605,0,1752017360,13875.404466759988,-63.84192654000071,53081.28816912001
2025-07-08,23:29:22.000,189,11065391,124605,0,1752017361,13875.444884619988,-63.87012305999815,53081.33707896001
2025-07-08,23:29:23.000,189,11065438,124405,0,1752017362,13875.424675689988,-63.827828280001995,53081.392975920004
2025-07-08,23:29:24.000,189,11065438,124645,0,1752017363,13875.492038789998,-63.82077914999536,53081.44887288
2025-07-08,23:29:25.000,189,11065426,124885,0,1752017364,13875.471829859998,-63.75028785000177,53081.46983424
2025-07-08,23:29:26.000,189,11065388,124605,0,1752017365,13875.512247719998,-63.729140459996415,53081.47682136
2025-07-08,23:29:27.000,189,11065412,124485,0,1752017366,13875.539192959994,-63.70094393999898,53081.44887288
2025-07-08,23:29:28.000,189,11065391,124685,0,1752017367,13875.525720339989,-63.6797965500009,53081.43489864001
2025-07-08,23:29:29.000,189,11065407,124245,0,1752017368,13875.525720339989,-63.61635437999939,53081.4907956
2025-07-08,23:29:30.000,189,11065390,124125,0,1752017369,13875.492038789998,-63.595206990001316,53081.44887288
2025-07-08,23:29:31.000,189,11065374,124325,0,1752017370,13875.505511409989,-63.602256120000675,53081.46983424
2025-07-08,23:29:32.000,189,11065383,124285,0,1752017371,13875.478566169993,-63.559961339997244,53081.46983424
2025-07-08,23:29:33.000,189,11065380,124125,0,1752017372,13875.424675689988,-63.53176481999981,53081.42791152
2025-07-08,23:29:34.000,189,11065456,124245,0,1752017373,13875.390994139998,-63.496519169995736,53081.49778272
2025-07-08,23:29:35.000,189,11065335,124245,0,1752017374,13875.357312589993,-63.433077000001504,53081.49778272
2025-07-08,23:29:36.000,189,11065412,124245,0,1752017375,13875.323631040003,-63.41897873999551,53081.52573120001
2025-07-08,23:29:37.000,189,11065386,124165,0,1752017376,13875.269740559997,-63.376683959999355,53081.50476984001
2025-07-08,23:29:38.000,189,11065364,124045,0,1752017377,13875.269740559997,-63.34143830999528,53081.53970544
2025-07-08,23:29:39.000,189,11065429,124125,0,1752017378,13875.236059009992,-63.320290919997205,53081.57464104001
2025-07-08,23:29:40.000,189,11065400,124245,0,1752017379,13875.188904839997,-63.313241789997846,53081.581628160005
2025-07-08,23:29:41.000,189,11065406,123925,0,1752017380,13875.202377460002,-63.28504527000041,53081.57464104001
2025-07-08,23:29:42.000,189,11065375,124005,0,1752017381,13875.175432219992,-63.27094701000169,53081.58861528
2025-07-08,23:29:43.000,189,11065381,124125,0,1752017382,13875.175432219992,-63.30619265999849,53081.60957664
2025-07-08,23:29:44.000,189,11065448,124005,0,1752017383,13875.155223289992,-63.23570135999762,53081.62355088001
2025-07-08,23:29:45.000,189,11065423,123965,0,1752017384,13875.128278049997,-63.20750484000018,53081.58861528
2025-07-08,23:29:46.000,189,11065389,123844,0,1752017385,13875.135014359992,-63.20750484000018,53081.5956024
2025-07-08,23:29:47.000,189,11065393,124005,0,1752017386,13875.135014359992,-63.144062669998675,53081.60258952001
2025-07-08,23:29:48.000,189,11065405,123685,0,1752017387,13875.135014359992,-63.16521005999675,53081.57464104001
2025-07-08,23:29:49.000,189,11065429,123685,0,1752017388,13875.135014359992,-63.151111799998034,53081.60957664
2025-07-08,23:29:50.000,189,11065394,123685,0,1752017389,13875.182168530002,-63.144062669998675,53081.68643496
2025-07-08,23:29:51.000,189,11065416,123765,0,1752017390,13875.188904839997,-63.151111799998034,53081.70739632
2025-07-08,23:29:52.000,189,11065338,123645,0,1752017391,13875.195641149992,-63.151111799998034,53081.65848648
2025-07-08,23:29:53.000,189,11065374,123645,0,1752017392,13875.215850079992,-63.17225918999611,53081.5956024
2025-07-08,23:29:54.000,189,11065376,123685,0,1752017393,13875.263004250002,-63.151111799998034,53081.67246072001
2025-07-08,23:29:55.000,189,11065360,123725,0,1752017394,13875.303422110002,-63.193406580001465,53081.67246072001
2025-07-08,23:29:56.000,189,11065375,123525,0,1752017395,13875.330367349998,-63.17225918999611,53081.70739632
2025-07-08,23:29:57.000,189,11065419,124005,0,1752017396,13875.377521519993,-63.17930831999547,53081.77028040001
2025-07-08,23:29:58.000,189,11065434,123645,0,1752017397,13875.444884619988,-63.24275048999698,53081.82617736
2025-07-08,23:29:59.000,189,11065426,123844,0,1752017398,13875.492038789998,-63.22865222999826,53081.868100080006
2025-07-08,23:30:00.000,189,11065373,124285,0,1752017399,13875.532456649998,-63.2568487499957,53081.83316448
2025-07-08,23:30:01.000,189,11065405,124165,0,1752017400,13875.532456649998,-63.29209439999977,53081.86111296001
2025-07-08,23:30:02.000,189,11065427,124045,0,1752017401,13875.633501299999,-63.334389179995924,53081.90303568
2025-07-08,23:30:03.000,189,11065365,123485,0,1752017402,13875.741282259994,-63.34143830999528,53081.97290688
2025-07-08,23:30:04.000,189,11065386,123844,0,1752017403,13875.8355906,-63.40488047999679,53081.99386824
2025-07-08,23:30:05.000,189,11065352,123925,0,1752017404,13875.97031679999,-63.44717526000022,53081.99386824
2025-07-08,23:30:06.000,189,11065429,123885,0,1752017405,13876.024207279996,-63.496519169995736,53082.04277808
2025-07-08,23:30:07.000,189,11065360,123485,0,1752017406,13876.111779309991,-63.61635437999939,53081.979894
2025-07-08,23:30:08.000,189,11065393,124005,0,1752017407,13876.172406099991,-63.63750176999747,53082.02181672
2025-07-08,23:30:09.000,189,11065414,123765,0,1752017408,13876.313868609992,-63.67274742000154,53082.05675232001
2025-07-08,23:30:10.000,189,11065384,124085,0,1752017409,13876.381231710002,-63.70799306999834,53082.0497652
2025-07-08,23:30:11.000,189,11065359,124165,0,1752017410,13876.509221599998,-63.729140459996415,53082.11264928
2025-07-08,23:30:12.000,189,11065429,123805,0,1752017411,13876.610266249998,-63.771435239999846,53082.09867504
2025-07-08,23:30:13.000,189,11065378,124045,0,1752017412,13876.684365659989,-63.82077914999536,53082.084700800006
2025-07-08,23:30:14.000,189,11065451,124085,0,1752017413,13876.812355549999,-63.85602479999943,53082.19649472001
2025-07-08,23:30:15.000,189,11065365,123965,0,1752017414,13876.879718649994,-63.89831957999559,53082.15457200001
2025-07-08,23:30:16.000,189,11065403,124045,0,1752017415,13876.960554369994,-63.91946697000094,53082.133610640005
2025-07-08,23:30:17.000,189,11065404,124125,0,1752017416,13877.1154895,-63.94061435999902,53082.32226288001
2025-07-08,23:30:18.000,189,11065352,124125,0,1752017417,13877.182852599995,-64.03930217999732,53082.42706968
2025-07-08,23:30:19.000,189,11065385,124285,0,1752017418,13877.263688319996,-63.961761749997095,53082.4340568
2025-07-08,23:30:20.000,189,11065387,124325,0,1752017419,13877.344524039996,-64.00405653000053,53082.44803104
2025-07-08,23:30:21.000,189,11065401,124085,0,1752017420,13877.418623450001,-63.968810879996454,53082.53187648001
2025-07-08,23:30:22.000,189,11065468,124045,0,1752017421,13877.485986549997,-63.954712619997736,53082.5737992
2025-07-08,23:30:23.000,189,11065421,124245,0,1752017422,13877.526404409997,-64.00405653000053,53082.61572192
2025-07-08,23:30:24.000,189,11065387,124045,0,1752017423,13877.634185369992,-63.98995827000181,53082.62270904
2025-07-08,23:30:25.000,189,11065378,124245,0,1752017424,13877.708284779997,-64.01110565999988,53082.636683280005
2025-07-08,23:30:26.000,189,11065367,124285,0,1752017425,13877.829538359998,-63.98995827000181,53082.7834128
2025-07-08,23:30:27.000,189,11065426,123844,0,1752017426,13877.883428839988,-64.01815478999924,53082.79039992
2025-07-08,23:30:28.000,189,11065420,124325,0,1752017427,13877.883428839988,-64.0252039199986,53082.83930976
2025-07-08,23:30:29.000,189,11065412,124085,0,1752017428,13877.997946109994,-64.03225304999796,53082.923155200006
2025-07-08,23:30:30.000,189,11065395,123965,0,1752017429,13878.051836589999,-64.03930217999732,53082.90918096
2025-07-08,23:30:31.000,189,11065383,123965,0,1752017430,13878.08551813999,-64.08159696000075,53082.972065040005
2025-07-08,23:30:32.000,189,11065451,124125,0,1752017431,13878.098990759994,-64.03225304999796,53083.01398776001
2025-07-08,23:30:33.000,189,11065445,124365,0,1752017432,13878.14614492999,-64.05340043999604,53083.020974880004
2025-07-08,23:30:34.000,189,11065419,124005,0,1752017433,13878.1932991,-64.07454783000139,53083.04892336
2025-07-08,23:30:35.000,189,11065410,123965,0,1752017434,13878.200035409995,-64.14503913000226,53083.13276880001
2025-07-08,23:30:36.000,189,11065374,124205,0,1752017435,13878.220244339995,-64.15913739000098,53083.139755920005
2025-07-08,23:30:37.000,189,11065412,124445,0,1752017436,13878.280871129995,-64.18028477999906,53083.22360136
2025-07-08,23:30:38.000,189,11065388,124445,0,1752017437,13878.301080059995,-64.19438303999777,53083.17469152
2025-07-08,23:30:39.000,189,11065362,124405,0,1752017438,13878.35497054,-64.21553042999585,53083.19565288
2025-07-08,23:30:40.000,189,11065437,124445,0,1752017439,13878.361706849995,-64.22257955999521,53083.19565288
2025-07-08,23:30:41.000,189,11065395,124085,0,1752017440,13878.35497054,-64.271923469998,53083.26552408
2025-07-08,23:30:42.000,189,11065426,123925,0,1752017441,13878.381915779995,-64.30011998999544,53083.26552408
2025-07-08,23:30:43.000,189,11065332,123885,0,1752017442,13878.41559733,-64.35651302999759,53083.258536960006
2025-07-08,23:30:44.000,189,11065381,124125,0,1752017443,13878.442542569996,-64.41290606999974,53083.30045968001
2025-07-08,23:30:45.000,189,11065376,124085,0,1752017444,13878.53685091,-64.44110258999717,53083.37033088001
2025-07-08,23:30:46.000,189,11065374,124205,0,1752017445,13878.584005079996,-64.46929911000188,53083.3423824
2025-07-08,23:30:47.000,189,11065415,123965,0,1752017446,13878.617686630001,-64.53274127999612,53083.3423824
2025-07-08,23:30:48.000,189,11065404,124645,0,1752017447,13878.651368179992,-64.56798693000019,53083.405266480004
2025-07-08,23:30:49.000,189,11065408,123925,0,1752017448,13878.651368179992,-64.61028170999634,53083.44020208
2025-07-08,23:30:50.000,189,11065425,124005,0,1752017449,13878.631159249991,-64.62437997000234,53083.43321496
2025-07-08,23:30:51.000,189,11065378,123844,0,1752017450,13878.637895560001,-64.70896953000192,53083.46815056001
2025-07-08,23:30:52.000,189,11065420,123925,0,1752017451,13878.624422939996,-64.73716604999936,53083.45417632
2025-07-08,23:30:53.000,189,11065389,123885,0,1752017452,13878.631159249991,-64.73716604999936,53083.475137680005
2025-07-08,23:30:54.000,189,11065432,123885,0,1752017453,13878.604214009996,-64.78650996000215,53083.572957360004
2025-07-08,23:30:55.000,189,11065360,123925,0,1752017454,13878.563796149996,-64.80060822000087,53083.524047520004
2025-07-08,23:30:56.000,189,11065387,123725,0,1752017455,13878.590741389991,-64.8640503899951,53083.55898312
2025-07-08,23:30:57.000,189,11065365,123805,0,1752017456,13878.570532459991,-64.91339429999789,53083.53103464
2025-07-08,23:30:58.000,189,11065383,123685,0,1752017457,13878.509905669991,-64.93454168999597,53083.58693160001
2025-07-08,23:30:59.000,189,11065373,123605,0,1752017458,13878.48969673999,-64.95568908000132,53083.63584144001
2025-07-08,23:31:00.000,189,11065358,123485,0,1752017459,13878.442542569996,-64.9768364699994,53083.58693160001
2025-07-08,23:31:01.000,189,11065401,123685,0,1752017460,13878.381915779995,-64.92044342999725,53083.57994448
2025-07-08,23:31:02.000,189,11065377,123765,0,1752017461,13878.32802529999,-64.93454168999597,53083.58693160001
2025-07-08,23:31:03.000,189,11065372,123725,0,1752017462,13878.301080059995,-64.94863995000196,53083.6218672
2025-07-08,23:31:04.000,189,11065408,123805,0,1752017463,13878.21350803,-64.96273821000068,53083.642828560005
2025-07-08,23:31:05.000,189,11065379,123605,0,1752017464,13878.15288124,-64.94159081999533,53083.66378992001
2025-07-08,23:31:06.000,189,11065365,123925,0,1752017465,13878.10572706999,-64.8781486500011,53083.60789296
2025-07-08,23:31:07.000,189,11065336,123885,0,1752017466,13878.051836589999,-64.85700125999574,53083.642828560005
2025-07-08,23:31:08.000,189,11065361,123685,0,1752017467,13877.971000869999,-64.87109952000174,53083.68475128001
2025-07-08,23:31:09.000,189,11065424,123885,0,1752017468,13877.809329429998,-64.8640503899951,53083.64981568
2025-07-08,23:31:10.000,189,11065418,123565,0,1752017469,13877.701548470002,-64.81470647999959,53083.67077704
2025-07-08,23:31:11.000,189,11065429,123925,0,1752017470,13877.634185369992,-64.80060822000087,53083.67077704
2025-07-08,23:31:12.000,189,11065400,124085,0,1752017471,13877.560085960002,-64.77241169999616,53083.67776416
2025-07-08,23:31:13.000,189,11065401,123645,0,1752017472,13877.452304999992,-64.73716604999936,53083.67776416
2025-07-08,23:31:14.000,189,11065374,123605,0,1752017473,13877.324315109996,-64.70896953000192,53083.70571264001
2025-07-08,23:31:15.000,189,11065444,124165,0,1752017474,13877.20979783999,-64.65257648999977,53083.67776416
2025-07-08,23:31:16.000,189,11065386,124125,0,1752017475,13877.07507164,-64.63847823000106,53083.73366112001
2025-07-08,23:31:17.000,189,11065397,124005,0,1752017476,13876.97402699,-64.64552736000041,53083.6568028
2025-07-08,23:31:18.000,189,11065360,124125,0,1752017477,13876.84603709999,-64.61028170999634,53083.6568028
2025-07-08,23:31:19.000,189,11065373,123965,0,1752017478,13876.738256139994,-64.61028170999634,53083.58693160001
2025-07-08,23:31:20.000,189,11065409,123765,0,1752017479,13876.590057319998,-64.57503605999955,53083.60789296
2025-07-08,23:31:21.000,189,11065413,123965,0,1752017480,13876.502485290002,-64.6314291000017,53083.593918720006
2025-07-08,23:31:22.000,189,11065363,124005,0,1752017481,13876.381231710002,-64.60323257999698,53083.66378992001
2025-07-08,23:31:23.000,189,11065398,124005,0,1752017482,13876.273450749992,-64.64552736000041,53083.60090584
2025-07-08,23:31:24.000,189,11065437,123844,0,1752017483,13876.145460859996,-64.67372387999785,53083.572957360004
2025-07-08,23:31:25.000,189,11065404,123605,0,1752017484,13876.05115251999,-64.70192039999529,53083.53103464
2025-07-08,23:31:26.000,189,11065412,124045,0,1752017485,13875.89621739,-64.74421517999872,53083.51007328
2025-07-08,23:31:27.000,189,11065436,123685,0,1752017486,13875.79517274,-64.7653625699968,53083.51007328
2025-07-08,23:31:28.000,189,11065380,123925,0,1752017487,13875.69412809,-64.81470647999959,53083.545008880006
2025-07-08,23:31:29.000,189,11065408,123725,0,1752017488,13875.505511409989,-64.87109952000174,53083.50308616
2025-07-08,23:31:30.000,189,11065423,123645,0,1752017489,13875.424675689988,-64.88519778000045,53083.43321496
2025-07-08,23:31:31.000,189,11065435,123805,0,1752017490,13875.289949489998,-64.95568908000132,53083.405266480004
2025-07-08,23:31:32.000,189,11065410,123685,0,1752017491,13875.175432219992,-64.99798385999748,53083.405266480004
2025-07-08,23:31:33.000,189,11065374,123485,0,1752017492,13875.074387569992,-65.08257341999706,53083.38430512
2025-07-08,23:31:34.000,189,11065409,123605,0,1752017493,13874.892507199991,-65.13896645999921,53083.3423824
2025-07-08,23:31:35.000,189,11065399,123485,0,1752017494,13874.83188040999,-65.16716297999665,53083.32840816001
2025-07-08,23:31:36.000,189,11065401,123805,0,1752017495,13874.69041789999,-65.20240863000072,53083.258536960006
2025-07-08,23:31:37.000,189,11065396,124005,0,1752017496,13874.57590063,-65.21650688999944,53083.209627120006
2025-07-08,23:31:38.000,189,11065382,123844,0,1752017497,13874.50853752999,-65.25175253999623,53083.19565288
2025-07-08,23:31:39.000,189,11065380,123645,0,1752017498,13874.454647049999,-65.25880166999559,53083.14674304
2025-07-08,23:31:40.000,189,11065366,123844,0,1752017499,13874.313184539998,-65.27289993000159,53083.11180744001
2025-07-08,23:31:41.000,189,11065356,123565,0,1752017500,13874.259294059993,-65.32929296999646,53083.041936240006
2025-07-08,23:31:42.000,189,11065451,123925,0,1752017501,13874.212139889998,-65.33634209999582,53082.972065040005
2025-07-08,23:31:43.000,189,11065357,123685,0,1752017502,13874.185194649988,-65.37158774999989,53082.902193840004
2025-07-08,23:31:44.000,189,11065415,123525,0,1752017503,13874.131304169998,-65.39978426999733,53082.84629688001
2025-07-08,23:31:45.000,189,11065366,123605,0,1752017504,13874.043732140002,-65.4209316599954,53082.77642568001
2025-07-08,23:31:46.000,189,11065416,123725,0,1752017505,13874.057204759993,-65.39978426999733,53082.734502960004
2025-07-08,23:31:47.000,189,11065379,123685,0,1752017506,13874.010050589997,-65.41388252999604,53082.74847720001
2025-07-08,23:31:48.000,189,11065366,124005,0,1752017507,13874.010050589997,-65.41388252999604,53082.76245144
2025-07-08,23:31:49.000,189,11065394,123725,0,1752017508,13873.962896420002,-65.4350299200014,53082.72052872
2025-07-08,23:31:50.000,189,11065378,123965,0,1752017509,13874.003314280002,-65.42798079000204,53082.7135416
2025-07-08,23:31:51.000,189,11065423,123925,0,1752017510,13874.003314280002,-65.46322643999883,53082.706554480006
2025-07-08,23:31:52.000,189,11065367,123965,0,1752017511,13873.983105350002,-65.44912818000012,53082.67860600001
2025-07-08,23:31:53.000,189,11065392,123925,0,1752017512,13874.010050589997,-65.4702755699982,53082.62969616001
2025-07-08,23:31:54.000,189,11065398,124005,0,1752017513,13873.983105350002,-65.47732469999755,53082.66463176
2025-07-08,23:31:55.000,189,11065413,124085,0,1752017514,13874.016786899992,-65.46322643999883,53082.65065752
2025-07-08,23:31:56.000,189,11065424,123725,0,1752017515,13873.942687490002,-65.45617730999948,53082.61572192
2025-07-08,23:31:57.000,189,11065409,123844,0,1752017516,13873.983105350002,-65.4702755699982,53082.54585072
2025-07-08,23:31:58.000,189,11065381,123645,0,1752017517,13873.983105350002,-65.45617730999948,53082.503928
2025-07-08,23:31:59.000,189,11065385,123805,0,1752017518,13874.043732140002,-65.46322643999883,53082.55283784
2025-07-08,23:32:00.000,189,11065417,124005,0,1752017519,13874.084150000002,-65.47732469999755,53082.503928
2025-07-08,23:32:01.000,189,11065420,123725,0,1752017520,13874.104358930002,-65.52666861000034,53082.503928
2025-07-08,23:32:02.000,189,11065438,123685,0,1752017521,13874.158249409993,-65.48437382999691,53082.503928
2025-07-08,23:32:03.000,189,11065419,123885,0,1752017522,13874.245821439989,-65.51961948000098,53082.54585072
2025-07-08,23:32:04.000,189,11065397,124005,0,1752017523,13874.292975609998,-65.5337177399997,53082.55982496001
2025-07-08,23:32:05.000,189,11065390,124165,0,1752017524,13874.400756569994,-65.57601251999586,53082.52488936
2025-07-08,23:32:06.000,189,11065415,123805,0,1752017525,13874.434438119999,-65.60420904000057,53082.58078632001
2025-07-08,23:32:07.000,189,11065421,123925,0,1752017526,13874.501801219994,-65.60420904000057,53082.54585072
2025-07-08,23:32:08.000,189,11065396,124005,0,1752017527,13874.57590063,-65.59715991000121,53082.52488936
2025-07-08,23:32:09.000,189,11065377,124085,0,1752017528,13874.63652742,-65.61830729999929,53082.538863600006
2025-07-08,23:32:10.000,189,11065380,124165,0,1752017529,13874.71062682999,-65.61830729999929,53082.517902240004
2025-07-08,23:32:11.000,189,11065384,124285,0,1752017530,13874.73757207,-65.5689633899965,53082.58078632001
2025-07-08,23:32:12.000,189,11065363,124285,0,1752017531,13874.79146254999,-65.54781599999842,53082.55283784
2025-07-08,23:32:13.000,189,11065417,124125,0,1752017532,13874.83188040999,-65.51257035000162,53082.538863600006
2025-07-08,23:32:14.000,189,11065392,124045,0,1752017533,13874.89924351,-65.44912818000012,53082.5737992
2025-07-08,23:32:15.000,189,11065368,124085,0,1752017534,13874.959870300001,-65.44207905000076,53082.60873480001
2025-07-08,23:32:16.000,189,11065386,124085,0,1752017535,13875.020497090001,-65.37158774999989,53082.62270904
2025-07-08,23:32:17.000,189,11065366,124205,0,1752017536,13875.074387569992,-65.41388252999604,53082.7135416
2025-07-08,23:32:18.000,189,11065403,124285,0,1752017537,13875.128278049997,-65.35748949000117,53082.74847720001
2025-07-08,23:32:19.000,189,11065380,124565,0,1752017538,13875.114805429992,-65.32929296999646,53082.81136128
2025-07-08,23:32:20.000,189,11065351,124565,0,1752017539,13875.141750670002,-65.29404731999966,53082.79039992
2025-07-08,23:32:21.000,189,11065352,124285,0,1752017540,13875.188904839997,-65.23060514999815,53082.86027112
2025-07-08,23:32:22.000,189,11065407,124365,0,1752017541,13875.242795320002,-65.20240863000072,53082.84629688001
2025-07-08,23:32:23.000,189,11065389,124285,0,1752017542,13875.236059009992,-65.16011384999729,53082.86725824001
2025-07-08,23:32:24.000,189,11065376,124685,0,1752017543,13875.256267939993,-65.11076994000177,53082.93014232
2025-07-08,23:32:25.000,189,11065348,124525,0,1752017544,13875.289949489998,-65.08962254999642,53082.923155200006
2025-07-08,23:32:26.000,189,11065346,124245,0,1752017545,13875.283213180002,-64.99093472999812,53082.93712944
2025-07-08,23:32:27.000,189,11065370,124605,0,1752017546,13875.303422110002,-65.0120821199962,53082.90918096
2025-07-08,23:32:28.000,189,11065387,124805,0,1752017547,13875.236059009992,-64.95568908000132,53082.86725824001
2025-07-08,23:32:29.000,189,11065352,124645,0,1752017548,13875.269740559997,-64.94159081999533,53082.93712944
2025-07-08,23:32:30.000,189,11065354,124765,0,1752017549,13875.330367349998,-64.91339429999789,53082.9580908
2025-07-08,23:32:31.000,189,11065322,124805,0,1752017550,13875.289949489998,-64.88519778000045,53082.874245360006
2025-07-08,23:32:32.000,189,11065369,124965,0,1752017551,13875.289949489998,-64.80060822000087,53082.86725824001
2025-07-08,23:32:33.000,189,11065398,124525,0,1752017552,13875.222586390002,-64.79355909000151,53082.923155200006
2025-07-08,23:32:34.000,189,11065355,124605,0,1752017553,13875.229322699997,-64.7653625699968,53083.00001352
2025-07-08,23:32:35.000,189,11065365,124645,0,1752017554,13875.236059009992,-64.69487126999593,53082.96507792001
2025-07-08,23:32:36.000,189,11065380,124885,0,1752017555,13875.229322699997,-64.68782213999657,53082.93712944
2025-07-08,23:32:37.000,189,11065366,124685,0,1752017556,13875.249531629997,-64.66667474999849,53082.97905216
2025-07-08,23:32:38.000,189,11065394,124765,0,1752017557,13875.242795320002,-64.5820851899989,53083.027962
2025-07-08,23:32:39.000,189,11065385,124725,0,1752017558,13875.256267939993,-64.53274127999612,53083.11879456
2025-07-08,23:32:40.000,189,11065378,124605,0,1752017559,13875.269740559997,-64.44110258999717,53083.13276880001
2025-07-08,23:32:41.000,189,11065376,125205,0,1752017560,13875.222586390002,-64.43405345999781,53083.13276880001
2025-07-08,23:32:42.000,189,11065354,124765,0,1752017561,13875.188904839997,-64.37766041999566,53083.10482032
2025-07-08,23:32:43.000,189,11065422,124805,0,1752017562,13875.148486979997,-64.3706112899963,53083.15373016
2025-07-08,23:32:44.000,189,11065357,124725,0,1752017563,13875.135014359992,-64.36356215999695,53083.1677044
2025-07-08,23:32:45.000,189,11065426,125005,0,1752017564,13875.081123880002,-64.34946389999823,53083.15373016
2025-07-08,23:32:46.000,189,11065383,124765,0,1752017565,13875.040706020001,-64.32831651000015,53083.17469152
2025-07-08,23:32:47.000,189,11065381,124765,0,1752017566,13875.007024469996,-64.30011998999544,53083.15373016
2025-07-08,23:32:48.000,189,11065413,124885,0,1752017567,13874.986815539996,-64.28602172999672,53083.24456272
2025-07-08,23:32:49.000,189,11065378,124645,0,1752017568,13874.986815539996,-64.25782520999928,53083.25154984001
2025-07-08,23:32:50.000,189,11065400,124885,0,1752017569,13874.946397679996,-64.25077607999992,53083.25154984001
2025-07-08,23:32:51.000,189,11065397,125005,0,1752017570,13874.953133989991,-64.271923469998,53083.26552408
2025-07-08,23:32:52.000,189,11065368,125045,0,1752017571,13874.959870300001,-64.26487433999864,53083.31443392
2025-07-08,23:32:53.000,189,11065349,124925,0,1752017572,13874.973342919991,-64.27897259999736,53083.3423824
2025-07-08,23:32:54.000,189,11065362,125085,0,1752017573,13874.89924351,-64.27897259999736,53083.32840816001
2025-07-08,23:32:55.000,189,11065380,124925,0,1752017574,13874.885770889996,-64.25077607999992,53083.307446800005
2025-07-08,23:32:56.000,189,11065333,124645,0,1752017575,13874.845353029996,-64.25782520999928,53083.3423824
2025-07-08,23:32:57.000,189,11065376,125085,0,1752017576,13874.885770889996,-64.21553042999585,53083.3423824
2025-07-08,23:32:58.000,189,11065340,125045,0,1752017577,13874.872298269991,-64.19438303999777,53083.356356640004
2025-07-08,23:32:59.000,189,11065383,124965,0,1752017578,13874.83188040999,-64.1732356499997,53083.36334376
2025-07-08,23:33:00.000,189,11065371,124765,0,1752017579,13874.872298269991,-64.14503913000226,53083.33539528
2025-07-08,23:33:01.000,189,11065366,124965,0,1752017580,13874.87903458,-64.08864609000011,53083.33539528
2025-07-08,23:33:02.000,189,11065386,124685,0,1752017581,13874.865561959996,-64.06749870000203,53083.37033088001
2025-07-08,23:33:03.000,189,11065388,124925,0,1752017582,13874.852089339991,-64.08159696000075,53083.39827936001
2025-07-08,23:33:04.000,189,11065349,125045,0,1752017583,13874.804935169996,-64.04635130999668,53083.43321496
2025-07-08,23:33:05.000,189,11065383,125085,0,1752017584,13874.804935169996,-64.0604495699954,53083.48911192
2025-07-08,23:33:06.000,189,11065342,125085,0,1752017585,13874.79146254999,-64.03225304999796,53083.44718920001
2025-07-08,23:33:07.000,189,11065432,124845,0,1752017586,13874.804935169996,-63.98290913999517,53083.51007328
2025-07-08,23:33:08.000,189,11065348,124325,0,1752017587,13874.83188040999,-63.93356522999966,53083.51007328
2025-07-08,23:33:09.000,189,11065452,124605,0,1752017588,13874.79819886,-63.91946697000094,53083.545008880006
2025-07-08,23:33:10.000,189,11065349,124565,0,1752017589,13874.825144099996,-63.93356522999966,53083.49609904001
2025-07-08,23:33:11.000,189,11065359,124685,0,1752017590,13874.804935169996,-63.89831957999559,53083.49609904001
2025-07-08,23:33:12.000,189,11065407,124565,0,1752017591,13874.81840779,-63.89831957999559,53083.53802176001
2025-07-08,23:33:13.000,189,11065417,124645,0,1752017592,13874.81840779,-63.91241784000158,53083.51706040001
2025-07-08,23:33:14.000,189,11065385,124685,0,1752017593,13874.804935169996,-63.88422131999687,53083.51007328
2025-07-08,23:33:15.000,189,11065355,124405,0,1752017594,13874.83861672,-63.87717218999751,53083.49609904001
2025-07-08,23:33:16.000,189,11065389,124325,0,1752017595,13874.83861672,-63.85602479999943,53083.49609904001
2025-07-08,23:33:17.000,189,11065380,124605,0,1752017596,13874.87903458,-63.813730019996,53083.53802176001
2025-07-08,23:33:18.000,189,11065383,124765,0,1752017597,13874.89924351,-63.79258262999792,53083.51706040001
2025-07-08,23:33:19.000,189,11065375,124765,0,1752017598,13874.905979819996,-63.785533499998564,53083.61488008001
2025-07-08,23:33:20.000,189,11065395,124525,0,1752017599,13874.912716129991,-63.778484369999205,53083.58693160001
2025-07-08,23:33:21.000,189,11065354,124445,0,1752017600,13874.932925059991,-63.813730019996,53083.6568028
2025-07-08,23:33:22.000,189,11065377,124045,0,1752017601,13874.980079230001,-63.785533499998564,53083.66378992001
2025-07-08,23:33:23.000,189,11065376,124485,0,1752017602,13875.040706020001,-63.785533499998564,53083.642828560005
2025-07-08,23:33:24.000,189,11065360,124205,0,1752017603,13875.047442329997,-63.75733698000113,53083.69872552
2025-07-08,23:33:25.000,189,11065372,124325,0,1752017604,13875.033969709992,-63.75733698000113,53083.712699760006
2025-07-08,23:33:26.000,189,11065329,124365,0,1752017605,13875.060914950001,-63.75028785000177,53083.712699760006
2025-07-08,23:33:27.000,189,11065370,124325,0,1752017606,13875.101332810002,-63.75028785000177,53083.70571264001
2025-07-08,23:33:28.000,189,11065370,124285,0,1752017607,13875.108069119997,-63.771435239999846,53083.75462248001
2025-07-08,23:33:29.000,189,11065376,124125,0,1752017608,13875.161959600002,-63.70799306999834,53083.78955808
2025-07-08,23:33:30.000,189,11065306,124285,0,1752017609,13875.209113769997,-63.70799306999834,53083.78257096001
2025-07-08,23:33:31.000,189,11065350,124005,0,1752017610,13875.202377460002,-63.70094393999898,53083.78955808
2025-07-08,23:33:32.000,189,11065392,124005,0,1752017611,13875.182168530002,-63.68684568000026,53083.80353232001
2025-07-08,23:33:33.000,189,11065408,124165,0,1752017612,13875.215850079992,-63.64455089999683,53083.78257096001
2025-07-08,23:33:34.000,189,11065395,124245,0,1752017613,13875.283213180002,-63.602256120000675,53083.83148080001
2025-07-08,23:33:35.000,189,11065399,123965,0,1752017614,13875.323631040003,-63.65864915999555,53083.7965452
2025-07-08,23:33:36.000,189,11065360,123925,0,1752017615,13875.357312589993,-63.63750176999747,53083.84545504
2025-07-08,23:33:37.000,189,11065383,124205,0,1752017616,13875.377521519993,-63.602256120000675,53083.88737776
2025-07-08,23:33:38.000,189,11065377,123885,0,1752017617,13875.390994139998,-63.58815786000196,53083.8664164
2025-07-08,23:33:39.000,189,11065358,124085,0,1752017618,13875.458357239993,-63.57405959999596,53083.87340352001
2025-07-08,23:33:40.000,189,11065366,124285,0,1752017619,13875.498775099994,-63.58110872999532,53083.87340352001
2025-07-08,23:33:41.000,189,11065447,124165,0,1752017620,13875.586347129989,-63.58110872999532,53083.96423608
2025-07-08,23:33:42.000,189,11065402,124005,0,1752017621,13875.64697391999,-63.58110872999532,53083.97122320001
2025-07-08,23:33:43.000,189,11065323,123965,0,1752017622,13875.721073329994,-63.58110872999532,53083.92231336001
2025-07-08,23:33:44.000,189,11065352,123925,0,1752017623,13875.80864535999,-63.57405959999596,53083.98519744
2025-07-08,23:33:45.000,189,11065372,123805,0,1752017624,13875.82885428999,-63.5670104699966,53083.99218456
2025-07-08,23:33:46.000,189,11065421,124165,0,1752017625,13875.93663525,-63.58110872999532,53084.01314592
2025-07-08,23:33:47.000,189,11065386,123685,0,1752017626,13875.963580489995,-63.58110872999532,53084.03410728
2025-07-08,23:33:48.000,189,11065390,123645,0,1752017627,13875.99052572999,-63.545863079998526,53084.048081520006
2025-07-08,23:33:49.000,189,11065330,123844,0,1752017628,13876.044416209996,-63.595206990001316,53084.076030000004
2025-07-08,23:33:50.000,189,11065389,123645,0,1752017629,13876.064625139996,-63.61635437999939,53084.05506864
2025-07-08,23:33:51.000,189,11065405,123685,0,1752017630,13876.125251929996,-63.63045263999811,53084.076030000004
2025-07-08,23:33:52.000,189,11065409,123645,0,1752017631,13876.158933480001,-63.65864915999555,53084.13891408001
2025-07-08,23:33:53.000,189,11065416,123645,0,1752017632,13876.212823959992,-63.65160002999619,53084.13891408001
2025-07-08,23:33:54.000,189,11065407,123645,0,1752017633,13876.246505509996,-63.65864915999555,53084.096991360006
2025-07-08,23:33:55.000,189,11065368,123725,0,1752017634,13876.307132299997,-63.70094393999898,53084.09000424001
2025-07-08,23:33:56.000,189,11065335,123645,0,1752017635,13876.340813850002,-63.722091329997056,53084.15987544
2025-07-08,23:33:57.000,189,11065434,123844,0,1752017636,13876.448594809997,-63.68684568000026,53084.22275952
2025-07-08,23:33:58.000,189,11065419,123765,0,1752017637,13876.468803739997,-63.70799306999834,53084.22974664
2025-07-08,23:33:59.000,189,11065394,123844,0,1752017638,13876.515957909993,-63.736189589995774,53084.22974664
2025-07-08,23:34:00.000,189,11065345,124005,0,1752017639,13876.569848389998,-63.69389480999962,53084.22275952
2025-07-08,23:34:01.000,189,11065350,124005,0,1752017640,13876.643947799988,-63.7150421999977,53084.22275952
2025-07-08,23:34:02.000,189,11065357,124045,0,1752017641,13876.731519829998,-63.70799306999834,53084.1808368
2025-07-08,23:34:03.000,189,11065386,124005,0,1752017642,13876.738256139994,-63.6797965500009,53084.22275952
2025-07-08,23:34:04.000,189,11065326,124245,0,1752017643,13876.798882929994,-63.68684568000026,53084.27865648
2025-07-08,23:34:05.000,189,11065366,124085,0,1752017644,13876.832564479999,-63.66569829000218,53084.264682240006
2025-07-08,23:34:06.000,189,11065376,124165,0,1752017645,13876.872982339999,-63.63750176999747,53084.29961784
2025-07-08,23:34:07.000,189,11065408,124085,0,1752017646,13876.9134002,-63.62340350999875,53084.34154056
2025-07-08,23:34:08.000,189,11065332,124325,0,1752017647,13876.93360913,-63.609305250000034,53084.411411760004
2025-07-08,23:34:09.000,189,11065359,124085,0,1752017648,13876.980763299995,-63.5670104699966,53084.481282960005
2025-07-08,23:34:10.000,189,11065412,124005,0,1752017649,13877.05486271,-63.595206990001316,53084.47429584001
2025-07-08,23:34:11.000,189,11065404,124205,0,1752017650,13877.04812639999,-63.559961339997244,53084.530192800004
2025-07-08,23:34:12.000,189,11065420,124125,0,1752017651,13877.00770853999,-63.57405959999596,53084.54416704001
2025-07-08,23:34:13.000,189,11065370,124085,0,1752017652,13877.00770853999,-63.559961339997244,53084.46730872
2025-07-08,23:34:14.000,189,11065383,124165,0,1752017653,13877.06833532999,-63.496519169995736,53084.57211552001
2025-07-08,23:34:15.000,189,11065392,124245,0,1752017654,13877.09528057,-63.496519169995736,53084.600064000006
2025-07-08,23:34:16.000,189,11065397,124965,0,1752017655,13877.08854425999,-63.503568299995095,53084.62801248
2025-07-08,23:34:17.000,189,11065402,124805,0,1752017656,13877.061599019995,-63.496519169995736,53084.65596096
2025-07-08,23:34:18.000,189,11065425,124645,0,1752017657,13877.07507164,-63.46127351999894,53084.66294808
2025-07-08,23:34:19.000,189,11065379,124645,0,1752017658,13877.05486271,-63.426027870002144,53084.66993520001
2025-07-08,23:34:20.000,189,11065399,124645,0,1752017659,13877.061599019995,-63.44717526000022,53084.65596096
2025-07-08,23:34:21.000,189,11065322,124325,0,1752017660,13877.09528057,-63.41897873999551,53084.648973840005
2025-07-08,23:34:22.000,189,11065434,124285,0,1752017661,13877.09528057,-63.39078221999807,53084.64198672001
2025-07-08,23:34:23.000,189,11065419,124485,0,1752017662,13877.05486271,-63.40488047999679,53084.68390944
2025-07-08,23:34:24.000,189,11065361,124485,0,1752017663,13877.01444485,-63.383733089998714,53084.7048708
2025-07-08,23:34:25.000,189,11065368,124445,0,1752017664,13876.980763299995,-63.34848744000192,53084.648973840005
2025-07-08,23:34:26.000,189,11065414,124565,0,1752017665,13877.05486271,-63.28504527000041,53084.7048708
2025-07-08,23:34:27.000,189,11065401,124205,0,1752017666,13876.98749960999,-63.27799614000105,53084.648973840005
2025-07-08,23:34:28.000,189,11065422,124445,0,1752017667,13876.9134002,-63.2216030999989,53084.600064000006
2025-07-08,23:34:29.000,189,11065326,124645,0,1752017668,13876.93360913,-63.20750484000018,53084.6349996
2025-07-08,23:34:30.000,189,11065393,125005,0,1752017669,13876.90666388999,-63.15816092999739,53084.57211552001
2025-07-08,23:34:31.000,189,11065385,124605,0,1752017670,13876.84603709999,-63.144062669998675,53084.648973840005
2025-07-08,23:34:32.000,189,11065419,124725,0,1752017671,13876.84603709999,-63.07357136999781,53084.62801248
2025-07-08,23:34:33.000,189,11065399,124685,0,1752017672,13876.798882929994,-63.05242397999973,53084.65596096
2025-07-08,23:34:34.000,189,11065436,124765,0,1752017673,13876.805619239989,-63.03832572000101,53084.648973840005
2025-07-08,23:34:35.000,189,11065406,124965,0,1752017674,13876.724783519989,-62.960785290000786,53084.6349996
2025-07-08,23:34:36.000,189,11065373,124965,0,1752017675,13876.670893039998,-62.93963789999543,53084.66294808
2025-07-08,23:34:37.000,189,11065376,124965,0,1752017676,13876.684365659989,-62.89029398999992,53084.66294808
2025-07-08,23:34:38.000,189,11065383,125005,0,1752017677,13876.711310899998,-62.911441379997996,53084.66294808
2025-07-08,23:34:39.000,189,11065397,124925,0,1752017678,13876.738256139994,-62.88324486000056,53084.697883680004
2025-07-08,23:34:40.000,189,11065439,124885,0,1752017679,13876.744992449989,-62.89734311999928,53084.73980640001
2025-07-08,23:34:41.000,189,11065405,125165,0,1752017680,13876.711310899998,-62.88324486000056,53084.66993520001
2025-07-08,23:34:42.000,189,11065388,125085,0,1752017681,13876.657420419993,-62.89029398999992,53084.69089656001
2025-07-08,23:34:43.000,189,11065398,124885,0,1752017682,13876.704574589989,-62.84095007999713,53084.66993520001
2025-07-08,23:34:44.000,189,11065354,125125,0,1752017683,13876.657420419993,-62.86914660000184,53084.579102640004
2025-07-08,23:34:45.000,189,11065417,125005,0,1752017684,13876.650684109998,-62.85504833999585,53084.60705112
2025-07-08,23:34:46.000,189,11065391,124845,0,1752017685,13876.664156729988,-62.88324486000056,53084.59307688001
2025-07-08,23:34:47.000,189,11065418,124765,0,1752017686,13876.670893039998,-62.89029398999992,53084.58608976
2025-07-08,23:34:48.000,189,11065385,125125,0,1752017687,13876.691101969998,-62.89734311999928,53084.6349996
2025-07-08,23:34:49.000,189,11065366,125005,0,1752017688,13876.704574589989,-62.88324486000056,53084.64198672001
2025-07-08,23:34:50.000,189,11065360,124965,0,1752017689,13876.664156729988,-62.89734311999928,53084.66993520001
2025-07-08,23:34:51.000,189,11065374,124965,0,1752017690,13876.650684109998,-62.925539639996714,53084.62801248
2025-07-08,23:34:52.000,189,11065401,124845,0,1752017691,13876.630475179998,-62.95373616000143,53084.62102536001
2025-07-08,23:34:53.000,189,11065406,124845,0,1752017692,13876.610266249998,-62.98898180999822,53084.68390944
2025-07-08,23:34:54.000,189,11065403,124805,0,1752017693,13876.563112080003,-63.00308006999694,53084.72583216
2025-07-08,23:34:55.000,189,11065341,125285,0,1752017694,13876.576584699993,-63.0101291999963,53084.68390944
2025-07-08,23:34:56.000,189,11065356,124925,0,1752017695,13876.590057319998,-63.0101291999963,53084.68390944
2025-07-08,23:34:57.000,189,11065412,125165,0,1752017696,13876.576584699993,-63.00308006999694,53084.66294808
2025-07-08,23:34:58.000,189,11065369,125125,0,1752017697,13876.549639459998,-63.03832572000101,53084.62102536001
2025-07-08,23:34:59.000,189,11065406,124965,0,1752017698,13876.576584699993,-63.06652223999845,53084.67692232
2025-07-08,23:35:00.000,189,11065342,124965,0,1752017699,13876.563112080003,-63.04537485000037,53084.62102536001
2025-07-08,23:35:01.000,189,11065377,124725,0,1752017700,13876.536166839993,-63.05242397999973,53084.718845040006
2025-07-08,23:35:02.000,189,11065352,124765,0,1752017701,13876.515957909993,-63.06652223999845,53084.65596096
2025-07-08,23:35:03.000,189,11065362,124525,0,1752017702,13876.536166839993,-63.10881702000188,53084.68390944
2025-07-08,23:35:04.000,189,11065362,124805,0,1752017703,13876.509221599998,-63.12996440999996,53084.697883680004
2025-07-08,23:35:05.000,189,11065395,124525,0,1752017704,13876.576584699993,-63.15816092999739,53084.697883680004
2025-07-08,23:35:06.000,189,11065387,124245,0,1752017705,13876.617002559993,-63.151111799998034,53084.66294808
2025-07-08,23:35:07.000,189,11065385,124925,0,1752017706,13876.610266249998,-63.186357450002106,53084.75378064
2025-07-08,23:35:08.000,189,11065403,124405,0,1752017707,13876.603529939988,-63.24979961999634,53084.718845040006
2025-07-08,23:35:09.000,189,11065368,124685,0,1752017708,13876.603529939988,-63.27094701000169,53084.73281928
2025-07-08,23:35:10.000,189,11065351,124765,0,1752017709,13876.617002559993,-63.28504527000041,53084.71185792001
2025-07-08,23:35:11.000,189,11065398,124285,0,1752017710,13876.617002559993,-63.29209439999977,53084.67692232
2025-07-08,23:35:12.000,189,11065398,124285,0,1752017711,13876.610266249998,-63.313241789997846,53084.66993520001
2025-07-08,23:35:13.000,189,11065426,124365,0,1752017712,13876.630475179998,-63.28504527000041,53084.648973840005
2025-07-08,23:35:14.000,189,11065334,124405,0,1752017713,13876.590057319998,-63.26389788000233,53084.7048708
2025-07-08,23:35:15.000,189,11065354,124165,0,1752017714,13876.583321009988,-63.327340049996565,53084.69089656001
2025-07-08,23:35:16.000,189,11065389,124565,0,1752017715,13876.529430529998,-63.327340049996565,53084.66993520001
2025-07-08,23:35:17.000,189,11065352,124365,0,1752017716,13876.502485290002,-63.313241789997846,53084.648973840005
2025-07-08,23:35:18.000,189,11065369,124245,0,1752017717,13876.475540049993,-63.35553657000128,53084.6349996
2025-07-08,23:35:19.000,189,11065368,124285,0,1752017718,13876.414913259992,-63.35553657000128,53084.61403824
2025-07-08,23:35:20.000,189,11065396,124445,0,1752017719,13876.394704329992,-63.34848744000192,53084.67692232
2025-07-08,23:35:21.000,189,11065397,124125,0,1752017720,13876.347550159997,-63.45422438999958,53084.62102536001
2025-07-08,23:35:22.000,189,11065395,124325,0,1752017721,13876.300395990002,-63.47537177999766,53084.62801248
2025-07-08,23:35:23.000,189,11065407,124285,0,1752017722,13876.293659679992,-63.48947003999638,53084.62801248
2025-07-08,23:35:24.000,189,11065431,124325,0,1752017723,13876.253241819992,-63.496519169995736,53084.600064000006
2025-07-08,23:35:25.000,189,11065330,123885,0,1752017724,13876.219560270001,-63.53176481999981,53084.59307688001
2025-07-08,23:35:26.000,189,11065388,124085,0,1752017725,13876.219560270001,-63.53881394999917,53084.648973840005
2025-07-08,23:35:27.000,189,11065354,123925,0,1752017726,13876.158933480001,-63.545863079998526,53084.61403824
2025-07-08,23:35:28.000,189,11065399,123805,0,1752017727,13876.11851562,-63.559961339997244,53084.68390944
2025-07-08,23:35:29.000,189,11065349,124125,0,1752017728,13876.064625139996,-63.58815786000196,53084.62102536001
2025-07-08,23:35:30.000,189,11065432,124085,0,1752017729,13876.03094358999,-63.61635437999939,53084.6349996
2025-07-08,23:35:31.000,189,11065340,123885,0,1752017730,13875.95684418,-63.65160002999619,53084.60705112
2025-07-08,23:35:32.000,189,11065355,123885,0,1752017731,13875.923162629995,-63.65864915999555,53084.58608976
2025-07-08,23:35:33.000,189,11065357,123925,0,1752017732,13875.84906321999,-63.70799306999834,53084.60705112
2025-07-08,23:35:34.000,189,11065335,123805,0,1752017733,13875.81538167,-63.7150421999977,53084.64198672001
2025-07-08,23:35:35.000,189,11065369,123245,0,1752017734,13875.761491189995,-63.75733698000113,53084.59307688001
2025-07-08,23:35:36.000,189,11065418,123605,0,1752017735,13875.71433702,-63.80668088999664,53084.64198672001
2025-07-08,23:35:37.000,189,11065377,123645,0,1752017736,13875.66718284999,-63.80668088999664,53084.60705112
2025-07-08,23:35:38.000,189,11065383,123885,0,1752017737,13875.593083439999,-63.813730019996,53084.5651284
2025-07-08,23:35:39.000,189,11065376,123605,0,1752017738,13875.525720339989,-63.85602479999943,53084.47429584001
2025-07-08,23:35:40.000,189,11065377,123805,0,1752017739,13875.438148309993,-63.89127044999623,53084.50923144
2025-07-08,23:35:41.000,189,11065372,123805,0,1752017740,13875.370785209998,-63.89831957999559,53084.530192800004
2025-07-08,23:35:42.000,189,11065346,123885,0,1752017741,13875.276476869993,-63.94061435999902,53084.52320568001
2025-07-08,23:35:43.000,189,11065352,124005,0,1752017742,13875.229322699997,-63.93356522999966,53084.4952572
2025-07-08,23:35:44.000,189,11065424,124045,0,1752017743,13875.135014359992,-63.88422131999687,53084.52320568001
2025-07-08,23:35:45.000,189,11065427,124125,0,1752017744,13875.060914950001,-63.954712619997736,53084.50923144
2025-07-08,23:35:46.000,189,11065400,123925,0,1752017745,13875.027233399996,-63.98995827000181,53084.44634736
2025-07-08,23:35:47.000,189,11065375,124085,0,1752017746,13874.966606609996,-64.01815478999924,53084.411411760004
2025-07-08,23:35:48.000,189,11065352,124005,0,1752017747,13874.939661370001,-64.05340043999604,53084.432373120006
2025-07-08,23:35:49.000,189,11065388,124125,0,1752017748,13874.912716129991,-64.06749870000203,53084.46730872
2025-07-08,23:35:50.000,189,11065353,123805,0,1752017749,13874.892507199991,-64.08159696000075,53084.44634736
2025-07-08,23:35:51.000,189,11065358,123965,0,1752017750,13874.83861672,-64.15208826000162,53084.4603216
2025-07-08,23:35:52.000,189,11065400,123805,0,1752017751,13874.83188040999,-64.1732356499997,53084.41839888
2025-07-08,23:35:53.000,189,11065385,124005,0,1752017752,13874.81840779,-64.21553042999585,53084.3904504
2025-07-08,23:35:54.000,189,11065374,124205,0,1752017753,13874.79819886,-64.25077607999992,53084.411411760004
2025-07-08,23:35:55.000,189,11065364,124205,0,1752017754,13874.744308379995,-64.25077607999992,53084.36948904
2025-07-08,23:35:56.000,189,11065361,123805,0,1752017755,13874.784726239996,-64.271923469998,53084.383463280006
2025-07-08,23:35:57.000,189,11065402,124005,0,1752017756,13874.757781,-64.26487433999864,53084.41839888
2025-07-08,23:35:58.000,189,11065378,124285,0,1752017757,13874.75104468999,-64.30011998999544,53084.41839888
2025-07-08,23:35:59.000,189,11065383,124245,0,1752017758,13874.683681589995,-64.32126738000079,53084.432373120006
2025-07-08,23:36:00.000,189,11065353,124205,0,1752017759,13874.65673635,-64.34946389999823,53084.44634736
2025-07-08,23:36:01.000,189,11065449,124645,0,1752017760,13874.663472659995,-64.31421825000143,53084.37647616001
2025-07-08,23:36:02.000,189,11065391,124445,0,1752017761,13874.65000003999,-64.36356215999695,53084.34154056
2025-07-08,23:36:03.000,189,11065357,124445,0,1752017762,13874.60958217999,-64.32126738000079,53084.37647616001
2025-07-08,23:36:04.000,189,11065397,124485,0,1752017763,13874.56916431999,-64.37766041999566,53084.35551480001
2025-07-08,23:36:05.000,189,11065357,124605,0,1752017764,13874.60958217999,-64.32831651000015,53084.35551480001
2025-07-08,23:36:06.000,189,11065414,124365,0,1752017765,13874.56916431999,-64.34946389999823,53084.362501920004
2025-07-08,23:36:07.000,189,11065406,124245,0,1752017766,13874.58937324999,-64.34946389999823,53084.44634736
2025-07-08,23:36:08.000,189,11065409,124405,0,1752017767,13874.5556917,-64.37766041999566,53084.42538600001
2025-07-08,23:36:09.000,189,11065344,124245,0,1752017768,13874.52874645999,-64.3847095500023,53084.42538600001
2025-07-08,23:36:10.000,189,11065397,124285,0,1752017769,13874.54895538999,-64.37766041999566,53084.47429584001
2025-07-08,23:36:11.000,189,11065354,124525,0,1752017770,13874.50853752999,-64.3706112899963,53084.411411760004
2025-07-08,23:36:12.000,189,11065379,124645,0,1752017771,13874.501801219994,-64.36356215999695,53084.42538600001
2025-07-08,23:36:13.000,189,11065358,124445,0,1752017772,13874.414229189999,-64.34241476999887,53084.383463280006
2025-07-08,23:36:14.000,189,11065386,124205,0,1752017773,13874.400756569994,-64.32831651000015,53084.3904504
2025-07-08,23:36:15.000,189,11065389,124285,0,1752017774,13874.340129779994,-64.32126738000079,53084.362501920004
2025-07-08,23:36:16.000,189,11065396,124205,0,1752017775,13874.326657159989,-64.34946389999823,53084.383463280006
2025-07-08,23:36:17.000,189,11065433,124365,0,1752017776,13874.299711919994,-64.32831651000015,53084.36948904
2025-07-08,23:36:18.000,189,11065394,124525,0,1752017777,13874.292975609998,-64.30716912000207,53084.432373120006
2025-07-08,23:36:19.000,189,11065363,124805,0,1752017778,13874.286239299989,-64.33536563999951,53084.47429584001
2025-07-08,23:36:20.000,189,11065325,124325,0,1752017779,13874.252557749998,-64.35651302999759,53084.50224432001
2025-07-08,23:36:21.000,189,11065368,124525,0,1752017780,13874.239085129993,-64.32126738000079,53084.43936024
2025-07-08,23:36:22.000,189,11065414,124685,0,1752017781,13874.252557749998,-64.35651302999759,53084.45333448001
2025-07-08,23:36:23.000,189,11065441,124445,0,1752017782,13874.212139889998,-64.35651302999759,53084.481282960005
2025-07-08,23:36:24.000,189,11065400,124645,0,1752017783,13874.225612509988,-64.34946389999823,53084.579102640004
2025-07-08,23:36:25.000,189,11065392,124645,0,1752017784,13874.212139889998,-64.3706112899963,53084.52320568001
2025-07-08,23:36:26.000,189,11065400,124445,0,1752017785,13874.239085129993,-64.42700432999845,53084.55814128
2025-07-08,23:36:27.000,189,11065362,124645,0,1752017786,13874.225612509988,-64.41290606999974,53084.47429584001
2025-07-08,23:36:28.000,189,11065396,124685,0,1752017787,13874.212139889998,-64.39880781000102,53084.4952572
2025-07-08,23:36:29.000,189,11065378,124445,0,1752017788,13874.232348819998,-64.44110258999717,53084.46730872
2025-07-08,23:36:30.000,189,11065412,124405,0,1752017789,13874.198667269993,-64.46224997999525,53084.51621856
2025-07-08,23:36:31.000,189,11065396,124485,0,1752017790,13874.252557749998,-64.46929911000188,53084.50923144
2025-07-08,23:36:32.000,189,11065417,124685,0,1752017791,13874.299711919994,-64.46929911000188,53084.530192800004
2025-07-08,23:36:33.000,189,11065378,124405,0,1752017792,13874.333393469999,-64.49044649999996,53084.481282960005
2025-07-08,23:36:34.000,189,11065344,124485,0,1752017793,13874.306448229989,-64.49749562999932,53084.47429584001
2025-07-08,23:36:35.000,189,11065361,124805,0,1752017794,13874.360338709994,-64.52569214999676,53084.45333448001
2025-07-08,23:36:36.000,189,11065395,124725,0,1752017795,13874.380547639994,-64.5820851899989,53084.45333448001
2025-07-08,23:36:37.000,189,11065402,124525,0,1752017796,13874.400756569994,-64.5820851899989,53084.51621856
2025-07-08,23:36:38.000,189,11065406,124565,0,1752017797,13874.44791073999,-64.57503605999955,53084.481282960005
2025-07-08,23:36:39.000,189,11065378,124605,0,1752017798,13874.454647049999,-64.63847823000106,53084.50224432001
2025-07-08,23:36:40.000,189,11065408,124685,0,1752017799,13874.47485598,-64.6314291000017,53084.5651284
2025-07-08,23:36:41.000,189,11065349,124605,0,1752017800,13874.48832859999,-64.62437997000234,53084.530192800004
2025-07-08,23:36:42.000,189,11065345,124645,0,1752017801,13874.52874645999,-64.64552736000041,53084.54416704001
2025-07-08,23:36:43.000,189,11065369,124605,0,1752017802,13874.57590063,-64.68077300999721,53084.579102640004
2025-07-08,23:36:44.000,189,11065381,124685,0,1752017803,13874.562428009995,-64.68077300999721,53084.59307688001
2025-07-08,23:36:45.000,189,11065359,124805,0,1752017804,13874.663472659995,-64.68077300999721,53084.551154160006
2025-07-08,23:36:46.000,189,11065380,124485,0,1752017805,13874.71736314,-64.70896953000192,53084.67692232
2025-07-08,23:36:47.000,189,11065381,124765,0,1752017806,13874.69715421,-64.70192039999529,53084.66294808
2025-07-08,23:36:48.000,189,11065379,124725,0,1752017807,13874.73757207,-64.70896953000192,53084.73281928
2025-07-08,23:36:49.000,189,11065403,124925,0,1752017808,13874.71736314,-64.72306779000064,53084.697883680004
2025-07-08,23:36:50.000,189,11065367,124645,0,1752017809,13874.71736314,-64.70896953000192,53084.67692232
2025-07-08,23:36:51.000,189,11065374,124485,0,1752017810,13874.75104468999,-64.70192039999529,53084.65596096
2025-07-08,23:36:52.000,189,11065350,124925,0,1752017811,13874.73757207,-64.67372387999785,53084.68390944
2025-07-08,23:36:53.000,189,11065363,124645,0,1752017812,13874.75104468999,-64.64552736000041,53084.718845040006
2025-07-08,23:36:54.000,189,11065400,124725,0,1752017813,13874.79146254999,-64.64552736000041,53084.746793520004
2025-07-08,23:36:55.000,189,11065355,124805,0,1752017814,13874.784726239996,-64.63847823000106,53084.697883680004
2025-07-08,23:36:56.000,189,11065388,124805,0,1752017815,13874.79819886,-64.64552736000041,53084.816664720005
2025-07-08,23:36:57.000,189,11065344,124965,0,1752017816,13874.85882565,-64.6314291000017,53084.8446132
2025-07-08,23:36:58.000,189,11065393,124925,0,1752017817,13874.892507199991,-64.60323257999698,53084.83063896
2025-07-08,23:36:59.000,189,11065353,124885,0,1752017818,13874.892507199991,-64.5820851899989,53084.90051016
2025-07-08,23:37:00.000,189,11065337,124805,0,1752017819,13874.946397679996,-64.60323257999698,53084.865574560004
2025-07-08,23:37:01.000,189,11065319,125005,0,1752017820,13874.959870300001,-64.63847823000106,53084.83762608001
2025-07-08,23:37:02.000,189,11065397,124685,0,1752017821,13874.959870300001,-64.65257648999977,53084.865574560004
2025-07-08,23:37:03.000,189,11065397,125285,0,1752017822,13875.013760779992,-64.66667474999849,53084.82365184
2025-07-08,23:37:04.000,189,11065378,125005,0,1752017823,13875.047442329997,-64.65962561999913,53084.89352304
2025-07-08,23:37:05.000,189,11065374,125085,0,1752017824,13875.013760779992,-64.68782213999657,53084.914484400004
2025-07-08,23:37:06.000,189,11065355,124685,0,1752017825,13875.054178639992,-64.72306779000064,53084.935445760006
2025-07-08,23:37:07.000,189,11065315,124925,0,1752017826,13875.101332810002,-64.71601866000128,53084.92147152
2025-07-08,23:37:08.000,189,11065366,125285,0,1752017827,13875.121541740002,-64.77946082999551,53084.90749728001
2025-07-08,23:37:09.000,189,11065340,124765,0,1752017828,13875.209113769997,-64.77946082999551,53084.97038136
2025-07-08,23:37:10.000,189,11065340,124885,0,1752017829,13875.215850079992,-64.80765735000023,53085.01230408
2025-07-08,23:37:11.000,189,11065408,125205,0,1752017830,13875.236059009992,-64.78650996000215,53085.033265440004
2025-07-08,23:37:12.000,189,11065360,124605,0,1752017831,13875.310158419998,-64.82175560999895,53085.09614952001
2025-07-08,23:37:13.000,189,11065353,124965,0,1752017832,13875.296685799993,-64.84290299999702,53085.07518816001
2025-07-08,23:37:14.000,189,11065393,124925,0,1752017833,13875.296685799993,-64.87109952000174,53085.11711088
2025-07-08,23:37:15.000,189,11065365,125165,0,1752017834,13875.323631040003,-64.84995212999638,53085.17999496
2025-07-08,23:37:16.000,189,11065381,125485,0,1752017835,13875.397730449993,-64.8781486500011,53085.23589192
2025-07-08,23:37:17.000,189,11065335,125285,0,1752017836,13875.411203069998,-64.90634516999853,53085.27781464
2025-07-08,23:37:18.000,189,11065354,124965,0,1752017837,13875.424675689988,-64.89929603999917,53085.249866160004
2025-07-08,23:37:19.000,189,11065293,124925,0,1752017838,13875.512247719998,-64.93454168999597,53085.298776
2025-07-08,23:37:20.000,189,11065308,125205,0,1752017839,13875.539192959994,-64.95568908000132,53085.32672448
2025-07-08,23:37:21.000,189,11065374,124845,0,1752017840,13875.552665579999,-64.99093472999812,53085.31275024001
2025-07-08,23:37:22.000,189,11065299,124725,0,1752017841,13875.572874509999,-64.96978734000004,53085.319737360005
2025-07-08,23:37:23.000,189,11065372,124885,0,1752017842,13875.593083439999,-64.99798385999748,53085.319737360005
2025-07-08,23:37:24.000,189,11065398,124845,0,1752017843,13875.620028679994,-64.99093472999812,53085.32672448
2025-07-08,23:37:25.000,189,11065374,124965,0,1752017844,13875.640237609994,-64.94863995000196,53085.43153128001
2025-07-08,23:37:26.000,189,11065367,125125,0,1752017845,13875.660446539994,-64.99093472999812,53085.417557040004
2025-07-08,23:37:27.000,189,11065410,125285,0,1752017846,13875.66718284999,-64.99093472999812,53085.41056992001
2025-07-08,23:37:28.000,189,11065327,124885,0,1752017847,13875.640237609994,-64.99798385999748,53085.389608560006
2025-07-08,23:37:29.000,189,11065380,124965,0,1752017848,13875.64697391999,-64.93454168999597,53085.417557040004
2025-07-08,23:37:30.000,189,11065322,124765,0,1752017849,13875.62676498999,-64.93454168999597,53085.4035828
2025-07-08,23:37:31.000,189,11065349,124885,0,1752017850,13875.599819749994,-64.90634516999853,53085.46646688
2025-07-08,23:37:32.000,189,11065350,124885,0,1752017851,13875.653710229999,-64.88519778000045,53085.52236384
2025-07-08,23:37:33.000,189,11065363,125045,0,1752017852,13875.620028679994,-64.8288047399983,53085.585247920004
2025-07-08,23:37:34.000,189,11065332,124445,0,1752017853,13875.579610819994,-64.80765735000023,53085.56428656
2025-07-08,23:37:35.000,189,11065372,125125,0,1752017854,13875.613292369999,-64.78650996000215,53085.63415776
2025-07-08,23:37:36.000,189,11065333,124725,0,1752017855,13875.613292369999,-64.77241169999616,53085.585247920004
2025-07-08,23:37:37.000,189,11065369,124965,0,1752017856,13875.633501299999,-64.75831343999744,53085.66210624
2025-07-08,23:37:38.000,189,11065333,124645,0,1752017857,13875.633501299999,-64.73011692,53085.69704184001
2025-07-08,23:37:39.000,189,11065362,124845,0,1752017858,13875.633501299999,-64.69487126999593,53085.74595168001
2025-07-08,23:37:40.000,189,11065365,125085,0,1752017859,13875.640237609994,-64.68077300999721,53085.78088728
2025-07-08,23:37:41.000,189,11065356,124805,0,1752017860,13875.64697391999,-64.66667474999849,53085.80883576
2025-07-08,23:37:42.000,189,11065373,124765,0,1752017861,13875.64697391999,-64.68077300999721,53085.83678424
2025-07-08,23:37:43.000,189,11065368,124885,0,1752017862,13875.62676498999,-64.6314291000017,53085.88569408001
2025-07-08,23:37:44.000,189,11065393,124805,0,1752017863,13875.613292369999,-64.61028170999634,53085.892681200006
2025-07-08,23:37:45.000,189,11065413,125005,0,1752017864,13875.620028679994,-64.6173308399957,53085.88569408001
2025-07-08,23:37:46.000,189,11065330,125165,0,1752017865,13875.680655469994,-64.59618344999762,53085.93460392001
2025-07-08,23:37:47.000,189,11065351,125085,0,1752017866,13875.70760070999,-64.55388867000147,53085.892681200006
2025-07-08,23:37:48.000,189,11065360,125125,0,1752017867,13875.70760070999,-64.56093780000083,53085.93460392001
2025-07-08,23:37:49.000,189,11065330,125125,0,1752017868,13875.69412809,-64.61028170999634,53085.91364256001
2025-07-08,23:37:50.000,189,11065344,125205,0,1752017869,13875.71433702,-64.60323257999698,53085.94857816
2025-07-08,23:37:51.000,189,11065320,125205,0,1752017870,13875.70760070999,-64.61028170999634,53086.02543648
2025-07-08,23:37:52.000,189,11065390,125205,0,1752017871,13875.77496381,-64.60323257999698,53086.0673592
2025-07-08,23:37:53.000,189,11065365,124965,0,1752017872,13875.77496381,-64.62437997000234,53086.04639784
2025-07-08,23:37:54.000,189,11065376,124845,0,1752017873,13875.76822749999,-64.63847823000106,53086.109281920006
2025-07-08,23:37:55.000,189,11065377,124685,0,1752017874,13875.80864535999,-64.6314291000017,53086.07434632
2025-07-08,23:37:56.000,189,11065383,124885,0,1752017875,13875.79517274,-64.68077300999721,53086.109281920006
2025-07-08,23:37:57.000,189,11065322,125005,0,1752017876,13875.78843642999,-64.65257648999977,53086.10229480001
2025-07-08,23:37:58.000,189,11065380,124845,0,1752017877,13875.71433702,-64.68782213999657,53086.1372304
2025-07-08,23:37:59.000,189,11065351,124925,0,1752017878,13875.781700119995,-64.70896953000192,53086.11626904
2025-07-08,23:38:00.000,189,11065306,125325,0,1752017879,13875.76822749999,-64.70896953000192,53086.1372304
2025-07-08,23:38:01.000,189,11065342,124765,0,1752017880,13875.761491189995,-64.73011692,53086.17915312001
2025-07-08,23:38:02.000,189,11065369,124885,0,1752017881,13875.73454595,-64.75126430999808,53086.1372304
2025-07-08,23:38:03.000,189,11065355,124845,0,1752017882,13875.74801856999,-64.70896953000192,53086.20011448001
2025-07-08,23:38:04.000,189,11065341,124765,0,1752017883,13875.69412809,-64.73716604999936,53086.24902432001
2025-07-08,23:38:05.000,189,11065380,124925,0,1752017884,13875.660446539994,-64.75831343999744,53086.207101600005
2025-07-08,23:38:06.000,189,11065350,124845,0,1752017885,13875.66718284999,-64.7653625699968,53086.26299856
2025-07-08,23:38:07.000,189,11065390,124965,0,1752017886,13875.64697391999,-64.77946082999551,53086.256011440004
2025-07-08,23:38:08.000,189,11065400,125005,0,1752017887,13875.620028679994,-64.77241169999616,53086.29094704
2025-07-08,23:38:09.000,189,11065385,125005,0,1752017888,13875.586347129989,-64.74421517999872,53086.24902432001
2025-07-08,23:38:10.000,189,11065374,124885,0,1752017889,13875.559401889994,-64.79355909000151,53086.228062960006
2025-07-08,23:38:11.000,189,11065340,125325,0,1752017890,13875.525720339989,-64.72306779000064,53086.207101600005
2025-07-08,23:38:12.000,189,11065348,125245,0,1752017891,13875.532456649998,-64.73011692,53086.24902432001
2025-07-08,23:38:13.000,189,11065367,124925,0,1752017892,13875.397730449993,-64.70896953000192,53086.21408872
2025-07-08,23:38:14.000,189,11065330,125045,0,1752017893,13875.370785209998,-64.73716604999936,53086.14421752
2025-07-08,23:38:15.000,189,11065357,124965,0,1752017894,13875.316894729993,-64.74421517999872,53086.16517888
2025-07-08,23:38:16.000,189,11065376,124805,0,1752017895,13875.289949489998,-64.78650996000215,53086.24902432001
2025-07-08,23:38:17.000,189,11065333,124645,0,1752017896,13875.182168530002,-64.75126430999808,53086.20011448001
2025-07-08,23:38:18.000,189,11065423,124965,0,1752017897,13875.175432219992,-64.81470647999959,53086.19312736
2025-07-08,23:38:19.000,189,11065345,125085,0,1752017898,13875.108069119997,-64.84290299999702,53086.20011448001
2025-07-08,23:38:20.000,189,11065402,124565,0,1752017899,13875.114805429992,-64.84995212999638,53086.228062960006
2025-07-08,23:38:21.000,189,11065382,124925,0,1752017900,13875.027233399996,-64.89929603999917,53086.20011448001
2025-07-08,23:38:22.000,189,11065409,125125,0,1752017901,13874.993551849991,-64.90634516999853,53086.228062960006
2025-07-08,23:38:23.000,189,11065387,125125,0,1752017902,13874.993551849991,-64.95568908000132,53086.256011440004
2025-07-08,23:38:24.000,189,11065385,125005,0,1752017903,13874.959870300001,-64.96978734000004,53086.30492128
2025-07-08,23:38:25.000,189,11065354,125085,0,1752017904,13874.91945244,-64.99798385999748,53086.2420372
2025-07-08,23:38:26.000,189,11065356,125365,0,1752017905,13874.872298269991,-65.0402786400009,53086.33286976
2025-07-08,23:38:27.000,189,11065358,125085,0,1752017906,13874.87903458,-65.06142602999898,53086.34684400001
2025-07-08,23:38:28.000,189,11065358,125765,0,1752017907,13874.825144099996,-65.15306471999793,53086.35383112
2025-07-08,23:38:29.000,189,11065366,125085,0,1752017908,13874.79819886,-65.13896645999921,53086.374792480005
2025-07-08,23:38:30.000,189,11065396,125205,0,1752017909,13874.77125361999,-65.15306471999793,53086.39575384001
2025-07-08,23:38:31.000,189,11065425,124925,0,1752017910,13874.784726239996,-65.188310370002,53086.35383112
2025-07-08,23:38:32.000,189,11065357,124965,0,1752017911,13874.73083575999,-65.174212109996,53086.3817796
2025-07-08,23:38:33.000,189,11065440,125045,0,1752017912,13874.73083575999,-65.19535950000136,53086.35383112
2025-07-08,23:38:34.000,189,11065337,124965,0,1752017913,13874.69715421,-65.21650688999944,53086.36081824
2025-07-08,23:38:35.000,189,11065356,125005,0,1752017914,13874.67694528,-65.23765427999751,53086.43068944
2025-07-08,23:38:36.000,189,11065398,124885,0,1752017915,13874.703890519995,-65.2235560199988,53086.38876672001
2025-07-08,23:38:37.000,189,11065394,124605,0,1752017916,13874.683681589995,-65.2235560199988,53086.40972808
2025-07-08,23:38:38.000,189,11065371,124725,0,1752017917,13874.744308379995,-65.19535950000136,53086.45863792
2025-07-08,23:38:39.000,189,11065369,125205,0,1752017918,13874.73083575999,-65.13191732999985,53086.45863792
2025-07-08,23:38:40.000,189,11065378,125085,0,1752017919,13874.75104468999,-65.11076994000177,53086.47261216
2025-07-08,23:38:41.000,189,11065401,124925,0,1752017920,13874.71062682999,-65.06847515999834,53086.45863792
2025-07-08,23:38:42.000,189,11065340,124565,0,1752017921,13874.744308379995,-65.01913124999555,53086.52850912
2025-07-08,23:38:43.000,189,11065412,124725,0,1752017922,13874.757781,-65.0120821199962,53086.53549624001
2025-07-08,23:38:44.000,189,11065356,124765,0,1752017923,13874.73757207,-64.92749255999661,53086.51453488001
2025-07-08,23:38:45.000,189,11065334,124965,0,1752017924,13874.744308379995,-64.92749255999661,53086.46562504001
2025-07-08,23:38:46.000,189,11065390,124965,0,1752017925,13874.73757207,-64.84290299999702,53086.47959928
2025-07-08,23:38:47.000,189,11065348,124765,0,1752017926,13874.744308379995,-64.81470647999959,53086.47959928
2025-07-08,23:38:48.000,189,11065366,124885,0,1752017927,13874.724099449995,-64.80765735000023,53086.45863792
2025-07-08,23:38:49.000,189,11065384,124645,0,1752017928,13874.69041789999,-64.75831343999744,53086.47959928
2025-07-08,23:38:50.000,189,11065382,125005,0,1752017929,13874.69715421,-64.70896953000192,53086.46562504001
2025-07-08,23:38:51.000,189,11065416,124845,0,1752017930,13874.69041789999,-64.62437997000234,53086.47959928
2025-07-08,23:38:52.000,189,11065400,124965,0,1752017931,13874.71062682999,-64.58913431999827,53086.51453488001
2025-07-08,23:38:53.000,189,11065424,125165,0,1752017932,13874.643263729995,-64.5186430199974,53086.51453488001
2025-07-08,23:38:54.000,189,11065383,124805,0,1752017933,13874.623054799995,-64.49044649999996,53086.45863792
2025-07-08,23:38:55.000,189,11065328,124805,0,1752017934,13874.623054799995,-64.49749562999932,53086.444663680006
2025-07-08,23:38:56.000,189,11065393,124965,0,1752017935,13874.59610956,-64.44815171999653,53086.444663680006
2025-07-08,23:38:57.000,189,11065360,125005,0,1752017936,13874.58937324999,-64.43405345999781,53086.46562504001
2025-07-08,23:38:58.000,189,11065385,124965,0,1752017937,13874.582636939995,-64.37766041999566,53086.47261216
2025-07-08,23:38:59.000,189,11065366,124845,0,1752017938,13874.51527384,-64.37766041999566,53086.4516508
2025-07-08,23:39:00.000,189,11065349,124805,0,1752017939,13874.481592289994,-64.31421825000143,53086.43767656001
2025-07-08,23:39:01.000,189,11065351,125045,0,1752017940,13874.48832859999,-64.31421825000143,53086.45863792
2025-07-08,23:39:02.000,189,11065358,125005,0,1752017941,13874.441174429994,-64.31421825000143,53086.47959928
2025-07-08,23:39:03.000,189,11065390,125325,0,1752017942,13874.400756569994,-64.29307085999608,53086.50056064
2025-07-08,23:39:04.000,189,11065379,125365,0,1752017943,13874.319920849994,-64.25782520999928,53086.51453488001
2025-07-08,23:39:05.000,189,11065355,125005,0,1752017944,13874.313184539998,-64.27897259999736,53086.50754776
2025-07-08,23:39:06.000,189,11065380,124925,0,1752017945,13874.279502989993,-64.25782520999928,53086.47959928
2025-07-08,23:39:07.000,189,11065385,124965,0,1752017946,13874.252557749998,-64.27897259999736,53086.50754776
2025-07-08,23:39:08.000,189,11065333,124845,0,1752017947,13874.158249409993,-64.28602172999672,53086.50754776
2025-07-08,23:39:09.000,189,11065340,124925,0,1752017948,13874.104358930002,-64.34241476999887,53086.48658640001
2025-07-08,23:39:10.000,189,11065334,124685,0,1752017949,13874.070677379998,-64.33536563999951,53086.50754776
2025-07-08,23:39:11.000,189,11065385,124845,0,1752017950,13874.050468449997,-64.31421825000143,53086.521522
2025-07-08,23:39:12.000,189,11065371,124565,0,1752017951,13873.983105350002,-64.3706112899963,53086.53549624001
2025-07-08,23:39:13.000,189,11065366,124285,0,1752017952,13873.882060700002,-64.35651302999759,53086.55645760001
2025-07-08,23:39:14.000,189,11065360,124605,0,1752017953,13873.841642840001,-64.36356215999695,53086.53549624001
2025-07-08,23:39:15.000,189,11065380,124525,0,1752017954,13873.774279739991,-64.35651302999759,53086.40972808
2025-07-08,23:39:16.000,189,11065377,125005,0,1752017955,13873.693444019991,-64.3706112899963,53086.40972808
2025-07-08,23:39:17.000,189,11065382,124565,0,1752017956,13873.673235089991,-64.33536563999951,53086.39575384001
2025-07-08,23:39:18.000,189,11065372,124765,0,1752017957,13873.646289849996,-64.33536563999951,53086.43767656001
2025-07-08,23:39:19.000,189,11065329,124325,0,1752017958,13873.59913568,-64.28602172999672,53086.40274096
2025-07-08,23:39:20.000,189,11065390,124445,0,1752017959,13873.55198150999,-64.271923469998,53086.35383112
2025-07-08,23:39:21.000,189,11065405,124845,0,1752017960,13873.51829996,-64.19438303999777,53086.30492128
2025-07-08,23:39:22.000,189,11065361,124765,0,1752017961,13873.53177257999,-64.15913739000098,53086.33985688
2025-07-08,23:39:23.000,189,11065312,124885,0,1752017962,13873.53177257999,-64.13798999999563,53086.33286976
2025-07-08,23:39:24.000,189,11065333,124685,0,1752017963,13873.53177257999,-64.13094086999627,53086.3119084
2025-07-08,23:39:25.000,189,11065326,124725,0,1752017964,13873.47114578999,-64.05340043999604,53086.31889552001
2025-07-08,23:39:26.000,189,11065370,124885,0,1752017965,13873.43746424,-64.06749870000203,53086.31889552001
2025-07-08,23:39:27.000,189,11065340,124605,0,1752017966,13873.41725531,-64.0252039199986,53086.29793416001
2025-07-08,23:39:28.000,189,11065370,124725,0,1752017967,13873.423991619995,-64.0252039199986,53086.26998568001
2025-07-08,23:39:29.000,189,11065363,124885,0,1752017968,13873.32968327999,-63.968810879996454,53086.2420372
2025-07-08,23:39:30.000,189,11065381,124645,0,1752017969,13873.32968327999,-63.94766348999838,53086.24902432001
2025-07-08,23:39:31.000,189,11065348,124765,0,1752017970,13873.221902319994,-63.87717218999751,53086.21408872
2025-07-08,23:39:32.000,189,11065338,125125,0,1752017971,13873.194957079999,-63.87012305999815,53086.207101600005
2025-07-08,23:39:33.000,189,11065386,124845,0,1752017972,13873.107385049989,-63.834877410001354,53086.22107584001
2025-07-08,23:39:34.000,189,11065359,124765,0,1752017973,13873.066967189989,-63.778484369999205,53086.172166
2025-07-08,23:39:35.000,189,11065337,125125,0,1752017974,13873.053494569998,-63.743238719995134,53086.158191760005
2025-07-08,23:39:36.000,189,11065366,125085,0,1752017975,13872.986131469988,-63.736189589995774,53086.207101600005
2025-07-08,23:39:37.000,189,11065342,124645,0,1752017976,13872.965922539988,-63.6797965500009,53086.13024328001
2025-07-08,23:39:38.000,189,11065362,124925,0,1752017977,13872.912032059998,-63.65160002999619,53086.10229480001
2025-07-08,23:39:39.000,189,11065323,124845,0,1752017978,13872.871614199998,-63.62340350999875,53086.13024328001
2025-07-08,23:39:40.000,189,11065405,125325,0,1752017979,13872.878350509993,-63.61635437999939,53086.10229480001
2025-07-08,23:39:41.000,189,11065369,124805,0,1752017980,13872.918768369993,-63.61635437999939,53086.07434632
2025-07-08,23:39:42.000,189,11065401,125445,0,1752017981,13872.972658849998,-63.5670104699966,53086.08133344001
2025-07-08,23:39:43.000,189,11065421,125325,0,1752017982,13872.986131469988,-63.5670104699966,53085.990500880005
2025-07-08,23:39:44.000,189,11065345,125045,0,1752017983,13873.040021949993,-63.48242090999702,53086.00447512
2025-07-08,23:39:45.000,189,11065370,124405,0,1752017984,13873.107385049989,-63.53176481999981,53085.997488
2025-07-08,23:39:46.000,189,11065364,125125,0,1752017985,13873.141066599994,-63.52471569000045,53085.97652664
2025-07-08,23:39:47.000,189,11065340,124645,0,1752017986,13873.20842969999,-63.48947003999638,53086.04639784
2025-07-08,23:39:48.000,189,11065356,125005,0,1752017987,13873.26905648999,-63.48242090999702,53086.00447512
2025-07-08,23:39:49.000,189,11065333,125005,0,1752017988,13873.302738039994,-63.51766656000109,53085.990500880005
2025-07-08,23:39:50.000,189,11065334,125045,0,1752017989,13873.39704638,-63.4683226499983,53086.10229480001
2025-07-08,23:39:51.000,189,11065365,124685,0,1752017990,13873.464409479995,-63.44717526000022,53086.088320560004
2025-07-08,23:39:52.000,189,11065318,124725,0,1752017991,13873.53177257999,-63.4683226499983,53086.0673592
2025-07-08,23:39:53.000,189,11065354,124765,0,1752017992,13873.55871782,-63.433077000001504,53086.07434632
2025-07-08,23:39:54.000,189,11065370,125125,0,1752017993,13873.65976247,-63.41192960999615,53086.0673592
2025-07-08,23:39:55.000,189,11065378,124965,0,1752017994,13873.754070809991,-63.35553657000128,53086.16517888
2025-07-08,23:39:56.000,189,11065387,125045,0,1752017995,13873.794488669992,-63.362585700000636,53086.15120464001
2025-07-08,23:39:57.000,189,11065398,124965,0,1752017996,13873.841642840001,-63.34848744000192,53086.21408872
2025-07-08,23:39:58.000,189,11065403,125085,0,1752017997,13873.915742249992,-63.29914352999913,53086.276972800006
2025-07-08,23:39:59.000,189,11065293,125045,0,1752017998,13874.003314280002,-63.30619265999849,53086.3119084
2025-07-08,23:40:00.000,189,11065352,125125,0,1752017999,13874.030259519997,-63.2568487499957,53086.31889552001
2025-07-08,23:40:01.000,189,11065400,124685,0,1752018000,13874.131304169998,-63.23570135999762,53086.29094704
2025-07-08,23:40:02.000,189,11065374,124965,0,1752018001,13874.164985719988,-63.24275048999698,53086.35383112
2025-07-08,23:40:03.000,189,11065349,124845,0,1752018002,13874.225612509988,-63.193406580001465,53086.36081824
2025-07-08,23:40:04.000,189,11065341,125205,0,1752018003,13874.306448229989,-63.22865222999826,53086.40274096
2025-07-08,23:40:05.000,189,11065348,124525,0,1752018004,13874.360338709994,-63.2216030999989,53086.423702320004
2025-07-08,23:40:06.000,189,11065366,124965,0,1752018005,13874.44791073999,-63.193406580001465,53086.47261216
2025-07-08,23:40:07.000,189,11065338,124805,0,1752018006,13874.42770180999,-63.2216030999989,53086.47959928
2025-07-08,23:40:08.000,189,11065396,124605,0,1752018007,13874.461383359994,-63.24275048999698,53086.50754776
2025-07-08,23:40:09.000,189,11065285,124965,0,1752018008,13874.47485598,-63.27094701000169,53086.53549624001
2025-07-08,23:40:10.000,189,11065324,124845,0,1752018009,13874.420965499994,-63.34143830999528,53086.54947048
2025-07-08,23:40:11.000,189,11065286,124685,0,1752018010,13874.360338709994,-63.39078221999807,53086.542483360005
2025-07-08,23:40:12.000,189,11065337,125045,0,1752018011,13874.319920849994,-63.48947003999638,53086.57043184
2025-07-08,23:40:13.000,189,11065319,124965,0,1752018012,13874.252557749998,-63.51061743000173,53086.64030304
2025-07-08,23:40:14.000,189,11065347,124605,0,1752018013,13874.158249409993,-63.552912209997885,53086.612354560006
2025-07-08,23:40:15.000,189,11065373,124685,0,1752018014,13874.111095239998,-63.63045263999811,53086.63331592001
2025-07-08,23:40:16.000,189,11065275,124565,0,1752018015,13873.989841659997,-63.67274742000154,53086.64729016
2025-07-08,23:40:17.000,189,11065372,124885,0,1752018016,13873.895533319992,-63.69389480999962,53086.66825152
2025-07-08,23:40:18.000,189,11065345,125085,0,1752018017,13873.787752359996,-63.743238719995134,53086.68921288
2025-07-08,23:40:19.000,189,11065364,125205,0,1752018018,13873.727125569996,-63.771435239999846,53086.68222576001
2025-07-08,23:40:20.000,189,11065320,125005,0,1752018019,13873.63955354,-63.778484369999205,53086.82196816001
2025-07-08,23:40:21.000,189,11065367,124805,0,1752018020,13873.605871989996,-63.79963175999728,53086.78703256
2025-07-08,23:40:22.000,189,11065368,124765,0,1752018021,13873.55198150999,-63.75733698000113,53086.759084080004
2025-07-08,23:40:23.000,189,11065393,124685,0,1752018022,13873.51156364999,-63.743238719995134,53086.79401968
2025-07-08,23:40:24.000,189,11065354,124685,0,1752018023,13873.43072792999,-63.75028785000177,53086.81498104
2025-07-08,23:40:25.000,189,11065367,124805,0,1752018024,13873.45093685999,-63.722091329997056,53086.86389088
2025-07-08,23:40:26.000,189,11065363,124965,0,1752018025,13873.423991619995,-63.68684568000026,53086.85690376
2025-07-08,23:40:27.000,189,11065380,124525,0,1752018026,13873.383573759995,-63.65160002999619,53086.7660712
2025-07-08,23:40:28.000,189,11065310,124525,0,1752018027,13873.37683745,-63.61635437999939,53086.80799392
2025-07-08,23:40:29.000,189,11065351,124645,0,1752018028,13873.32968327999,-63.58110872999532,53086.80100680001
2025-07-08,23:40:30.000,189,11065378,124485,0,1752018029,13873.31621066,-63.545863079998526,53086.828955280005
2025-07-08,23:40:31.000,189,11065380,124685,0,1752018030,13873.262320179994,-63.559961339997244,53086.85690376
2025-07-08,23:40:32.000,189,11065334,124645,0,1752018031,13873.282529109994,-63.559961339997244,53086.877865120005
2025-07-08,23:40:33.000,189,11065323,124645,0,1752018032,13873.235374939999,-63.5670104699966,53086.88485224
2025-07-08,23:40:34.000,189,11065341,124645,0,1752018033,13873.194957079999,-63.552912209997885,53086.89882648001
2025-07-08,23:40:35.000,189,11065376,124645,0,1752018034,13873.18822076999,-63.609305250000034,53086.94074920001
2025-07-08,23:40:36.000,189,11065392,124485,0,1752018035,13873.141066599994,-63.65864915999555,53086.91978784001
2025-07-08,23:40:37.000,189,11065350,124645,0,1752018036,13873.066967189989,-63.6797965500009,53086.95472344
2025-07-08,23:40:38.000,189,11065344,124685,0,1752018037,13873.026549329988,-63.65864915999555,53086.996646160005
2025-07-08,23:40:39.000,189,11065341,124645,0,1752018038,13872.938977299993,-63.64455089999683,53086.96171056
2025-07-08,23:40:40.000,189,11065367,124645,0,1752018039,13872.891823129998,-63.69389480999962,53087.03158176
2025-07-08,23:40:41.000,189,11065334,124525,0,1752018040,13872.844668960002,-63.70799306999834,53087.07350448
2025-07-08,23:40:42.000,189,11065346,124405,0,1752018041,13872.797514789992,-63.722091329997056,53087.06651736001
2025-07-08,23:40:43.000,189,11065379,124445,0,1752018042,13872.723415380002,-63.743238719995134,53087.01760752001
2025-07-08,23:40:44.000,189,11065385,124405,0,1752018043,13872.635843349992,-63.75028785000177,53087.05254312
2025-07-08,23:40:45.000,189,11065346,124445,0,1752018044,13872.662788590002,-63.743238719995134,53087.06651736001
2025-07-08,23:40:46.000,189,11065331,124245,0,1752018045,13872.669524899997,-63.729140459996415,53087.05953024001
2025-07-08,23:40:47.000,189,11065371,124285,0,1752018046,13872.595425489992,-63.79963175999728,53087.02459464
2025-07-08,23:40:48.000,189,11065361,124285,0,1752018047,13872.602161800001,-63.771435239999846,53087.0804916
2025-07-08,23:40:49.000,189,11065305,124125,0,1752018048,13872.588689179996,-63.75028785000177,53087.06651736001
2025-07-08,23:40:50.000,189,11065334,124365,0,1752018049,13872.642579660002,-63.7150421999977,53087.15734992001
2025-07-08,23:40:51.000,189,11065379,124485,0,1752018050,13872.662788590002,-63.70799306999834,53087.10145296
2025-07-08,23:40:52.000,189,11065394,124245,0,1752018051,13872.682997520002,-63.729140459996415,53087.13638856001
2025-07-08,23:40:53.000,189,11065338,124445,0,1752018052,13872.689733829997,-63.70094393999898,53087.094465840004
2025-07-08,23:40:54.000,189,11065333,124485,0,1752018053,13872.703206450002,-63.70799306999834,53087.05953024001
2025-07-08,23:40:55.000,189,11065318,124325,0,1752018054,13872.696470139992,-63.70799306999834,53087.07350448
2025-07-08,23:40:56.000,189,11065351,124485,0,1752018055,13872.750360619997,-63.736189589995774,53087.07350448
2025-07-08,23:40:57.000,189,11065382,124045,0,1752018056,13872.777305859992,-63.70799306999834,53087.115427200006
2025-07-08,23:40:58.000,189,11065330,124125,0,1752018057,13872.730151689997,-63.722091329997056,53087.10145296
2025-07-08,23:40:59.000,189,11065341,123965,0,1752018058,13872.730151689997,-63.70094393999898,53087.094465840004
2025-07-08,23:41:00.000,189,11065328,124205,0,1752018059,13872.784042170002,-63.67274742000154,53087.15734992001
2025-07-08,23:41:01.000,189,11065321,124045,0,1752018060,13872.730151689997,-63.67274742000154,53087.17831128
2025-07-08,23:41:02.000,189,11065339,123965,0,1752018061,13872.750360619997,-63.63750176999747,53087.14337568
2025-07-08,23:41:03.000,189,11065326,123805,0,1752018062,13872.810987409997,-63.63750176999747,53087.17132416
2025-07-08,23:41:04.000,189,11065346,124005,0,1752018063,13872.824460030002,-63.65160002999619,53087.13638856001
2025-07-08,23:41:05.000,189,11065348,124085,0,1752018064,13872.858141579993,-63.63750176999747,53087.12940144
2025-07-08,23:41:06.000,189,11065348,123805,0,1752018065,13872.871614199998,-63.6797965500009,53087.13638856001
2025-07-08,23:41:07.000,189,11065323,123925,0,1752018066,13872.898559439993,-63.65160002999619,53087.13638856001
2025-07-08,23:41:08.000,189,11065324,124005,0,1752018067,13872.972658849998,-63.62340350999875,53087.19228552
2025-07-08,23:41:09.000,189,11065304,124045,0,1752018068,13873.019813019993,-63.63045263999811,53087.13638856001
2025-07-08,23:41:10.000,189,11065370,124045,0,1752018069,13873.060230879993,-63.63045263999811,53087.22722112001
2025-07-08,23:41:11.000,189,11065327,123844,0,1752018070,13873.134330289999,-63.65160002999619,53087.220234
2025-07-08,23:41:12.000,189,11065342,123805,0,1752018071,13873.18822076999,-63.66569829000218,53087.19927264
2025-07-08,23:41:13.000,189,11065335,124005,0,1752018072,13873.262320179994,-63.67274742000154,53087.22722112001
2025-07-08,23:41:14.000,189,11065339,123844,0,1752018073,13873.37683745,-63.7150421999977,53087.213246880005
2025-07-08,23:41:15.000,189,11065362,123844,0,1752018074,13873.41725531,-63.7150421999977,53087.24119536
2025-07-08,23:41:16.000,189,11065330,123565,0,1752018075,13873.504827339995,-63.7150421999977,53087.30407944001
2025-07-08,23:41:17.000,189,11065354,123885,0,1752018076,13873.585663059996,-63.736189589995774,53087.31805368
2025-07-08,23:41:18.000,189,11065359,123765,0,1752018077,13873.646289849996,-63.76438611000049,53087.3599764
2025-07-08,23:41:19.000,189,11065349,123645,0,1752018078,13873.774279739991,-63.778484369999205,53087.41587336
2025-07-08,23:41:20.000,189,11065340,123844,0,1752018079,13873.794488669992,-63.84192654000071,53087.42286048001
2025-07-08,23:41:21.000,189,11065359,123844,0,1752018080,13873.882060700002,-63.86307392999879,53087.49273168001
2025-07-08,23:41:22.000,189,11065332,123605,0,1752018081,13873.868588079997,-63.94061435999902,53087.49273168001
2025-07-08,23:41:23.000,189,11065346,123645,0,1752018082,13873.949423799997,-63.961761749997095,53087.55561576
2025-07-08,23:41:24.000,189,11065317,123405,0,1752018083,13874.043732140002,-63.98290913999517,53087.57657712
2025-07-08,23:41:25.000,189,11065402,123685,0,1752018084,13874.084150000002,-63.997007400001166,53087.618499840006
2025-07-08,23:41:26.000,189,11065334,123445,0,1752018085,13874.131304169998,-64.01110565999988,53087.70234528
2025-07-08,23:41:27.000,189,11065345,123725,0,1752018086,13874.212139889998,-64.0252039199986,53087.68837104001
2025-07-08,23:41:28.000,189,11065334,123605,0,1752018087,13874.299711919994,-64.03930217999732,53087.75125512
2025-07-08,23:41:29.000,189,11065341,123525,0,1752018088,13874.40749287999,-64.0604495699954,53087.77920360001
2025-07-08,23:41:30.000,189,11065378,123925,0,1752018089,13874.48832859999,-64.06749870000203,53087.8490748
2025-07-08,23:41:31.000,189,11065347,124165,0,1752018090,13874.65000003999,-64.04635130999668,53087.98183008
2025-07-08,23:41:32.000,189,11065338,124005,0,1752018091,13874.77125361999,-64.0252039199986,53087.89099752
2025-07-08,23:41:33.000,189,11065361,124205,0,1752018092,13874.892507199991,-63.997007400001166,53088.051701280005
2025-07-08,23:41:34.000,189,11065370,124325,0,1752018093,13875.013760779992,-63.961761749997095,53088.10759824
2025-07-08,23:41:35.000,189,11065331,124165,0,1752018094,13875.148486979997,-63.98995827000181,53088.10759824
2025-07-08,23:41:36.000,189,11065379,124125,0,1752018095,13875.276476869993,-63.961761749997095,53088.219392160005
2025-07-08,23:41:37.000,189,11065368,123844,0,1752018096,13875.343839970003,-63.94061435999902,53088.1984308
2025-07-08,23:41:38.000,189,11065306,123965,0,1752018097,13875.458357239993,-63.954712619997736,53088.24035352001
2025-07-08,23:41:39.000,189,11065345,123805,0,1752018098,13875.485302479989,-63.94766348999838,53088.31721184
2025-07-08,23:41:40.000,189,11065356,123685,0,1752018099,13875.566138199989,-63.961761749997095,53088.31022472001
2025-07-08,23:41:41.000,189,11065325,123925,0,1752018100,13875.606556059989,-63.98290913999517,53088.39407016
2025-07-08,23:41:42.000,189,11065350,123925,0,1752018101,13875.633501299999,-63.98290913999517,53088.505864080005
2025-07-08,23:41:43.000,189,11065366,123885,0,1752018102,13875.673919159999,-63.98995827000181,53088.554773920005
2025-07-08,23:41:44.000,189,11065319,124085,0,1752018103,13875.660446539994,-64.00405653000053,53088.603683760004
2025-07-08,23:41:45.000,189,11065327,123965,0,1752018104,13875.660446539994,-64.03225304999796,53088.603683760004
2025-07-08,23:41:46.000,189,11065369,123645,0,1752018105,13875.660446539994,-64.06749870000203,53088.69451632001
2025-07-08,23:41:47.000,189,11065338,124165,0,1752018106,13875.66718284999,-64.07454783000139,53088.72945192
2025-07-08,23:41:48.000,189,11065308,124005,0,1752018107,13875.69412809,-64.10274434999883,53088.74342616001
2025-07-08,23:41:49.000,189,11065357,124285,0,1752018108,13875.680655469994,-64.10979347999819,53088.792336000006
2025-07-08,23:41:50.000,189,11065350,124045,0,1752018109,13875.72780963999,-64.08159696000075,53088.82028448
2025-07-08,23:41:51.000,189,11065379,123765,0,1752018110,13875.73454595,-64.05340043999604,53088.90412992001
2025-07-08,23:41:52.000,189,11065330,123965,0,1752018111,13875.79517274,-64.05340043999604,53088.95303976001
2025-07-08,23:41:53.000,189,11065365,124045,0,1752018112,13875.81538167,-64.0252039199986,53088.98098824001
2025-07-08,23:41:54.000,189,11065378,123645,0,1752018113,13875.923162629995,-63.97586000999581,53088.94605264
2025-07-08,23:41:55.000,189,11065340,124365,0,1752018114,13875.99726204,-63.94766348999838,53089.02989808001
2025-07-08,23:41:56.000,189,11065298,124125,0,1752018115,13876.05115251999,-63.90536871000222,53089.09976928001
2025-07-08,23:41:57.000,189,11065287,124125,0,1752018116,13876.131988239991,-63.87012305999815,53089.106756400004
2025-07-08,23:41:58.000,189,11065375,124125,0,1752018117,13876.219560270001,-63.86307392999879,53089.18361472
2025-07-08,23:41:59.000,189,11065402,124125,0,1752018118,13876.280187060001,-63.778484369999205,53089.23252456
2025-07-08,23:42:00.000,189,11065336,124165,0,1752018119,13876.340813850002,-63.771435239999846,53089.33733136001
2025-07-08,23:42:01.000,189,11065364,124285,0,1752018120,13876.381231710002,-63.771435239999846,53089.30938288
2025-07-08,23:42:02.000,189,11065329,124405,0,1752018121,13876.334077539992,-63.722091329997056,53089.37925408
2025-07-08,23:42:03.000,189,11065303,124285,0,1752018122,13876.354286469992,-63.75733698000113,53089.42816392
2025-07-08,23:42:04.000,189,11065337,124205,0,1752018123,13876.347550159997,-63.6797965500009,53089.40021544
2025-07-08,23:42:05.000,189,11065336,124045,0,1752018124,13876.286923369997,-63.595206990001316,53089.512009360005
2025-07-08,23:42:06.000,189,11065348,124405,0,1752018125,13876.300395990002,-63.57405959999596,53089.54694496
2025-07-08,23:42:07.000,189,11065349,124205,0,1752018126,13876.172406099991,-63.545863079998526,53089.5958548
2025-07-08,23:42:08.000,189,11065347,124045,0,1752018127,13876.158933480001,-63.48947003999638,53089.65175176001
2025-07-08,23:42:09.000,189,11065346,124125,0,1752018128,13876.145460859996,-63.45422438999958,53089.574893439996
2025-07-08,23:42:10.000,189,11065326,124485,0,1752018129,13876.03094358999,-63.40488047999679,53089.58188056001
2025-07-08,23:42:11.000,189,11065353,124365,0,1752018130,13875.943371559995,-63.40488047999679,53089.56790632
2025-07-08,23:42:12.000,189,11065306,124365,0,1752018131,13875.92989893999,-63.28504527000041,53089.5958548
2025-07-08,23:42:13.000,189,11065373,124605,0,1752018132,13875.882744769995,-63.27799614000105,53089.64476464
2025-07-08,23:42:14.000,189,11065340,124645,0,1752018133,13875.82885428999,-63.27799614000105,53089.64476464
2025-07-08,23:42:15.000,189,11065384,124485,0,1752018134,13875.76822749999,-63.27094701000169,53089.65873888
2025-07-08,23:42:16.000,189,11065458,124085,0,1752018135,13875.761491189995,-63.29209439999977,53089.68668736
2025-07-08,23:42:17.000,189,11065351,124325,0,1752018136,13875.700864399994,-63.26389788000233,53089.70764872
2025-07-08,23:42:18.000,189,11065347,124285,0,1752018137,13875.680655469994,-63.320290919997205,53089.71463584
2025-07-08,23:42:19.000,189,11065347,124125,0,1752018138,13875.613292369999,-63.29914352999913,53089.72162296001
2025-07-08,23:42:20.000,189,11065359,124085,0,1752018139,13875.552665579999,-63.334389179995924,53089.81245552
2025-07-08,23:42:21.000,189,11065401,124245,0,1752018140,13875.505511409989,-63.327340049996565,53089.82642976
2025-07-08,23:42:22.000,189,11065356,123965,0,1752018141,13875.357312589993,-63.39078221999807,53089.798481280006
2025-07-08,23:42:23.000,189,11065374,124365,0,1752018142,13875.283213180002,-63.426027870002144,53089.76354568
2025-07-08,23:42:24.000,189,11065389,124125,0,1752018143,13875.128278049997,-63.48947003999638,53089.78450704
2025-07-08,23:42:25.000,189,11065349,123965,0,1752018144,13875.000288160001,-63.5670104699966,53089.70764872
2025-07-08,23:42:26.000,189,11065391,123965,0,1752018145,13874.912716129991,-63.57405959999596,53089.82642976
2025-07-08,23:42:27.000,189,11065352,124165,0,1752018146,13874.73083575999,-63.64455089999683,53089.85437824
2025-07-08,23:42:28.000,189,11065331,124045,0,1752018147,13874.58937324999,-63.6797965500009,53089.8054684
2025-07-08,23:42:29.000,189,11065315,123885,0,1752018148,13874.481592289994,-63.70799306999834,53089.81245552
2025-07-08,23:42:30.000,189,11065353,123805,0,1752018149,13874.313184539998,-63.729140459996415,53089.77053280001
2025-07-08,23:42:31.000,189,11065346,124045,0,1752018150,13874.218876199993,-63.75733698000113,53089.78450704
2025-07-08,23:42:32.000,189,11065363,123805,0,1752018151,13874.097622619993,-63.771435239999846,53089.76354568
2025-07-08,23:42:33.000,189,11065405,123965,0,1752018152,13874.063941070002,-63.785533499998564,53089.76354568
2025-07-08,23:42:34.000,189,11065359,123965,0,1752018153,13874.063941070002,-63.69389480999962,53089.75655856
2025-07-08,23:42:35.000,189,11065363,123765,0,1752018154,13874.057204759993,-63.67274742000154,53089.665726
2025-07-08,23:42:36.000,189,11065361,123965,0,1752018155,13874.090886309998,-63.609305250000034,53089.65175176001
2025-07-08,23:42:37.000,189,11065381,123925,0,1752018156,13874.097622619993,-63.559961339997244,53089.72162296001
2025-07-08,23:42:38.000,189,11065390,124005,0,1752018157,13874.070677379998,-63.4683226499983,53089.679700240005
2025-07-08,23:42:39.000,189,11065369,123645,0,1752018158,13874.138040479993,-63.44012613000086,53089.68668736
2025-07-08,23:42:40.000,189,11065330,123885,0,1752018159,13874.144776789988,-63.383733089998714,53089.665726
2025-07-08,23:42:41.000,189,11065365,124005,0,1752018160,13874.164985719988,-63.30619265999849,53089.62380328001
2025-07-08,23:42:42.000,189,11065353,124085,0,1752018161,13874.212139889998,-63.24979961999634,53089.63777752
2025-07-08,23:42:43.000,189,11065331,123685,0,1752018162,13874.205403579988,-63.20750484000018,53089.65873888
2025-07-08,23:42:44.000,189,11065356,123805,0,1752018163,13874.205403579988,-63.200455710000824,53089.64476464
2025-07-08,23:42:45.000,189,11065335,123844,0,1752018164,13874.171722029998,-63.22865222999826,53089.64476464
2025-07-08,23:42:46.000,189,11065407,123885,0,1752018165,13874.124567860003,-63.22865222999826,53089.64476464
2025-07-08,23:42:47.000,189,11065312,123965,0,1752018166,13874.050468449997,-63.27799614000105,53089.609829040004
2025-07-08,23:42:48.000,189,11065324,124005,0,1752018167,13873.996577969992,-63.29209439999977,53089.65175176001
2025-07-08,23:42:49.000,189,11065315,123925,0,1752018168,13873.909005939997,-63.35553657000128,53089.630790400006
2025-07-08,23:42:50.000,189,11065313,123725,0,1752018169,13873.807961289996,-63.362585700000636,53089.61681616
2025-07-08,23:42:51.000,189,11065327,123885,0,1752018170,13873.70018033,-63.383733089998714,53089.62380328001
2025-07-08,23:42:52.000,189,11065325,123925,0,1752018171,13873.61260829999,-63.44012613000086,53089.55393208001
2025-07-08,23:42:53.000,189,11065371,123405,0,1752018172,13873.525036269995,-63.4683226499983,53089.63777752
2025-07-08,23:42:54.000,189,11065345,123885,0,1752018173,13873.45767317,-63.4683226499983,53089.58886768
2025-07-08,23:42:55.000,189,11065321,123725,0,1752018174,13873.31621066,-63.496519169995736,53089.58188056001
2025-07-08,23:42:56.000,189,11065376,123405,0,1752018175,13873.25558387,-63.51766656000109,53089.5958548
2025-07-08,23:42:57.000,189,11065325,123565,0,1752018176,13873.18822076999,-63.52471569000045,53089.5958548
2025-07-08,23:42:58.000,189,11065314,124005,0,1752018177,13873.127593979989,-63.545863079998526,53089.5259836
2025-07-08,23:42:59.000,189,11065363,123365,0,1752018178,13873.066967189989,-63.48947003999638,53089.5259836
2025-07-08,23:43:00.000,189,11065362,123605,0,1752018179,13872.999604089993,-63.48947003999638,53089.53297072001
2025-07-08,23:43:01.000,189,11065308,123844,0,1752018180,13872.999604089993,-63.46127351999894,53089.49803512
2025-07-08,23:43:02.000,189,11065323,123645,0,1752018181,13872.965922539988,-63.41192960999615,53089.45611240001
2025-07-08,23:43:03.000,189,11065315,123805,0,1752018182,13872.965922539988,-63.41192960999615,53089.407202559996
2025-07-08,23:43:04.000,189,11065326,123925,0,1752018183,13872.972658849998,-63.40488047999679,53089.43515104001
2025-07-08,23:43:05.000,189,11065324,123925,0,1752018184,13872.952449919998,-63.41192960999615,53089.32335712
2025-07-08,23:43:06.000,189,11065349,123725,0,1752018185,13872.965922539988,-63.369634829999995,53089.33733136001
2025-07-08,23:43:07.000,189,11065339,124085,0,1752018186,13872.979395159993,-63.320290919997205,53089.30938288
2025-07-08,23:43:08.000,189,11065310,123844,0,1752018187,13872.932240989998,-63.27094701000169,53089.32335712
2025-07-08,23:43:09.000,189,11065334,124085,0,1752018188,13872.992867779998,-63.22865222999826,53089.30938288
2025-07-08,23:43:10.000,189,11065307,124325,0,1752018189,13872.986131469988,-63.186357450002106,53089.295408640006
2025-07-08,23:43:11.000,189,11065352,123805,0,1752018190,13872.992867779998,-63.15816092999739,53089.239511679996
2025-07-08,23:43:12.000,189,11065368,124125,0,1752018191,13872.945713609988,-63.094718759995885,53089.21855032001
2025-07-08,23:43:13.000,189,11065361,123965,0,1752018192,13872.885086820002,-63.08062049999717,53089.20457608
2025-07-08,23:43:14.000,189,11065346,123844,0,1752018193,13872.831196339997,-63.03127659000165,53089.19758896001
2025-07-08,23:43:15.000,189,11065299,124085,0,1752018194,13872.777305859992,-63.01717832999566,53089.176627600005
2025-07-08,23:43:16.000,189,11065355,124165,0,1752018195,13872.642579660002,-62.95373616000143,53089.2115632
2025-07-08,23:43:17.000,189,11065313,124045,0,1752018196,13872.581952870001,-62.95373616000143,53089.225537440005
2025-07-08,23:43:18.000,189,11065326,124285,0,1752018197,13872.48090822,-62.94668703000207,53089.19758896001
2025-07-08,23:43:19.000,189,11065370,124205,0,1752018198,13872.35291832999,-62.94668703000207,53089.14867912001
2025-07-08,23:43:20.000,189,11065310,124365,0,1752018199,13872.23840106,-62.90439224999864,53089.176627600005
2025-07-08,23:43:21.000,189,11065298,124125,0,1752018200,13872.144092719995,-62.925539639996714,53089.127717760006
2025-07-08,23:43:22.000,189,11065356,124205,0,1752018201,13872.036311759999,-62.911441379997996,53089.09278216
2025-07-08,23:43:23.000,189,11065364,124325,0,1752018202,13871.955476039999,-62.8761957300012,53089.18361472
2025-07-08,23:43:24.000,189,11065287,124325,0,1752018203,13871.861167699994,-62.89029398999992,53089.11374352
2025-07-08,23:43:25.000,189,11065296,124285,0,1752018204,13871.780331979993,-62.89734311999928,53089.0368852
2025-07-08,23:43:26.000,189,11065347,124525,0,1752018205,13871.739914119993,-62.88324486000056,53089.008936720005
2025-07-08,23:43:27.000,189,11065313,124285,0,1752018206,13871.652342089998,-62.86914660000184,53088.97400112
2025-07-08,23:43:28.000,189,11065363,123885,0,1752018207,13871.645605780002,-62.862097469995206,53088.960026880006
2025-07-08,23:43:29.000,189,11065281,124565,0,1752018208,13871.625396850002,-62.85504833999585,53088.87618144
2025-07-08,23:43:30.000,189,11065337,124405,0,1752018209,13871.618660539993,-62.85504833999585,53088.86220720001
2025-07-08,23:43:31.000,189,11065315,124325,0,1752018210,13871.591715299997,-62.80570443000033,53088.86919432
2025-07-08,23:43:32.000,189,11065333,124245,0,1752018211,13871.544561130002,-62.80570443000033,53088.8272716
2025-07-08,23:43:33.000,189,11065303,124405,0,1752018212,13871.450252789997,-62.77750790999562,53088.84823296
2025-07-08,23:43:34.000,189,11065327,124485,0,1752018213,13871.443516480002,-62.749311389998184,53088.77836176
2025-07-08,23:43:35.000,189,11065304,124645,0,1752018214,13871.328999209996,-62.728164000000106,53088.72945192
2025-07-08,23:43:36.000,189,11065315,124565,0,1752018215,13871.308790279996,-62.72111487000075,53088.771374640004
2025-07-08,23:43:37.000,189,11065370,124085,0,1752018216,13871.207745629996,-62.692918349996035,53088.771374640004
2025-07-08,23:43:38.000,189,11065326,124325,0,1752018217,13871.07975574,-62.699967479995394,53088.7574004
2025-07-08,23:43:39.000,189,11065317,124285,0,1752018218,13870.99218370999,-62.699967479995394,53088.771374640004
2025-07-08,23:43:40.000,189,11065309,124445,0,1752018219,13870.85072119999,-62.67177095999796,53088.76438752001
2025-07-08,23:43:41.000,189,11065372,124525,0,1752018220,13870.722731309994,-62.6647218299986,53088.76438752001
2025-07-08,23:43:42.000,189,11065333,124125,0,1752018221,13870.554323559998,-62.61537791999581,53088.76438752001
2025-07-08,23:43:43.000,189,11065316,124565,0,1752018222,13870.419597359993,-62.59423052999773,53088.7574004
2025-07-08,23:43:44.000,189,11065377,124605,0,1752018223,13870.318552709992,-62.53783748999558,53088.80631024
2025-07-08,23:43:45.000,189,11065322,124485,0,1752018224,13870.230980679997,-62.502591839998786,53088.792336000006
2025-07-08,23:43:46.000,189,11065300,124605,0,1752018225,13870.204035440001,-62.43914966999728,53088.8272716
2025-07-08,23:43:47.000,189,11065338,124445,0,1752018226,13870.163617580001,-62.38275662999513,53088.83425872001
2025-07-08,23:43:48.000,189,11065319,124605,0,1752018227,13870.177090199992,-62.36160923999705,53088.771374640004
2025-07-08,23:43:49.000,189,11065359,124365,0,1752018228,13870.217508059992,-62.31226533000154,53088.7574004
2025-07-08,23:43:50.000,189,11065336,124445,0,1752018229,13870.271398539997,-62.24882316000003,53088.75041328
2025-07-08,23:43:51.000,189,11065330,124645,0,1752018230,13870.338761639992,-62.18538098999852,53088.771374640004
2025-07-08,23:43:52.000,189,11065339,124605,0,1752018231,13870.426333670002,-62.157184470001084,53088.76438752001
2025-07-08,23:43:53.000,189,11065294,124725,0,1752018232,13870.588005109988,-62.093742299999576,53088.7574004
2025-07-08,23:43:54.000,189,11065335,124285,0,1752018233,13870.662104519994,-62.08669317000022,53088.73643904001
2025-07-08,23:43:55.000,189,11065325,124565,0,1752018234,13870.83051226999,-62.02325099999871,53088.7574004
2025-07-08,23:43:56.000,189,11065347,124645,0,1752018235,13870.91134798999,-61.97390708999592,53088.71547768001
2025-07-08,23:43:57.000,189,11065302,124445,0,1752018236,13871.005656329995,-61.94571056999848,53088.77836176
2025-07-08,23:43:58.000,189,11065381,124645,0,1752018237,13871.09996467,-61.882268399996974,53088.792336000006
2025-07-08,23:43:59.000,189,11065312,124805,0,1752018238,13871.214481939991,-61.81177709999611,53088.76438752001
2025-07-08,23:44:00.000,189,11065389,124685,0,1752018239,13871.288581349996,-61.73423666999588,53088.72945192
2025-07-08,23:44:01.000,189,11065369,124485,0,1752018240,13871.349208139996,-61.684892760000366,53088.82028448
2025-07-08,23:44:02.000,189,11065327,124725,0,1752018241,13871.355944449992,-61.66374537000229,53088.75041328
2025-07-08,23:44:03.000,189,11065341,124965,0,1752018242,13871.369417069996,-61.62145058999886,53088.80631024
2025-07-08,23:44:04.000,189,11065344,125125,0,1752018243,13871.369417069996,-61.55800841999735,53088.8272716
2025-07-08,23:44:05.000,189,11065356,124965,0,1752018244,13871.342471830001,-61.52981189999991,53088.8272716
2025-07-08,23:44:06.000,189,11065363,125045,0,1752018245,13871.369417069996,-61.48751711999648,53088.792336000006
2025-07-08,23:44:07.000,189,11065333,124925,0,1752018246,13871.376153379992,-61.466369729998405,53088.82028448
2025-07-08,23:44:08.000,189,11065361,125125,0,1752018247,13871.409834929997,-61.43112408000161,53088.8272716
2025-07-08,23:44:09.000,189,11065335,125005,0,1752018248,13871.443516480002,-61.38178016999882,53088.86919432
2025-07-08,23:44:10.000,189,11065393,124805,0,1752018249,13871.456989099992,-61.33948538999539,53088.84823296
2025-07-08,23:44:11.000,189,11065346,125005,0,1752018250,13871.517615889992,-61.30423973999859,53088.967014
2025-07-08,23:44:12.000,189,11065392,124965,0,1752018251,13871.591715299997,-61.283092350000516,53088.967014
2025-07-08,23:44:13.000,189,11065360,124565,0,1752018252,13871.679287329993,-61.19850279000093,53088.94605264
2025-07-08,23:44:14.000,189,11065330,125005,0,1752018253,13871.773595669998,-61.17735539999558,53088.97400112
2025-07-08,23:44:15.000,189,11065314,124605,0,1752018254,13871.840958769993,-61.12801149000006,53088.939065520004
2025-07-08,23:44:16.000,189,11065383,124965,0,1752018255,13871.955476039999,-61.09276583999599,53088.93207840001
2025-07-08,23:44:17.000,189,11065339,124645,0,1752018256,13872.09020223999,-61.050471059999836,53088.960026880006
2025-07-08,23:44:18.000,189,11065320,124925,0,1752018257,13872.15756534,-61.001127149997046,53089.057846560005
2025-07-08,23:44:19.000,189,11065323,124765,0,1752018258,13872.21819213,-60.93063584999618,53089.00194960001
2025-07-08,23:44:20.000,189,11065336,124925,0,1752018259,13872.285555229995,-60.881291940000665,53089.08579504
2025-07-08,23:44:21.000,189,11065363,124845,0,1752018260,13872.245137369995,-60.775554989995726,53089.0368852
2025-07-08,23:44:22.000,189,11065313,124925,0,1752018261,13872.245137369995,-60.73326020999957,53089.057846560005
2025-07-08,23:44:23.000,189,11065355,125045,0,1752018262,13872.19124688999,-60.71916195000085,53089.07182080001
2025-07-08,23:44:24.000,189,11065292,124885,0,1752018263,13872.13062009999,-60.63457239000127,53089.07182080001
2025-07-08,23:44:25.000,189,11065341,124965,0,1752018264,13872.043048069994,-60.57113021999976,53089.127717760006
2025-07-08,23:44:26.000,189,11065338,125085,0,1752018265,13871.928530799989,-60.54293370000232,53089.19060184
2025-07-08,23:44:27.000,189,11065358,124925,0,1752018266,13871.739914119993,-60.50063891999889,53089.21855032001
2025-07-08,23:44:28.000,189,11065342,124845,0,1752018267,13871.632133159997,-60.49358978999953,53089.18361472
2025-07-08,23:44:29.000,189,11065354,124605,0,1752018268,13871.531088509997,-60.51473717999761,53089.176627600005
2025-07-08,23:44:30.000,189,11065300,124925,0,1752018269,13871.436780169992,-60.48654066000017,53089.16265336
2025-07-08,23:44:31.000,189,11065362,124925,0,1752018270,13871.403098620001,-60.48654066000017,53089.19060184
2025-07-08,23:44:32.000,189,11065333,124845,0,1752018271,13871.322262900001,-60.52883543999633,53089.24649880001
2025-07-08,23:44:33.000,189,11065323,124765,0,1752018272,13871.302053970001,-60.52178630999697,53089.20457608
2025-07-08,23:44:34.000,189,11065283,124485,0,1752018273,13871.295317659991,-60.54293370000232,53089.19758896001
2025-07-08,23:44:35.000,189,11065284,124925,0,1752018274,13871.295317659991,-60.599326739997196,53089.176627600005
2025-07-08,23:44:36.000,189,11065323,124925,0,1752018275,13871.355944449992,-60.641621520000626,53089.16964048001
2025-07-08,23:44:37.000,189,11065336,125125,0,1752018276,13871.396362309992,-60.648670649999985,53089.19060184
2025-07-08,23:44:38.000,189,11065335,124885,0,1752018277,13871.416571239992,-60.67686716999742,53089.20457608
2025-07-08,23:44:39.000,189,11065370,125125,0,1752018278,13871.497406959992,-60.67686716999742,53089.23252456
2025-07-08,23:44:40.000,189,11065368,124925,0,1752018279,13871.456989099992,-60.6980145599955,53089.21855032001
2025-07-08,23:44:41.000,189,11065337,124725,0,1752018280,13871.456989099992,-60.705063690002135,53089.23252456
2025-07-08,23:44:42.000,189,11065370,125325,0,1752018281,13871.483934340002,-60.75440759999765,53089.274447280004
2025-07-08,23:44:43.000,189,11065401,125005,0,1752018282,13871.456989099992,-60.72621108000021,53089.28842152001
2025-07-08,23:44:44.000,189,11065344,124925,0,1752018283,13871.403098620001,-60.75440759999765,53089.28842152001
2025-07-08,23:44:45.000,189,11065337,125165,0,1752018284,13871.362680760001,-60.76850585999637,53089.28842152001
2025-07-08,23:44:46.000,189,11065289,124925,0,1752018285,13871.295317659991,-60.72621108000021,53089.33733136001
2025-07-08,23:44:47.000,189,11065362,125165,0,1752018286,13871.22121825,-60.75440759999765,53089.32335712
2025-07-08,23:44:48.000,189,11065370,124925,0,1752018287,13871.207745629996,-60.79670238000108,53089.28842152001
2025-07-08,23:44:49.000,189,11065311,124845,0,1752018288,13871.187536699996,-60.80375151000044,53089.295408640006
2025-07-08,23:44:50.000,189,11065319,124725,0,1752018289,13871.106700979995,-60.76145672999701,53089.30239576
2025-07-08,23:44:51.000,189,11065319,124725,0,1752018290,13871.07975574,-60.80375151000044,53089.295408640006
2025-07-08,23:44:52.000,189,11065314,124685,0,1752018291,13871.086492049995,-60.8108006399998,53089.35829272
2025-07-08,23:44:53.000,189,11065335,124965,0,1752018292,13871.09996467,-60.824898899998516,53089.42816392
2025-07-08,23:44:54.000,189,11065365,125085,0,1752018293,13871.09322835999,-60.80375151000044,53089.36527984001
2025-07-08,23:44:55.000,189,11065319,124685,0,1752018294,13871.147118839996,-60.824898899998516,53089.40021544
2025-07-08,23:44:56.000,189,11065297,124845,0,1752018295,13871.18080039,-60.86719368000195,53089.41418968001
2025-07-08,23:44:57.000,189,11065324,124925,0,1752018296,13871.167327769996,-60.86014454999531,53089.35829272
2025-07-08,23:44:58.000,189,11065320,124765,0,1752018297,13871.167327769996,-60.881291940000665,53089.4211768
2025-07-08,23:44:59.000,189,11065312,125245,0,1752018298,13871.13364621999,-60.93768497999554,53089.37925408
2025-07-08,23:45:00.000,189,11065348,124805,0,1752018299,13871.13364621999,-60.93063584999618,53089.442138160004
2025-07-08,23:45:01.000,189,11065347,124965,0,1752018300,13871.15385514999,-60.91653758999746,53089.42816392
2025-07-08,23:45:02.000,189,11065335,124965,0,1752018301,13871.126909909995,-60.95883237000089,53089.50502224001
2025-07-08,23:45:03.000,189,11065300,124925,0,1752018302,13871.09996467,-61.008176279996405,53089.51899648
2025-07-08,23:45:04.000,189,11065285,124685,0,1752018303,13871.066283119995,-61.02932367000176,53089.512009360005
2025-07-08,23:45:05.000,189,11065330,125045,0,1752018304,13871.05954681,-61.09981496999535,53089.54694496
2025-07-08,23:45:06.000,189,11065301,124765,0,1752018305,13871.066283119995,-61.09981496999535,53089.48406088001
2025-07-08,23:45:07.000,189,11065310,125005,0,1752018306,13871.07301942999,-61.1209623600007,53089.54694496
2025-07-08,23:45:08.000,189,11065318,124805,0,1752018307,13871.046074189995,-61.12801149000006,53089.53995784
2025-07-08,23:45:09.000,189,11065305,124685,0,1752018308,13871.1201736,-61.17735539999558,53089.58886768
2025-07-08,23:45:10.000,189,11065310,124965,0,1752018309,13871.1201736,-61.16325713999686,53089.58188056001
2025-07-08,23:45:11.000,189,11065345,124885,0,1752018310,13871.207745629996,-61.17030626999622,53089.5958548
2025-07-08,23:45:12.000,189,11065324,124965,0,1752018311,13871.234690869991,-61.1562080099975,53089.65873888
2025-07-08,23:45:13.000,189,11065339,124885,0,1752018312,13871.302053970001,-61.16325713999686,53089.60284192001
2025-07-08,23:45:14.000,189,11065350,124525,0,1752018313,13871.382889690001,-61.14210974999878,53089.58188056001
2025-07-08,23:45:15.000,189,11065323,124605,0,1752018314,13871.483934340002,-61.09981496999535,53089.58188056001
2025-07-08,23:45:16.000,189,11065295,124645,0,1752018315,13871.611924229997,-61.07866757999727,53089.56790632
2025-07-08,23:45:17.000,189,11065293,124805,0,1752018316,13871.692759949998,-61.022274539995124,53089.560919200005
2025-07-08,23:45:18.000,189,11065320,124765,0,1752018317,13871.834222459998,-61.022274539995124,53089.609829040004
2025-07-08,23:45:19.000,189,11065335,124925,0,1752018318,13871.928530799989,-61.008176279996405,53089.56790632
2025-07-08,23:45:20.000,189,11065372,125005,0,1752018319,13872.036311759999,-60.95883237000089,53089.62380328001
2025-07-08,23:45:21.000,189,11065365,124645,0,1752018320,13872.13735641,-60.93063584999618,53089.65873888
2025-07-08,23:45:22.000,189,11065321,124845,0,1752018321,13872.21819213,-60.92358671999682,53089.61681616
2025-07-08,23:45:23.000,189,11065366,124765,0,1752018322,13872.31923678,-60.874242810001306,53089.58188056001
2025-07-08,23:45:24.000,189,11065314,124645,0,1752018323,13872.37312725999,-60.86014454999531,53089.5958548
2025-07-08,23:45:35.000,189,11065311,124725,0,1752018334,13872.885086820002,-60.96588150000025,53089.97315928
2025-07-08,23:45:36.000,189,11065353,124445,0,1752018335,13872.912032059998,-60.94473411000217,53089.97315928
2025-07-08,23:45:37.000,189,11065306,124485,0,1752018336,13872.932240989998,-60.92358671999682,53090.00110776
2025-07-08,23:45:38.000,189,11065337,124445,0,1752018337,13872.905295750003,-60.93063584999618,53090.05700472001
2025-07-08,23:45:39.000,189,11065300,124525,0,1752018338,13872.965922539988,-60.9094884599981,53090.08495320001
2025-07-08,23:45:40.000,189,11065283,124605,0,1752018339,13873.033285639998,-60.90243932999874,53090.063991840005
2025-07-08,23:45:41.000,189,11065319,124365,0,1752018340,13873.087176119989,-60.91653758999746,53090.14085016
2025-07-08,23:45:42.000,189,11065332,124565,0,1752018341,13873.127593979989,-60.90243932999874,53090.10591456001
2025-07-08,23:45:43.000,189,11065347,124525,0,1752018342,13873.154539219999,-60.888341070000024,53090.1198888
2025-07-08,23:45:44.000,189,11065334,124845,0,1752018343,13873.174748149999,-60.831948029997875,53090.1198888
2025-07-08,23:45:45.000,189,11065335,124685,0,1752018344,13873.194957079999,-60.831948029997875,53090.077966079996
2025-07-08,23:45:46.000,189,11065339,124525,0,1752018345,13873.282529109994,-60.838997159997234,53090.16181152
2025-07-08,23:45:47.000,189,11065343,124565,0,1752018346,13873.26905648999,-60.838997159997234,53090.231682720005
2025-07-08,23:45:48.000,189,11065338,124885,0,1752018347,13873.2757928,-60.824898899998516,53090.280592560004
2025-07-08,23:45:49.000,189,11065329,124725,0,1752018348,13873.302738039994,-60.888341070000024,53090.26661832
2025-07-08,23:45:50.000,189,11065350,124645,0,1752018349,13873.26905648999,-60.86719368000195,53090.3295024
2025-07-08,23:45:51.000,189,11065359,124765,0,1752018350,13873.235374939999,-60.86719368000195,53090.3295024
2025-07-08,23:45:52.000,189,11065310,124805,0,1752018351,13873.194957079999,-60.90243932999874,53090.364438
2025-07-08,23:45:53.000,189,11065307,124525,0,1752018352,13873.114121359999,-60.92358671999682,53090.34347664001
2025-07-08,23:45:54.000,189,11065275,124685,0,1752018353,13873.019813019993,-60.95178324000153,53090.37841224
2025-07-08,23:45:55.000,189,11065319,124805,0,1752018354,13872.925504679988,-60.99407801999769,53090.42033496001
2025-07-08,23:45:56.000,189,11065333,125205,0,1752018355,13872.837932649993,-61.022274539995124,53090.42033496001
2025-07-08,23:45:57.000,189,11065266,125085,0,1752018356,13872.763833240002,-61.113913230001344,53090.40636072
2025-07-08,23:45:58.000,189,11065295,125605,0,1752018357,13872.696470139992,-61.09981496999535,53090.42732208
2025-07-08,23:45:59.000,189,11065318,125445,0,1752018358,13872.608898109997,-61.14210974999878,53090.38539936
2025-07-08,23:46:00.000,189,11065343,125165,0,1752018359,13872.575216559992,-61.16325713999686,53090.38539936
2025-07-08,23:46:01.000,189,11065334,125205,0,1752018360,13872.561743940001,-61.14915887999814,53090.399373600005
2025-07-08,23:46:02.000,189,11065339,125005,0,1752018361,13872.541535010001,-61.19850279000093,53090.40636072
2025-07-08,23:46:03.000,189,11065334,124765,0,1752018362,13872.588689179996,-61.22669930999837,53090.44129632001
2025-07-08,23:46:04.000,189,11065329,124645,0,1752018363,13872.581952870001,-61.21965017999901,53090.45527056
2025-07-08,23:46:05.000,189,11065332,124845,0,1752018364,13872.608898109997,-61.240797569997085,53090.413347839996
2025-07-08,23:46:06.000,189,11065341,125005,0,1752018365,13872.595425489992,-61.240797569997085,53090.42033496001
2025-07-08,23:46:07.000,189,11065330,124845,0,1752018366,13872.622370730001,-61.30423973999859,53090.40636072
2025-07-08,23:46:08.000,189,11065328,124565,0,1752018367,13872.575216559992,-61.290141479999875,53090.40636072
2025-07-08,23:46:09.000,189,11065334,124605,0,1752018368,13872.588689179996,-61.32538712999667,53090.38539936
2025-07-08,23:46:10.000,189,11065299,124845,0,1752018369,13872.595425489992,-61.33243625999603,53090.48321904
2025-07-08,23:46:11.000,189,11065349,124845,0,1752018370,13872.514589769991,-61.36063278000074,53090.42033496001
2025-07-08,23:46:12.000,189,11065299,124765,0,1752018371,13872.474171909991,-61.32538712999667,53090.44129632001
2025-07-08,23:46:13.000,189,11065327,124965,0,1752018372,13872.42028143,-61.346534520002024,53090.49719328
2025-07-08,23:46:14.000,189,11065308,124885,0,1752018373,13872.39333618999,-61.346534520002024,53090.53212888
2025-07-08,23:46:15.000,189,11065296,124885,0,1752018374,13872.406808809996,-61.33948538999539,53090.49020616001
2025-07-08,23:46:16.000,189,11065306,124805,0,1752018375,13872.37312725999,-61.33948538999539,53090.51116752001
2025-07-08,23:46:17.000,189,11065296,124685,0,1752018376,13872.35965464,-61.33948538999539,53090.5041804
2025-07-08,23:46:18.000,189,11065292,124685,0,1752018377,13872.285555229995,-61.33243625999603,53090.47623192
2025-07-08,23:46:19.000,189,11065315,124885,0,1752018378,13872.29229153999,-61.290141479999875,53090.448283440004
2025-07-08,23:46:20.000,189,11065314,124765,0,1752018379,13872.29229153999,-61.283092350000516,53090.4343092
2025-07-08,23:46:21.000,189,11065332,124805,0,1752018380,13872.29902785,-61.233748439997726,53090.48321904
2025-07-08,23:46:22.000,189,11065321,124805,0,1752018381,13872.245137369995,-61.19145366000157,53090.47623192
2025-07-08,23:46:23.000,189,11065304,124565,0,1752018382,13872.224928439995,-61.1209623600007,53090.45527056
2025-07-08,23:46:24.000,189,11065307,124765,0,1752018383,13872.31250046999,-61.064569319998554,53090.49020616001
2025-07-08,23:46:25.000,189,11065341,124765,0,1752018384,13872.31250046999,-60.97997975999897,53090.53212888
2025-07-08,23:46:26.000,189,11065321,124805,0,1752018385,13872.27881892,-60.90243932999874,53090.5041804
2025-07-08,23:46:27.000,189,11065313,124725,0,1752018386,13872.285555229995,-60.824898899998516,53090.5041804
2025-07-08,23:46:28.000,189,11065334,124445,0,1752018387,13872.29229153999,-60.712112820001494,53090.469244800006
2025-07-08,23:46:29.000,189,11065274,124685,0,1752018388,13872.27881892,-60.662768909998704,53090.413347839996
2025-07-08,23:46:30.000,189,11065288,124365,0,1752018389,13872.23840106,-60.5640810900004,53090.45527056
2025-07-08,23:46:31.000,189,11065309,124605,0,1752018390,13872.204719509995,-60.51473717999761,53090.37142512001
2025-07-08,23:46:32.000,189,11065312,124725,0,1752018391,13872.184510579995,-60.4512950099961,53090.39238648001
2025-07-08,23:46:33.000,189,11065283,124485,0,1752018392,13872.164301649995,-60.35965631999716,53090.399373600005
2025-07-08,23:46:34.000,189,11065296,124605,0,1752018393,13872.123883789995,-60.27506675999757,53090.34347664001
2025-07-08,23:46:35.000,189,11065359,124525,0,1752018394,13872.123883789995,-60.246870240000135,53090.364438
2025-07-08,23:46:36.000,189,11065346,124805,0,1752018395,13872.11714748,-60.17637893999927,53090.350463760005
2025-07-08,23:46:37.000,189,11065311,124765,0,1752018396,13872.06999330999,-60.17637893999927,53090.37841224
2025-07-08,23:46:38.000,189,11065332,124765,0,1752018397,13872.06999330999,-60.12703502999648,53090.350463760005
2025-07-08,23:46:39.000,189,11065285,124965,0,1752018398,13872.05652069,-60.077691120000964,53090.34347664001
2025-07-08,23:46:40.000,189,11065352,124605,0,1752018399,13872.04978437999,-60.04949459999625,53090.42033496001
2025-07-08,23:46:41.000,189,11065346,124805,0,1752018400,13872.002630209994,-60.014248949999455,53090.38539936
2025-07-08,23:46:42.000,189,11065325,124485,0,1752018401,13871.975684969999,-59.99310156000138,53090.35745088
2025-07-08,23:46:43.000,189,11065270,124725,0,1752018402,13871.894849249999,-59.979003299995384,53090.37841224
2025-07-08,23:46:44.000,189,11065300,124285,0,1752018403,13871.820749839993,-60.007199820000096,53090.35745088
2025-07-08,23:46:45.000,189,11065299,124365,0,1752018404,13871.726441499988,-59.92965938999987,53090.350463760005
2025-07-08,23:46:46.000,189,11065333,124445,0,1752018405,13871.625396850002,-59.88031547999708,53090.3295024
2025-07-08,23:46:47.000,189,11065291,124285,0,1752018406,13871.517615889992,-59.86621721999836,53090.32251528001
2025-07-08,23:46:48.000,189,11065324,124325,0,1752018407,13871.463725410002,-59.838020700000925,53090.28757968
2025-07-08,23:46:49.000,189,11065300,124205,0,1752018408,13871.355944449992,-59.85211895999964,53090.32251528001
2025-07-08,23:46:50.000,189,11065321,124325,0,1752018409,13871.207745629996,-59.845069830000284,53090.37142512001
2025-07-08,23:46:51.000,189,11065332,124285,0,1752018410,13871.126909909995,-59.87326634999772,53090.30854104
2025-07-08,23:46:52.000,189,11065333,124245,0,1752018411,13871.046074189995,-59.859168089999,53090.350463760005
2025-07-08,23:46:53.000,189,11065297,124165,0,1752018412,13870.95850216,-59.85211895999964,53090.31552816
2025-07-08,23:46:54.000,189,11065322,124405,0,1752018413,13870.843984889994,-59.90851200000179,53090.27360544001
2025-07-08,23:46:55.000,189,11065284,124285,0,1752018414,13870.736203929999,-59.94375764999859,53090.22469560001
2025-07-08,23:46:56.000,189,11065331,124085,0,1752018415,13870.662104519994,-59.957855909997306,53090.16181152
2025-07-08,23:46:57.000,189,11065330,124125,0,1752018416,13870.594741419998,-60.021298079998815,53090.12687592001
2025-07-08,23:46:58.000,189,11065285,124165,0,1752018417,13870.567796179988,-60.063592860002245,53090.12687592001
2025-07-08,23:46:59.000,189,11065315,123965,0,1752018418,13870.500433079993,-60.08474025000032,53090.03604336001
2025-07-08,23:47:00.000,189,11065293,124005,0,1752018419,13870.473487839998,-60.11293676999776,53090.02206912
2025-07-08,23:47:01.000,189,11065302,124045,0,1752018420,13870.507169389988,-60.16932980999991,53090.00809488001
2025-07-08,23:47:02.000,189,11065269,124005,0,1752018421,13870.507169389988,-60.12703502999648,53090.015082000005
2025-07-08,23:47:03.000,189,11065307,123805,0,1752018422,13870.507169389988,-60.141133289995196,53089.95219792
2025-07-08,23:47:04.000,189,11065263,124005,0,1752018423,13870.594741419998,-60.16228068000055,53090.00809488001
2025-07-08,23:47:05.000,189,11065302,124085,0,1752018424,13870.567796179988,-60.22572285000206,53089.9801464
2025-07-08,23:47:06.000,189,11065287,123645,0,1752018425,13870.581268799993,-60.22572285000206,53089.99412064
2025-07-08,23:47:07.000,189,11065283,123685,0,1752018426,13870.614950349998,-60.239821110000776,53089.95219792
2025-07-08,23:47:08.000,189,11065282,124125,0,1752018427,13870.581268799993,-60.29621414999565,53089.90328808
2025-07-08,23:47:09.000,189,11065289,124045,0,1752018428,13870.601477729993,-60.26096849999885,53089.910275199996
2025-07-08,23:47:10.000,189,11065349,123844,0,1752018429,13870.547587249988,-60.28211588999693,53089.85437824
2025-07-08,23:47:11.000,189,11065266,124005,0,1752018430,13870.500433079993,-60.27506675999757,53089.95219792
2025-07-08,23:47:12.000,189,11065334,123885,0,1752018431,13870.446542600002,-60.28211588999693,53089.90328808
2025-07-08,23:47:13.000,189,11065341,123885,0,1752018432,13870.345497950002,-60.32441067000036,53089.92424944
2025-07-08,23:47:14.000,189,11065299,124005,0,1752018433,13870.358970569992,-60.29621414999565,53089.90328808
2025-07-08,23:47:15.000,189,11065296,123965,0,1752018434,13870.305080090002,-60.29621414999565,53089.90328808
2025-07-08,23:47:16.000,189,11065271,124045,0,1752018435,13870.284871160002,-60.28211588999693,53089.88232672
2025-07-08,23:47:17.000,189,11065271,124325,0,1752018436,13870.224244370002,-60.31031241000164,53089.92424944
2025-07-08,23:47:18.000,189,11065282,124045,0,1752018437,13870.170353889996,-60.29621414999565,53089.86835248001
2025-07-08,23:47:19.000,189,11065294,123805,0,1752018438,13870.190562819997,-60.28916501999629,53089.86136536
2025-07-08,23:47:20.000,189,11065284,123844,0,1752018439,13870.143408650001,-60.303263280002284,53089.88931384001
2025-07-08,23:47:21.000,189,11065304,123365,0,1752018440,13870.163617580001,-60.35965631999716,53089.88232672
2025-07-08,23:47:22.000,189,11065302,124005,0,1752018441,13870.136672339991,-60.38785284000187,53089.86136536
2025-07-08,23:47:23.000,189,11065348,123525,0,1752018442,13870.123199720001,-60.38785284000187,53089.8753396
2025-07-08,23:47:24.000,189,11065290,123645,0,1752018443,13870.136672339991,-60.416049359999306,53089.83341688
2025-07-08,23:47:25.000,189,11065347,123565,0,1752018444,13870.136672339991,-60.43719674999738,53089.88232672
2025-07-08,23:47:26.000,189,11065274,123485,0,1752018445,13870.224244370002,-60.40900022999995,53089.97315928
2025-07-08,23:47:27.000,189,11065262,123645,0,1752018446,13870.237716989992,-60.373754579995875,53089.9801464
2025-07-08,23:47:28.000,189,11065266,123605,0,1752018447,13870.278134849992,-60.34555805999844,53089.91726232001
2025-07-08,23:47:29.000,189,11065333,123685,0,1752018448,13870.278134849992,-60.34555805999844,53089.99412064
2025-07-08,23:47:30.000,189,11065332,123685,0,1752018449,13870.251189609997,-60.303263280002284,53089.95219792
2025-07-08,23:47:31.000,189,11065314,123685,0,1752018450,13870.311816399997,-60.28211588999693,53089.97315928
2025-07-08,23:47:32.000,189,11065321,123565,0,1752018451,13870.365706880002,-60.204575459996704,53089.95918504001
2025-07-08,23:47:33.000,189,11065313,123925,0,1752018452,13870.392652119997,-60.204575459996704,53089.97315928
2025-07-08,23:47:34.000,189,11065299,123725,0,1752018453,13870.460015219993,-60.15523155000119,53089.97315928
2025-07-08,23:47:35.000,189,11065322,123725,0,1752018454,13870.453278909998,-60.077691120000964,53089.945210800004
2025-07-08,23:47:36.000,189,11065336,124005,0,1752018455,13870.486960460003,-60.077691120000964,53089.92424944
2025-07-08,23:47:37.000,189,11065298,123725,0,1752018456,13870.574532489998,-60.04244546999689,53089.9801464
2025-07-08,23:47:38.000,189,11065287,123605,0,1752018457,13870.668840829989,-60.007199820000096,53090.112901680004
2025-07-08,23:47:39.000,189,11065294,123805,0,1752018458,13870.756412859999,-59.971954169996025,53090.112901680004
2025-07-08,23:47:40.000,189,11065305,123844,0,1752018459,13870.81030333999,-59.94375764999859,53090.09892744
2025-07-08,23:47:41.000,189,11065297,123805,0,1752018460,13870.85072119999,-59.92965938999987,53090.077966079996
2025-07-08,23:47:42.000,189,11065310,124005,0,1752018461,13870.945029539995,-59.86621721999836,53090.14085016
2025-07-08,23:47:43.000,189,11065313,123885,0,1752018462,13870.97871109,-59.859168089999,53090.133863040006
2025-07-08,23:47:44.000,189,11065281,124005,0,1752018463,13870.99218370999,-59.88736460999644,53090.1198888
2025-07-08,23:47:45.000,189,11065314,123805,0,1752018464,13871.01239263999,-59.88031547999708,53090.15482440001
2025-07-08,23:47:46.000,189,11065371,124085,0,1752018465,13870.93155691999,-59.88736460999644,53090.1198888
2025-07-08,23:47:47.000,189,11065322,124085,0,1752018466,13870.9180843,-59.90146286999516,53090.16879864
2025-07-08,23:47:48.000,189,11065382,123965,0,1752018467,13870.93155691999,-59.90146286999516,53090.14085016
2025-07-08,23:47:49.000,189,11065290,123925,0,1752018468,13870.85072119999,-59.92965938999987,53090.20373424001
2025-07-08,23:47:50.000,189,11065290,124005,0,1752018469,13870.796830719999,-59.93670851999923,53090.1198888
2025-07-08,23:47:51.000,189,11065302,124165,0,1752018470,13870.742940239994,-59.94375764999859,53090.12687592001
2025-07-08,23:47:52.000,189,11065360,123844,0,1752018471,13870.756412859999,-59.95080677999795,53090.14783728
2025-07-08,23:47:53.000,189,11065274,124565,0,1752018472,13870.749676549989,-59.98605243000202,53090.17578576001
2025-07-08,23:47:54.000,189,11065303,124285,0,1752018473,13870.76988547999,-60.021298079998815,53090.18976
2025-07-08,23:47:55.000,189,11065303,124485,0,1752018474,13870.79009440999,-60.021298079998815,53090.18976
2025-07-08,23:47:56.000,189,11065295,124525,0,1752018475,13870.742940239994,-60.070641990001604,53090.09194032
2025-07-08,23:47:57.000,189,11065310,124925,0,1752018476,13870.79009440999,-60.021298079998815,53090.063991840005
2025-07-08,23:47:58.000,189,11065322,124405,0,1752018477,13870.87093012999,-60.00015069000074,53090.133863040006
2025-07-08,23:47:59.000,189,11065288,124285,0,1752018478,13870.93829323,-60.007199820000096,53090.15482440001
2025-07-08,23:48:00.000,189,11065327,124325,0,1752018479,13870.97871109,-59.98605243000202,53090.14783728
2025-07-08,23:48:01.000,189,11065339,124485,0,1752018480,13871.025865259995,-60.04244546999689,53090.09892744
2025-07-08,23:48:02.000,189,11065324,124405,0,1752018481,13871.09322835999,-59.99310156000138,53090.077966079996
2025-07-08,23:48:03.000,189,11065318,124285,0,1752018482,13871.14038253,-59.971954169996025,53090.09194032
2025-07-08,23:48:04.000,189,11065325,124525,0,1752018483,13871.18080039,-59.99310156000138,53090.10591456001
2025-07-08,23:48:05.000,189,11065284,124325,0,1752018484,13871.227954559996,-59.979003299995384,53090.1198888
2025-07-08,23:48:06.000,189,11065293,124565,0,1752018485,13871.288581349996,-59.971954169996025,53090.077966079996
2025-07-08,23:48:07.000,189,11065311,124805,0,1752018486,13871.376153379992,-59.971954169996025,53090.12687592001
2025-07-08,23:48:08.000,189,11065356,124725,0,1752018487,13871.389625999996,-59.92965938999987,53090.133863040006
2025-07-08,23:48:09.000,189,11065334,124765,0,1752018488,13871.483934340002,-59.90146286999516,53090.16181152
2025-07-08,23:48:10.000,189,11065323,124645,0,1752018489,13871.490670649997,-59.91556113000115,53090.14085016
2025-07-08,23:48:11.000,189,11065345,124685,0,1752018490,13871.531088509997,-59.8944137399958,53090.19674712
2025-07-08,23:48:12.000,189,11065337,124725,0,1752018491,13871.531088509997,-59.859168089999,53090.16181152
2025-07-08,23:48:13.000,189,11065295,124765,0,1752018492,13871.524352200002,-59.845069830000284,53090.20373424001
2025-07-08,23:48:14.000,189,11065303,124845,0,1752018493,13871.551297439997,-59.788676789998135,53090.19674712
2025-07-08,23:48:15.000,189,11065279,124765,0,1752018494,13871.517615889992,-59.788676789998135,53090.20373424001
2025-07-08,23:48:16.000,189,11065342,124605,0,1752018495,13871.497406959992,-59.739332879995345,53090.19674712
2025-07-08,23:48:17.000,189,11065280,124565,0,1752018496,13871.450252789997,-59.71818548999727,53090.14085016
2025-07-08,23:48:18.000,189,11065296,124725,0,1752018497,13871.396362309992,-59.64064505999704,53090.231682720005
2025-07-08,23:48:19.000,189,11065349,124765,0,1752018498,13871.328999209996,-59.62654679999832,53090.14783728
2025-07-08,23:48:20.000,189,11065281,124885,0,1752018499,13871.214481939991,-59.619497669998964,53090.18976
2025-07-08,23:48:21.000,189,11065270,124765,0,1752018500,13871.07301942999,-59.612448539999605,53090.21072136
2025-07-08,23:48:22.000,189,11065283,124885,0,1752018501,13870.945029539995,-59.53490810999938,53090.182772880005
2025-07-08,23:48:23.000,189,11065274,124525,0,1752018502,13870.803567029994,-59.53490810999938,53090.19674712
2025-07-08,23:48:24.000,189,11065362,125125,0,1752018503,13870.608214039989,-59.46441680999851,53090.19674712
2025-07-08,23:48:25.000,189,11065347,125045,0,1752018504,13870.419597359993,-59.45736767999915,53090.22469560001
2025-07-08,23:48:26.000,189,11065330,124605,0,1752018505,13870.251189609997,-59.39392550999764,53090.25264408001
2025-07-08,23:48:27.000,189,11065320,124805,0,1752018506,13870.109727099996,-59.35867986000085,53090.245656959996
2025-07-08,23:48:28.000,189,11065306,124725,0,1752018507,13869.83353838999,-59.35163073000149,53090.16879864
2025-07-08,23:48:29.000,189,11065326,124805,0,1752018508,13869.705548499995,-59.323434209996776,53090.19674712
2025-07-08,23:48:30.000,189,11065303,124805,0,1752018509,13869.483250269994,-59.337532469995494,53090.19674712
2025-07-08,23:48:31.000,189,11065281,124885,0,1752018510,13869.314842519998,-59.323434209996776,53090.15482440001
2025-07-08,23:48:32.000,189,11065311,125125,0,1752018511,13869.200325249993,-59.31638507999742,53090.18976
2025-07-08,23:48:33.000,189,11065307,125045,0,1752018512,13869.092544289997,-59.35163073000149,53090.1198888
2025-07-08,23:48:34.000,189,11065288,125005,0,1752018513,13869.031917499997,-59.386876379998284,53090.14085016
2025-07-08,23:48:35.000,189,11065318,124845,0,1752018514,13868.951081779996,-59.39392550999764,53090.09194032
2025-07-08,23:48:36.000,189,11065337,124645,0,1752018515,13868.836564509991,-59.45031854999979,53090.133863040006
2025-07-08,23:48:37.000,189,11065335,124525,0,1752018516,13868.809619269996,-59.47851506999723,53090.03604336001
2025-07-08,23:48:38.000,189,11065292,124565,0,1752018517,13868.748992479996,-59.49966245999531,53090.07097896
2025-07-08,23:48:39.000,189,11065299,124645,0,1752018518,13868.708574619995,-59.49966245999531,53090.077966079996
2025-07-08,23:48:40.000,189,11065352,124485,0,1752018519,13868.65468413999,-59.54195723999874,53090.14783728
2025-07-08,23:48:41.000,189,11065350,124365,0,1752018520,13868.66142045,-59.53490810999938,53090.09194032
2025-07-08,23:48:42.000,189,11065312,124285,0,1752018521,13868.627738899995,-59.556055499997456,53090.063991840005
2025-07-08,23:48:43.000,189,11065309,124405,0,1752018522,13868.75572878999,-59.598350280000886,53090.05700472001
2025-07-08,23:48:44.000,189,11065335,124645,0,1752018523,13868.809619269996,-59.612448539999605,53090.015082000005
2025-07-08,23:48:45.000,189,11065283,124445,0,1752018524,13868.951081779996,-59.62654679999832,53090.00809488001
2025-07-08,23:48:46.000,189,11065295,124445,0,1752018525,13869.119489529992,-59.598350280000886,53089.97315928
2025-07-08,23:48:47.000,189,11065340,124285,0,1752018526,13869.234006799998,-59.619497669998964,53089.97315928
2025-07-08,23:48:48.000,189,11065345,124685,0,1752018527,13869.314842519998,-59.605399410000246,53089.91726232001
2025-07-08,23:48:49.000,189,11065333,124445,0,1752018528,13869.382205619993,-59.5490063699981,53089.91726232001
2025-07-08,23:48:50.000,189,11065362,124685,0,1752018529,13869.456305029998,-59.5137607200013,53089.966172160006
2025-07-08,23:48:51.000,189,11065376,124525,0,1752018530,13869.530404439989,-59.436220290001074,53089.91726232001
2025-07-08,23:48:52.000,189,11065274,124405,0,1752018531,13869.543877059994,-59.35163073000149,53089.88931384001
2025-07-08,23:48:53.000,189,11065298,124485,0,1752018532,13869.530404439989,-59.28818855999998,53089.86136536
2025-07-08,23:48:54.000,189,11065331,124285,0,1752018533,13869.537140749999,-59.25294290999591,53089.86835248001
2025-07-08,23:48:55.000,189,11065295,124485,0,1752018534,13869.442832409994,-59.161304219996964,53089.910275199996
2025-07-08,23:48:56.000,189,11065378,124485,0,1752018535,13869.368732999988,-59.10491118000209,53089.95219792
2025-07-08,23:48:57.000,189,11065353,124645,0,1752018536,13869.234006799998,-59.034419880001224,53089.88232672
2025-07-08,23:48:58.000,189,11065306,124645,0,1752018537,13869.085807980002,-58.978026839999075,53089.92424944
2025-07-08,23:48:59.000,189,11065324,124245,0,1752018538,13868.924136540001,-58.963928580000356,53089.97315928
2025-07-08,23:49:00.000,189,11065347,124365,0,1752018539,13868.748992479996,-58.921633799996926,53089.93123656
2025-07-08,23:49:01.000,189,11065367,124205,0,1752018540,13868.60079366,-58.90048640999885,53089.95219792
2025-07-08,23:49:02.000,189,11065345,124485,0,1752018541,13868.466067459995,-58.89343727999949,53089.966172160006
2025-07-08,23:49:03.000,189,11065310,124525,0,1752018542,13868.250505539989,-58.86524076000205,53089.92424944
2025-07-08,23:49:04.000,189,11065336,124205,0,1752018543,13868.135988269998,-58.88638815000013,53089.95918504001
2025-07-08,23:49:05.000,189,11065279,124165,0,1752018544,13867.967580520002,-58.86524076000205,53089.9801464
2025-07-08,23:49:06.000,189,11065302,124165,0,1752018545,13867.846326940002,-58.90048640999885,53089.97315928
2025-07-08,23:49:07.000,189,11065345,124165,0,1752018546,13867.731809669996,-58.921633799996926,53089.93123656
2025-07-08,23:49:08.000,189,11065295,124445,0,1752018547,13867.650973949996,-58.970977709999715,53089.9801464
2025-07-08,23:49:09.000,189,11065343,124405,0,1752018548,13867.549929299996,-58.970977709999715,53090.00809488001
2025-07-08,23:49:10.000,189,11065314,124165,0,1752018549,13867.49603881999,-59.034419880001224,53089.966172160006
2025-07-08,23:49:11.000,189,11065287,124285,0,1752018550,13867.41520309999,-59.097862049995456,53089.97315928
2025-07-08,23:49:12.000,189,11065312,124365,0,1752018551,13867.38152155,-59.13310769999953,53089.93822368001
2025-07-08,23:49:13.000,189,11065340,123965,0,1752018552,13867.327631069995,-59.161304219996964,53089.896300960005
2025-07-08,23:49:14.000,189,11065369,123885,0,1752018553,13867.30068583,-59.16835334999632,53089.88232672
2025-07-08,23:49:15.000,189,11065334,123925,0,1752018554,13867.29394951999,-59.18245161000232,53089.81944264001
2025-07-08,23:49:16.000,189,11065322,124005,0,1752018555,13867.30068583,-59.14015682999889,53089.847391120005
2025-07-08,23:49:17.000,189,11065313,124045,0,1752018556,13867.35457630999,-59.18245161000232,53089.81245552
2025-07-08,23:49:18.000,189,11065308,123885,0,1752018557,13867.37478523999,-59.196549870001036,53089.742584319996
2025-07-08,23:49:19.000,189,11065309,123725,0,1752018558,13867.428675719995,-59.161304219996964,53089.77053280001
2025-07-08,23:49:20.000,189,11065345,123885,0,1752018559,13867.448884649995,-59.161304219996964,53089.70764872
2025-07-08,23:49:21.000,189,11065306,123525,0,1752018560,13867.55666560999,-59.0908129199961,53089.70066160001
2025-07-08,23:49:22.000,189,11065317,123485,0,1752018561,13867.698128119991,-59.04851813999994,53089.65873888
2025-07-08,23:49:23.000,189,11065348,123844,0,1752018562,13867.832854319997,-58.99917422999715,53089.609829040004
2025-07-08,23:49:24.000,189,11065347,123365,0,1752018563,13868.001262069993,-58.928682929996285,53089.63777752
2025-07-08,23:49:25.000,189,11065334,123685,0,1752018564,13868.122515649993,-58.8440933699967,53089.58886768
2025-07-08,23:49:26.000,189,11065361,123925,0,1752018565,13868.250505539989,-58.75950380999711,53089.58886768
2025-07-08,23:49:27.000,189,11065346,123485,0,1752018566,13868.39196804999,-58.689012509996246,53089.55393208001
2025-07-08,23:49:28.000,189,11065344,123405,0,1752018567,13868.49301269999,-58.59032468999794,53089.53995784
2025-07-08,23:49:29.000,189,11065302,123805,0,1752018568,13868.60079366,-58.54098077999515,53089.560919200005
2025-07-08,23:49:30.000,189,11065290,123765,0,1752018569,13868.668156759995,-58.41409643999941,53089.55393208001
2025-07-08,23:49:31.000,189,11065284,123405,0,1752018570,13868.75572878999,-58.329506879999826,53089.58886768
2025-07-08,23:49:32.000,189,11065304,123844,0,1752018571,13868.78267403,-58.27311383999768,53089.61681616
2025-07-08,23:49:33.000,189,11065300,124005,0,1752018572,13868.78267403,-58.18852427999809,53089.65175176001
2025-07-08,23:49:34.000,189,11065304,123805,0,1752018573,13868.7624651,-58.153278630001296,53089.665726
2025-07-08,23:49:35.000,189,11065315,124245,0,1752018574,13868.70183831,-58.06868907000171,53089.70764872
2025-07-08,23:49:36.000,189,11065333,124325,0,1752018575,13868.627738899995,-58.08278733000043,53089.74957144001
2025-07-08,23:49:37.000,189,11065323,124005,0,1752018576,13868.51995794,-57.984099510002125,53089.78450704
2025-07-08,23:49:38.000,189,11065318,124125,0,1752018577,13868.47954008,-57.97000124999613,53089.84040400001
2025-07-08,23:49:39.000,189,11065288,124165,0,1752018578,13868.39870436,-57.97705037999549,53089.8753396
2025-07-08,23:49:40.000,189,11065346,124005,0,1752018579,13868.338077569999,-57.920657340000616,53089.91726232001
2025-07-08,23:49:41.000,189,11065326,124245,0,1752018580,13868.210087679989,-57.89950994999526,53089.97315928
2025-07-08,23:49:42.000,189,11065313,124325,0,1752018581,13868.095570409998,-57.94885385999805,53090.00110776
2025-07-08,23:49:43.000,189,11065323,124125,0,1752018582,13868.034943619998,-57.941804729998694,53090.04303048
2025-07-08,23:49:44.000,189,11065358,124245,0,1752018583,13868.034943619998,-58.0052469000002,53090.015082000005
2025-07-08,23:49:45.000,189,11065301,124365,0,1752018584,13868.007998380002,-58.02639428999828,53089.99412064
2025-07-08,23:49:46.000,189,11065324,124285,0,1752018585,13867.981053139993,-58.054590809995716,53090.04303048
2025-07-08,23:49:47.000,189,11065294,124605,0,1752018586,13868.041679929993,-58.103934719998506,53090.00809488001
2025-07-08,23:49:48.000,189,11065379,124605,0,1752018587,13868.095570409998,-58.23786819000088,53090.0500176
2025-07-08,23:49:49.000,189,11065324,124405,0,1752018588,13868.135988269998,-58.23786819000088,53090.03604336001
2025-07-08,23:49:50.000,189,11065337,124445,0,1752018589,13868.284187089994,-58.294261229995755,53090.04303048
2025-07-08,23:49:51.000,189,11065344,124605,0,1752018590,13868.385231739994,-58.35770339999726,53090.09892744
2025-07-08,23:49:52.000,189,11065318,124245,0,1752018591,13868.526694249995,-58.37885078999534,53090.0500176
2025-07-08,23:49:53.000,189,11065307,124445,0,1752018592,13868.69510199999,-58.392949050001334,53090.1198888
2025-07-08,23:49:54.000,189,11065309,124005,0,1752018593,13868.903927610001,-58.44934208999621,53090.1198888
2025-07-08,23:49:55.000,189,11065314,124125,0,1752018594,13869.139698459992,-58.4634403500022,53090.16879864
2025-07-08,23:49:56.000,189,11065276,124205,0,1752018595,13869.361996689993,-58.43524382999749,53090.112901680004
2025-07-08,23:49:57.000,189,11065348,124365,0,1752018596,13869.557349679999,-58.42819469999813,53090.1198888
2025-07-08,23:49:58.000,189,11065354,124325,0,1752018597,13869.79312052999,-58.37885078999534,53090.23866984
2025-07-08,23:49:59.000,189,11065357,124365,0,1752018598,13869.98173721,-58.329506879999826,53090.18976
2025-07-08,23:50:00.000,189,11065309,124405,0,1752018599,13870.116463409991,-58.287212099996395,53090.280592560004
2025-07-08,23:50:01.000,189,11065303,124045,0,1752018600,13870.244453300002,-58.23081906000152,53090.29456680001
2025-07-08,23:50:02.000,189,11065342,124285,0,1752018601,13870.284871160002,-58.167376890000014,53090.39238648001
2025-07-08,23:50:03.000,189,11065307,124365,0,1752018602,13870.358970569992,-58.08278733000043,53090.44129632001
2025-07-08,23:50:04.000,189,11065324,124205,0,1752018603,13870.412861049997,-58.08278733000043,53090.47623192
2025-07-08,23:50:05.000,189,11065304,124125,0,1752018604,13870.439806289993,-57.991148640001484,53090.49719328
2025-07-08,23:50:06.000,189,11065290,124365,0,1752018605,13870.473487839998,-57.9065590800019,53090.49719328
2025-07-08,23:50:07.000,189,11065341,124485,0,1752018606,13870.392652119997,-57.83606778000103,53090.56007736001
2025-07-08,23:50:08.000,189,11065277,124565,0,1752018607,13870.345497950002,-57.758527350000804,53090.615974320004
2025-07-08,23:50:09.000,189,11065335,124605,0,1752018608,13870.217508059992,-57.695085179999296,53090.67885840001
2025-07-08,23:50:10.000,189,11065346,124325,0,1752018609,13870.170353889996,-57.62459387999843,53090.72776824001
2025-07-08,23:50:11.000,189,11065318,124325,0,1752018610,13870.129936029996,-57.59639736000099,53090.79763944001
2025-07-08,23:50:12.000,189,11065312,124445,0,1752018611,13870.028891379996,-57.60344649000035,53090.86052352
2025-07-08,23:50:13.000,189,11065282,124765,0,1752018612,13870.028891379996,-57.582299100002274,53090.951356080004
2025-07-08,23:50:14.000,189,11065351,124365,0,1752018613,13869.995209829991,-57.61754474999907,53090.98629168
2025-07-08,23:50:15.000,189,11065329,124565,0,1752018614,13869.907637799995,-57.61049561999971,53091.0282144
2025-07-08,23:50:16.000,189,11065332,124565,0,1752018615,13869.88069256,-57.61754474999907,53091.04218864001
2025-07-08,23:50:17.000,189,11065299,124965,0,1752018616,13869.93458303999,-57.68098692000058,53091.05616288
2025-07-08,23:50:18.000,189,11065296,124685,0,1752018617,13869.907637799995,-57.73033082999609,53091.06315000001
2025-07-08,23:50:19.000,189,11065269,124845,0,1752018618,13869.95479196999,-57.80787125999632,53091.140008320006
2025-07-08,23:50:20.000,189,11065278,125045,0,1752018619,13870.028891379996,-57.86426429999847,53091.12603408
2025-07-08,23:50:21.000,189,11065282,124725,0,1752018620,13870.076045549991,-57.94885385999805,53091.17494392
2025-07-08,23:50:22.000,189,11065298,124765,0,1752018621,13870.170353889996,-58.01934515999892,53091.188918160005
2025-07-08,23:50:23.000,189,11065283,124845,0,1752018622,13870.311816399997,-57.991148640001484,53091.17494392
2025-07-08,23:50:24.000,189,11065341,125205,0,1752018623,13870.446542600002,-58.06163994000235,53091.21686664
2025-07-08,23:50:25.000,189,11065309,125165,0,1752018624,13870.540850939993,-58.040492549997,53091.251802239996
2025-07-08,23:50:26.000,189,11065284,125245,0,1752018625,13870.689049759989,-58.02639428999828,53091.27975072001
2025-07-08,23:50:27.000,189,11065339,124765,0,1752018626,13870.91134798999,-58.02639428999828,53091.307699200006
2025-07-08,23:50:28.000,189,11065384,124605,0,1752018627,13871.05954681,-57.95590298999741,53091.37058328
2025-07-08,23:50:29.000,189,11065282,125325,0,1752018628,13871.19427300999,-57.91360821000126,53091.38455752
2025-07-08,23:50:30.000,189,11065314,125125,0,1752018629,13871.335735519991,-57.83606778000103,53091.356609040005
2025-07-08,23:50:31.000,189,11065350,124805,0,1752018630,13871.389625999996,-57.73033082999609,53091.46840296001
2025-07-08,23:50:32.000,189,11065325,124605,0,1752018631,13871.510879579997,-57.652790399995865,53091.50333856
2025-07-08,23:50:33.000,189,11065272,124445,0,1752018632,13871.591715299997,-57.54000431999884,53091.51731280001
2025-07-08,23:50:34.000,189,11065357,124805,0,1752018633,13871.672551019998,-57.41311997999583,53091.51731280001
2025-07-08,23:50:35.000,189,11065361,124885,0,1752018634,13871.706232570003,-57.286235640000086,53091.53827416
2025-07-08,23:50:36.000,189,11065316,124525,0,1752018635,13871.739914119993,-57.17344955999579,53091.53128704
2025-07-08,23:50:37.000,189,11065318,124565,0,1752018636,13871.719705189993,-57.0888599999962,53091.59417112001
2025-07-08,23:50:38.000,189,11065307,124645,0,1752018637,13871.733177809998,-57.02541783000197,53091.62910672
2025-07-08,23:50:39.000,189,11065342,124725,0,1752018638,13871.733177809998,-56.9549265300011,53091.63609384001
2025-07-08,23:50:40.000,189,11065288,124445,0,1752018639,13871.699496259993,-56.91263174999767,53091.68500368001
2025-07-08,23:50:41.000,189,11065376,124485,0,1752018640,13871.699496259993,-56.898533489998954,53091.7269264
2025-07-08,23:50:42.000,189,11065305,124605,0,1752018641,13871.679287329993,-56.898533489998954,53091.7269264
2025-07-08,23:50:43.000,189,11065298,124645,0,1752018642,13871.605187920002,-56.947877400001744,53091.740900640005
2025-07-08,23:50:44.000,189,11065336,124565,0,1752018643,13871.564770060002,-56.97607391999918,53091.83173320001
2025-07-08,23:50:45.000,189,11065300,124325,0,1752018644,13871.463725410002,-57.05361434999941,53091.83872032
2025-07-08,23:50:46.000,189,11065324,124485,0,1752018645,13871.403098620001,-57.117056520000915,53091.908591520005
2025-07-08,23:50:47.000,189,11065287,124325,0,1752018646,13871.322262900001,-57.19459695000114,53091.93654
2025-07-08,23:50:48.000,189,11065369,124325,0,1752018647,13871.254899799991,-57.31443215999752,53092.02038544001
2025-07-08,23:50:49.000,189,11065369,124125,0,1752018648,13871.234690869991,-57.43426737000118,53091.99942408001
2025-07-08,23:50:50.000,189,11065348,124005,0,1752018649,13871.18080039,-57.57524996999564,53091.99942408001
2025-07-08,23:50:51.000,189,11065358,124005,0,1752018650,13871.07975574,-57.652790399995865,53092.05532104
2025-07-08,23:50:52.000,189,11065356,124045,0,1752018651,13870.99892002,-57.758527350000804,53092.027372560005
2025-07-08,23:50:53.000,189,11065367,123965,0,1752018652,13870.95176584999,-57.84311691000039,53092.13217936
2025-07-08,23:50:54.000,189,11065352,123965,0,1752018653,13870.884402749994,-57.91360821000126,53092.125192240004
2025-07-08,23:50:55.000,189,11065293,123805,0,1752018654,13870.83051226999,-57.984099510002125,53092.076282400005
2025-07-08,23:50:56.000,189,11065325,124005,0,1752018655,13870.796830719999,-58.01229602999956,53092.125192240004
2025-07-08,23:50:57.000,189,11065297,123925,0,1752018656,13870.823775959994,-58.07573820000107,53092.13217936
2025-07-08,23:50:58.000,189,11065312,123645,0,1752018657,13870.87766644,-58.118032979997224,53092.13217936
2025-07-08,23:50:59.000,189,11065328,123525,0,1752018658,13870.924820609995,-58.07573820000107,53092.16711496001
2025-07-08,23:51:00.000,189,11065314,123725,0,1752018659,13871.01239263999,-58.01934515999892,53092.10423088
2025-07-08,23:51:01.000,189,11065321,123605,0,1752018660,13871.126909909995,-57.97705037999549,53092.13916648001
2025-07-08,23:51:02.000,189,11065318,123645,0,1752018661,13871.207745629996,-57.91360821000126,53092.13916648001
2025-07-08,23:51:03.000,189,11065317,123805,0,1752018662,13871.308790279996,-57.87131342999783,53092.174102080004
2025-07-08,23:51:04.000,189,11065363,123965,0,1752018663,13871.403098620001,-57.80082212999696,53092.16711496001
2025-07-08,23:51:05.000,189,11065303,123925,0,1752018664,13871.504143270002,-57.76557648000016,53092.16711496001
2025-07-08,23:51:06.000,189,11065301,123844,0,1752018665,13871.598451609992,-57.73737995999545,53092.16711496001
2025-07-08,23:51:07.000,189,11065305,123725,0,1752018666,13871.719705189993,-57.695085179999296,53092.16711496001
2025-07-08,23:51:08.000,189,11065301,123805,0,1752018667,13871.800540909993,-57.66688866000186,53092.21602480001
2025-07-08,23:51:09.000,189,11065335,123685,0,1752018668,13871.800540909993,-57.68803604999994,53092.23698616001
2025-07-08,23:51:10.000,189,11065312,123645,0,1752018669,13871.800540909993,-57.66688866000186,53092.18807632001
2025-07-08,23:51:11.000,189,11065264,123685,0,1752018670,13871.773595669998,-57.72328169999673,53092.20205056
2025-07-08,23:51:12.000,189,11065233,124005,0,1752018671,13871.719705189993,-57.702134309998655,53092.26493464001
2025-07-08,23:51:13.000,189,11065341,123805,0,1752018672,13871.672551019998,-57.744429090002086,53092.28589600001
2025-07-08,23:51:14.000,189,11065349,123925,0,1752018673,13871.578242679992,-57.81492038999568,53092.33480584001
2025-07-08,23:51:15.000,189,11065294,123844,0,1752018674,13871.450252789997,-57.85721516999911,53092.27890888
2025-07-08,23:51:16.000,189,11065333,123844,0,1752018675,13871.308790279996,-57.941804729998694,53092.37672856
2025-07-08,23:51:17.000,189,11065278,124165,0,1752018676,13871.1201736,-57.97705037999549,53092.38371568001
2025-07-08,23:51:18.000,189,11065319,123844,0,1752018677,13870.945029539995,-58.01229602999956,53092.41865128
2025-07-08,23:51:19.000,189,11065332,124005,0,1752018678,13870.715994999999,-58.06163994000235,53092.39768992
2025-07-08,23:51:20.000,189,11065283,124005,0,1752018679,13870.500433079993,-58.12508210999658,53092.36974144
2025-07-08,23:51:21.000,189,11065301,123885,0,1752018680,13870.318552709992,-58.118032979997224,53092.362754320005
2025-07-08,23:51:22.000,189,11065252,124005,0,1752018681,13870.150144959996,-58.110983849997865,53092.33480584001
2025-07-08,23:51:23.000,189,11065319,123925,0,1752018682,13869.995209829991,-58.06868907000171,53092.29987024
2025-07-08,23:51:24.000,189,11065287,123645,0,1752018683,13869.847011009995,-58.1391803699953,53092.3208316
2025-07-08,23:51:25.000,189,11065325,124245,0,1752018684,13869.71228480999,-58.09688558999915,53092.22301192
2025-07-08,23:51:26.000,189,11065304,123725,0,1752018685,13869.604503849994,-58.06868907000171,53092.243973280005
2025-07-08,23:51:27.000,189,11065267,124045,0,1752018686,13869.516931819999,-58.054590809995716,53092.20205056
2025-07-08,23:51:28.000,189,11065348,123805,0,1752018687,13869.489986579989,-57.984099510002125,53092.125192240004
2025-07-08,23:51:29.000,189,11065411,123844,0,1752018688,13869.395678239998,-57.97000124999613,53092.09025664
2025-07-08,23:51:30.000,189,11065350,123844,0,1752018689,13869.409150859989,-57.934755599999335,53092.111218
2025-07-08,23:51:31.000,189,11065357,123925,0,1752018690,13869.402414549993,-57.95590298999741,53092.04833392001
2025-07-08,23:51:32.000,189,11065299,124125,0,1752018691,13869.429359789989,-57.941804729998694,53092.06230816
2025-07-08,23:51:33.000,189,11065292,123765,0,1752018692,13869.442832409994,-57.94885385999805,53092.01339832
2025-07-08,23:51:34.000,189,11065305,123725,0,1752018693,13869.449568719989,-57.934755599999335,53091.97147560001
2025-07-08,23:51:35.000,189,11065294,123965,0,1752018694,13869.483250269994,-57.892460819995904,53091.97147560001
2025-07-08,23:51:36.000,189,11065339,124005,0,1752018695,13869.564085989994,-57.885411689996545,53091.98544984
2025-07-08,23:51:37.000,189,11065323,123925,0,1752018696,13869.57082229999,-57.892460819995904,53091.85269456001
2025-07-08,23:51:38.000,189,11065353,123765,0,1752018697,13869.65165801999,-57.89950994999526,53091.859681680005
2025-07-08,23:51:39.000,189,11065353,123965,0,1752018698,13869.705548499995,-57.91360821000126,53091.85269456001
2025-07-08,23:51:40.000,189,11065317,124045,0,1752018699,13869.73923005,-57.91360821000126,53091.8666688
2025-07-08,23:51:41.000,189,11065334,123885,0,1752018700,13869.705548499995,-57.91360821000126,53091.83173320001
2025-07-08,23:51:42.000,189,11065273,124045,0,1752018701,13869.725757429995,-57.934755599999335,53091.81775896
2025-07-08,23:51:43.000,189,11065370,123765,0,1752018702,13869.73249373999,-57.91360821000126,53091.7967976
2025-07-08,23:51:44.000,189,11065326,123725,0,1752018703,13869.71228480999,-57.87131342999783,53091.754874879996
2025-07-08,23:51:45.000,189,11065274,123725,0,1752018704,13869.685339569995,-57.85016603999975,53091.789810480004
2025-07-08,23:51:46.000,189,11065308,123885,0,1752018705,13869.61124015999,-57.76557648000016,53091.7967976
2025-07-08,23:51:47.000,189,11065283,123805,0,1752018706,13869.557349679999,-57.73033082999609,53091.740900640005
2025-07-08,23:51:48.000,189,11065349,123965,0,1752018707,13869.442832409994,-57.66688866000186,53091.80378472001
2025-07-08,23:51:49.000,189,11065334,124045,0,1752018708,13869.415887169998,-57.58934823000163,53091.78282336001
2025-07-08,23:51:50.000,189,11065318,124005,0,1752018709,13869.321578829993,-57.49770953999541,53091.77583624
2025-07-08,23:51:51.000,189,11065320,123685,0,1752018710,13869.234006799998,-57.469513019997976,53091.740900640005
2025-07-08,23:51:52.000,189,11065334,123805,0,1752018711,13869.159907389992,-57.39902171999711,53091.71993928
2025-07-08,23:51:53.000,189,11065290,123765,0,1752018712,13869.079071669992,-57.356726940000954,53091.691990800005
2025-07-08,23:51:54.000,189,11065340,123925,0,1752018713,13869.038653809992,-57.342628680002235,53091.76884912
2025-07-08,23:51:55.000,189,11065288,123765,0,1752018714,13868.971290709997,-57.293284769999445,53091.69897792
2025-07-08,23:51:56.000,189,11065308,123565,0,1752018715,13868.856773439991,-57.258039119995374,53091.71993928
2025-07-08,23:51:57.000,189,11065303,123645,0,1752018716,13868.70183831,-57.21574433999922,53091.67102944
2025-07-08,23:51:58.000,189,11065355,123725,0,1752018717,13868.63447520999,-57.236891729997296,53091.68500368001
2025-07-08,23:51:59.000,189,11065384,123605,0,1752018718,13868.506485319995,-57.236891729997296,53091.66404232001
2025-07-08,23:52:00.000,189,11065328,123765,0,1752018719,13868.344813879994,-57.26508825000201,53091.67801656
2025-07-08,23:52:01.000,189,11065340,123685,0,1752018720,13868.210087679989,-57.250989989996015,53091.67102944
2025-07-08,23:52:02.000,189,11065341,123765,0,1752018721,13868.007998380002,-57.300333899998805,53091.66404232001
2025-07-08,23:52:03.000,189,11065367,123605,0,1752018722,13867.765491220001,-57.3355795499956,53091.62910672
2025-07-08,23:52:04.000,189,11065339,123765,0,1752018723,13867.570138229996,-57.32148128999688,53091.61513248001
2025-07-08,23:52:05.000,189,11065348,123565,0,1752018724,13867.32089476,-57.349677810001594,53091.573209760005
2025-07-08,23:52:06.000,189,11065336,123565,0,1752018725,13867.105332839994,-57.37787432999903,53091.524299920005
2025-07-08,23:52:07.000,189,11065338,123685,0,1752018726,13866.889770919988,-57.39902171999711,53091.46840296001
2025-07-08,23:52:08.000,189,11065333,123525,0,1752018727,13866.701154239992,-57.39902171999711,53091.4823772
2025-07-08,23:52:09.000,189,11065329,123485,0,1752018728,13866.526010180001,-57.356726940000954,53091.46840296001
2025-07-08,23:52:10.000,189,11065280,123805,0,1752018729,13866.371075049996,-57.342628680002235,53091.39154464
2025-07-08,23:52:11.000,189,11065347,123685,0,1752018730,13866.27676670999,-57.258039119995374,53091.31468632
2025-07-08,23:52:12.000,189,11065307,123565,0,1752018731,13866.29697563999,-57.22984259999794,53091.307699200006
2025-07-08,23:52:13.000,189,11065372,123685,0,1752018732,13866.330657189996,-57.110007390001556,53091.286737840004
2025-07-08,23:52:14.000,189,11065369,123565,0,1752018733,13866.377811359991,-56.9901721799979,53091.237828000005
2025-07-08,23:52:15.000,189,11065346,123525,0,1752018734,13866.512537559996,-56.86328784000216,53091.18193104001
2025-07-08,23:52:16.000,189,11065336,123765,0,1752018735,13866.633791139997,-56.7434526299985,53091.140008320006
2025-07-08,23:52:17.000,189,11065366,123645,0,1752018736,13866.802198889993,-56.63066655000148,53091.13302120001
2025-07-08,23:52:18.000,189,11065314,123844,0,1752018737,13866.957134019998,-56.53902785999526,53091.084111359996
2025-07-08,23:52:19.000,189,11065371,123885,0,1752018738,13867.105332839994,-56.40509439000016,53091.021227280005
2025-07-08,23:52:20.000,189,11065309,123605,0,1752018739,13867.246795349994,-56.29935743999522,53091.04218864001
2025-07-08,23:52:21.000,189,11065321,123605,0,1752018740,13867.368048929995,-56.23591527000099,53090.98629168
2025-07-08,23:52:22.000,189,11065269,123725,0,1752018741,13867.4825662,-56.1865713599982,53090.951356080004
2025-07-08,23:52:23.000,189,11065316,123645,0,1752018742,13867.529720369996,-56.10903092999797,53090.951356080004
2025-07-08,23:52:24.000,189,11065289,123525,0,1752018743,13867.53645667999,-56.024441369998385,53090.972317440006
2025-07-08,23:52:25.000,189,11065321,123765,0,1752018744,13867.4825662,-55.975097459995595,53090.96533032001
2025-07-08,23:52:26.000,189,11065301,123885,0,1752018745,13867.44214834,-55.9398518099988,53090.98629168
2025-07-08,23:52:27.000,189,11065300,123844,0,1752018746,13867.34110369,-55.95395006999752,53090.96533032001
2025-07-08,23:52:28.000,189,11065278,123685,0,1752018747,13867.27374058999,-55.92575355000008,53090.98629168
2025-07-08,23:52:29.000,189,11065296,123685,0,1752018748,13867.15248700999,-55.975097459995595,53091.00026592
2025-07-08,23:52:30.000,189,11065336,123085,0,1752018749,13867.044706049994,-55.968048329996236,53090.951356080004
2025-07-08,23:52:31.000,189,11065388,123565,0,1752018750,13866.903243539993,-55.99624485000095,53090.98629168
2025-07-08,23:52:32.000,189,11065333,123565,0,1752018751,13866.781989959993,-55.98919572000159,53091.00026592
2025-07-08,23:52:33.000,189,11065344,123565,0,1752018752,13866.647263760002,-55.98919572000159,53090.98629168
2025-07-08,23:52:34.000,189,11065290,123685,0,1752018753,13866.532746489996,-56.01034310999967,53091.00725304
2025-07-08,23:52:35.000,189,11065345,123645,0,1752018754,13866.431701839996,-55.98919572000159,53090.96533032001
2025-07-08,23:52:36.000,189,11065363,123844,0,1752018755,13866.350866119996,-56.01034310999967,53090.94436896001
2025-07-08,23:52:37.000,189,11065288,123645,0,1752018756,13866.310448259996,-55.98919572000159,53090.97930456
2025-07-08,23:52:38.000,189,11065352,123485,0,1752018757,13866.28350302,-55.96099919999688,53090.951356080004
2025-07-08,23:52:39.000,189,11065264,123805,0,1752018758,13866.249821469995,-55.94690093999816,53090.86052352
2025-07-08,23:52:40.000,189,11065308,123565,0,1752018759,13866.30371195,-55.92575355000008,53090.853536400005
2025-07-08,23:52:41.000,189,11065363,123725,0,1752018760,13866.350866119996,-55.89755702999537,53090.83257504
2025-07-08,23:52:42.000,189,11065337,123685,0,1752018761,13866.377811359991,-55.848213119999855,53090.83956216
2025-07-08,23:52:43.000,189,11065375,123525,0,1752018762,13866.472119699996,-55.82001659999514,53090.81161368
2025-07-08,23:52:44.000,189,11065291,123844,0,1752018763,13866.512537559996,-55.82706573000178,53090.81161368
2025-07-08,23:52:46.000,189,11065319,123565,0,1752018765,13866.633791139997,-55.791820079997706,53090.685845520005
2025-07-08,23:52:47.000,189,11065318,123925,0,1752018766,13866.761781029993,-55.81296746999578,53090.748729599996
2025-07-08,23:52:48.000,189,11065343,123965,0,1752018767,13866.835880439998,-55.77772181999899,53090.76270384
2025-07-08,23:52:49.000,189,11065334,123685,0,1752018768,13866.876298299998,-55.82706573000178,53090.77667808001
2025-07-08,23:52:50.000,189,11065264,123685,0,1752018769,13866.943661399993,-55.791820079997706,53090.72078112
2025-07-08,23:52:51.000,189,11065379,123645,0,1752018770,13866.943661399993,-55.82706573000178,53090.734755360005
2025-07-08,23:52:52.000,189,11065281,123885,0,1752018771,13866.970606639989,-55.805918339996424,53090.72078112
2025-07-08,23:52:53.000,189,11065357,123725,0,1752018772,13866.984079259993,-55.83411486000114,53090.734755360005
2025-07-08,23:52:54.000,189,11065320,123725,0,1752018773,13867.004288189994,-55.848213119999855,53090.748729599996
2025-07-08,23:52:55.000,189,11065297,123645,0,1752018774,13867.004288189994,-55.86936050999793,53090.79065232
2025-07-08,23:52:56.000,189,11065302,123485,0,1752018775,13867.024497119994,-55.86936050999793,53090.804626560006
2025-07-08,23:52:57.000,189,11065304,123844,0,1752018776,13867.058178669999,-55.89050789999601,53090.72776824001
2025-07-08,23:52:58.000,189,11065299,124045,0,1752018777,13867.118805459999,-55.89755702999537,53090.75571672001
2025-07-08,23:52:59.000,189,11065322,123844,0,1752018778,13867.179432249999,-55.87640963999729,53090.77667808001
2025-07-08,23:53:00.000,189,11065293,123485,0,1752018779,13867.206377489994,-55.904606160002004,53090.79065232
2025-07-08,23:53:01.000,189,11065261,123405,0,1752018780,13867.2804769,-55.89050789999601,53090.804626560006
2025-07-08,23:53:02.000,189,11065394,123485,0,1752018781,13867.388257859995,-55.91165529000136,53090.93039472
2025-07-08,23:53:03.000,189,11065342,123925,0,1752018782,13867.39499416999,-55.89050789999601,53090.888472
2025-07-08,23:53:04.000,189,11065322,123765,0,1752018783,13867.47582988999,-55.904606160002004,53090.93039472
2025-07-08,23:53:05.000,189,11065344,123844,0,1752018784,13867.529720369996,-55.87640963999729,53090.94436896001
2025-07-08,23:53:06.000,189,11065342,123405,0,1752018785,13867.570138229996,-55.88345876999665,53090.972317440006
2025-07-08,23:53:07.000,189,11065338,123285,0,1752018786,13867.590347159996,-55.86936050999793,53090.94436896001
2025-07-08,23:53:08.000,189,11065336,123565,0,1752018787,13867.637501329991,-55.855262249999214,53090.94436896001
2025-07-08,23:53:09.000,189,11065372,123565,0,1752018788,13867.657710259991,-55.841163990000496,53090.93039472
2025-07-08,23:53:10.000,189,11065322,123445,0,1752018789,13867.664446570001,-55.805918339996424,53090.94436896001
2025-07-08,23:53:11.000,189,11065323,123565,0,1752018790,13867.637501329991,-55.81296746999578,53090.93039472
2025-07-08,23:53:12.000,189,11065392,123605,0,1752018791,13867.58361085,-55.791820079997706,53090.97930456
2025-07-08,23:53:13.000,189,11065308,123725,0,1752018792,13867.44214834,-55.805918339996424,53090.9583432
2025-07-08,23:53:14.000,189,11065307,123685,0,1752018793,13867.37478523999,-55.77772181999899,53091.01424016001
2025-07-08,23:53:15.000,189,11065269,123685,0,1752018794,13867.327631069995,-55.77067268999963,53091.021227280005
2025-07-08,23:53:16.000,189,11065336,123965,0,1752018795,13867.24005904,-55.77772181999899,53091.119046960004
2025-07-08,23:53:17.000,189,11065376,123445,0,1752018796,13867.17269593999,-55.78477094999835,53091.0980856
2025-07-08,23:53:18.000,189,11065319,123844,0,1752018797,13867.13227807999,-55.77772181999899,53091.10507272
2025-07-08,23:53:19.000,189,11065313,123565,0,1752018798,13867.024497119994,-55.81296746999578,53091.140008320006
2025-07-08,23:53:20.000,189,11065351,123645,0,1752018799,13867.031233429989,-55.83411486000114,53091.10507272
2025-07-08,23:53:21.000,189,11065277,123645,0,1752018800,13866.977342949998,-55.805918339996424,53091.17494392
2025-07-08,23:53:22.000,189,11065279,123565,0,1752018801,13866.909979849988,-55.83411486000114,53091.18193104001
2025-07-08,23:53:23.000,189,11065315,123645,0,1752018802,13866.808935200002,-55.81296746999578,53091.119046960004
2025-07-08,23:53:24.000,189,11065344,123645,0,1752018803,13866.741572099992,-55.83411486000114,53091.09109848001
2025-07-08,23:53:25.000,189,11065278,123605,0,1752018804,13866.734835789997,-55.83411486000114,53091.14699544
2025-07-08,23:53:26.000,189,11065321,123765,0,1752018805,13866.654000069997,-55.81296746999578,53091.09109848001
2025-07-08,23:53:27.000,189,11065319,123325,0,1752018806,13866.613582209997,-55.82706573000178,53091.07712424
2025-07-08,23:53:28.000,189,11065326,123925,0,1752018807,13866.573164349997,-55.81296746999578,53091.07712424
2025-07-08,23:53:29.000,189,11065328,123765,0,1752018808,13866.526010180001,-55.81296746999578,53091.00725304
2025-07-08,23:53:30.000,189,11065312,123925,0,1752018809,13866.593373279997,-55.798869209997065,53091.00026592
2025-07-08,23:53:31.000,189,11065322,123805,0,1752018810,13866.600109589992,-55.798869209997065,53090.9583432
2025-07-08,23:53:32.000,189,11065322,123645,0,1752018811,13866.566428040001,-55.75657443000091,53090.93039472
2025-07-08,23:53:33.000,189,11065336,123765,0,1752018812,13866.627054830002,-55.6931322599994,53090.902446240005
2025-07-08,23:53:34.000,189,11065326,123765,0,1752018813,13866.627054830002,-55.629690089997894,53090.88148488
2025-07-08,23:53:35.000,189,11065300,123765,0,1752018814,13866.640527449992,-55.58739531000174,53090.90943336
2025-07-08,23:53:36.000,189,11065316,123765,0,1752018815,13866.707890550002,-55.51690401000087,53090.90943336
2025-07-08,23:53:37.000,189,11065305,124005,0,1752018816,13866.802198889993,-55.446412710000004,53090.93039472
2025-07-08,23:53:38.000,189,11065337,123965,0,1752018817,13866.876298299998,-55.3477248900017,53090.916420479996
2025-07-08,23:53:39.000,189,11065280,123765,0,1752018818,13866.977342949998,-55.25608619999548,53090.98629168
2025-07-08,23:53:40.000,189,11065293,123445,0,1752018819,13867.051442359989,-55.15034924999782,53091.01424016001
2025-07-08,23:53:41.000,189,11065312,123965,0,1752018820,13867.15248700999,-55.06575968999823,53090.93738184
2025-07-08,23:53:42.000,189,11065319,123565,0,1752018821,13867.27374058999,-54.96707186999993,53091.04917576
2025-07-08,23:53:43.000,189,11065341,123565,0,1752018822,13867.408466789995,-54.88248231000034,53091.06315000001
2025-07-08,23:53:44.000,189,11065296,123765,0,1752018823,13867.590347159996,-54.84723665999627,53091.07712424
2025-07-08,23:53:45.000,189,11065286,123645,0,1752018824,13867.745282290001,-54.755597969997325,53091.070137120005
2025-07-08,23:53:46.000,189,11065296,123844,0,1752018825,13867.866535870002,-54.6780575399971,53091.11205984001
2025-07-08,23:53:47.000,189,11065340,123844,0,1752018826,13867.987789450002,-54.635762760000944,53091.140008320006
2025-07-08,23:53:48.000,189,11065289,123645,0,1752018827,13868.082097789993,-54.572320589999435,53091.14699544
2025-07-08,23:53:49.000,189,11065314,123645,0,1752018828,13868.216823989998,-54.572320589999435,53091.19590528
2025-07-08,23:53:50.000,189,11065329,123925,0,1752018829,13868.250505539989,-54.530025809996005,53091.2727636
2025-07-08,23:53:51.000,189,11065336,123725,0,1752018830,13868.284187089994,-54.50887841999793,53091.3426348
2025-07-08,23:53:52.000,189,11065336,123485,0,1752018831,13868.33134125999,-54.50182928999857,53091.32866056001
2025-07-08,23:53:53.000,189,11065310,123844,0,1752018832,13868.317868639999,-54.50182928999857,53091.3426348
2025-07-08,23:53:54.000,189,11065381,123805,0,1752018833,13868.304396019994,-54.515927549997286,53091.356609040005
2025-07-08,23:53:55.000,189,11065345,123805,0,1752018834,13868.270714469989,-54.544124070002,53091.419493119996
2025-07-08,23:53:56.000,189,11065319,123725,0,1752018835,13868.196615059998,-54.579369719998795,53091.44045448
2025-07-08,23:53:57.000,189,11065266,123725,0,1752018836,13868.122515649993,-54.628713630001585,53091.44045448
2025-07-08,23:53:58.000,189,11065365,123844,0,1752018837,13868.048416240003,-54.67100840999774,53091.46840296001
2025-07-08,23:53:59.000,189,11065290,123844,0,1752018838,13868.007998380002,-54.6780575399971,53091.56622264001
2025-07-08,23:54:00.000,189,11065307,123725,0,1752018839,13867.960844209993,-54.72740144999989,53091.573209760005
2025-07-08,23:54:01.000,189,11065345,123605,0,1752018840,13867.967580520002,-54.7767453599954,53091.524299920005
2025-07-08,23:54:02.000,189,11065283,123645,0,1752018841,13867.967580520002,-54.811991009999474,53091.524299920005
2025-07-08,23:54:03.000,189,11065360,123725,0,1752018842,13868.034943619998,-54.85428578999563,53091.56622264001
2025-07-08,23:54:04.000,189,11065348,123685,0,1752018843,13868.122515649993,-54.91067882999778,53091.59417112001
2025-07-08,23:54:05.000,189,11065330,124005,0,1752018844,13868.183142439993,-54.95297361000121,53091.6570552
2025-07-08,23:54:06.000,189,11065294,123645,0,1752018845,13868.277450779999,-54.96002274000057,53091.68500368001
2025-07-08,23:54:07.000,189,11065309,124165,0,1752018846,13868.405440669994,-54.931826219995855,53091.65006808
2025-07-08,23:54:08.000,189,11065324,123565,0,1752018847,13868.51322162999,-54.91067882999778,53091.65006808
2025-07-08,23:54:09.000,189,11065311,123925,0,1752018848,13868.64121152,-54.931826219995855,53091.7269264
2025-07-08,23:54:10.000,189,11065347,124045,0,1752018849,13868.708574619995,-54.96707186999993,53091.70596504
2025-07-08,23:54:11.000,189,11065303,123965,0,1752018850,13868.876982369991,-54.95297361000121,53091.73391352001
2025-07-08,23:54:12.000,189,11065340,124045,0,1752018851,13868.957818089992,-54.974120999999286,53091.68500368001
2025-07-08,23:54:13.000,189,11065305,123965,0,1752018852,13869.052126429997,-54.974120999999286,53091.69897792
2025-07-08,23:54:14.000,189,11065291,123965,0,1752018853,13869.058862739992,-54.938875349995214,53091.7967976
2025-07-08,23:54:15.000,189,11065327,124085,0,1752018854,13869.146434770002,-54.96707186999993,53091.810771840006
2025-07-08,23:54:16.000,189,11065323,123925,0,1752018855,13869.119489529992,-54.95297361000121,53091.90160440001
2025-07-08,23:54:17.000,189,11065371,123885,0,1752018856,13869.159907389992,-54.974120999999286,53091.88763016
2025-07-08,23:54:18.000,189,11065304,123765,0,1752018857,13869.173380009997,-54.96002274000057,53091.8666688
2025-07-08,23:54:19.000,189,11065293,123485,0,1752018858,13869.180116319993,-54.8895314399997,53091.92955288001
2025-07-08,23:54:20.000,189,11065300,123805,0,1752018859,13869.207061560002,-54.85428578999563,53091.93654
2025-07-08,23:54:21.000,189,11065330,123645,0,1752018860,13869.220534179993,-54.86838405000162,53091.99243696
2025-07-08,23:54:22.000,189,11065299,123805,0,1752018861,13869.247479420002,-54.88248231000034,53092.02038544001
2025-07-08,23:54:23.000,189,11065326,123925,0,1752018862,13869.301369899993,-54.84723665999627,53091.957501360004
2025-07-08,23:54:24.000,189,11065347,123925,0,1752018863,13869.328315139988,-54.861334920002264,53092.11820512001
2025-07-08,23:54:25.000,189,11065275,123885,0,1752018864,13869.422623479993,-54.88248231000034,53092.111218
2025-07-08,23:54:26.000,189,11065314,124005,0,1752018865,13869.564085989994,-54.84018752999691,53092.11820512001
2025-07-08,23:54:27.000,189,11065290,123645,0,1752018866,13869.67186694999,-54.82608926999819,53092.174102080004
2025-07-08,23:54:28.000,189,11065324,123844,0,1752018867,13869.77291159999,-54.797892750000756,53092.125192240004
2025-07-08,23:54:29.000,189,11065324,123765,0,1752018868,13869.96152828,-54.748548839997966,53092.195063440005
2025-07-08,23:54:30.000,189,11065337,124125,0,1752018869,13870.089518169996,-54.70625406000181,53092.1810892
2025-07-08,23:54:31.000,189,11065282,123925,0,1752018870,13870.217508059992,-54.621664500002225,53092.21602480001
2025-07-08,23:54:32.000,189,11065280,124005,0,1752018871,13870.305080090002,-54.522976679996646,53092.243973280005
2025-07-08,23:54:33.000,189,11065307,123645,0,1752018872,13870.493696769998,-54.48068190000049,53092.2509604
2025-07-08,23:54:34.000,189,11065278,123765,0,1752018873,13870.581268799993,-54.43838711999706,53092.26493464001
2025-07-08,23:54:35.000,189,11065341,123885,0,1752018874,13870.675577139998,-54.389043210001546,53092.29987024
2025-07-08,23:54:36.000,189,11065349,123885,0,1752018875,13870.729467619989,-54.3326501699994,53092.313844480006
2025-07-08,23:54:37.000,189,11065291,123925,0,1752018876,13870.81030333999,-54.290355389995966,53092.32781872
2025-07-08,23:54:38.000,189,11065286,123725,0,1752018877,13870.81030333999,-54.30445365000196,53092.30685736001
2025-07-08,23:54:39.000,189,11065320,124005,0,1752018878,13870.85745751,-54.226913220001734,53092.33480584001
2025-07-08,23:54:40.000,189,11065311,124125,0,1752018879,13870.85745751,-54.170520179999585,53092.4256384
2025-07-08,23:54:41.000,189,11065328,123965,0,1752018880,13870.93155691999,-54.14232366000215,53092.43262552001
2025-07-08,23:54:42.000,189,11065261,124325,0,1752018881,13870.95176584999,-54.15642192000087,53092.53743232
2025-07-08,23:54:43.000,189,11065346,124165,0,1752018882,13870.95850216,-54.15642192000087,53092.54441944
2025-07-08,23:54:44.000,189,11065328,124325,0,1752018883,13870.95850216,-54.1846184399983,53092.530445200005
2025-07-08,23:54:45.000,189,11065319,123965,0,1752018884,13871.01239263999,-54.21281495999574,53092.579355040005
2025-07-08,23:54:46.000,189,11065325,124405,0,1752018885,13870.97871109,-54.24806060999981,53092.60031640001
2025-07-08,23:54:47.000,189,11065360,123965,0,1752018886,13870.99892002,-54.19871669999702,53092.71211032
2025-07-08,23:54:48.000,189,11065315,124205,0,1752018887,13870.97197477999,-54.23396235000109,53092.68416184
2025-07-08,23:54:49.000,189,11065295,123965,0,1752018888,13871.03260156999,-54.27625712999725,53092.71211032
2025-07-08,23:54:50.000,189,11065283,123965,0,1752018889,13871.1201736,-54.26920799999789,53092.78198152
2025-07-08,23:54:51.000,189,11065319,123965,0,1752018890,13871.22121825,-54.26215886999853,53092.73307168
2025-07-08,23:54:52.000,189,11065334,124085,0,1752018891,13871.355944449992,-54.26920799999789,53092.795955760004
2025-07-08,23:54:53.000,189,11065319,124165,0,1752018892,13871.504143270002,-54.23396235000109,53092.82390424
2025-07-08,23:54:54.000,189,11065288,124165,0,1752018893,13871.672551019998,-54.19871669999702,53092.88678832001
2025-07-08,23:54:55.000,189,11065343,123844,0,1752018894,13871.827486149989,-54.19871669999702,53092.90774968001
2025-07-08,23:54:56.000,189,11065296,123965,0,1752018895,13872.016102829999,-54.19166756999766,53092.93569816001
2025-07-08,23:54:57.000,189,11065307,123844,0,1752018896,13872.23166474999,-54.19166756999766,53092.92871104
2025-07-08,23:54:58.000,189,11065327,123965,0,1752018897,13872.48090822,-54.1846184399983,53092.97762088001
2025-07-08,23:54:59.000,189,11065349,124085,0,1752018898,13872.669524899997,-54.128225399996154,53093.04050496
2025-07-08,23:55:00.000,189,11065344,124125,0,1752018899,13872.858141579993,-54.14232366000215,53093.05447920001
2025-07-08,23:55:01.000,189,11065340,124285,0,1752018900,13873.080439809994,-54.08593062,53093.10338904001
2025-07-08,23:55:02.000,189,11065295,124405,0,1752018901,13873.28926541999,-54.07183236000128,53093.180247360004
2025-07-08,23:55:03.000,189,11065284,124285,0,1752018902,13873.45093685999,-54.07888149000064,53093.201208720006
2025-07-08,23:55:04.000,189,11065336,124205,0,1752018903,13873.55871782,-54.02953757999785,53093.28505416
2025-07-08,23:55:05.000,189,11065315,124045,0,1752018904,13873.733861879991,-54.01543931999913,53093.34095112001
2025-07-08,23:55:06.000,189,11065344,124525,0,1752018905,13873.841642840001,-53.987242800001695,53093.45274504
2025-07-08,23:55:07.000,189,11065302,124285,0,1752018906,13873.861851770002,-53.95904627999698,53093.4737064
2025-07-08,23:55:08.000,189,11065364,124325,0,1752018907,13873.902269630002,-53.95904627999698,53093.49466776
2025-07-08,23:55:09.000,189,11065303,124285,0,1752018908,13873.935951179992,-53.944948019998264,53093.57152608
2025-07-08,23:55:10.000,189,11065303,124325,0,1752018909,13873.949423799997,-53.95904627999698,53093.64139728
2025-07-08,23:55:11.000,189,11065350,124645,0,1752018910,13873.915742249992,-53.944948019998264,53093.73222984
2025-07-08,23:55:12.000,189,11065327,124245,0,1752018911,13873.895533319992,-53.951997149997624,53093.72524272001
2025-07-08,23:55:13.000,189,11065324,124205,0,1752018912,13873.841642840001,-53.9731445399957,53093.80908816
2025-07-08,23:55:14.000,189,11065334,124525,0,1752018913,13873.801224980001,-53.951997149997624,53093.80908816
2025-07-08,23:55:15.000,189,11065270,124165,0,1752018914,13873.774279739991,-53.944948019998264,53093.90690784
2025-07-08,23:55:16.000,189,11065302,124485,0,1752018915,13873.733861879991,-53.987242800001695,53093.83703664
2025-07-08,23:55:17.000,189,11065293,124205,0,1752018916,13873.733861879991,-53.9731445399957,53093.91389496001
2025-07-08,23:55:18.000,189,11065329,124565,0,1752018917,13873.733861879991,-53.994291930001054,53093.94184344001
2025-07-08,23:55:19.000,189,11065323,124365,0,1752018918,13873.754070809991,-54.00839018999977,53093.95581768
2025-07-08,23:55:20.000,189,11065331,124645,0,1752018919,13873.754070809991,-54.04363583999657,53093.95581768
2025-07-08,23:55:21.000,189,11065326,124645,0,1752018920,13873.720389260001,-54.06478323000192,53094.00472752
2025-07-08,23:55:22.000,189,11065304,124565,0,1752018921,13873.727125569996,-54.14232366000215,53093.9977404
2025-07-08,23:55:23.000,189,11065300,124245,0,1752018922,13873.787752359996,-54.19166756999766,53094.09556008
2025-07-08,23:55:24.000,189,11065298,124485,0,1752018923,13873.814697599992,-54.26215886999853,53094.15145704001
2025-07-08,23:55:25.000,189,11065340,124445,0,1752018924,13873.821433910001,-54.30445365000196,53094.17940552001
2025-07-08,23:55:26.000,189,11065332,124605,0,1752018925,13873.841642840001,-54.37494494999555,53094.22831536001
2025-07-08,23:55:27.000,189,11065362,124525,0,1752018926,13873.841642840001,-54.4313379899977,53094.2422896
2025-07-08,23:55:28.000,189,11065314,124605,0,1752018927,13873.882060700002,-54.49478015999921,53094.24927672001
2025-07-08,23:55:29.000,189,11065290,124445,0,1752018928,13873.882060700002,-54.530025809996005,53094.26325096
2025-07-08,23:55:30.000,189,11065333,124285,0,1752018929,13873.929214869997,-54.621664500002225,53094.27722520001
2025-07-08,23:55:31.000,189,11065360,124445,0,1752018930,13873.935951179992,-54.6780575399971,53094.33312216
2025-07-08,23:55:32.000,189,11065294,124325,0,1752018931,13873.949423799997,-54.70625406000181,53094.29818656001
2025-07-08,23:55:33.000,189,11065315,124525,0,1752018932,13873.976369039992,-54.76969622999604,53094.3121608
2025-07-08,23:55:34.000,189,11065341,124485,0,1752018933,13873.996577969992,-54.76969622999604,53094.36107064
2025-07-08,23:55:35.000,189,11065375,124205,0,1752018934,13874.077413689993,-54.78379449000204,53094.36107064
2025-07-08,23:55:36.000,189,11065297,124765,0,1752018935,13874.191930959998,-54.78379449000204,53094.36107064
2025-07-08,23:55:37.000,189,11065270,124365,0,1752018936,13874.292975609998,-54.7767453599954,53094.41696760001
2025-07-08,23:55:38.000,189,11065252,124365,0,1752018937,13874.346866089989,-54.762647099996684,53094.43094184
2025-07-08,23:55:39.000,189,11065302,124245,0,1752018938,13874.49506491,-54.755597969997325,53094.40998048
2025-07-08,23:55:40.000,189,11065373,124485,0,1752018939,13874.623054799995,-54.72740144999989,53094.375044880006
2025-07-08,23:55:41.000,189,11065343,124605,0,1752018940,13874.784726239996,-54.69215579999582,53094.40299336
2025-07-08,23:55:42.000,189,11065358,124205,0,1752018941,13874.91945244,-54.621664500002225,53094.41696760001
2025-07-08,23:55:43.000,189,11065272,124125,0,1752018942,13874.986815539996,-54.530025809996005,53094.423954720005
2025-07-08,23:55:44.000,189,11065322,124365,0,1752018943,13875.074387569992,-54.45953450999514,53094.44491608001
2025-07-08,23:55:45.000,189,11065329,124485,0,1752018944,13875.209113769997,-54.41019059999962,53094.46587744001
2025-07-08,23:55:46.000,189,11065357,124405,0,1752018945,13875.222586390002,-54.32560104000004,53094.47985168
2025-07-08,23:55:47.000,189,11065342,124205,0,1752018946,13875.229322699997,-54.23396235000109,53094.52876152
2025-07-08,23:55:48.000,189,11065284,124005,0,1752018947,13875.263004250002,-54.170520179999585,53094.521774400004
2025-07-08,23:55:49.000,189,11065310,124285,0,1752018948,13875.209113769997,-54.07888149000064,53094.55671
2025-07-08,23:55:50.000,189,11065367,124485,0,1752018949,13875.195641149992,-54.02953757999785,53094.59863272
2025-07-08,23:55:51.000,189,11065349,124445,0,1752018950,13875.222586390002,-53.987242800001695,53094.65452968001
2025-07-08,23:55:52.000,189,11065332,124685,0,1752018951,13875.135014359992,-53.95904627999698,53094.640555440004
2025-07-08,23:55:53.000,189,11065275,124205,0,1752018952,13875.067651259997,-53.930849759999546,53094.61260696001
2025-07-08,23:55:54.000,189,11065316,124525,0,1752018953,13874.993551849991,-53.9731445399957,53094.661516800006
2025-07-08,23:55:55.000,189,11065282,124605,0,1752018954,13874.953133989991,-53.987242800001695,53094.689465280004
2025-07-08,23:55:56.000,189,11065332,124445,0,1752018955,13874.885770889996,-53.9731445399957,53094.68247816001
2025-07-08,23:55:57.000,189,11065380,124485,0,1752018956,13874.73083575999,-53.987242800001695,53094.64754256
2025-07-08,23:55:58.000,189,11065338,124485,0,1752018957,13874.69715421,-54.08593062,53094.67549104
2025-07-08,23:55:59.000,189,11065350,124525,0,1752018958,13874.623054799995,-54.13527452999551,53094.61959408
2025-07-08,23:56:00.000,189,11065298,124325,0,1752018959,13874.57590063,-54.24806060999981,53094.65452968001
2025-07-08,23:56:01.000,189,11065352,124405,0,1752018960,13874.5556917,-54.31150278000132,53094.64754256
2025-07-08,23:56:02.000,189,11065276,124645,0,1752018961,13874.47485598,-54.403141470000264,53094.640555440004
2025-07-08,23:56:03.000,189,11065348,124645,0,1752018962,13874.454647049999,-54.47363277000113,53094.58465848001
2025-07-08,23:56:04.000,189,11065250,124485,0,1752018963,13874.481592289994,-54.50182928999857,53094.54972288
2025-07-08,23:56:05.000,189,11065283,124525,0,1752018964,13874.44791073999,-54.55117320000136,53094.542735760006
2025-07-08,23:56:06.000,189,11065320,124325,0,1752018965,13874.49506491,-54.60051710999687,53094.51478728001
2025-07-08,23:56:07.000,189,11065279,124045,0,1752018966,13874.52874645999,-54.61461536999559,53094.472864560004
2025-07-08,23:56:08.000,189,11065267,124445,0,1752018967,13874.582636939995,-54.635762760000944,53094.423954720005
2025-07-08,23:56:09.000,189,11065285,124245,0,1752018968,13874.683681589995,-54.628713630001585,53094.36805776001
2025-07-08,23:56:10.000,189,11065319,124365,0,1752018969,13874.804935169996,-54.64986101999966,53094.382032
2025-07-08,23:56:11.000,189,11065302,124125,0,1752018970,13874.939661370001,-54.699204929995176,53094.382032
2025-07-08,23:56:12.000,189,11065320,124325,0,1752018971,13875.094596499992,-54.64986101999966,53094.36805776001
2025-07-08,23:56:13.000,189,11065314,124285,0,1752018972,13875.236059009992,-54.621664500002225,53094.40299336
2025-07-08,23:56:14.000,189,11065339,124365,0,1752018973,13875.411203069998,-54.6428118900003,53094.40299336
2025-07-08,23:56:15.000,189,11065313,124325,0,1752018974,13875.559401889994,-54.60051710999687,53094.375044880006
2025-07-08,23:56:16.000,189,11065316,124245,0,1752018975,13875.70760070999,-54.586418849998154,53094.40299336
2025-07-08,23:56:17.000,189,11065331,124285,0,1752018976,13875.862535839995,-54.586418849998154,53094.41696760001
2025-07-08,23:56:18.000,189,11065279,124125,0,1752018977,13876.03094358999,-54.544124070002,53094.423954720005
2025-07-08,23:56:19.000,189,11065321,124125,0,1752018978,13876.179142410001,-54.530025809996005,53094.45889032
2025-07-08,23:56:20.000,189,11065304,124525,0,1752018979,13876.246505509996,-54.49478015999921,53094.45889032
2025-07-08,23:56:21.000,189,11065324,124365,0,1752018980,13876.367759089997,-54.45953450999514,53094.542735760006
2025-07-08,23:56:22.000,189,11065298,124285,0,1752018981,13876.455331119992,-54.42428885999834,53094.50081304
2025-07-08,23:56:23.000,189,11065266,124365,0,1752018982,13876.556375769993,-54.42428885999834,53094.57068424
2025-07-08,23:56:24.000,189,11065241,124285,0,1752018983,13876.610266249998,-54.403141470000264,53094.58465848001
2025-07-08,23:56:25.000,189,11065313,124485,0,1752018984,13876.637211489993,-54.37494494999555,53094.640555440004
2025-07-08,23:56:26.000,189,11065291,124245,0,1752018985,13876.670893039998,-54.37494494999555,53094.640555440004
2025-07-08,23:56:27.000,189,11065309,124285,0,1752018986,13876.738256139994,-54.403141470000264,53094.63356832001
2025-07-08,23:56:28.000,189,11065323,124365,0,1752018987,13876.731519829998,-54.339699299998756,53094.60561984
2025-07-08,23:56:29.000,189,11065292,124485,0,1752018988,13876.738256139994,-54.36084668999683,53094.64754256
2025-07-08,23:56:30.000,189,11065306,123965,0,1752018989,13876.758465069994,-54.36084668999683,53094.710426640006
2025-07-08,23:56:31.000,189,11065314,124365,0,1752018990,13876.697838279993,-54.36789581999619,53094.66850392
2025-07-08,23:56:32.000,189,11065293,124165,0,1752018991,13876.677629349993,-54.396092340000905,53094.689465280004
2025-07-08,23:56:33.000,189,11065297,124605,0,1752018992,13876.664156729988,-54.396092340000905,53094.65452968001
2025-07-08,23:56:34.000,189,11065283,124445,0,1752018993,13876.704574589989,-54.389043210001546,53094.73138800001
2025-07-08,23:56:35.000,189,11065319,124325,0,1752018994,13876.744992449989,-54.45953450999514,53094.75234936001
2025-07-08,23:56:36.000,189,11065312,124645,0,1752018995,13876.751728759999,-54.45248537999578,53094.71741376
2025-07-08,23:56:37.000,189,11065306,124445,0,1752018996,13876.82582816999,-54.522976679996646,53094.82222056001
2025-07-08,23:56:38.000,189,11065289,124485,0,1752018997,13876.88645495999,-54.572320589999435,53094.78728496
2025-07-08,23:56:39.000,189,11065309,124525,0,1752018998,13876.97402699,-54.586418849998154,53094.87113040001
2025-07-08,23:56:40.000,189,11065336,124365,0,1752018999,13877.041390089995,-54.61461536999559,53094.86414328
2025-07-08,23:56:41.000,189,11065316,124405,0,1752019000,13877.09528057,-54.6780575399971,53094.89907888001
2025-07-08,23:56:42.000,189,11065308,124565,0,1752019001,13877.162643669995,-54.69215579999582,53094.878117520006
2025-07-08,23:56:43.000,189,11065294,124645,0,1752019002,13877.23674308,-54.72740144999989,53094.89209176
2025-07-08,23:56:44.000,189,11065267,124405,0,1752019003,13877.290633559991,-54.762647099996684,53094.87113040001
2025-07-08,23:56:45.000,189,11065307,124445,0,1752019004,13877.344524039996,-54.84723665999627,53094.86414328
2025-07-08,23:56:46.000,189,11065241,124485,0,1752019005,13877.384941899996,-54.8895314399997,53094.89209176
2025-07-08,23:56:47.000,189,11065291,124605,0,1752019006,13877.432096069992,-54.91067882999778,53094.89209176
2025-07-08,23:56:48.000,189,11065272,124765,0,1752019007,13877.485986549997,-54.931826219995855,53094.93401448
2025-07-08,23:56:49.000,189,11065276,124765,0,1752019008,13877.506195479997,-54.931826219995855,53094.94798872001
2025-07-08,23:56:50.000,189,11065261,124605,0,1752019009,13877.573558579992,-54.938875349995214,53094.94798872001
2025-07-08,23:56:51.000,189,11065282,124485,0,1752019010,13877.634185369992,-54.91067882999778,53094.996898560006
2025-07-08,23:56:52.000,189,11065299,124565,0,1752019011,13877.694812159993,-54.861334920002264,53094.95497584
2025-07-08,23:56:53.000,189,11065249,124845,0,1752019012,13877.708284779997,-54.84018752999691,53094.9410016
2025-07-08,23:56:54.000,189,11065299,124605,0,1752019013,13877.795856809993,-54.804941880000115,53094.98991144001
2025-07-08,23:56:55.000,189,11065267,124565,0,1752019014,13877.876692529993,-54.755597969997325,53094.89209176
2025-07-08,23:56:56.000,189,11065356,124405,0,1752019015,13877.984473489989,-54.65691014999902,53094.878117520006
2025-07-08,23:56:57.000,189,11065262,124525,0,1752019016,13878.098990759994,-54.635762760000944,53094.94798872001
2025-07-08,23:56:58.000,189,11065314,124645,0,1752019017,13878.20677171999,-54.522976679996646,53094.88510464
2025-07-08,23:56:59.000,189,11065322,124645,0,1752019018,13878.361706849995,-54.45953450999514,53094.96196296
2025-07-08,23:57:00.000,189,11065269,124605,0,1752019019,13878.49643305,-54.38199408000219,53094.93401448
2025-07-08,23:57:01.000,189,11065304,124885,0,1752019020,13878.644631869996,-54.290355389995966,53094.96895008001
2025-07-08,23:57:02.000,189,11065274,124605,0,1752019021,13878.738940210002,-54.23396235000109,53095.00388568
2025-07-08,23:57:03.000,189,11065254,124525,0,1752019022,13878.833248549992,-54.14232366000215,53095.024847040004
2025-07-08,23:57:04.000,189,11065264,124765,0,1752019023,13878.880402720002,-54.06478323000192,53094.996898560006
2025-07-08,23:57:05.000,189,11065252,124845,0,1752019024,13878.941029510002,-54.001341060000414,53095.03882128001
2025-07-08,23:57:06.000,189,11065298,125045,0,1752019025,13878.934293199993,-53.951997149997624,53095.12266672
2025-07-08,23:57:07.000,189,11065272,124765,0,1752019026,13878.934293199993,-53.92380063000019,53095.213499280006
2025-07-08,23:57:08.000,189,11065291,124965,0,1752019027,13878.880402720002,-53.90970237000147,53095.17856368
2025-07-08,23:57:09.000,189,11065282,125085,0,1752019028,13878.839984860002,-53.91675150000083,53095.23446064001
2025-07-08,23:57:10.000,189,11065291,125125,0,1752019029,13878.732203899992,-53.91675150000083,53095.31830608
2025-07-08,23:57:11.000,189,11065273,125245,0,1752019030,13878.624422939996,-53.951997149997624,53095.33926744
2025-07-08,23:57:12.000,189,11065244,124845,0,1752019031,13878.462751499996,-53.987242800001695,53095.360228800004
2025-07-08,23:57:13.000,189,11065306,125085,0,1752019032,13878.40886101999,-54.02248844999849,53095.34625456
2025-07-08,23:57:14.000,189,11065290,125045,0,1752019033,13878.301080059995,-54.03658670999721,53095.42311288001
2025-07-08,23:57:15.000,189,11065336,125125,0,1752019034,13878.220244339995,-54.04363583999657,53095.360228800004
2025-07-08,23:57:16.000,189,11065329,125165,0,1752019035,13878.12593599999,-54.08593062,53095.360228800004
2025-07-08,23:57:17.000,189,11065291,125165,0,1752019036,13878.031627659999,-54.07888149000064,53095.44407424
2025-07-08,23:57:18.000,189,11065253,125085,0,1752019037,13877.971000869999,-54.07888149000064,53095.50695832
2025-07-08,23:57:19.000,189,11065287,124845,0,1752019038,13877.937319319994,-54.10002887999872,53095.43708712
2025-07-08,23:57:20.000,189,11065347,125125,0,1752019039,13877.903637769989,-54.07183236000128,53095.40913864
2025-07-08,23:57:21.000,189,11065326,124805,0,1752019040,13877.971000869999,-54.05068496999593,53095.42311288001
2025-07-08,23:57:22.000,189,11065337,124645,0,1752019041,13877.991209799999,-54.02953757999785,53095.4650356
2025-07-08,23:57:23.000,189,11065336,124885,0,1752019042,13878.031627659999,-54.01543931999913,53095.3951644
2025-07-08,23:57:24.000,189,11065308,125005,0,1752019043,13878.10572706999,-53.90265324000211,53095.430100000005
2025-07-08,23:57:25.000,189,11065341,124845,0,1752019044,13878.24718957999,-53.86740758999804,53095.36721592
2025-07-08,23:57:26.000,189,11065304,124805,0,1752019045,13878.35497054,-53.81101454999589,53095.33926744
2025-07-08,23:57:27.000,189,11065336,124965,0,1752019046,13878.44927887999,-53.719375859996944,53095.381190160006
2025-07-08,23:57:28.000,189,11065277,124845,0,1752019047,13878.543587219996,-53.68413021000015,53095.38817728
2025-07-08,23:57:29.000,189,11065244,124725,0,1752019048,13878.597477700001,-53.61363890999928,53095.34625456
2025-07-08,23:57:30.000,189,11065247,124765,0,1752019049,13878.718731280002,-53.55019673999777,53095.3951644
2025-07-08,23:57:31.000,189,11065275,124925,0,1752019050,13878.799567000002,-53.43741066000075,53095.36721592
2025-07-08,23:57:32.000,189,11065295,124805,0,1752019051,13878.880402720002,-53.3810176199986,53095.34625456
2025-07-08,23:57:33.000,189,11065264,124765,0,1752019052,13878.934293199993,-53.33872283999517,53095.38817728
2025-07-08,23:57:34.000,189,11065325,124845,0,1752019053,13878.988183679998,-53.26823154000158,53095.44407424
2025-07-08,23:57:35.000,189,11065207,124845,0,1752019054,13878.947765819998,-53.20478937000007,53095.42311288001
2025-07-08,23:57:36.000,189,11065345,124765,0,1752019055,13878.920820580002,-53.19069111000135,53095.49298408001
2025-07-08,23:57:37.000,189,11065264,124605,0,1752019056,13878.914084269993,-53.14134719999856,53095.47202272001
2025-07-08,23:57:38.000,189,11065268,124765,0,1752019057,13878.873666409992,-53.084954159996414,53095.499971200006
2025-07-08,23:57:39.000,189,11065291,125045,0,1752019058,13878.819775930002,-53.11315068000113,53095.50695832
2025-07-08,23:57:40.000,189,11065318,124765,0,1752019059,13878.725467589997,-53.14839632999792,53095.47202272001
2025-07-08,23:57:41.000,189,11065289,125125,0,1752019060,13878.610950319991,-53.15544545999728,53095.50695832
2025-07-08,23:57:42.000,189,11065286,124965,0,1752019061,13878.523378289996,-53.20478937000007,53095.499971200006
2025-07-08,23:57:43.000,189,11065276,124765,0,1752019062,13878.34823422999,-53.24003501999687,53095.479009840004
2025-07-08,23:57:44.000,189,11065254,124885,0,1752019063,13878.20677171999,-53.296428059999016,53095.4650356
2025-07-08,23:57:45.000,189,11065253,124925,0,1752019064,13878.098990759994,-53.39511587999732,53095.479009840004
2025-07-08,23:57:46.000,189,11065292,125045,0,1752019065,13878.031627659999,-53.4162632699954,53095.548881040006
2025-07-08,23:57:47.000,189,11065300,124925,0,1752019066,13877.977737179994,-53.50790196000162,53095.54189392001
2025-07-08,23:57:48.000,189,11065300,125165,0,1752019067,13877.930583009998,-53.59954065000056,53095.54189392001
2025-07-08,23:57:49.000,189,11065254,125085,0,1752019068,13877.883428839988,-53.66298282000207,53095.479009840004
2025-07-08,23:57:50.000,189,11065308,125245,0,1752019069,13877.849747289998,-53.73347411999566,53095.52093256001
2025-07-08,23:57:51.000,189,11065274,125165,0,1752019070,13877.883428839988,-53.80396541999653,53095.52093256001
2025-07-08,23:57:52.000,189,11065287,125125,0,1752019071,13877.903637769989,-53.81806367999525,53095.43708712
2025-07-08,23:57:53.000,189,11065301,125125,0,1752019072,13877.957528249994,-53.84626019999996,53095.41612576
2025-07-08,23:57:54.000,189,11065334,124885,0,1752019073,13878.04510027999,-53.83216194000124,53095.43708712
2025-07-08,23:57:55.000,189,11065267,124925,0,1752019074,13878.14614492999,-53.85330932999932,53095.40215152001
2025-07-08,23:57:56.000,189,11065261,125045,0,1752019075,13878.280871129995,-53.8392110700006,53095.3951644
2025-07-08,23:57:57.000,189,11065274,124965,0,1752019076,13878.523378289996,-53.82511281000188,53095.38817728
2025-07-08,23:57:58.000,189,11065283,125045,0,1752019077,13878.725467589997,-53.78986715999781,53095.31830608
2025-07-08,23:57:59.000,189,11065298,124645,0,1752019078,13878.934293199993,-53.7264249899963,53095.32529320001
2025-07-08,23:58:00.000,189,11065294,124845,0,1752019079,13879.170064049998,-53.66298282000207,53095.34625456
2025-07-08,23:58:01.000,189,11065265,124845,0,1752019080,13879.378889659994,-53.627737169998,53095.29734472
2025-07-08,23:58:02.000,189,11065259,124845,0,1752019081,13879.63486944,-53.536098479999055,53095.37420304001
2025-07-08,23:58:03.000,189,11065300,125125,0,1752019082,13879.890849219992,-53.51495109000098,53095.430100000005
2025-07-08,23:58:04.000,189,11065247,124965,0,1752019083,13880.113147449993,-53.4162632699954,53095.381190160006
2025-07-08,23:58:05.000,189,11065291,124845,0,1752019084,13880.288291509998,-53.4162632699954,53095.44407424
2025-07-08,23:58:06.000,189,11065277,124965,0,1752019085,13880.449962949999,-53.37396848999924,53095.48599696
2025-07-08,23:58:07.000,189,11065298,124965,0,1752019086,13880.577952839994,-53.345771970001806,53095.527919680004
2025-07-08,23:58:08.000,189,11065285,125085,0,1752019087,13880.66552486999,-53.3810176199986,53095.47202272001
2025-07-08,23:58:09.000,189,11065245,125045,0,1752019088,13880.76656951999,-53.36691935999988,53095.527919680004
2025-07-08,23:58:10.000,189,11065293,124645,0,1752019089,13880.840668929995,-53.352821100001165,53095.56285528
2025-07-08,23:58:11.000,189,11065228,124805,0,1752019090,13880.921504649996,-53.38806674999796,53095.57682952
2025-07-08,23:58:12.000,189,11065316,124805,0,1752019091,13880.988867749991,-53.40921413999604,53095.58381664
2025-07-08,23:58:13.000,189,11065313,124925,0,1752019092,13881.009076679991,-53.40921413999604,53095.63971360001
2025-07-08,23:58:14.000,189,11065298,124925,0,1752019093,13881.036021920001,-53.47265630999755,53095.68163632
2025-07-08,23:58:15.000,189,11065268,124845,0,1752019094,13881.049494539991,-53.479705439996906,53095.667662080006
2025-07-08,23:58:16.000,189,11065301,124725,0,1752019095,13880.9551862,-53.51495109000098,53095.73054616
2025-07-08,23:58:17.000,189,11065290,124805,0,1752019096,13880.941713579996,-53.50790196000162,53095.73753328001
2025-07-08,23:58:18.000,189,11065274,125005,0,1752019097,13880.86761416999,-53.55724586999713,53095.716571920006
2025-07-08,23:58:19.000,189,11065260,124765,0,1752019098,13880.780042139995,-53.522000220000336,53095.70958480001
2025-07-08,23:58:20.000,189,11065262,124965,0,1752019099,13880.739624279995,-53.55019673999777,53095.716571920006
2025-07-08,23:58:21.000,189,11065330,125005,0,1752019100,13880.68573379999,-53.56429499999649,53095.72355904
2025-07-08,23:58:22.000,189,11065219,124965,0,1752019101,13880.598161769994,-53.529049349999696,53095.72355904
2025-07-08,23:58:23.000,189,11065302,125125,0,1752019102,13880.537534979994,-53.50085283000226,53095.7445204
2025-07-08,23:58:24.000,189,11065313,124845,0,1752019103,13880.48364449999,-53.43741066000075,53095.70958480001
2025-07-08,23:58:25.000,189,11065296,124765,0,1752019104,13880.409545089999,-53.4162632699954,53095.75849464001
2025-07-08,23:58:26.000,189,11065281,125125,0,1752019105,13880.348918299998,-53.352821100001165,53095.75849464001
2025-07-08,23:58:27.000,189,11065253,124965,0,1752019106,13880.308500439998,-53.310526319997734,53095.77246888
2025-07-08,23:58:28.000,189,11065299,125085,0,1752019107,13880.274818889993,-53.254133279995585,53095.75849464001
2025-07-08,23:58:29.000,189,11065243,125085,0,1752019108,13880.295027819993,-53.247084149996226,53095.695610560004
2025-07-08,23:58:30.000,189,11065236,125125,0,1752019109,13880.268082579998,-53.14839632999792,53095.72355904
2025-07-08,23:58:31.000,189,11065292,125085,0,1752019110,13880.315236749993,-53.09200328999577,53095.667662080006
2025-07-08,23:58:32.000,189,11065321,125125,0,1752019111,13880.389336159998,-53.01446285999555,53095.716571920006
2025-07-08,23:58:33.000,189,11065301,124845,0,1752019112,13880.416281399994,-52.951020690001315,53095.646700720004
2025-07-08,23:58:34.000,189,11065285,124925,0,1752019113,13880.50385342999,-52.908725909997884,53095.63971360001
2025-07-08,23:58:35.000,189,11065271,124805,0,1752019114,13880.510589739999,-52.87348026000109,53095.59080376001
2025-07-08,23:58:36.000,189,11065261,124765,0,1752019115,13880.61163439,-52.8241363499983,53095.65368784
2025-07-08,23:58:37.000,189,11065261,124965,0,1752019116,13880.71267904,-52.75364504999743,53095.57682952
2025-07-08,23:58:38.000,189,11065242,124885,0,1752019117,13880.759833209995,-52.711350270001276,53095.604778
2025-07-08,23:58:39.000,189,11065211,124765,0,1752019118,13880.84740523999,-52.69725200999528,53095.604778
2025-07-08,23:58:40.000,189,11065289,125085,0,1752019119,13880.901295719996,-52.62676071000169,53095.70259768
2025-07-08,23:58:41.000,189,11065262,124845,0,1752019120,13880.921504649996,-52.59151505999762,53095.597790880005
2025-07-08,23:58:42.000,189,11065264,124605,0,1752019121,13880.948449889991,-52.549220280001464,53095.667662080006
2025-07-08,23:58:43.000,189,11065334,124525,0,1752019122,13880.948449889991,-52.499876369998674,53095.6746492
2025-07-08,23:58:44.000,189,11065297,124605,0,1752019123,13880.961922509996,-52.436434199997166,53095.66067496001
2025-07-08,23:58:45.000,189,11065287,125125,0,1752019124,13880.988867749991,-52.436434199997166,53095.63971360001
2025-07-08,23:58:46.000,189,11065220,124685,0,1752019125,13880.961922509996,-52.37299202999566,53095.695610560004
2025-07-08,23:58:47.000,189,11065258,124965,0,1752019126,13880.88782309999,-52.267255079997994,53095.63971360001
2025-07-08,23:58:48.000,189,11065275,124605,0,1752019127,13880.86761416999,-52.260205949998635,53095.695610560004
2025-07-08,23:58:49.000,189,11065273,124565,0,1752019128,13880.82719630999,-52.203812909996486,53095.695610560004
2025-07-08,23:58:50.000,189,11065321,124605,0,1752019129,13880.72615165999,-52.11217421999754,53095.68862344001
2025-07-08,23:58:51.000,189,11065284,125125,0,1752019130,13880.64531593999,-52.09807595999882,53095.6746492
2025-07-08,23:58:52.000,189,11065316,124805,0,1752019131,13880.517326049994,-52.027584659997956,53095.68163632
2025-07-08,23:58:53.000,189,11065304,124725,0,1752019132,13880.409545089999,-51.96414248999645,53095.667662080006
2025-07-08,23:58:54.000,189,11065349,124565,0,1752019133,13880.241137339988,-51.900700320002215,53095.66067496001
2025-07-08,23:58:55.000,189,11065302,124485,0,1752019134,13880.153565309993,-51.94299509999837,53095.646700720004